Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,ATHT,BATTV,ER,UNIXTIME,Bx,By,Bz 2024-07-21,00:00:00.000,203,10973368,13965,0,1721519999,13042.035347730001,26.859229170004255,53484.340186320005 2024-07-21,00:00:02.000,203,10973316,14125,0,1721520001,13042.021875109996,26.866278300003614,53484.39608328 2024-07-21,00:00:03.000,203,10973321,14045,0,1721520002,13042.021875109996,26.823983520000183,53484.34717344 2024-07-21,00:00:04.000,203,10973347,14085,0,1721520003,13042.015138800001,26.809885260001465,53484.31223784001 2024-07-21,00:00:05.000,203,10973340,13885,0,1721520004,13042.028611419992,26.823983520000183,53484.33319920001 2024-07-21,00:00:06.000,203,10973324,13885,0,1721520005,13042.069029279992,26.823983520000183,53484.37512192 2024-07-21,00:00:07.000,203,10973340,14045,0,1721520006,13042.055556660001,26.831032649999543,53484.39608328 2024-07-21,00:00:08.000,203,10973345,14325,0,1721520007,13042.042084039997,26.802836130002106,53484.37512192 2024-07-21,00:00:09.000,203,10973335,14085,0,1721520008,13042.055556660001,26.767590479998034,53484.389096160005 2024-07-21,00:00:10.000,203,10973330,13565,0,1721520009,13042.055556660001,26.78168874000403,53484.42403176 2024-07-21,00:00:11.000,203,10973307,14045,0,1721520010,13042.075765590002,26.767590479998034,53484.42403176 2024-07-21,00:00:12.000,203,10973313,14005,0,1721520011,13042.075765590002,26.753492219999316,53484.41704464 2024-07-21,00:00:13.000,203,10973352,14005,0,1721520012,13042.102710829997,26.739393960000598,53484.46595448 2024-07-21,00:00:14.000,203,10973312,14045,0,1721520013,13042.116183450002,26.72529570000188,53484.48691584 2024-07-21,00:00:15.000,203,10973337,13965,0,1721520014,13042.089238209992,26.746443089999957,53484.51486432 2024-07-21,00:00:16.000,203,10973333,14125,0,1721520015,13042.075765590002,26.72529570000188,53484.458967360006 2024-07-21,00:00:17.000,203,10973334,14165,0,1721520016,13042.109447139992,26.697099180004443,53484.51486432 2024-07-21,00:00:18.000,203,10973339,13925,0,1721520017,13042.143128689997,26.739393960000598,53484.51486432 2024-07-21,00:00:19.000,203,10973326,14045,0,1721520018,13042.122919759997,26.71119744000316,53484.46595448 2024-07-21,00:00:20.000,203,10973363,14125,0,1721520019,13042.116183450002,26.68300091999845,53484.54979992001 2024-07-21,00:00:21.000,203,10973366,13725,0,1721520020,13042.109447139992,26.654804400001012,53484.57774840001 2024-07-21,00:00:22.000,203,10973315,13725,0,1721520021,13042.163337619997,26.654804400001012,53484.58473552 2024-07-21,00:00:23.000,203,10973344,14005,0,1721520022,13042.163337619997,26.654804400001012,53484.57076128001 2024-07-21,00:00:24.000,203,10973349,14005,0,1721520023,13042.176810240002,26.654804400001012,53484.57774840001 2024-07-21,00:00:25.000,203,10973295,13725,0,1721520024,13042.197019170002,26.66890265999973,53484.58473552 2024-07-21,00:00:26.000,203,10973339,13885,0,1721520025,13042.190282859992,26.690050049997808,53484.63364536 2024-07-21,00:00:27.000,203,10973349,14005,0,1721520026,13042.183546549997,26.697099180004443,53484.56377416 2024-07-21,00:00:28.000,203,10973320,14005,0,1721520027,13042.143128689997,26.67595178999909,53484.605696880004 2024-07-21,00:00:29.000,203,10973348,14365,0,1721520028,13042.170073929992,26.67595178999909,53484.612684 2024-07-21,00:00:30.000,203,10973301,14125,0,1721520029,13042.183546549997,26.67595178999909,53484.612684 2024-07-21,00:00:31.000,203,10973361,13845,0,1721520030,13042.170073929992,26.66890265999973,53484.59172264 2024-07-21,00:00:32.000,203,10973372,13765,0,1721520031,13042.163337619997,26.66890265999973,53484.64063248 2024-07-21,00:00:33.000,203,10973368,14245,0,1721520032,13042.122919759997,26.67595178999909,53484.58473552 2024-07-21,00:00:34.000,203,10973369,14085,0,1721520033,13042.163337619997,26.647755270001653,53484.66159384 2024-07-21,00:00:35.000,203,10973318,14205,0,1721520034,13042.136392380002,26.697099180004443,53484.64063248 2024-07-21,00:00:36.000,203,10973371,14125,0,1721520035,13042.163337619997,26.67595178999909,53484.66159384 2024-07-21,00:00:37.000,203,10973351,14085,0,1721520036,13042.116183450002,26.66890265999973,53484.61967112001 2024-07-21,00:00:38.000,203,10973327,14125,0,1721520037,13042.129656069992,26.68300091999845,53484.66858096001 2024-07-21,00:00:39.000,203,10973331,13925,0,1721520038,13042.095974520002,26.654804400001012,53484.64063248 2024-07-21,00:00:40.000,203,10973367,13885,0,1721520039,13042.095974520002,26.66890265999973,53484.64063248 2024-07-21,00:00:41.000,203,10973372,14125,0,1721520040,13042.129656069992,26.66185353000037,53484.71050368 2024-07-21,00:00:42.000,203,10973332,13805,0,1721520041,13042.095974520002,26.640706140002294,53484.73146504 2024-07-21,00:00:43.000,203,10973334,14005,0,1721520042,13042.082501899997,26.619558750004217,53484.7524264 2024-07-21,00:00:44.000,203,10973340,14245,0,1721520043,13042.055556660001,26.598411359998863,53484.675568080005 2024-07-21,00:00:45.000,203,10973359,14325,0,1721520044,13042.055556660001,26.626607880003576,53484.68954232 2024-07-21,00:00:46.000,203,10973333,14045,0,1721520045,13042.042084039997,26.619558750004217,53484.68954232 2024-07-21,00:00:47.000,203,10973341,14045,0,1721520046,13042.062292969997,26.605460489998222,53484.73146504 2024-07-21,00:00:48.000,203,10973366,13925,0,1721520047,13042.082501899997,26.570214840001427,53484.75941352 2024-07-21,00:00:49.000,203,10973373,13885,0,1721520048,13042.048820349992,26.584313100000145,53484.6825552 2024-07-21,00:00:50.000,203,10973375,14445,0,1721520049,13042.082501899997,26.598411359998863,53484.7524264 2024-07-21,00:00:51.000,203,10973358,14165,0,1721520050,13042.069029279992,26.591362229999504,53484.74543928001 2024-07-21,00:00:52.000,203,10973326,14085,0,1721520051,13042.102710829997,26.55611658000271,53484.82928472 2024-07-21,00:00:53.000,203,10973357,14205,0,1721520052,13042.082501899997,26.570214840001427,53484.843258960005 2024-07-21,00:00:54.000,203,10973358,14005,0,1721520053,13042.136392380002,26.54906745000335,53484.88518168001 2024-07-21,00:00:55.000,203,10973383,14125,0,1721520054,13042.136392380002,26.54201832000399,53484.87120744 2024-07-21,00:00:56.000,203,10973336,13925,0,1721520055,13042.136392380002,26.570214840001427,53484.8572332 2024-07-21,00:00:57.000,203,10973339,13805,0,1721520056,13042.156601310002,26.54906745000335,53484.87819456 2024-07-21,00:00:58.000,203,10973373,14045,0,1721520057,13042.210491789992,26.55611658000271,53485.00396272001 2024-07-21,00:00:59.000,203,10973365,14005,0,1721520058,13042.183546549997,26.520870929998637,53484.95505288001 2024-07-21,00:01:00.000,203,10973366,14045,0,1721520059,13042.183546549997,26.55611658000271,53484.98300136001 2024-07-21,00:01:01.000,203,10973340,14085,0,1721520060,13042.190282859992,26.577263970000786,53484.94806576 2024-07-21,00:01:02.000,203,10973339,14045,0,1721520061,13042.183546549997,26.54906745000335,53484.95505288001 2024-07-21,00:01:03.000,203,10973334,14245,0,1721520062,13042.190282859992,26.54906745000335,53484.98300136001 2024-07-21,00:01:04.000,203,10973365,14405,0,1721520063,13042.190282859992,26.54201832000399,53484.96902712 2024-07-21,00:01:05.000,203,10973371,13965,0,1721520064,13042.217228100002,26.570214840001427,53485.04588544 2024-07-21,00:01:06.000,203,10973308,13925,0,1721520065,13042.284591199998,26.570214840001427,53485.136718 2024-07-21,00:01:07.000,203,10973375,14205,0,1721520066,13042.298063820002,26.598411359998863,53485.10178240001 2024-07-21,00:01:08.000,203,10973397,13885,0,1721520067,13042.311536439993,26.591362229999504,53485.15069224001 2024-07-21,00:01:09.000,203,10973337,14125,0,1721520068,13042.318272750003,26.619558750004217,53485.12274376001 2024-07-21,00:01:10.000,203,10973359,13845,0,1721520069,13042.345217989998,26.626607880003576,53485.108769520004 2024-07-21,00:01:11.000,203,10973378,14165,0,1721520070,13042.378899539988,26.647755270001653,53485.09479528 2024-07-21,00:01:12.000,203,10973360,13765,0,1721520071,13042.385635849998,26.697099180004443,53485.14370512 2024-07-21,00:01:13.000,203,10973327,13885,0,1721520072,13042.385635849998,26.66890265999973,53485.08780816 2024-07-21,00:01:14.000,203,10973352,14205,0,1721520073,13042.392372159993,26.66890265999973,53485.15069224001 2024-07-21,00:01:15.000,203,10973347,14205,0,1721520074,13042.419317399988,26.690050049997808,53485.11575664 2024-07-21,00:01:16.000,203,10973352,13925,0,1721520075,13042.405844779998,26.67595178999909,53485.136718 2024-07-21,00:01:17.000,203,10973336,14165,0,1721520076,13042.405844779998,26.690050049997808,53485.12274376001 2024-07-21,00:01:18.000,203,10973389,14165,0,1721520077,13042.432790019993,26.690050049997808,53485.129730880006 2024-07-21,00:01:19.000,203,10973334,14205,0,1721520078,13042.439526329988,26.71824657000252,53485.11575664 2024-07-21,00:01:20.000,203,10973328,14125,0,1721520079,13042.500153119989,26.71824657000252,53485.129730880006 2024-07-21,00:01:21.000,203,10973360,13925,0,1721520080,13042.533834669994,26.704148310003802,53485.178640720005 2024-07-21,00:01:22.000,203,10973365,14005,0,1721520081,13042.574252529994,26.746443089999957,53485.19261496 2024-07-21,00:01:23.000,203,10973400,14205,0,1721520082,13042.554043599994,26.746443089999957,53485.19261496 2024-07-21,00:01:24.000,203,10973371,14045,0,1721520083,13042.587725149999,26.77463961000467,53485.15767936 2024-07-21,00:01:25.000,203,10973360,14165,0,1721520084,13042.62140669999,26.788737870003388,53485.178640720005 2024-07-21,00:01:26.000,203,10973388,13885,0,1721520085,13042.601197769989,26.788737870003388,53485.22056344001 2024-07-21,00:01:27.000,203,10973343,14005,0,1721520086,13042.64161562999,26.823983520000183,53485.2065892 2024-07-21,00:01:28.000,203,10973342,13925,0,1721520087,13042.64161562999,26.802836130002106,53485.2065892 2024-07-21,00:01:29.000,203,10973371,13965,0,1721520088,13042.648351939999,26.873327430002973,53485.08082104001 2024-07-21,00:01:30.000,203,10973365,13925,0,1721520089,13042.668560869999,26.859229170004255,53485.178640720005 2024-07-21,00:01:31.000,203,10973359,13925,0,1721520090,13042.68203348999,26.866278300003614,53485.14370512 2024-07-21,00:01:32.000,203,10973319,13885,0,1721520091,13042.70897873,26.89447482000105,53485.108769520004 2024-07-21,00:01:33.000,203,10973327,14045,0,1721520092,13042.675297179994,26.90857307999977,53485.136718 2024-07-21,00:01:34.000,203,10973326,14005,0,1721520093,13042.756132899995,26.90152395000041,53485.15069224001 2024-07-21,00:01:35.000,203,10973329,13925,0,1721520094,13042.78981445,26.964966120001918,53485.12274376001 2024-07-21,00:01:36.000,203,10973334,14125,0,1721520095,13042.78981445,26.972015250001277,53485.2065892 2024-07-21,00:01:37.000,203,10973357,13965,0,1721520096,13042.83023231,26.993162639999355,53485.15069224001 2024-07-21,00:01:38.000,203,10973371,14125,0,1721520097,13042.836968619995,27.007260899998073,53485.2065892 2024-07-21,00:01:39.000,203,10973344,13965,0,1721520098,13042.877386479995,27.028408290003426,53485.21357632 2024-07-21,00:01:40.000,203,10973360,13925,0,1721520099,13042.897595409995,27.056604810000863,53485.26248616 2024-07-21,00:01:41.000,203,10973373,13965,0,1721520100,13042.93127696,27.07775219999894,53485.30440888 2024-07-21,00:01:42.000,203,10973297,13925,0,1721520101,13042.938013269995,27.0848013299983,53485.297421760006 2024-07-21,00:01:43.000,203,10973346,14085,0,1721520102,13042.938013269995,27.12709611000173,53485.32537024 2024-07-21,00:01:44.000,203,10973328,14165,0,1721520103,13042.938013269995,27.148243499999808,53485.227550560005 2024-07-21,00:01:45.000,203,10973283,14005,0,1721520104,13042.95148589,27.169390889997885,53485.227550560005 2024-07-21,00:01:46.000,203,10973342,14245,0,1721520105,13042.978431129995,27.211685670001316,53485.21357632 2024-07-21,00:01:47.000,203,10973353,13885,0,1721520106,13042.99190375,27.268078710003465,53485.2065892 2024-07-21,00:01:48.000,203,10973336,13885,0,1721520107,13042.978431129995,27.289226100001542,53485.24152480001 2024-07-21,00:01:49.000,203,10973354,14485,0,1721520108,13042.98516743999,27.30332436000026,53485.17165360001 2024-07-21,00:01:50.000,203,10973299,13725,0,1721520109,13042.99190375,27.35971740000241,53485.21357632 2024-07-21,00:01:51.000,203,10973301,13965,0,1721520110,13043.01211268,27.36676653000177,53485.26947328001 2024-07-21,00:01:52.000,203,10973278,13805,0,1721520111,13043.01211268,27.394963049999205,53485.19261496 2024-07-21,00:01:53.000,203,10973318,14165,0,1721520112,13043.00537636999,27.437257830002636,53485.18562784 2024-07-21,00:01:54.000,203,10973371,14125,0,1721520113,13043.039057919996,27.451356090001354,53485.178640720005 2024-07-21,00:01:55.000,203,10973300,14285,0,1721520114,13043.05253054,27.48660173999815,53485.21357632 2024-07-21,00:01:56.000,203,10973305,14325,0,1721520115,13043.03232161,27.521847390002222,53485.18562784 2024-07-21,00:01:57.000,203,10973315,14005,0,1721520116,13043.03232161,27.5429947800003,53485.16466648 2024-07-21,00:01:58.000,203,10973351,14125,0,1721520117,13043.07273947,27.59938782000245,53485.15069224001 2024-07-21,00:01:59.000,203,10973351,13925,0,1721520118,13043.086212089991,27.606436950001807,53485.12274376001 2024-07-21,00:02:00.000,203,10973316,13805,0,1721520119,13043.11315733,27.59938782000245,53485.14370512 2024-07-21,00:02:01.000,203,10973327,13725,0,1721520120,13043.106421019991,27.662829990003956,53485.15069224001 2024-07-21,00:02:02.000,203,10973323,13965,0,1721520121,13043.099684709996,27.683977380002034,53485.18562784 2024-07-21,00:02:03.000,203,10973332,14165,0,1721520122,13043.0929484,27.655780860004597,53485.15069224001 2024-07-21,00:02:04.000,203,10973276,13845,0,1721520123,13043.133366260001,27.691026510001393,53485.24851192001 2024-07-21,00:02:05.000,203,10973330,14205,0,1721520124,13043.140102569996,27.71217389999947,53485.178640720005 2024-07-21,00:02:06.000,203,10973284,13725,0,1721520125,13043.167047809991,27.747419550003542,53485.25549904 2024-07-21,00:02:07.000,203,10973333,13885,0,1721520126,13043.173784120001,27.740370420004183,53485.297421760006 2024-07-21,00:02:08.000,203,10973354,14165,0,1721520127,13043.160311499996,27.76151781000226,53485.31838312001 2024-07-21,00:02:09.000,203,10973339,13965,0,1721520128,13043.187256739991,27.77561607000098,53485.30440888 2024-07-21,00:02:10.000,203,10973352,13965,0,1721520129,13043.214201980001,27.81791085000441,53485.33235736 2024-07-21,00:02:11.000,203,10973323,13965,0,1721520130,13043.227674599992,27.82495998000377,53485.311396 2024-07-21,00:02:12.000,203,10973346,13885,0,1721520131,13043.220938289996,27.874303889999283,53485.37428008 2024-07-21,00:02:13.000,203,10973380,13925,0,1721520132,13043.254619840001,27.88135301999864,53485.3812672 2024-07-21,00:02:14.000,203,10973296,13885,0,1721520133,13043.268092459992,27.909549540003354,53485.38825432001 2024-07-21,00:02:15.000,203,10973314,14205,0,1721520134,13043.281565079997,27.923647800002072,53485.36030584 2024-07-21,00:02:16.000,203,10973312,14085,0,1721520135,13043.241147219996,27.972991710004862,53485.33235736 2024-07-21,00:02:17.000,203,10973342,14005,0,1721520136,13043.247883529992,27.98708997000358,53485.33235736 2024-07-21,00:02:18.000,203,10973301,13925,0,1721520137,13043.288301389992,27.99413910000294,53485.42318992 2024-07-21,00:02:19.000,203,10973335,13965,0,1721520138,13043.254619840001,28.008237360001658,53485.37428008 2024-07-21,00:02:20.000,203,10973327,14045,0,1721520139,13043.247883529992,28.057581270004448,53485.40222856 2024-07-21,00:02:21.000,203,10973349,13765,0,1721520140,13043.274828770001,28.057581270004448,53485.41620280001 2024-07-21,00:02:22.000,203,10973308,13965,0,1721520141,13043.254619840001,28.11397430999932,53485.395241440005 2024-07-21,00:02:23.000,203,10973274,13845,0,1721520142,13043.241147219996,28.12102343999868,53485.395241440005 2024-07-21,00:02:24.000,203,10973333,13845,0,1721520143,13043.227674599992,28.156269090002752,53485.41620280001 2024-07-21,00:02:25.000,203,10973344,14005,0,1721520144,13043.173784120001,28.149219960003393,53485.45812552001 2024-07-21,00:02:26.000,203,10973370,14045,0,1721520145,13043.214201980001,28.16331822000211,53485.43017704 2024-07-21,00:02:27.000,203,10973317,13885,0,1721520146,13043.200729359996,28.2126621300049,53485.36030584 2024-07-21,00:02:28.000,203,10973356,13765,0,1721520147,13043.173784120001,28.240858650002338,53485.40222856 2024-07-21,00:02:29.000,203,10973343,13925,0,1721520148,13043.187256739991,28.240858650002338,53485.38825432001 2024-07-21,00:02:30.000,203,10973288,13925,0,1721520149,13043.187256739991,28.283153429998492,53485.47209976 2024-07-21,00:02:31.000,203,10973343,14085,0,1721520150,13043.234410910001,28.29020255999785,53485.465112640006 2024-07-21,00:02:32.000,203,10973337,14165,0,1721520151,13043.227674599992,28.297251690004487,53485.4511384 2024-07-21,00:02:33.000,203,10973349,14125,0,1721520152,13043.207465669992,28.318399080002564,53485.49306112 2024-07-21,00:02:34.000,203,10973361,14125,0,1721520153,13043.241147219996,28.318399080002564,53485.47209976 2024-07-21,00:02:35.000,203,10973337,13925,0,1721520154,13043.227674599992,28.311349950003205,53485.562932320005 2024-07-21,00:02:36.000,203,10973326,14045,0,1721520155,13043.207465669992,28.332497340001282,53485.54197096 2024-07-21,00:02:37.000,203,10973296,14125,0,1721520156,13043.200729359996,28.33954647000064,53485.57690656001 2024-07-21,00:02:38.000,203,10973325,14245,0,1721520157,13043.214201980001,28.304300820003846,53485.59786792 2024-07-21,00:02:39.000,203,10973339,14165,0,1721520158,13043.207465669992,28.318399080002564,53485.632803520006 2024-07-21,00:02:40.000,203,10973320,14005,0,1721520159,13043.193993050001,28.311349950003205,53485.60485504001 2024-07-21,00:02:41.000,203,10973315,13725,0,1721520160,13043.180520429996,28.33954647000064,53485.61882928 2024-07-21,00:02:42.000,203,10973307,14005,0,1721520161,13043.153575190001,28.332497340001282,53485.60485504001 2024-07-21,00:02:43.000,203,10973313,13885,0,1721520162,13043.126629949991,28.332497340001282,53485.55594520001 2024-07-21,00:02:44.000,203,10973340,13965,0,1721520163,13043.140102569996,28.325448210001923,53485.562932320005 2024-07-21,00:02:45.000,203,10973291,13685,0,1721520164,13043.126629949991,28.3465956,53485.56991944 2024-07-21,00:02:46.000,203,10973312,13885,0,1721520165,13043.086212089991,28.332497340001282,53485.562932320005 2024-07-21,00:02:47.000,203,10973332,13805,0,1721520166,13043.086212089991,28.3465956,53485.58389368001 2024-07-21,00:02:48.000,203,10973271,14125,0,1721520167,13043.04579422999,28.36069385999872,53485.57690656001 2024-07-21,00:02:49.000,203,10973290,14005,0,1721520168,13043.039057919996,28.367742989998078,53485.56991944 2024-07-21,00:02:50.000,203,10973309,13925,0,1721520169,13043.066003159991,28.3465956,53485.562932320005 2024-07-21,00:02:51.000,203,10973348,13845,0,1721520170,13043.03232161,28.3465956,53485.54197096 2024-07-21,00:02:52.000,203,10973301,13725,0,1721520171,13042.99190375,28.367742989998078,53485.50004824 2024-07-21,00:02:53.000,203,10973324,13965,0,1721520172,13042.978431129995,28.325448210001923,53485.54197096 2024-07-21,00:02:54.000,203,10973256,13885,0,1721520173,13042.94474957999,28.33954647000064,53485.53498384001 2024-07-21,00:02:55.000,203,10973336,14205,0,1721520174,13042.95148589,28.318399080002564,53485.58389368001 2024-07-21,00:02:56.000,203,10973316,13845,0,1721520175,13042.93127696,28.318399080002564,53485.5908808 2024-07-21,00:02:57.000,203,10973310,13885,0,1721520176,13042.90433171999,28.33954647000064,53485.660752 2024-07-21,00:02:58.000,203,10973288,14085,0,1721520177,13042.91106803,28.311349950003205,53485.62581640001 2024-07-21,00:02:59.000,203,10973318,14085,0,1721520178,13042.877386479995,28.311349950003205,53485.54895808 2024-07-21,00:03:00.000,203,10973322,13885,0,1721520179,13042.85044124,28.3465956,53485.59786792 2024-07-21,00:03:01.000,203,10973340,14125,0,1721520180,13042.816759689995,28.311349950003205,53485.59786792 2024-07-21,00:03:02.000,203,10973293,14365,0,1721520181,13042.82349599999,28.311349950003205,53485.60485504001 2024-07-21,00:03:03.000,203,10973329,14125,0,1721520182,13042.74939659,28.29020255999785,53485.54197096 2024-07-21,00:03:04.000,203,10973350,14325,0,1721520183,13042.695506109994,28.318399080002564,53485.59786792 2024-07-21,00:03:05.000,203,10973329,14045,0,1721520184,13042.64161562999,28.247907780001697,53485.52799672 2024-07-21,00:03:06.000,203,10973333,14245,0,1721520185,13042.66182455999,28.262006040000415,53485.5210096 2024-07-21,00:03:07.000,203,10973317,14005,0,1721520186,13042.628143009999,28.240858650002338,53485.52799672 2024-07-21,00:03:08.000,203,10973328,13845,0,1721520187,13042.594461459994,28.21971126000426,53485.49306112 2024-07-21,00:03:09.000,203,10973309,13965,0,1721520188,13042.587725149999,28.2126621300049,53485.52799672 2024-07-21,00:03:10.000,203,10973344,14205,0,1721520189,13042.540570979989,28.2126621300049,53485.55594520001 2024-07-21,00:03:11.000,203,10973340,14005,0,1721520190,13042.506889429998,28.18446561000019,53485.48607400001 2024-07-21,00:03:12.000,203,10973314,13845,0,1721520191,13042.500153119989,28.16331822000211,53485.48607400001 2024-07-21,00:03:13.000,203,10973293,14165,0,1721520192,13042.439526329988,28.156269090002752,53485.47209976 2024-07-21,00:03:14.000,203,10973344,14205,0,1721520193,13042.419317399988,28.12807256999804,53485.47908688 2024-07-21,00:03:15.000,203,10973358,14085,0,1721520194,13042.365426919998,28.12102343999868,53485.40921568001 2024-07-21,00:03:16.000,203,10973304,13725,0,1721520195,13042.358690609988,28.135121700004674,53485.38825432001 2024-07-21,00:03:17.000,203,10973346,14045,0,1721520196,13042.338481680003,28.11397430999932,53485.43017704 2024-07-21,00:03:18.000,203,10973331,14085,0,1721520197,13042.291327509993,28.106925179999962,53485.40921568001 2024-07-21,00:03:19.000,203,10973314,13845,0,1721520198,13042.298063820002,28.11397430999932,53485.346331600005 2024-07-21,00:03:20.000,203,10973318,13885,0,1721520199,13042.250909649993,28.071679530003166,53485.28344752 2024-07-21,00:03:21.000,203,10973328,14365,0,1721520200,13042.197019170002,28.078728660002525,53485.311396 2024-07-21,00:03:22.000,203,10973313,13965,0,1721520201,13042.210491789992,28.078728660002525,53485.276460400004 2024-07-21,00:03:23.000,203,10973339,13765,0,1721520202,13042.143128689997,28.064630400003807,53485.36030584 2024-07-21,00:03:24.000,203,10973351,14085,0,1721520203,13042.109447139992,28.064630400003807,53485.297421760006 2024-07-21,00:03:25.000,203,10973349,14125,0,1721520204,13042.109447139992,28.029384749999736,53485.24851192001 2024-07-21,00:03:26.000,203,10973316,14085,0,1721520205,13042.109447139992,28.008237360001658,53485.29043464001 2024-07-21,00:03:27.000,203,10973342,13805,0,1721520206,13042.048820349992,28.008237360001658,53485.33934448001 2024-07-21,00:03:28.000,203,10973272,14325,0,1721520207,13042.028611419992,27.99413910000294,53485.30440888 2024-07-21,00:03:29.000,203,10973305,14085,0,1721520208,13041.981457249996,27.965942579998227,53485.31838312001 2024-07-21,00:03:30.000,203,10973342,14045,0,1721520209,13041.988193559991,28.0011882300023,53485.311396 2024-07-21,00:03:31.000,203,10973318,14205,0,1721520210,13041.934303080001,27.98708997000358,53485.23453768 2024-07-21,00:03:32.000,203,10973296,14045,0,1721520211,13041.900621529996,27.972991710004862,53485.21357632 2024-07-21,00:03:33.000,203,10973289,13965,0,1721520212,13041.887148909991,27.95184431999951,53485.25549904 2024-07-21,00:03:34.000,203,10973337,14165,0,1721520213,13041.91409415,27.93774606000079,53485.21357632 2024-07-21,00:03:35.000,203,10973279,13885,0,1721520214,13041.900621529996,27.94479519000015,53485.21357632 2024-07-21,00:03:36.000,203,10973289,14005,0,1721520215,13041.87367629,27.93069693000143,53485.24851192001 2024-07-21,00:03:37.000,203,10973297,13965,0,1721520216,13041.846731049991,27.902500410003995,53485.19960208001 2024-07-21,00:03:38.000,203,10973339,14245,0,1721520217,13041.866939979991,27.895451280004636,53485.25549904 2024-07-21,00:03:39.000,203,10973331,13605,0,1721520218,13041.839994739996,27.860205630000564,53485.2065892 2024-07-21,00:03:40.000,203,10973310,13965,0,1721520219,13041.82652211999,27.81791085000441,53485.227550560005 2024-07-21,00:03:41.000,203,10973337,14045,0,1721520220,13041.80631318999,27.810861719997774,53485.136718 2024-07-21,00:03:42.000,203,10973331,14085,0,1721520221,13041.819785809996,27.789714329999697,53485.14370512 2024-07-21,00:03:43.000,203,10973256,13845,0,1721520222,13041.78610425999,27.76856694000162,53485.178640720005 2024-07-21,00:03:44.000,203,10973304,13885,0,1721520223,13041.75242271,27.77561607000098,53485.15767936 2024-07-21,00:03:45.000,203,10973297,14165,0,1721520224,13041.73221378,27.7544686800029,53485.15767936 2024-07-21,00:03:46.000,203,10973297,13885,0,1721520225,13041.718741159995,27.76151781000226,53485.09479528 2024-07-21,00:03:47.000,203,10973319,13925,0,1721520226,13041.74568639999,27.7544686800029,53485.15069224001 2024-07-21,00:03:48.000,203,10973319,14125,0,1721520227,13041.759159019995,27.733321290004824,53485.21357632 2024-07-21,00:03:49.000,203,10973340,14005,0,1721520228,13041.74568639999,27.70512477000011,53485.10178240001 2024-07-21,00:03:50.000,203,10973318,13885,0,1721520229,13041.75242271,27.71217389999947,53485.12274376001 2024-07-21,00:03:51.000,203,10973320,13925,0,1721520230,13041.759159019995,27.698075640000752,53485.136718 2024-07-21,00:03:52.000,203,10973329,14165,0,1721520231,13041.75242271,27.740370420004183,53485.12274376001 2024-07-21,00:03:53.000,203,10973316,13805,0,1721520232,13041.738950089995,27.698075640000752,53485.11575664 2024-07-21,00:03:54.000,203,10973321,13965,0,1721520233,13041.738950089995,27.676928250002675,53485.11575664 2024-07-21,00:03:55.000,203,10973333,13925,0,1721520234,13041.75242271,27.691026510001393,53485.136718 2024-07-21,00:03:56.000,203,10973302,13965,0,1721520235,13041.72547746999,27.641682599998603,53485.059859680005 2024-07-21,00:03:57.000,203,10973299,14085,0,1721520236,13041.718741159995,27.683977380002034,53485.01793696 2024-07-21,00:03:58.000,203,10973296,14245,0,1721520237,13041.718741159995,27.691026510001393,53485.04588544 2024-07-21,00:03:59.000,203,10973315,14045,0,1721520238,13041.73221378,27.70512477000011,53485.059859680005 2024-07-21,00:04:00.000,203,10973302,14085,0,1721520239,13041.75242271,27.691026510001393,53485.0668468 2024-07-21,00:04:01.000,203,10973345,13925,0,1721520240,13041.759159019995,27.698075640000752,53485.10178240001 2024-07-21,00:04:02.000,203,10973274,14085,0,1721520241,13041.698532229995,27.70512477000011,53485.05287256001 2024-07-21,00:04:03.000,203,10973304,13965,0,1721520242,13041.70526853999,27.676928250002675,53485.108769520004 2024-07-21,00:04:04.000,203,10973351,14125,0,1721520243,13041.69179592,27.683977380002034,53485.02492408 2024-07-21,00:04:05.000,203,10973327,14125,0,1721520244,13041.69179592,27.683977380002034,53485.07383392001 2024-07-21,00:04:06.000,203,10973317,13925,0,1721520245,13041.67158699,27.71922302999883,53485.059859680005 2024-07-21,00:04:07.000,203,10973325,13805,0,1721520246,13041.68505960999,27.698075640000752,53485.04588544 2024-07-21,00:04:08.000,203,10973319,14085,0,1721520247,13041.68505960999,27.698075640000752,53485.03889832 2024-07-21,00:04:09.000,203,10973324,14165,0,1721520248,13041.678323299995,27.72627215999819,53485.08082104001 2024-07-21,00:04:10.000,203,10973328,14125,0,1721520249,13041.67158699,27.71922302999883,53485.0668468 2024-07-21,00:04:11.000,203,10973381,14045,0,1721520250,13041.66485067999,27.747419550003542,53485.10178240001 2024-07-21,00:04:12.000,203,10973301,14005,0,1721520251,13041.658114369995,27.72627215999819,53485.10178240001 2024-07-21,00:04:13.000,203,10973240,13765,0,1721520252,13041.66485067999,27.71922302999883,53485.108769520004 2024-07-21,00:04:14.000,203,10973309,14005,0,1721520253,13041.698532229995,27.71217389999947,53485.12274376001 2024-07-21,00:04:15.000,203,10973349,14125,0,1721520254,13041.71200485,27.698075640000752,53485.17165360001 2024-07-21,00:04:16.000,203,10973298,13885,0,1721520255,13041.718741159995,27.662829990003956,53485.08780816 2024-07-21,00:04:17.000,203,10973329,13965,0,1721520256,13041.75242271,27.676928250002675,53485.10178240001 2024-07-21,00:04:18.000,203,10973341,14325,0,1721520257,13041.73221378,27.655780860004597,53485.108769520004 2024-07-21,00:04:19.000,203,10973274,13925,0,1721520258,13041.73221378,27.669879120003316,53485.11575664 2024-07-21,00:04:20.000,203,10973296,14165,0,1721520259,13041.73221378,27.59938782000245,53485.08082104001 2024-07-21,00:04:21.000,203,10973399,14205,0,1721520260,13041.72547746999,27.620535210000526,53485.0668468 2024-07-21,00:04:22.000,203,10973315,14045,0,1721520261,13041.74568639999,27.620535210000526,53485.12274376001 2024-07-21,00:04:23.000,203,10973319,14085,0,1721520262,13041.72547746999,27.59233869000309,53485.108769520004 2024-07-21,00:04:24.000,203,10973303,13885,0,1721520263,13041.738950089995,27.58528956000373,53485.059859680005 2024-07-21,00:04:25.000,203,10973333,14165,0,1721520264,13041.70526853999,27.634633469999244,53485.08780816 2024-07-21,00:04:26.000,203,10973304,13765,0,1721520265,13041.72547746999,27.627584339999885,53485.11575664 2024-07-21,00:04:27.000,203,10973336,13925,0,1721520266,13041.69179592,27.606436950001807,53485.09479528 2024-07-21,00:04:28.000,203,10973264,13965,0,1721520267,13041.66485067999,27.627584339999885,53485.108769520004 2024-07-21,00:04:29.000,203,10973339,14085,0,1721520268,13041.67158699,27.606436950001807,53485.08780816 2024-07-21,00:04:30.000,203,10973339,14205,0,1721520269,13041.67158699,27.606436950001807,53485.11575664 2024-07-21,00:04:31.000,203,10973344,13925,0,1721520270,13041.658114369995,27.620535210000526,53485.03889832 2024-07-21,00:04:32.000,203,10973315,14045,0,1721520271,13041.65137806,27.655780860004597,53485.0668468 2024-07-21,00:04:33.000,203,10973258,13965,0,1721520272,13041.62443281999,27.655780860004597,53485.08082104001 2024-07-21,00:04:34.000,203,10973302,13885,0,1721520273,13041.6109602,27.676928250002675,53485.07383392001 2024-07-21,00:04:35.000,203,10973297,13765,0,1721520274,13041.59075127,27.70512477000011,53485.03191120001 2024-07-21,00:04:36.000,203,10973295,14005,0,1721520275,13041.59075127,27.698075640000752,53485.03191120001 2024-07-21,00:04:37.000,203,10973288,13965,0,1721520276,13041.57054234,27.740370420004183,53485.059859680005 2024-07-21,00:04:38.000,203,10973357,14125,0,1721520277,13041.516651859994,27.71217389999947,53485.059859680005 2024-07-21,00:04:39.000,203,10973341,13965,0,1721520278,13041.496442929994,27.733321290004824,53484.9969756 2024-07-21,00:04:40.000,203,10973307,13925,0,1721520279,13041.496442929994,27.77561607000098,53485.03191120001 2024-07-21,00:04:41.000,203,10973309,13885,0,1721520280,13041.50317923999,27.747419550003542,53484.9969756 2024-07-21,00:04:42.000,203,10973365,13885,0,1721520281,13041.496442929994,27.747419550003542,53484.96902712 2024-07-21,00:04:43.000,203,10973297,14085,0,1721520282,13041.48970662,27.7544686800029,53484.97601424 2024-07-21,00:04:44.000,203,10973294,13925,0,1721520283,13041.48297030999,27.71922302999883,53484.95505288001 2024-07-21,00:04:45.000,203,10973303,14085,0,1721520284,13041.456025069994,27.71922302999883,53484.96902712 2024-07-21,00:04:46.000,203,10973284,14085,0,1721520285,13041.516651859994,27.740370420004183,53484.98300136001 2024-07-21,00:04:47.000,203,10973337,14205,0,1721520286,13041.52338816999,27.747419550003542,53484.96902712 2024-07-21,00:04:48.000,203,10973297,14365,0,1721520287,13041.536860789995,27.77561607000098,53484.95505288001 2024-07-21,00:04:49.000,203,10973308,13885,0,1721520288,13041.57054234,27.733321290004824,53484.98998848 2024-07-21,00:04:50.000,203,10973346,13965,0,1721520289,13041.6109602,27.7544686800029,53484.96902712 2024-07-21,00:04:51.000,203,10973308,14245,0,1721520290,13041.617696509995,27.740370420004183,53484.97601424 2024-07-21,00:04:52.000,203,10973332,14085,0,1721520291,13041.60422388999,27.7544686800029,53485.00396272001 2024-07-21,00:04:53.000,203,10973346,13925,0,1721520292,13041.637905439995,27.76856694000162,53484.98300136001 2024-07-21,00:04:54.000,203,10973288,14085,0,1721520293,13041.68505960999,27.747419550003542,53485.0668468 2024-07-21,00:04:55.000,203,10973322,14125,0,1721520294,13041.69179592,27.77561607000098,53485.01793696 2024-07-21,00:04:56.000,203,10973286,14045,0,1721520295,13041.75242271,27.796763459999056,53485.01793696 2024-07-21,00:04:57.000,203,10973303,14085,0,1721520296,13041.75242271,27.782665200000338,53485.02492408 2024-07-21,00:04:58.000,203,10973348,14045,0,1721520297,13041.74568639999,27.76856694000162,53485.08082104001 2024-07-21,00:04:59.000,203,10973355,14045,0,1721520298,13041.76589532999,27.796763459999056,53485.03191120001 2024-07-21,00:05:00.000,203,10973337,13925,0,1721520299,13041.78610425999,27.81791085000441,53484.97601424 2024-07-21,00:05:01.000,203,10973353,13805,0,1721520300,13041.779367949996,27.810861719997774,53485.00396272001 2024-07-21,00:05:02.000,203,10973282,14165,0,1721520301,13041.8130495,27.853156500001205,53485.05287256001 2024-07-21,00:05:03.000,203,10973327,14125,0,1721520302,13041.779367949996,27.839058240002487,53485.04588544 2024-07-21,00:05:04.000,203,10973287,13965,0,1721520303,13041.79284057,27.874303889999283,53485.03889832 2024-07-21,00:05:05.000,203,10973302,14045,0,1721520304,13041.82652211999,27.853156500001205,53485.03889832 2024-07-21,00:05:06.000,203,10973319,13965,0,1721520305,13041.819785809996,27.895451280004636,53485.0668468 2024-07-21,00:05:07.000,203,10973285,14085,0,1721520306,13041.839994739996,27.916598670002713,53485.04588544 2024-07-21,00:05:08.000,203,10973324,13925,0,1721520307,13041.85346736,27.909549540003354,53485.059859680005 2024-07-21,00:05:09.000,203,10973359,13925,0,1721520308,13041.860203669996,27.93774606000079,53484.9969756 2024-07-21,00:05:10.000,203,10973327,14045,0,1721520309,13041.887148909991,27.972991710004862,53485.08082104001 2024-07-21,00:05:11.000,203,10973313,14045,0,1721520310,13041.880412599996,28.008237360001658,53484.98300136001 2024-07-21,00:05:12.000,203,10973338,14005,0,1721520311,13041.907357839991,27.99413910000294,53484.98998848 2024-07-21,00:05:13.000,203,10973334,14205,0,1721520312,13041.920830459996,28.008237360001658,53485.010949840005 2024-07-21,00:05:14.000,203,10973284,13965,0,1721520313,13041.967984629991,28.0011882300023,53485.129730880006 2024-07-21,00:05:15.000,203,10973326,13925,0,1721520314,13041.947775699991,28.022335620000376,53485.09479528 2024-07-21,00:05:16.000,203,10973349,14165,0,1721520315,13041.961248319996,27.98708997000358,53485.07383392001 2024-07-21,00:05:17.000,203,10973327,14165,0,1721520316,13041.947775699991,28.0011882300023,53485.03191120001 2024-07-21,00:05:18.000,203,10973298,14125,0,1721520317,13041.954512010001,28.015286490001017,53485.07383392001 2024-07-21,00:05:19.000,203,10973359,14085,0,1721520318,13042.008402489992,28.0011882300023,53485.10178240001 2024-07-21,00:05:20.000,203,10973307,13925,0,1721520319,13042.001666179996,27.98708997000358,53485.16466648 2024-07-21,00:05:21.000,203,10973291,13885,0,1721520320,13042.028611419992,28.015286490001017,53485.129730880006 2024-07-21,00:05:22.000,203,10973290,13885,0,1721520321,13042.069029279992,28.008237360001658,53485.17165360001 2024-07-21,00:05:23.000,203,10973294,14125,0,1721520322,13042.116183450002,28.029384749999736,53485.19960208001 2024-07-21,00:05:24.000,203,10973327,13885,0,1721520323,13042.136392380002,28.043483009998454,53485.227550560005 2024-07-21,00:05:25.000,203,10973306,13925,0,1721520324,13042.176810240002,28.050532139997813,53485.311396 2024-07-21,00:05:26.000,203,10973283,13965,0,1721520325,13042.163337619997,28.085777790001885,53485.311396 2024-07-21,00:05:27.000,203,10973322,14005,0,1721520326,13042.156601310002,28.078728660002525,53485.276460400004 2024-07-21,00:05:28.000,203,10973302,13725,0,1721520327,13042.190282859992,28.12807256999804,53485.35331872 2024-07-21,00:05:29.000,203,10973336,14045,0,1721520328,13042.217228100002,28.12102343999868,53485.36729296001 2024-07-21,00:05:30.000,203,10973330,14085,0,1721520329,13042.277854890002,28.12807256999804,53485.346331600005 2024-07-21,00:05:31.000,203,10973312,14005,0,1721520330,13042.264382269997,28.12102343999868,53485.38825432001 2024-07-21,00:05:32.000,203,10973326,13805,0,1721520331,13042.298063820002,28.11397430999932,53485.395241440005 2024-07-21,00:05:33.000,203,10973345,13885,0,1721520332,13042.277854890002,28.12102343999868,53485.40921568001 2024-07-21,00:05:34.000,203,10973324,14085,0,1721520333,13042.298063820002,28.135121700004674,53485.395241440005 2024-07-21,00:05:35.000,203,10973305,14085,0,1721520334,13042.277854890002,28.149219960003393,53485.346331600005 2024-07-21,00:05:36.000,203,10973344,13725,0,1721520335,13042.277854890002,28.17741648000083,53485.33934448001 2024-07-21,00:05:37.000,203,10973339,14205,0,1721520336,13042.277854890002,28.17741648000083,53485.36030584 2024-07-21,00:05:38.000,203,10973384,14405,0,1721520337,13042.291327509993,28.16331822000211,53485.38825432001 2024-07-21,00:05:39.000,203,10973289,13965,0,1721520338,13042.304800129998,28.17036735000147,53485.395241440005 2024-07-21,00:05:40.000,203,10973310,13965,0,1721520339,13042.311536439993,28.198563869998907,53485.38825432001 2024-07-21,00:05:41.000,203,10973326,14045,0,1721520340,13042.284591199998,28.191514739999548,53485.36030584 2024-07-21,00:05:42.000,203,10973353,14045,0,1721520341,13042.284591199998,28.18446561000019,53485.346331600005 2024-07-21,00:05:43.000,203,10973306,14245,0,1721520342,13042.298063820002,28.191514739999548,53485.346331600005 2024-07-21,00:05:44.000,203,10973346,14045,0,1721520343,13042.271118579993,28.18446561000019,53485.346331600005 2024-07-21,00:05:45.000,203,10973327,14045,0,1721520344,13042.291327509993,28.17036735000147,53485.36030584 2024-07-21,00:05:46.000,203,10973306,14325,0,1721520345,13042.304800129998,28.198563869998907,53485.33235736 2024-07-21,00:05:47.000,203,10973317,13965,0,1721520346,13042.304800129998,28.205612999998266,53485.276460400004 2024-07-21,00:05:48.000,203,10973233,14125,0,1721520347,13042.291327509993,28.205612999998266,53485.28344752 2024-07-21,00:05:49.000,203,10973340,14405,0,1721520348,13042.318272750003,28.198563869998907,53485.33934448001 2024-07-21,00:05:50.000,203,10973315,14005,0,1721520349,13042.345217989998,28.17741648000083,53485.33235736 2024-07-21,00:05:51.000,203,10973321,14005,0,1721520350,13042.338481680003,28.142170830004034,53485.276460400004 2024-07-21,00:05:52.000,203,10973341,13885,0,1721520351,13042.378899539988,28.16331822000211,53485.33934448001 2024-07-21,00:05:53.000,203,10973308,14005,0,1721520352,13042.351954299993,28.12102343999868,53485.33934448001 2024-07-21,00:05:54.000,203,10973292,14445,0,1721520353,13042.385635849998,28.12102343999868,53485.36729296001 2024-07-21,00:05:55.000,203,10973317,14165,0,1721520354,13042.378899539988,28.156269090002752,53485.38825432001 2024-07-21,00:05:56.000,203,10973342,14085,0,1721520355,13042.392372159993,28.142170830004034,53485.43017704 2024-07-21,00:05:57.000,203,10973316,14165,0,1721520356,13042.426053709998,28.135121700004674,53485.465112640006 2024-07-21,00:05:58.000,203,10973349,13925,0,1721520357,13042.412581089993,28.156269090002752,53485.43716416001 2024-07-21,00:05:59.000,203,10973308,14045,0,1721520358,13042.412581089993,28.12807256999804,53485.47908688 2024-07-21,00:06:00.000,203,10973363,14045,0,1721520359,13042.486680499998,28.12807256999804,53485.52799672 2024-07-21,00:06:01.000,203,10973299,14085,0,1721520360,13042.479944189989,28.12102343999868,53485.465112640006 2024-07-21,00:06:02.000,203,10973360,13965,0,1721520361,13042.513625739994,28.099876050000603,53485.50703536001 2024-07-21,00:06:03.000,203,10973300,13845,0,1721520362,13042.520362049989,28.135121700004674,53485.50004824 2024-07-21,00:06:04.000,203,10973364,14165,0,1721520363,13042.540570979989,28.11397430999932,53485.50703536001 2024-07-21,00:06:05.000,203,10973368,13925,0,1721520364,13042.601197769989,28.106925179999962,53485.60485504001 2024-07-21,00:06:06.000,203,10973345,14005,0,1721520365,13042.607934079999,28.106925179999962,53485.562932320005 2024-07-21,00:06:07.000,203,10973322,13805,0,1721520366,13042.648351939999,28.11397430999932,53485.611842160004 2024-07-21,00:06:08.000,203,10973291,14245,0,1721520367,13042.68203348999,28.106925179999962,53485.61882928 2024-07-21,00:06:09.000,203,10973334,13845,0,1721520368,13042.6887698,28.099876050000603,53485.660752 2024-07-21,00:06:10.000,203,10973322,14005,0,1721520369,13042.70224241999,28.092826920001244,53485.632803520006 2024-07-21,00:06:11.000,203,10973328,14125,0,1721520370,13042.72245134999,28.050532139997813,53485.67472624001 2024-07-21,00:06:12.000,203,10973354,13805,0,1721520371,13042.76960552,28.071679530003166,53485.681713360005 2024-07-21,00:06:13.000,203,10973295,14165,0,1721520372,13042.78307813999,28.022335620000376,53485.65376488001 2024-07-21,00:06:14.000,203,10973312,14045,0,1721520373,13042.80328706999,28.043483009998454,53485.60485504001 2024-07-21,00:06:15.000,203,10973336,14165,0,1721520374,13042.78981445,28.022335620000376,53485.54895808 2024-07-21,00:06:16.000,203,10973299,13885,0,1721520375,13042.84370492999,28.0011882300023,53485.56991944 2024-07-21,00:06:17.000,203,10973327,14005,0,1721520376,13042.86391385999,27.99413910000294,53485.59786792 2024-07-21,00:06:18.000,203,10973324,14005,0,1721520377,13042.86391385999,28.008237360001658,53485.5908808 2024-07-21,00:06:19.000,203,10973370,13885,0,1721520378,13042.90433171999,28.036433879999095,53485.61882928 2024-07-21,00:06:20.000,203,10973307,13965,0,1721520379,13042.93127696,28.015286490001017,53485.67472624001 2024-07-21,00:06:21.000,203,10973307,14325,0,1721520380,13042.958222199995,27.98004084000422,53485.66773912 2024-07-21,00:06:22.000,203,10973287,13845,0,1721520381,13042.998640059996,27.98004084000422,53485.66773912 2024-07-21,00:06:23.000,203,10973332,13965,0,1721520382,13043.066003159991,27.965942579998227,53485.681713360005 2024-07-21,00:06:24.000,203,10973311,14165,0,1721520383,13043.106421019991,27.94479519000015,53485.6956876 2024-07-21,00:06:25.000,203,10973318,14085,0,1721520384,13043.126629949991,27.916598670002713,53485.660752 2024-07-21,00:06:26.000,203,10973341,14045,0,1721520385,13043.193993050001,27.874303889999283,53485.68870048 2024-07-21,00:06:27.000,203,10973309,14245,0,1721520386,13043.220938289996,27.860205630000564,53485.779533040004 2024-07-21,00:06:28.000,203,10973326,13965,0,1721520387,13043.281565079997,27.88135301999864,53485.73761032 2024-07-21,00:06:29.000,203,10973353,14245,0,1721520388,13043.348928179992,27.853156500001205,53485.79350728001 2024-07-21,00:06:30.000,203,10973314,14045,0,1721520389,13043.382609729997,27.832009110003128,53485.72363608001 2024-07-21,00:06:31.000,203,10973313,13845,0,1721520390,13043.396082350002,27.81791085000441,53485.74459744001 2024-07-21,00:06:32.000,203,10973369,13845,0,1721520391,13043.443236519997,27.803812589998415,53485.730623200005 2024-07-21,00:06:33.000,203,10973318,13725,0,1721520392,13043.463445449997,27.789714329999697,53485.7655588 2024-07-21,00:06:34.000,203,10973377,13965,0,1721520393,13043.530808549993,27.76151781000226,53485.849404240005 2024-07-21,00:06:35.000,203,10973320,13805,0,1721520394,13043.564490099998,27.747419550003542,53485.87036560001 2024-07-21,00:06:36.000,203,10973346,14045,0,1721520395,13043.631853199993,27.683977380002034,53485.91228832001 2024-07-21,00:06:37.000,203,10973362,14005,0,1721520396,13043.658798439988,27.683977380002034,53485.93324968 2024-07-21,00:06:38.000,203,10973309,13925,0,1721520397,13043.699216299989,27.676928250002675,53485.94023680001 2024-07-21,00:06:39.000,203,10973304,13965,0,1721520398,13043.726161539998,27.648731729997962,53485.9751724 2024-07-21,00:06:40.000,203,10973361,14045,0,1721520399,13043.766579399999,27.613486080001167,53485.93324968 2024-07-21,00:06:41.000,203,10973351,14045,0,1721520400,13043.813733569994,27.58528956000373,53485.92626256 2024-07-21,00:06:42.000,203,10973340,13725,0,1721520401,13043.833942499994,27.557093039999017,53485.91927544001 2024-07-21,00:06:43.000,203,10973286,13885,0,1721520402,13043.847415119999,27.52889652000158,53486.01010800001 2024-07-21,00:06:44.000,203,10973352,14085,0,1721520403,13043.90130559999,27.55004390999966,53485.96119816001 2024-07-21,00:06:45.000,203,10973348,14405,0,1721520404,13043.92825084,27.507749130003504,53485.95421104 2024-07-21,00:06:46.000,203,10973347,14085,0,1721520405,13043.9686687,27.500700000004144,53486.05901784001 2024-07-21,00:06:47.000,203,10973351,14005,0,1721520406,13043.9686687,27.472503479999432,53486.03805648001 2024-07-21,00:06:48.000,203,10973287,14085,0,1721520407,13044.06971335,27.465454350000073,53486.03805648001 2024-07-21,00:06:49.000,203,10973300,14045,0,1721520408,13044.096658589995,27.409061309997924,53486.10792768001 2024-07-21,00:06:50.000,203,10973321,14245,0,1721520409,13044.096658589995,27.402012179998565,53486.09395344 2024-07-21,00:06:51.000,203,10973295,14085,0,1721520410,13044.12360382999,27.36676653000177,53486.03805648001 2024-07-21,00:06:52.000,203,10973363,13965,0,1721520411,13044.15054907,27.35971740000241,53486.05901784001 2024-07-21,00:06:53.000,203,10973255,13885,0,1721520412,13044.15054907,27.324471749998338,53486.0450436 2024-07-21,00:06:54.000,203,10973337,14005,0,1721520413,13044.197703239995,27.2962752300009,53486.066004960005 2024-07-21,00:06:55.000,203,10973296,13885,0,1721520414,13044.258330029996,27.268078710003465,53486.07299208 2024-07-21,00:06:56.000,203,10973369,14165,0,1721520415,13044.285275269991,27.275127840002824,53486.10792768001 2024-07-21,00:06:57.000,203,10973319,14125,0,1721520416,13044.298747889996,27.239882189998752,53486.114914800004 2024-07-21,00:06:58.000,203,10973339,13925,0,1721520417,13044.366110989991,27.169390889997885,53486.12888904001 2024-07-21,00:06:59.000,203,10973294,13565,0,1721520418,13044.399792539996,27.18348915000388,53486.135876160006 2024-07-21,00:07:00.000,203,10973290,13925,0,1721520419,13044.399792539996,27.17644002000452,53486.19177312 2024-07-21,00:07:01.000,203,10973304,13805,0,1721520420,13044.453683020001,27.155292629999167,53486.15683752001 2024-07-21,00:07:02.000,203,10973329,13805,0,1721520421,13044.487364569992,27.12709611000173,53486.16382464 2024-07-21,00:07:03.000,203,10973299,14245,0,1721520422,13044.507573499992,27.09185045999766,53486.19876024 2024-07-21,00:07:04.000,203,10973326,14045,0,1721520423,13044.554727670002,27.112997850003012,53486.2197216 2024-07-21,00:07:05.000,203,10973320,13565,0,1721520424,13044.601881839997,27.063653940000222,53486.24767008001 2024-07-21,00:07:06.000,203,10973301,14285,0,1721520425,13044.615354460002,27.049555680001504,53486.19177312 2024-07-21,00:07:07.000,203,10973336,14165,0,1721520426,13044.642299699997,27.063653940000222,53486.21273448 2024-07-21,00:07:08.000,203,10973270,14045,0,1721520427,13044.655772320002,27.014310030004708,53486.20574736001 2024-07-21,00:07:09.000,203,10973342,13965,0,1721520428,13044.723135419998,27.042506550002145,53486.233695840005 2024-07-21,00:07:10.000,203,10973337,14125,0,1721520429,13044.743344349998,27.014310030004708,53486.26164432 2024-07-21,00:07:11.000,203,10973361,14285,0,1721520430,13044.763553279998,27.021359160004067,53486.2895928 2024-07-21,00:07:12.000,203,10973318,14165,0,1721520431,13044.770289589993,27.007260899998073,53486.33151552 2024-07-21,00:07:13.000,203,10973344,13885,0,1721520432,13044.770289589993,26.986113509999996,53486.303567040006 2024-07-21,00:07:14.000,203,10973330,14125,0,1721520433,13044.797234829988,26.9508678600032,53486.34548976001 2024-07-21,00:07:15.000,203,10973317,14045,0,1721520434,13044.810707449993,26.95791699000256,53486.37343824001 2024-07-21,00:07:16.000,203,10973331,13965,0,1721520435,13044.810707449993,26.986113509999996,53486.32452840001 2024-07-21,00:07:17.000,203,10973334,14085,0,1721520436,13044.837652689988,26.94381873000384,53486.39439960001 2024-07-21,00:07:18.000,203,10973325,14245,0,1721520437,13044.851125309993,26.922671339998487,53486.4293352 2024-07-21,00:07:19.000,203,10973291,14045,0,1721520438,13044.810707449993,26.929720469997847,53486.42234808001 2024-07-21,00:07:20.000,203,10973337,13965,0,1721520439,13044.810707449993,26.93676960000448,53486.36645112 2024-07-21,00:07:21.000,203,10973319,14005,0,1721520440,13044.790498519993,26.93676960000448,53486.43632232 2024-07-21,00:07:22.000,203,10973385,14085,0,1721520441,13044.783762209998,26.90857307999977,53486.401386720005 2024-07-21,00:07:23.000,203,10973314,14045,0,1721520442,13044.770289589993,26.89447482000105,53486.44330944001 2024-07-21,00:07:24.000,203,10973328,14325,0,1721520443,13044.777025900003,26.852180040004896,53486.50619352 2024-07-21,00:07:25.000,203,10973348,14045,0,1721520444,13044.723135419998,26.873327430002973,53486.49221928001 2024-07-21,00:07:26.000,203,10973336,14245,0,1721520445,13044.702926489997,26.8380817799989,53486.50619352 2024-07-21,00:07:27.000,203,10973361,14325,0,1721520446,13044.662508629997,26.831032649999543,53486.52715488 2024-07-21,00:07:28.000,203,10973297,14205,0,1721520447,13044.635563390002,26.873327430002973,53486.520167760005 2024-07-21,00:07:29.000,203,10973296,13885,0,1721520448,13044.608618149992,26.84513090999826,53486.520167760005 2024-07-21,00:07:30.000,203,10973348,14365,0,1721520449,13044.588409219992,26.816934390000824,53486.49221928001 2024-07-21,00:07:31.000,203,10973317,14165,0,1721520450,13044.568200289992,26.795787000002747,53486.54112912001 2024-07-21,00:07:32.000,203,10973347,14245,0,1721520451,13044.527782429992,26.788737870003388,53486.50619352 2024-07-21,00:07:33.000,203,10973256,13885,0,1721520452,13044.534518740002,26.809885260001465,53486.54811624 2024-07-21,00:07:34.000,203,10973349,14005,0,1721520453,13044.534518740002,26.816934390000824,53486.617987440004 2024-07-21,00:07:35.000,203,10973354,13925,0,1721520454,13044.500837189997,26.8380817799989,53486.687858640005 2024-07-21,00:07:36.000,203,10973333,13965,0,1721520455,13044.500837189997,26.8380817799989,53486.638948800006 2024-07-21,00:07:37.000,203,10973312,14005,0,1721520456,13044.440210399996,26.809885260001465,53486.65292304 2024-07-21,00:07:38.000,203,10973332,14005,0,1721520457,13044.453683020001,26.795787000002747,53486.65292304 2024-07-21,00:07:39.000,203,10973335,14205,0,1721520458,13044.406528849991,26.809885260001465,53486.65991016001 2024-07-21,00:07:40.000,203,10973290,13965,0,1721520459,13044.352638370001,26.8380817799989,53486.6738844 2024-07-21,00:07:41.000,203,10973332,14165,0,1721520460,13044.298747889996,26.8380817799989,53486.638948800006 2024-07-21,00:07:42.000,203,10973312,13845,0,1721520461,13044.298747889996,26.866278300003614,53486.70183288 2024-07-21,00:07:43.000,203,10973354,14085,0,1721520462,13044.258330029996,26.880376560002333,53486.63196168001 2024-07-21,00:07:44.000,203,10973361,14045,0,1721520463,13044.24485740999,26.84513090999826,53486.687858640005 2024-07-21,00:07:45.000,203,10973319,13885,0,1721520464,13044.20443954999,26.859229170004255,53486.617987440004 2024-07-21,00:07:46.000,203,10973302,13805,0,1721520465,13044.170758,26.84513090999826,53486.65292304 2024-07-21,00:07:47.000,203,10973337,14125,0,1721520466,13044.14381275999,26.90152395000041,53486.6040132 2024-07-21,00:07:48.000,203,10973286,14045,0,1721520467,13044.08318596999,26.880376560002333,53486.61100032001 2024-07-21,00:07:49.000,203,10973334,14005,0,1721520468,13044.056240729995,26.91562220999913,53486.70183288 2024-07-21,00:07:50.000,203,10973323,14285,0,1721520469,13044.00235024999,26.90152395000041,53486.70183288 2024-07-21,00:07:51.000,203,10973320,13805,0,1721520470,13044.02929549,26.873327430002973,53486.70882000001 2024-07-21,00:07:52.000,203,10973343,14045,0,1721520471,13043.94845977,26.88742569000169,53486.65292304 2024-07-21,00:07:53.000,203,10973345,13885,0,1721520472,13043.914778219994,26.873327430002973,53486.75074272001 2024-07-21,00:07:54.000,203,10973347,14125,0,1721520473,13043.88109666999,26.90152395000041,53486.72279424 2024-07-21,00:07:55.000,203,10973348,14045,0,1721520474,13043.847415119999,26.90152395000041,53486.69484576 2024-07-21,00:07:56.000,203,10973333,14045,0,1721520475,13043.800260949989,26.929720469997847,53486.66689728 2024-07-21,00:07:57.000,203,10973346,14005,0,1721520476,13043.739634159989,26.90152395000041,53486.66689728 2024-07-21,00:07:58.000,203,10973307,13965,0,1721520477,13043.726161539998,26.91562220999913,53486.6738844 2024-07-21,00:07:59.000,203,10973372,14205,0,1721520478,13043.692479989993,26.89447482000105,53486.69484576 2024-07-21,00:08:00.000,203,10973315,13845,0,1721520479,13043.625116889998,26.922671339998487,53486.6738844 2024-07-21,00:08:01.000,203,10973305,13965,0,1721520480,13043.551017479993,26.929720469997847,53486.617987440004 2024-07-21,00:08:02.000,203,10973331,13885,0,1721520481,13043.524072239998,26.922671339998487,53486.57606472 2024-07-21,00:08:03.000,203,10973315,13565,0,1721520482,13043.476918070002,26.95791699000256,53486.57606472 2024-07-21,00:08:04.000,203,10973321,14085,0,1721520483,13043.443236519997,27.000211769998714,53486.61100032001 2024-07-21,00:08:05.000,203,10973375,13885,0,1721520484,13043.402818659997,27.007260899998073,53486.569077600005 2024-07-21,00:08:06.000,203,10973340,14045,0,1721520485,13043.335455560002,27.014310030004708,53486.59702608 2024-07-21,00:08:07.000,203,10973331,13885,0,1721520486,13043.315246630002,27.014310030004708,53486.55510336 2024-07-21,00:08:08.000,203,10973321,13965,0,1721520487,13043.254619840001,27.049555680001504,53486.58305184001 2024-07-21,00:08:09.000,203,10973339,13965,0,1721520488,13043.214201980001,27.056604810000863,53486.62497456 2024-07-21,00:08:10.000,203,10973333,13925,0,1721520489,13043.153575190001,27.0848013299983,53486.62497456 2024-07-21,00:08:11.000,203,10973355,14005,0,1721520490,13043.11315733,27.098899590004294,53486.61100032001 2024-07-21,00:08:12.000,203,10973315,13965,0,1721520491,13043.03232161,27.12004698000237,53486.61100032001 2024-07-21,00:08:13.000,203,10973315,14045,0,1721520492,13042.94474957999,27.112997850003012,53486.6040132 2024-07-21,00:08:14.000,203,10973324,13925,0,1721520493,13042.91106803,27.155292629999167,53486.62497456 2024-07-21,00:08:15.000,203,10973322,13925,0,1721520494,13042.86391385999,27.13414524000109,53486.520167760005 2024-07-21,00:08:16.000,203,10973342,13805,0,1721520495,13042.735923969994,27.17644002000452,53486.54112912001 2024-07-21,00:08:17.000,203,10973328,13965,0,1721520496,13042.715715039994,27.211685670001316,53486.6040132 2024-07-21,00:08:18.000,203,10973346,13925,0,1721520497,13042.655088249994,27.268078710003465,53486.638948800006 2024-07-21,00:08:19.000,203,10973296,13845,0,1721520498,13042.587725149999,27.24693131999811,53486.54112912001 2024-07-21,00:08:20.000,203,10973329,14085,0,1721520499,13042.500153119989,27.275127840002824,53486.569077600005 2024-07-21,00:08:21.000,203,10973329,14045,0,1721520500,13042.439526329988,27.30332436000026,53486.58305184001 2024-07-21,00:08:22.000,203,10973362,14045,0,1721520501,13042.385635849998,27.289226100001542,53486.57606472 2024-07-21,00:08:23.000,203,10973378,14005,0,1721520502,13042.311536439993,27.34561914000369,53486.54112912001 2024-07-21,00:08:24.000,203,10973324,14045,0,1721520503,13042.237437030002,27.394963049999205,53486.51318064001 2024-07-21,00:08:25.000,203,10973316,13885,0,1721520504,13042.170073929992,27.41611044000456,53486.52715488 2024-07-21,00:08:26.000,203,10973344,14045,0,1721520505,13042.102710829997,27.465454350000073,53486.520167760005 2024-07-21,00:08:27.000,203,10973305,14005,0,1721520506,13041.994929870001,27.500700000004144,53486.47824504 2024-07-21,00:08:28.000,203,10973303,14045,0,1721520507,13041.967984629991,27.52889652000158,53486.48523216 2024-07-21,00:08:29.000,203,10973327,14125,0,1721520508,13041.89388522,27.52889652000158,53486.46427080001 2024-07-21,00:08:30.000,203,10973352,13925,0,1721520509,13041.80631318999,27.606436950001807,53486.44330944001 2024-07-21,00:08:31.000,203,10973365,14165,0,1721520510,13041.79284057,27.613486080001167,53486.41536096001 2024-07-21,00:08:32.000,203,10973340,13805,0,1721520511,13041.74568639999,27.634633469999244,53486.48523216 2024-07-21,00:08:33.000,203,10973369,14245,0,1721520512,13041.698532229995,27.634633469999244,53486.49221928001 2024-07-21,00:08:34.000,203,10973303,14045,0,1721520513,13041.66485067999,27.698075640000752,53486.51318064001 2024-07-21,00:08:35.000,203,10973342,14085,0,1721520514,13041.60422388999,27.740370420004183,53486.471257920006 2024-07-21,00:08:36.000,203,10973371,14125,0,1721520515,13041.54359709999,27.733321290004824,53486.49221928001 2024-07-21,00:08:37.000,203,10973333,13845,0,1721520516,13041.50991555,27.810861719997774,53486.44330944001 2024-07-21,00:08:38.000,203,10973309,14005,0,1721520517,13041.496442929994,27.846107370001846,53486.46427080001 2024-07-21,00:08:39.000,203,10973337,14045,0,1721520518,13041.44255244999,27.867254759999923,53486.4293352 2024-07-21,00:08:40.000,203,10973336,14085,0,1721520519,13041.381925659989,27.909549540003354,53486.39439960001 2024-07-21,00:08:41.000,203,10973329,14045,0,1721520520,13041.375189349994,27.972991710004862,53486.39439960001 2024-07-21,00:08:42.000,203,10973362,14085,0,1721520521,13041.368453039999,27.98708997000358,53486.401386720005 2024-07-21,00:08:43.000,203,10973315,14125,0,1721520522,13041.267408389998,28.036433879999095,53486.39439960001 2024-07-21,00:08:44.000,203,10973333,13965,0,1721520523,13041.260672079989,28.064630400003807,53486.39439960001 2024-07-21,00:08:45.000,203,10973386,14045,0,1721520524,13041.233726839993,28.085777790001885,53486.36645112 2024-07-21,00:08:46.000,203,10973309,14085,0,1721520525,13041.233726839993,28.17036735000147,53486.38741248 2024-07-21,00:08:47.000,203,10973362,14045,0,1721520526,13041.159627429988,28.198563869998907,53486.36645112 2024-07-21,00:08:48.000,203,10973295,13925,0,1721520527,13041.152891119993,28.23380952000298,53486.33850264 2024-07-21,00:08:49.000,203,10973350,14085,0,1721520528,13041.105736949998,28.297251690004487,53486.32452840001 2024-07-21,00:08:50.000,203,10973302,14045,0,1721520529,13041.038373850002,28.283153429998492,53486.352476880005 2024-07-21,00:08:51.000,203,10973346,14245,0,1721520530,13041.018164920002,28.3465956,53486.29657992001 2024-07-21,00:08:52.000,203,10973330,14205,0,1721520531,13040.964274439997,28.38889038000343,53486.32452840001 2024-07-21,00:08:53.000,203,10973296,13885,0,1721520532,13040.903647649997,28.417086900000868,53486.31055416 2024-07-21,00:08:54.000,203,10973382,13885,0,1721520533,13040.903647649997,28.466430810003658,53486.32452840001 2024-07-21,00:08:55.000,203,10973287,13805,0,1721520534,13040.836284550001,28.508725589999813,53486.24767008001 2024-07-21,00:08:56.000,203,10973360,13965,0,1721520535,13040.836284550001,28.551020370003243,53486.32452840001 2024-07-21,00:08:57.000,203,10973278,13965,0,1721520536,13040.735239900001,28.57921689000068,53486.29657992001 2024-07-21,00:08:58.000,203,10973373,14085,0,1721520537,13040.728503589991,28.58626602000004,53486.401386720005 2024-07-21,00:08:59.000,203,10973346,13725,0,1721520538,13040.667876799991,28.642659060002188,53486.33850264 2024-07-21,00:09:00.000,203,10973337,14005,0,1721520539,13040.640931559996,28.63560993000283,53486.303567040006 2024-07-21,00:09:01.000,203,10973303,14325,0,1721520540,13040.57356846,28.699052100004337,53486.33151552 2024-07-21,00:09:02.000,203,10973303,13925,0,1721520541,13040.58704107999,28.741346880000492,53486.359464 2024-07-21,00:09:03.000,203,10973319,14045,0,1721520542,13040.49273274,28.783641660003923,53486.37343824001 2024-07-21,00:09:04.000,203,10973330,14245,0,1721520543,13040.47252381,28.790690790003282,53486.38042536 2024-07-21,00:09:05.000,203,10973357,13965,0,1721520544,13040.43210595,28.804789050002,53486.31754128 2024-07-21,00:09:06.000,203,10973311,14045,0,1721520545,13040.358006539995,28.783641660003923,53486.34548976001 2024-07-21,00:09:07.000,203,10973349,14165,0,1721520546,13040.30411605999,28.86823122000351,53486.2895928 2024-07-21,00:09:08.000,203,10973303,13845,0,1721520547,13040.236752959994,28.86118209000415,53486.233695840005 2024-07-21,00:09:09.000,203,10973299,13885,0,1721520548,13040.236752959994,28.86118209000415,53486.27561856001 2024-07-21,00:09:10.000,203,10973325,14045,0,1721520549,13040.216544029994,28.847083829998155,53486.26164432 2024-07-21,00:09:11.000,203,10973310,14165,0,1721520550,13040.176126169994,28.889378610001586,53486.27561856001 2024-07-21,00:09:12.000,203,10973332,14205,0,1721520551,13040.142444619989,28.903476870000304,53486.29657992001 2024-07-21,00:09:13.000,203,10973281,13725,0,1721520552,13040.088554139998,28.92462425999838,53486.233695840005 2024-07-21,00:09:14.000,203,10973258,13845,0,1721520553,13040.075081519994,28.945771650003735,53486.19876024 2024-07-21,00:09:15.000,203,10973294,13845,0,1721520554,13040.034663659993,28.945771650003735,53486.25465720001 2024-07-21,00:09:16.000,203,10973302,13885,0,1721520555,13040.014454729993,28.98806642999989,53486.2895928 2024-07-21,00:09:17.000,203,10973320,14005,0,1721520556,13040.000982109988,28.99511555999925,53486.233695840005 2024-07-21,00:09:18.000,203,10973304,14005,0,1721520557,13039.960564249988,29.002164689998608,53486.29657992001 2024-07-21,00:09:19.000,203,10973347,14045,0,1721520558,13039.920146390003,29.016262950004602,53486.24068296 2024-07-21,00:09:20.000,203,10973349,14245,0,1721520559,13039.852783289993,28.98101730000053,53486.19876024 2024-07-21,00:09:21.000,203,10973342,14085,0,1721520560,13039.825838049997,29.02331208000396,53486.1498504 2024-07-21,00:09:22.000,203,10973323,14085,0,1721520561,13039.778683880002,29.016262950004602,53486.16382464 2024-07-21,00:09:23.000,203,10973291,14005,0,1721520562,13039.771947569992,29.016262950004602,53486.184786000005 2024-07-21,00:09:24.000,203,10973328,14085,0,1721520563,13039.758474950002,29.03036121000332,53486.21273448 2024-07-21,00:09:25.000,203,10973365,13925,0,1721520564,13039.697848160002,29.09380338000483,53486.2197216 2024-07-21,00:09:26.000,203,10973366,14005,0,1721520565,13039.664166609997,29.107901640003547,53486.24767008001 2024-07-21,00:09:27.000,203,10973327,14245,0,1721520566,13039.657430300002,29.086754249998194,53486.19876024 2024-07-21,00:09:28.000,203,10973300,14045,0,1721520567,13039.630485059992,29.100852510004188,53486.15683752001 2024-07-21,00:09:29.000,203,10973339,13845,0,1721520568,13039.549649339991,29.09380338000483,53486.14286328 2024-07-21,00:09:30.000,203,10973310,13965,0,1721520569,13039.549649339991,29.129049030001624,53486.14286328 2024-07-21,00:09:31.000,203,10973348,14085,0,1721520570,13039.502495169996,29.100852510004188,53486.12888904001 2024-07-21,00:09:32.000,203,10973335,14245,0,1721520571,13039.47554993,29.136098160000984,53486.135876160006 2024-07-21,00:09:33.000,203,10973288,14205,0,1721520572,13039.421659449996,29.15724554999906,53486.114914800004 2024-07-21,00:09:34.000,203,10973287,13925,0,1721520573,13039.421659449996,29.15724554999906,53486.135876160006 2024-07-21,00:09:35.000,203,10973341,13965,0,1721520574,13039.39471421,29.16429467999842,53486.09395344 2024-07-21,00:09:36.000,203,10973316,14245,0,1721520575,13039.340823729995,29.15724554999906,53486.10094056 2024-07-21,00:09:37.000,203,10973336,14165,0,1721520576,13039.36776896999,29.16429467999842,53486.114914800004 2024-07-21,00:09:38.000,203,10973348,13885,0,1721520577,13039.340823729995,29.185442070003774,53486.12190192 2024-07-21,00:09:39.000,203,10973349,13965,0,1721520578,13039.32735110999,29.143147290000343,53486.08696632001 2024-07-21,00:09:40.000,203,10973356,14125,0,1721520579,13039.32735110999,29.143147290000343,53486.05203072 2024-07-21,00:09:41.000,203,10973318,13965,0,1721520580,13039.32735110999,29.17134380999778,53485.98914664001 2024-07-21,00:09:42.000,203,10973304,13885,0,1721520581,13039.30714217999,29.150196419999702,53485.96119816001 2024-07-21,00:09:43.000,203,10973282,13965,0,1721520582,13039.28693324999,29.121999900002265,53485.94023680001 2024-07-21,00:09:44.000,203,10973317,14125,0,1721520583,13039.27346063,29.114950770002906,53485.88433984 2024-07-21,00:09:45.000,203,10973319,13885,0,1721520584,13039.259988009995,29.114950770002906,53485.947223920004 2024-07-21,00:09:46.000,203,10973328,13965,0,1721520585,13039.259988009995,29.114950770002906,53485.93324968 2024-07-21,00:09:47.000,203,10973291,14045,0,1721520586,13039.199361219995,29.107901640003547,53485.87735272 2024-07-21,00:09:48.000,203,10973314,13885,0,1721520587,13039.199361219995,29.058557730000757,53485.92626256 2024-07-21,00:09:49.000,203,10973329,13885,0,1721520588,13039.19262491,29.065606860000116,53485.9751724 2024-07-21,00:09:50.000,203,10973308,13925,0,1721520589,13039.179152289995,29.072655989999475,53485.93324968 2024-07-21,00:09:51.000,203,10973307,13965,0,1721520590,13039.199361219995,29.02331208000396,53485.95421104 2024-07-21,00:09:52.000,203,10973315,13885,0,1721520591,13039.15220705,29.02331208000396,53485.89132696001 2024-07-21,00:09:53.000,203,10973304,14005,0,1721520592,13039.118525499995,29.02331208000396,53485.849404240005 2024-07-21,00:09:54.000,203,10973315,14005,0,1721520593,13039.12526180999,28.98806642999989,53485.82844288 2024-07-21,00:09:55.000,203,10973331,13965,0,1721520594,13039.11178919,28.98806642999989,53485.82844288 2024-07-21,00:09:56.000,203,10973277,13965,0,1721520595,13039.08484394999,28.959869910002453,53485.74459744001 2024-07-21,00:09:57.000,203,10973324,14245,0,1721520596,13039.0511624,28.945771650003735,53485.6956876 2024-07-21,00:09:58.000,203,10973308,13965,0,1721520597,13039.06463501999,28.92462425999838,53485.730623200005 2024-07-21,00:09:59.000,203,10973298,13845,0,1721520598,13039.078107639994,28.945771650003735,53485.74459744001 2024-07-21,00:10:00.000,203,10973325,14005,0,1721520599,13039.0511624,28.92462425999838,53485.71664896 2024-07-21,00:10:01.000,203,10973289,14005,0,1721520600,13039.030953469999,28.917575129999022,53485.71664896 2024-07-21,00:10:02.000,203,10973332,14045,0,1721520601,13039.010744539999,28.903476870000304,53485.68870048 2024-07-21,00:10:03.000,203,10973327,14085,0,1721520602,13039.017480849994,28.882329480002227,53485.70966184 2024-07-21,00:10:04.000,203,10973310,14325,0,1721520603,13039.030953469999,28.882329480002227,53485.6956876 2024-07-21,00:10:05.000,203,10973282,14005,0,1721520604,13038.98379929999,28.889378610001586,53485.66773912 2024-07-21,00:10:06.000,203,10973367,13885,0,1721520605,13038.977062989994,28.882329480002227,53485.63979064 2024-07-21,00:10:07.000,203,10973322,13965,0,1721520606,13038.923172509989,28.832985569999437,53485.68870048 2024-07-21,00:10:08.000,203,10973319,13925,0,1721520607,13038.902963579989,28.847083829998155,53485.60485504001 2024-07-21,00:10:09.000,203,10973376,13845,0,1721520608,13038.909699889999,28.840034699998796,53485.56991944 2024-07-21,00:10:10.000,203,10973321,14045,0,1721520609,13038.855809409994,28.832985569999437,53485.59786792 2024-07-21,00:10:11.000,203,10973252,14045,0,1721520610,13038.842336789989,28.81183818000136,53485.5210096 2024-07-21,00:10:12.000,203,10973308,14125,0,1721520611,13038.781709999988,28.81183818000136,53485.57690656001 2024-07-21,00:10:13.000,203,10973293,14285,0,1721520612,13038.768237379998,28.847083829998155,53485.54895808 2024-07-21,00:10:14.000,203,10973374,13965,0,1721520613,13038.788446309998,28.847083829998155,53485.59786792 2024-07-21,00:10:15.000,203,10973356,14085,0,1721520614,13038.768237379998,28.825936440000078,53485.5210096 2024-07-21,00:10:16.000,203,10973392,14085,0,1721520615,13038.727819519998,28.81183818000136,53485.47908688 2024-07-21,00:10:17.000,203,10973342,14045,0,1721520616,13038.714346899993,28.825936440000078,53485.50004824 2024-07-21,00:10:18.000,203,10973330,13845,0,1721520617,13038.707610589998,28.81183818000136,53485.55594520001 2024-07-21,00:10:19.000,203,10973267,13885,0,1721520618,13038.687401659998,28.783641660003923,53485.5210096 2024-07-21,00:10:20.000,203,10973340,14005,0,1721520619,13038.653720109993,28.741346880000492,53485.444151280004 2024-07-21,00:10:21.000,203,10973298,13925,0,1721520620,13038.660456420002,28.776592530004564,53485.43716416001 2024-07-21,00:10:22.000,203,10973331,13805,0,1721520621,13038.673929039993,28.790690790003282,53485.4511384 2024-07-21,00:10:23.000,203,10973303,13845,0,1721520622,13038.626774869997,28.75544513999921,53485.42318992 2024-07-21,00:10:24.000,203,10973323,13965,0,1721520623,13038.653720109993,28.76249426999857,53485.465112640006 2024-07-21,00:10:25.000,203,10973371,14045,0,1721520624,13038.660456420002,28.81888731000072,53485.43716416001 2024-07-21,00:10:26.000,203,10973372,13925,0,1721520625,13038.667192729998,28.79773992000264,53485.43716416001 2024-07-21,00:10:27.000,203,10973323,14205,0,1721520626,13038.633511179993,28.74839600999985,53485.37428008 2024-07-21,00:10:28.000,203,10973319,13965,0,1721520627,13038.620038560002,28.75544513999921,53485.311396 2024-07-21,00:10:29.000,203,10973325,14205,0,1721520628,13038.633511179993,28.741346880000492,53485.311396 2024-07-21,00:10:30.000,203,10973319,13885,0,1721520629,13038.633511179993,28.741346880000492,53485.30440888 2024-07-21,00:10:31.000,203,10973336,14165,0,1721520630,13038.640247490002,28.741346880000492,53485.297421760006 2024-07-21,00:10:32.000,203,10973333,13965,0,1721520631,13038.613302249993,28.76249426999857,53485.25549904 2024-07-21,00:10:33.000,203,10973249,14205,0,1721520632,13038.653720109993,28.76954339999793,53485.25549904 2024-07-21,00:10:34.000,203,10973316,14165,0,1721520633,13038.646983799998,28.81183818000136,53485.26248616 2024-07-21,00:10:35.000,203,10973354,13805,0,1721520634,13038.606565939997,28.76954339999793,53485.24851192001 2024-07-21,00:10:36.000,203,10973379,13925,0,1721520635,13038.633511179993,28.76249426999857,53485.24152480001 2024-07-21,00:10:37.000,203,10973360,14085,0,1721520636,13038.626774869997,28.783641660003923,53485.18562784 2024-07-21,00:10:38.000,203,10973253,14045,0,1721520637,13038.606565939997,28.79773992000264,53485.16466648 2024-07-21,00:10:39.000,203,10973351,13965,0,1721520638,13038.599829630002,28.790690790003282,53485.17165360001 2024-07-21,00:10:40.000,203,10973320,13725,0,1721520639,13038.586357009997,28.790690790003282,53485.08780816 2024-07-21,00:10:41.000,203,10973350,13805,0,1721520640,13038.613302249993,28.81888731000072,53485.12274376001 2024-07-21,00:10:42.000,203,10973366,14085,0,1721520641,13038.593093319992,28.825936440000078,53485.15767936 2024-07-21,00:10:43.000,203,10973301,14085,0,1721520642,13038.518993910002,28.790690790003282,53485.10178240001 2024-07-21,00:10:44.000,203,10973349,13965,0,1721520643,13038.525730219997,28.81183818000136,53485.04588544 2024-07-21,00:10:45.000,203,10973220,13885,0,1721520644,13038.505521289997,28.825936440000078,53485.059859680005 2024-07-21,00:10:46.000,203,10973278,13645,0,1721520645,13038.478576050002,28.81183818000136,53485.0668468 2024-07-21,00:10:47.000,203,10973352,14125,0,1721520646,13038.485312359997,28.825936440000078,53484.98998848 2024-07-21,00:10:48.000,203,10973299,13965,0,1721520647,13038.438158190002,28.832985569999437,53484.95505288001 2024-07-21,00:10:49.000,203,10973351,14085,0,1721520648,13038.397740330001,28.804789050002,53484.9271044 2024-07-21,00:10:50.000,203,10973341,13885,0,1721520649,13038.404476639997,28.832985569999437,53484.98998848 2024-07-21,00:10:51.000,203,10973308,13965,0,1721520650,13038.391004019992,28.840034699998796,53484.98300136001 2024-07-21,00:10:52.000,203,10973320,14045,0,1721520651,13038.377531400001,28.832985569999437,53484.97601424 2024-07-21,00:10:53.000,203,10973256,13925,0,1721520652,13038.337113540001,28.81183818000136,53484.92011728 2024-07-21,00:10:54.000,203,10973319,13925,0,1721520653,13038.330377229991,28.825936440000078,53484.87819456 2024-07-21,00:10:55.000,203,10973356,13925,0,1721520654,13038.330377229991,28.847083829998155,53484.91313016001 2024-07-21,00:10:56.000,203,10973354,14045,0,1721520655,13038.310168299991,28.85413296000479,53484.892168800005 2024-07-21,00:10:57.000,203,10973337,13885,0,1721520656,13038.25627782,28.832985569999437,53484.843258960005 2024-07-21,00:10:58.000,203,10973337,14085,0,1721520657,13038.269750439991,28.81183818000136,53484.89915592 2024-07-21,00:10:59.000,203,10973341,14005,0,1721520658,13038.249541509991,28.840034699998796,53484.9271044 2024-07-21,00:11:00.000,203,10973330,14245,0,1721520659,13038.276486750001,28.825936440000078,53484.94806576 2024-07-21,00:11:01.000,203,10973326,14125,0,1721520660,13038.23606889,28.85413296000479,53484.892168800005 2024-07-21,00:11:02.000,203,10973320,13925,0,1721520661,13038.202387339996,28.86823122000351,53484.90614304001 2024-07-21,00:11:03.000,203,10973323,13885,0,1721520662,13038.202387339996,28.840034699998796,53484.8572332 2024-07-21,00:11:04.000,203,10973284,14245,0,1721520663,13038.19565103,28.85413296000479,53484.90614304001 2024-07-21,00:11:05.000,203,10973319,13965,0,1721520664,13038.16870578999,28.86118209000415,53484.88518168001 2024-07-21,00:11:06.000,203,10973361,13805,0,1721520665,13038.18891471999,28.86118209000415,53484.86422032001 2024-07-21,00:11:07.000,203,10973298,14045,0,1721520666,13038.141760549996,28.86823122000351,53484.87819456 2024-07-21,00:11:08.000,203,10973273,14045,0,1721520667,13038.121551619995,28.86118209000415,53484.81531048001 2024-07-21,00:11:09.000,203,10973323,14245,0,1721520668,13038.081133759995,28.85413296000479,53484.81531048001 2024-07-21,00:11:10.000,203,10973326,13725,0,1721520669,13038.07439745,28.86118209000415,53484.78037488 2024-07-21,00:11:11.000,203,10973291,13885,0,1721520670,13038.06766113999,28.882329480002227,53484.78037488 2024-07-21,00:11:12.000,203,10973355,14045,0,1721520671,13038.03397959,28.889378610001586,53484.74543928001 2024-07-21,00:11:13.000,203,10973312,14125,0,1721520672,13038.000298039995,28.85413296000479,53484.773387760004 2024-07-21,00:11:14.000,203,10973299,14285,0,1721520673,13038.000298039995,28.825936440000078,53484.78037488 2024-07-21,00:11:15.000,203,10973348,14045,0,1721520674,13038.020506969995,28.86118209000415,53484.78736200001 2024-07-21,00:11:16.000,203,10973337,14405,0,1721520675,13037.980089109995,28.847083829998155,53484.794349120006 2024-07-21,00:11:17.000,203,10973305,14205,0,1721520676,13037.96661648999,28.825936440000078,53484.843258960005 2024-07-21,00:11:18.000,203,10973302,14165,0,1721520677,13037.95314387,28.840034699998796,53484.86422032001 2024-07-21,00:11:19.000,203,10973320,14005,0,1721520678,13037.90598969999,28.847083829998155,53484.8222976 2024-07-21,00:11:20.000,203,10973308,14125,0,1721520679,13037.89251708,28.882329480002227,53484.7524264 2024-07-21,00:11:21.000,203,10973309,14045,0,1721520680,13037.91272601,28.847083829998155,53484.773387760004 2024-07-21,00:11:22.000,203,10973331,13805,0,1721520681,13037.89251708,28.847083829998155,53484.73845216001 2024-07-21,00:11:23.000,203,10973319,14245,0,1721520682,13037.87230815,28.847083829998155,53484.78736200001 2024-07-21,00:11:24.000,203,10973327,13845,0,1721520683,13037.86557183999,28.840034699998796,53484.80832336 2024-07-21,00:11:25.000,203,10973360,13845,0,1721520684,13037.858835529994,28.86823122000351,53484.85024608 2024-07-21,00:11:26.000,203,10973381,14245,0,1721520685,13037.84536290999,28.882329480002227,53484.80133624 2024-07-21,00:11:27.000,203,10973278,14125,0,1721520686,13037.818417669994,28.882329480002227,53484.794349120006 2024-07-21,00:11:28.000,203,10973231,14005,0,1721520687,13037.798208739994,28.917575129999022,53484.892168800005 2024-07-21,00:11:29.000,203,10973367,14205,0,1721520688,13037.84536290999,28.903476870000304,53484.87819456 2024-07-21,00:11:30.000,203,10973353,14245,0,1721520689,13037.80494504999,28.952820780003094,53484.8572332 2024-07-21,00:11:31.000,203,10973304,14205,0,1721520690,13037.80494504999,28.903476870000304,53484.843258960005 2024-07-21,00:11:32.000,203,10973334,14005,0,1721520691,13037.78473611999,28.903476870000304,53484.8572332 2024-07-21,00:11:33.000,203,10973311,14005,0,1721520692,13037.78473611999,28.917575129999022,53484.80832336 2024-07-21,00:11:34.000,203,10973332,14165,0,1721520693,13037.777999809994,28.92462425999838,53484.85024608 2024-07-21,00:11:35.000,203,10973333,13965,0,1721520694,13037.798208739994,28.938722520004376,53484.8222976 2024-07-21,00:11:36.000,203,10973380,14285,0,1721520695,13037.78473611999,28.959869910002453,53484.78037488 2024-07-21,00:11:37.000,203,10973313,14205,0,1721520696,13037.771263499999,28.945771650003735,53484.83627184001 2024-07-21,00:11:38.000,203,10973312,13805,0,1721520697,13037.771263499999,28.98806642999989,53484.83627184001 2024-07-21,00:11:39.000,203,10973338,14205,0,1721520698,13037.730845639999,28.97396817000117,53484.81531048001 2024-07-21,00:11:40.000,203,10973308,13885,0,1721520699,13037.710636709999,28.959869910002453,53484.76640064001 2024-07-21,00:11:41.000,203,10973325,13845,0,1721520700,13037.703900399989,28.98101730000053,53484.80133624 2024-07-21,00:11:42.000,203,10973389,14045,0,1721520701,13037.703900399989,29.02331208000396,53484.78037488 2024-07-21,00:11:43.000,203,10973303,14085,0,1721520702,13037.656746229994,29.002164689998608,53484.78037488 2024-07-21,00:11:44.000,203,10973342,14045,0,1721520703,13037.683691469989,29.03741034000268,53484.73845216001 2024-07-21,00:11:45.000,203,10973336,13925,0,1721520704,13037.690427779999,29.051508600001398,53484.75941352 2024-07-21,00:11:46.000,203,10973347,13885,0,1721520705,13037.650009919998,29.058557730000757,53484.724477920005 2024-07-21,00:11:47.000,203,10973321,14005,0,1721520706,13037.690427779999,29.03036121000332,53484.74543928001 2024-07-21,00:11:48.000,203,10973230,14325,0,1721520707,13037.656746229994,29.079705119998835,53484.75941352 2024-07-21,00:11:49.000,203,10973322,14245,0,1721520708,13037.616328369993,29.086754249998194,53484.75941352 2024-07-21,00:11:50.000,203,10973311,14005,0,1721520709,13037.623064679989,29.086754249998194,53484.794349120006 2024-07-21,00:11:51.000,203,10973324,14045,0,1721520710,13037.616328369993,29.09380338000483,53484.80133624 2024-07-21,00:11:52.000,203,10973345,14245,0,1721520711,13037.555701579993,29.100852510004188,53484.80133624 2024-07-21,00:11:53.000,203,10973286,14205,0,1721520712,13037.515283719993,29.100852510004188,53484.773387760004 2024-07-21,00:11:54.000,203,10973314,14125,0,1721520713,13037.495074789993,29.129049030001624,53484.773387760004 2024-07-21,00:11:55.000,203,10973350,14005,0,1721520714,13037.508547409998,29.121999900002265,53484.78736200001 2024-07-21,00:11:56.000,203,10973337,13885,0,1721520715,13037.454656929993,29.114950770002906,53484.78037488 2024-07-21,00:11:57.000,203,10973319,14045,0,1721520716,13037.387293829997,29.114950770002906,53484.71050368 2024-07-21,00:11:58.000,203,10973302,14085,0,1721520717,13037.400766450002,29.143147290000343,53484.773387760004 2024-07-21,00:11:59.000,203,10973361,14285,0,1721520718,13037.380557520002,29.136098160000984,53484.78037488 2024-07-21,00:12:00.000,203,10973334,14085,0,1721520719,13037.367084899997,29.150196419999702,53484.83627184001 2024-07-21,00:12:01.000,203,10973286,13965,0,1721520720,13037.313194419992,29.129049030001624,53484.88518168001 2024-07-21,00:12:02.000,203,10973358,13965,0,1721520721,13037.292985489992,29.129049030001624,53484.85024608 2024-07-21,00:12:03.000,203,10973332,13725,0,1721520722,13037.232358699992,29.107901640003547,53484.91313016001 2024-07-21,00:12:04.000,203,10973342,13965,0,1721520723,13037.259303940002,29.16429467999842,53484.892168800005 2024-07-21,00:12:05.000,203,10973350,13845,0,1721520724,13037.218886080002,29.143147290000343,53484.9271044 2024-07-21,00:12:06.000,203,10973296,13925,0,1721520725,13037.151522979992,29.178392940004414,53484.962040000006 2024-07-21,00:12:07.000,203,10973331,13965,0,1721520726,13037.138050360001,29.15724554999906,53484.93409152001 2024-07-21,00:12:08.000,203,10973301,14245,0,1721520727,13037.023533089996,29.178392940004414,53484.90614304001 2024-07-21,00:12:09.000,203,10973331,14165,0,1721520728,13037.01679678,29.16429467999842,53484.91313016001 2024-07-21,00:12:10.000,203,10973364,14165,0,1721520729,13037.01679678,29.178392940004414,53484.962040000006 2024-07-21,00:12:11.000,203,10973339,14165,0,1721520730,13036.989851539991,29.17134380999778,53484.98998848 2024-07-21,00:12:12.000,203,10973332,14005,0,1721520731,13036.95616999,29.199540330002492,53484.98998848 2024-07-21,00:12:13.000,203,10973327,13925,0,1721520732,13036.922488439996,29.22068772000057,53485.00396272001 2024-07-21,00:12:14.000,203,10973361,13725,0,1721520733,13036.88880688999,29.192491200003133,53484.96902712 2024-07-21,00:12:15.000,203,10973341,14045,0,1721520734,13036.85512534,29.241835109998647,53484.97601424 2024-07-21,00:12:16.000,203,10973350,14005,0,1721520735,13036.821443789995,29.20658946000185,53485.03191120001 2024-07-21,00:12:17.000,203,10973354,14005,0,1721520736,13036.841652719995,29.25593337000464,53485.03191120001 2024-07-21,00:12:18.000,203,10973324,14125,0,1721520737,13036.78776223999,29.25593337000464,53485.00396272001 2024-07-21,00:12:19.000,203,10973372,14165,0,1721520738,13036.74734437999,29.248884239998006,53484.9271044 2024-07-21,00:12:20.000,203,10973326,14085,0,1721520739,13036.72713544999,29.22068772000057,53484.95505288001 2024-07-21,00:12:21.000,203,10973277,13765,0,1721520740,13036.67324497,29.234785979999288,53485.01793696 2024-07-21,00:12:22.000,203,10973323,13885,0,1721520741,13036.62609079999,29.248884239998006,53484.962040000006 2024-07-21,00:12:23.000,203,10973298,13965,0,1721520742,13036.592409249999,29.248884239998006,53484.97601424 2024-07-21,00:12:24.000,203,10973323,14085,0,1721520743,13036.551991389999,29.262982500004,53484.97601424 2024-07-21,00:12:25.000,203,10973275,14045,0,1721520744,13036.518309839994,29.284129890002077,53484.941078640004 2024-07-21,00:12:26.000,203,10973294,13965,0,1721520745,13036.484628289989,29.27708076000272,53484.90614304001 2024-07-21,00:12:27.000,203,10973323,13965,0,1721520746,13036.430737809998,29.27708076000272,53484.892168800005 2024-07-21,00:12:28.000,203,10973332,13885,0,1721520747,13036.376847329993,29.291179020001437,53484.9271044 2024-07-21,00:12:29.000,203,10973301,14405,0,1721520748,13036.349902089998,29.27003163000336,53484.87819456 2024-07-21,00:12:30.000,203,10973307,13925,0,1721520749,13036.343165779988,29.27003163000336,53484.91313016001 2024-07-21,00:12:31.000,203,10973316,13965,0,1721520750,13036.282538990003,29.25593337000464,53484.892168800005 2024-07-21,00:12:32.000,203,10973269,13725,0,1721520751,13036.242121130002,29.27708076000272,53484.941078640004 2024-07-21,00:12:33.000,203,10973285,13725,0,1721520752,13036.188230649997,29.248884239998006,53484.93409152001 2024-07-21,00:12:34.000,203,10973279,13885,0,1721520753,13036.174758029993,29.284129890002077,53484.9271044 2024-07-21,00:12:35.000,203,10973259,14125,0,1721520754,13036.134340169992,29.25593337000464,53484.98998848 2024-07-21,00:12:36.000,203,10973341,14085,0,1721520755,13036.120867550002,29.22773684999993,53484.98998848 2024-07-21,00:12:37.000,203,10973304,13845,0,1721520756,13036.093922309992,29.22773684999993,53485.02492408 2024-07-21,00:12:38.000,203,10973318,13965,0,1721520757,13036.060240760002,29.22068772000057,53485.03191120001 2024-07-21,00:12:39.000,203,10973305,13845,0,1721520758,13036.040031830002,29.234785979999288,53485.03191120001 2024-07-21,00:12:40.000,203,10973301,14285,0,1721520759,13036.006350279997,29.22068772000057,53484.9969756 2024-07-21,00:12:41.000,203,10973374,14205,0,1721520760,13035.986141349997,29.22068772000057,53485.010949840005 2024-07-21,00:12:42.000,203,10973249,13965,0,1721520761,13035.952459799992,29.20658946000185,53484.962040000006 2024-07-21,00:12:43.000,203,10973316,14045,0,1721520762,13035.959196110001,29.17134380999778,53484.93409152001 2024-07-21,00:12:44.000,203,10973311,14125,0,1721520763,13035.938987180001,29.192491200003133,53484.94806576 2024-07-21,00:12:45.000,203,10973287,13885,0,1721520764,13035.918778250001,29.15724554999906,53484.94806576 2024-07-21,00:12:46.000,203,10973308,14405,0,1721520765,13035.891833009991,29.178392940004414,53484.9271044 2024-07-21,00:12:47.000,203,10973310,14245,0,1721520766,13035.885096699996,29.129049030001624,53484.98300136001 2024-07-21,00:12:48.000,203,10973239,14005,0,1721520767,13035.844678839996,29.086754249998194,53484.8572332 2024-07-21,00:12:49.000,203,10973297,14085,0,1721520768,13035.8177336,29.129049030001624,53484.89915592 2024-07-21,00:12:50.000,203,10973280,13965,0,1721520769,13035.790788359991,29.136098160000984,53484.90614304001 2024-07-21,00:12:51.000,203,10973330,13925,0,1721520770,13035.790788359991,29.072655989999475,53484.9271044 2024-07-21,00:12:52.000,203,10973337,14005,0,1721520771,13035.77057942999,29.058557730000757,53484.91313016001 2024-07-21,00:12:53.000,203,10973301,14045,0,1721520772,13035.77057942999,29.100852510004188,53484.9271044 2024-07-21,00:12:54.000,203,10973264,14245,0,1721520773,13035.77057942999,29.121999900002265,53485.00396272001 2024-07-21,00:12:55.000,203,10973264,14005,0,1721520774,13035.723425259996,29.100852510004188,53484.93409152001 2024-07-21,00:12:56.000,203,10973256,14085,0,1721520775,13035.70995263999,29.121999900002265,53484.962040000006 2024-07-21,00:12:57.000,203,10973285,13805,0,1721520776,13035.70995263999,29.121999900002265,53484.98998848 2024-07-21,00:12:58.000,203,10973309,14245,0,1721520777,13035.703216329995,29.072655989999475,53484.96902712 2024-07-21,00:12:59.000,203,10973350,13965,0,1721520778,13035.66953477999,29.100852510004188,53484.94806576 2024-07-21,00:13:00.000,203,10973288,14045,0,1721520779,13035.66953477999,29.072655989999475,53484.98300136001 2024-07-21,00:13:01.000,203,10973257,14205,0,1721520780,13035.65606216,29.100852510004188,53485.00396272001 2024-07-21,00:13:02.000,203,10973253,13805,0,1721520781,13035.60890798999,29.079705119998835,53484.98998848 2024-07-21,00:13:03.000,203,10973262,13925,0,1721520782,13035.67627109,29.072655989999475,53485.03191120001 2024-07-21,00:13:04.000,203,10973296,13925,0,1721520783,13035.64932584999,29.03741034000268,53485.05287256001 2024-07-21,00:13:05.000,203,10973278,13845,0,1721520784,13035.65606216,29.079705119998835,53485.01793696 2024-07-21,00:13:06.000,203,10973260,13885,0,1721520785,13035.66953477999,29.072655989999475,53485.02492408 2024-07-21,00:13:07.000,203,10973294,13845,0,1721520786,13035.64932584999,29.086754249998194,53485.05287256001 2024-07-21,00:13:08.000,203,10973297,13885,0,1721520787,13035.662798469995,29.100852510004188,53485.04588544 2024-07-21,00:13:09.000,203,10973264,14165,0,1721520788,13035.743634189996,29.058557730000757,53485.04588544 2024-07-21,00:13:10.000,203,10973302,14205,0,1721520789,13035.71668895,29.065606860000116,53485.10178240001 2024-07-21,00:13:11.000,203,10973251,13965,0,1721520790,13035.723425259996,29.02331208000396,53485.08082104001 2024-07-21,00:13:12.000,203,10973262,14205,0,1721520791,13035.723425259996,29.04445947000204,53485.02492408 2024-07-21,00:13:13.000,203,10973256,13885,0,1721520792,13035.743634189996,29.03741034000268,53485.09479528 2024-07-21,00:13:14.000,203,10973293,14045,0,1721520793,13035.79752467,29.058557730000757,53485.02492408 2024-07-21,00:13:15.000,203,10973269,14165,0,1721520794,13035.83794253,29.03036121000332,53485.07383392001 2024-07-21,00:13:16.000,203,10973283,14245,0,1721520795,13035.885096699996,29.03741034000268,53485.08082104001 2024-07-21,00:13:17.000,203,10973267,13885,0,1721520796,13035.932250869992,29.009213819997967,53485.059859680005 2024-07-21,00:13:18.000,203,10973266,14245,0,1721520797,13035.945723489996,29.016262950004602,53485.15767936 2024-07-21,00:13:19.000,203,10973242,13725,0,1721520798,13035.965932419997,29.02331208000396,53485.15767936 2024-07-21,00:13:20.000,203,10973280,13925,0,1721520799,13036.026559209997,28.99511555999925,53485.178640720005 2024-07-21,00:13:21.000,203,10973251,13685,0,1721520800,13036.040031830002,28.98806642999989,53485.227550560005 2024-07-21,00:13:22.000,203,10973326,13965,0,1721520801,13036.087185999997,28.98806642999989,53485.23453768 2024-07-21,00:13:23.000,203,10973242,14045,0,1721520802,13036.134340169992,28.966919040001812,53485.26947328001 2024-07-21,00:13:24.000,203,10973319,14005,0,1721520803,13036.168021719997,28.98101730000053,53485.26947328001 2024-07-21,00:13:25.000,203,10973269,13925,0,1721520804,13036.215175889993,28.966919040001812,53485.37428008 2024-07-21,00:13:26.000,203,10973283,13965,0,1721520805,13036.194966959993,28.98101730000053,53485.346331600005 2024-07-21,00:13:27.000,203,10973266,13845,0,1721520806,13036.215175889993,28.959869910002453,53485.35331872 2024-07-21,00:13:28.000,203,10973219,13965,0,1721520807,13036.248857439998,28.945771650003735,53485.40222856 2024-07-21,00:13:29.000,203,10973280,14005,0,1721520808,13036.269066369998,28.945771650003735,53485.33934448001 2024-07-21,00:13:30.000,203,10973280,13965,0,1721520809,13036.282538990003,28.959869910002453,53485.32537024 2024-07-21,00:13:31.000,203,10973259,14005,0,1721520810,13036.242121130002,28.959869910002453,53485.37428008 2024-07-21,00:13:32.000,203,10973256,13805,0,1721520811,13036.248857439998,28.938722520004376,53485.36030584 2024-07-21,00:13:33.000,203,10973281,13925,0,1721520812,13036.255593749993,28.938722520004376,53485.395241440005 2024-07-21,00:13:34.000,203,10973313,14045,0,1721520813,13036.228648509998,28.945771650003735,53485.4511384 2024-07-21,00:13:35.000,203,10973256,13885,0,1721520814,13036.242121130002,29.009213819997967,53485.52799672 2024-07-21,00:13:36.000,203,10973291,13765,0,1721520815,13036.248857439998,28.97396817000117,53485.50004824 2024-07-21,00:13:37.000,203,10973282,14165,0,1721520816,13036.221912200002,28.98101730000053,53485.53498384001 2024-07-21,00:13:38.000,203,10973283,14045,0,1721520817,13036.194966959993,28.966919040001812,53485.5908808 2024-07-21,00:13:39.000,203,10973259,14205,0,1721520818,13036.161285410002,29.02331208000396,53485.56991944 2024-07-21,00:13:40.000,203,10973297,13965,0,1721520819,13036.154549099992,29.03036121000332,53485.64677776 2024-07-21,00:13:41.000,203,10973259,14085,0,1721520820,13036.093922309992,29.04445947000204,53485.660752 2024-07-21,00:13:42.000,203,10973302,14125,0,1721520821,13036.114131239992,29.03036121000332,53485.79350728001 2024-07-21,00:13:43.000,203,10973353,13885,0,1721520822,13036.040031830002,29.03036121000332,53485.7655588 2024-07-21,00:13:44.000,203,10973311,14245,0,1721520823,13036.013086589992,29.072655989999475,53485.74459744001 2024-07-21,00:13:45.000,203,10973282,14085,0,1721520824,13035.952459799992,29.086754249998194,53485.730623200005 2024-07-21,00:13:46.000,203,10973311,13925,0,1721520825,13035.912041939991,29.072655989999475,53485.6956876 2024-07-21,00:13:47.000,203,10973244,14085,0,1721520826,13035.898569320001,29.086754249998194,53485.681713360005 2024-07-21,00:13:48.000,203,10973263,13965,0,1721520827,13035.858151460001,29.086754249998194,53485.72363608001 2024-07-21,00:13:49.000,203,10973261,13845,0,1721520828,13035.858151460001,29.09380338000483,53485.779533040004 2024-07-21,00:13:50.000,203,10973323,13765,0,1721520829,13035.804260979996,29.086754249998194,53485.74459744001 2024-07-21,00:13:51.000,203,10973267,14125,0,1721520830,13035.77731574,29.100852510004188,53485.800494400006 2024-07-21,00:13:52.000,203,10973316,14045,0,1721520831,13035.743634189996,29.100852510004188,53485.800494400006 2024-07-21,00:13:53.000,203,10973286,14085,0,1721520832,13035.71668895,29.114950770002906,53485.75857168 2024-07-21,00:13:54.000,203,10973279,14205,0,1721520833,13035.683007399995,29.129049030001624,53485.75857168 2024-07-21,00:13:55.000,203,10973255,14245,0,1721520834,13035.683007399995,29.121999900002265,53485.71664896 2024-07-21,00:13:56.000,203,10973298,14045,0,1721520835,13035.64932584999,29.107901640003547,53485.74459744001 2024-07-21,00:13:57.000,203,10973296,14405,0,1721520836,13035.6156443,29.121999900002265,53485.730623200005 2024-07-21,00:13:58.000,203,10973300,14085,0,1721520837,13035.60890798999,29.136098160000984,53485.779533040004 2024-07-21,00:13:59.000,203,10973314,13805,0,1721520838,13035.54828119999,29.143147290000343,53485.6956876 2024-07-21,00:14:00.000,203,10973283,14165,0,1721520839,13035.52807226999,29.129049030001624,53485.70966184 2024-07-21,00:14:01.000,203,10973266,14045,0,1721520840,13035.52807226999,29.143147290000343,53485.73761032 2024-07-21,00:14:02.000,203,10973276,14405,0,1721520841,13035.501127029995,29.150196419999702,53485.730623200005 2024-07-21,00:14:03.000,203,10973282,13965,0,1721520842,13035.501127029995,29.143147290000343,53485.730623200005 2024-07-21,00:14:04.000,203,10973335,13885,0,1721520843,13035.46744547999,29.15724554999906,53485.73761032 2024-07-21,00:14:05.000,203,10973299,14125,0,1721520844,13035.420291309994,29.16429467999842,53485.63979064 2024-07-21,00:14:06.000,203,10973261,13925,0,1721520845,13035.413555,29.185442070003774,53485.67472624001 2024-07-21,00:14:07.000,203,10973331,13885,0,1721520846,13035.42702761999,29.20658946000185,53485.71664896 2024-07-21,00:14:08.000,203,10973315,13965,0,1721520847,13035.400082379994,29.20658946000185,53485.681713360005 2024-07-21,00:14:09.000,203,10973307,14005,0,1721520848,13035.43376393,29.22773684999993,53485.70966184 2024-07-21,00:14:10.000,203,10973318,13765,0,1721520849,13035.420291309994,29.248884239998006,53485.65376488001 2024-07-21,00:14:11.000,203,10973224,13925,0,1721520850,13035.420291309994,29.234785979999288,53485.6956876 2024-07-21,00:14:12.000,203,10973307,14045,0,1721520851,13035.45397286,29.241835109998647,53485.70966184 2024-07-21,00:14:13.000,203,10973257,14245,0,1721520852,13035.420291309994,29.241835109998647,53485.73761032 2024-07-21,00:14:14.000,203,10973283,13925,0,1721520853,13035.420291309994,29.305277280000155,53485.65376488001 2024-07-21,00:14:15.000,203,10973271,14205,0,1721520854,13035.40681868999,29.305277280000155,53485.660752 2024-07-21,00:14:16.000,203,10973299,14125,0,1721520855,13035.400082379994,29.333473800004867,53485.57690656001 2024-07-21,00:14:17.000,203,10973295,13925,0,1721520856,13035.43376393,29.312326409999514,53485.59786792 2024-07-21,00:14:18.000,203,10973300,14085,0,1721520857,13035.43376393,29.305277280000155,53485.60485504001 2024-07-21,00:14:19.000,203,10973265,14165,0,1721520858,13035.48765440999,29.319375539998873,53485.64677776 2024-07-21,00:14:20.000,203,10973324,13845,0,1721520859,13035.51459965,29.347572060003586,53485.632803520006 2024-07-21,00:14:21.000,203,10973230,13965,0,1721520860,13035.501127029995,29.38281771000038,53485.62581640001 2024-07-21,00:14:22.000,203,10973289,13885,0,1721520861,13035.55501751,29.40396509999846,53485.5908808 2024-07-21,00:14:23.000,203,10973298,14045,0,1721520862,13035.56849012999,29.411014229997818,53485.632803520006 2024-07-21,00:14:24.000,203,10973284,14085,0,1721520863,13035.581962749995,29.411014229997818,53485.632803520006 2024-07-21,00:14:25.000,203,10973286,13845,0,1721520864,13035.63585323,29.43216162000317,53485.64677776 2024-07-21,00:14:26.000,203,10973301,13885,0,1721520865,13035.64932584999,29.474456399999326,53485.67472624001 2024-07-21,00:14:27.000,203,10973307,13845,0,1721520866,13035.67627109,29.481505529998685,53485.660752 2024-07-21,00:14:28.000,203,10973305,14005,0,1721520867,13035.662798469995,29.50265292000404,53485.66773912 2024-07-21,00:14:29.000,203,10973287,14085,0,1721520868,13035.703216329995,29.50265292000404,53485.70267472001 2024-07-21,00:14:30.000,203,10973304,14045,0,1721520869,13035.70995263999,29.523800310002116,53485.78652016 2024-07-21,00:14:31.000,203,10973280,14125,0,1721520870,13035.703216329995,29.544947700000193,53485.72363608001 2024-07-21,00:14:32.000,203,10973314,13845,0,1721520871,13035.75710681,29.573144220004906,53485.72363608001 2024-07-21,00:14:33.000,203,10973293,13925,0,1721520872,13035.804260979996,29.55904595999891,53485.75158456001 2024-07-21,00:14:34.000,203,10973299,14085,0,1721520873,13035.824469909996,29.62248813000042,53485.7655588 2024-07-21,00:14:35.000,203,10973283,13925,0,1721520874,13035.844678839996,29.62248813000042,53485.75158456001 2024-07-21,00:14:36.000,203,10973318,14165,0,1721520875,13035.885096699996,29.65773378000449,53485.77254592001 2024-07-21,00:14:37.000,203,10973300,13965,0,1721520876,13035.871624079991,29.66478291000385,53485.70966184 2024-07-21,00:14:38.000,203,10973297,14125,0,1721520877,13035.945723489996,29.67888117000257,53485.75857168 2024-07-21,00:14:39.000,203,10973327,13965,0,1721520878,13035.979405040001,29.700028560000646,53485.74459744001 2024-07-21,00:14:40.000,203,10973280,14005,0,1721520879,13035.986141349997,29.742323340004077,53485.75857168 2024-07-21,00:14:41.000,203,10973301,13925,0,1721520880,13036.053504449992,29.79166724999959,53485.81446864 2024-07-21,00:14:42.000,203,10973312,13925,0,1721520881,13036.127603859997,29.819863770004304,53485.849404240005 2024-07-21,00:14:43.000,203,10973306,13885,0,1721520882,13036.141076480002,29.833962030003022,53485.89132696001 2024-07-21,00:14:44.000,203,10973297,14045,0,1721520883,13036.174758029993,29.86215855000046,53485.85639136 2024-07-21,00:14:45.000,203,10973280,13925,0,1721520884,13036.242121130002,29.890355069997895,53485.95421104 2024-07-21,00:14:46.000,203,10973270,13965,0,1721520885,13036.302747919988,29.89740420000453,53485.968185280006 2024-07-21,00:14:47.000,203,10973337,13805,0,1721520886,13036.336429469993,29.918551590002608,53485.91927544001 2024-07-21,00:14:48.000,203,10973313,13885,0,1721520887,13036.410528879998,29.974944630004757,53485.96119816001 2024-07-21,00:14:49.000,203,10973246,13845,0,1721520888,13036.498100909994,30.010190280001552,53485.968185280006 2024-07-21,00:14:50.000,203,10973373,13885,0,1721520889,13036.54525507999,30.03838679999899,53485.968185280006 2024-07-21,00:14:51.000,203,10973278,14125,0,1721520890,13036.619354489994,30.03133766999963,53485.98914664001 2024-07-21,00:14:52.000,203,10973318,13885,0,1721520891,13036.67324497,30.01723941000091,53486.017095120005 2024-07-21,00:14:53.000,203,10973319,13845,0,1721520892,13036.76755330999,30.03133766999963,53486.12888904001 2024-07-21,00:14:54.000,203,10973339,13885,0,1721520893,13036.86859795999,30.059534190004342,53486.1498504 2024-07-21,00:14:55.000,203,10973276,13965,0,1721520894,13036.92922474999,30.08773071000178,53486.17779888001 2024-07-21,00:14:56.000,203,10973270,13885,0,1721520895,13037.01679678,30.115927229999215,53486.19177312 2024-07-21,00:14:57.000,203,10973313,14005,0,1721520896,13037.104368809996,30.130025489997934,53486.21273448 2024-07-21,00:14:58.000,203,10973299,14085,0,1721520897,13037.218886080002,30.115927229999215,53486.25465720001 2024-07-21,00:14:59.000,203,10973267,14045,0,1721520898,13037.272776559992,30.08773071000178,53486.2895928 2024-07-21,00:15:00.000,203,10973295,13965,0,1721520899,13037.387293829997,30.13707462000457,53486.26863144 2024-07-21,00:15:01.000,203,10973275,13925,0,1721520900,13037.495074789993,30.165271140002005,53486.29657992001 2024-07-21,00:15:02.000,203,10973266,13925,0,1721520901,13037.589383129998,30.20756591999816,53486.39439960001 2024-07-21,00:15:03.000,203,10973335,14085,0,1721520902,13037.663482539989,30.214615050004795,53486.39439960001 2024-07-21,00:15:04.000,203,10973306,14245,0,1721520903,13037.744318259989,30.228713310003513,53486.39439960001 2024-07-21,00:15:05.000,203,10973224,13965,0,1721520904,13037.83189029,30.235762440002873,53486.43632232 2024-07-21,00:15:06.000,203,10973249,14045,0,1721520905,13037.92619862999,30.24281157000223,53486.48523216 2024-07-21,00:15:07.000,203,10973309,14045,0,1721520906,13037.98682541999,30.24986070000159,53486.44330944001 2024-07-21,00:15:08.000,203,10973311,14085,0,1721520907,13038.07439745,30.285106349998387,53486.471257920006 2024-07-21,00:15:09.000,203,10973241,13885,0,1721520908,13038.16870578999,30.292155479997746,53486.59702608 2024-07-21,00:15:10.000,203,10973299,14125,0,1721520909,13038.23606889,30.3133028700031,53486.57606472 2024-07-21,00:15:11.000,203,10973318,13925,0,1721520910,13038.310168299991,30.341499390000536,53486.6040132 2024-07-21,00:15:12.000,203,10973272,13885,0,1721520911,13038.377531400001,30.411990690001403,53486.65991016001 2024-07-21,00:15:13.000,203,10973308,14085,0,1721520912,13038.391004019992,30.383794170003966,53486.69484576 2024-07-21,00:15:14.000,203,10973320,13805,0,1721520913,13038.525730219997,30.43313807999948,53486.72279424 2024-07-21,00:15:15.000,203,10973322,13805,0,1721520914,13038.593093319992,30.43313807999948,53486.75074272001 2024-07-21,00:15:16.000,203,10973266,14045,0,1721520915,13038.633511179993,30.461334600004193,53486.82061392 2024-07-21,00:15:17.000,203,10973313,13965,0,1721520916,13038.700874280003,30.49658025000099,53486.8136268 2024-07-21,00:15:18.000,203,10973285,13845,0,1721520917,13038.748028449998,30.517727639999066,53486.79266544 2024-07-21,00:15:19.000,203,10973280,13965,0,1721520918,13038.842336789989,30.531825899997784,53486.855549520005 2024-07-21,00:15:20.000,203,10973265,13725,0,1721520919,13038.882754649989,30.588218939999933,53486.86952376 2024-07-21,00:15:21.000,203,10973286,14045,0,1721520920,13038.909699889999,30.616415460004646,53486.84856240001 2024-07-21,00:15:22.000,203,10973326,13805,0,1721520921,13038.936645129994,30.623464590004005,53486.91144648 2024-07-21,00:15:23.000,203,10973336,14085,0,1721520922,13038.990535609999,30.644611980002082,53486.855549520005 2024-07-21,00:15:24.000,203,10973295,14045,0,1721520923,13039.00400822999,30.679857629998878,53486.904459360005 2024-07-21,00:15:25.000,203,10973309,14165,0,1721520924,13039.0511624,30.693955890004872,53486.96734344001 2024-07-21,00:15:26.000,203,10973303,14165,0,1721520925,13039.09158026,30.70805415000359,53486.99529192001 2024-07-21,00:15:27.000,203,10973284,14045,0,1721520926,13039.11178919,30.736250670001027,53486.86952376 2024-07-21,00:15:28.000,203,10973291,14165,0,1721520927,13039.138734429995,30.72215241000231,53486.89048512 2024-07-21,00:15:29.000,203,10973278,14085,0,1721520928,13039.16567966999,30.771496319997823,53486.883498 2024-07-21,00:15:30.000,203,10973331,14245,0,1721520929,13039.27346063,30.792643710003176,53486.92542072001 2024-07-21,00:15:31.000,203,10973301,14045,0,1721520930,13039.33408742,30.799692840002535,53486.99529192001 2024-07-21,00:15:32.000,203,10973257,14045,0,1721520931,13039.340823729995,30.778545450004458,53486.9883048 2024-07-21,00:15:33.000,203,10973314,14125,0,1721520932,13039.361032659996,30.83493848999933,53487.05118888 2024-07-21,00:15:34.000,203,10973334,14085,0,1721520933,13039.36776896999,30.813791100001254,53487.08612448001 2024-07-21,00:15:35.000,203,10973341,13685,0,1721520934,13039.448604689991,30.820840230000613,53487.05118888 2024-07-21,00:15:36.000,203,10973303,14125,0,1721520935,13039.468813619991,30.813791100001254,53487.15599568 2024-07-21,00:15:37.000,203,10973310,13845,0,1721520936,13039.468813619991,30.83493848999933,53487.14900856 2024-07-21,00:15:38.000,203,10973312,13845,0,1721520937,13039.509231479991,30.84903674999805,53487.16996992 2024-07-21,00:15:39.000,203,10973301,14165,0,1721520938,13039.522704099996,30.856085880004684,53487.072150240005 2024-07-21,00:15:40.000,203,10973287,13925,0,1721520939,13039.549649339991,30.856085880004684,53487.13503432001 2024-07-21,00:15:41.000,203,10973318,14405,0,1721520940,13039.583330889996,30.84198761999869,53487.16298280001 2024-07-21,00:15:42.000,203,10973298,14205,0,1721520941,13039.596803510001,30.9054297900002,53487.20490552 2024-07-21,00:15:43.000,203,10973317,14085,0,1721520942,13039.623748749997,30.9054297900002,53487.21887976 2024-07-21,00:15:44.000,203,10973288,14245,0,1721520943,13039.670902919992,30.961822830002347,53487.22586688 2024-07-21,00:15:45.000,203,10973302,14085,0,1721520944,13039.670902919992,30.94772457000363,53487.190931280005 2024-07-21,00:15:46.000,203,10973303,13965,0,1721520945,13039.711320779992,30.93362631000491,53487.24682824 2024-07-21,00:15:47.000,203,10973316,14005,0,1721520946,13039.731529709992,30.975921090001066,53487.25381536001 2024-07-21,00:15:48.000,203,10973282,13965,0,1721520947,13039.758474950002,30.982970220000425,53487.29573808 2024-07-21,00:15:49.000,203,10973329,14125,0,1721520948,13039.738266020002,30.997068479999143,53487.26080248001 2024-07-21,00:15:50.000,203,10973311,13845,0,1721520949,13039.792156499992,30.990019349999784,53487.27477672 2024-07-21,00:15:51.000,203,10973263,14005,0,1721520950,13039.812365429992,30.990019349999784,53487.22586688 2024-07-21,00:15:52.000,203,10973294,13885,0,1721520951,13039.825838049997,30.982970220000425,53487.20490552 2024-07-21,00:15:53.000,203,10973328,14245,0,1721520952,13039.825838049997,30.990019349999784,53487.309712320006 2024-07-21,00:15:54.000,203,10973250,13965,0,1721520953,13039.899937460003,31.032314130003215,53487.239841120005 2024-07-21,00:15:55.000,203,10973284,14045,0,1721520954,13039.926882699998,31.046412390001933,53487.29573808 2024-07-21,00:15:56.000,203,10973272,14125,0,1721520955,13039.953827939993,31.039363260002574,53487.29573808 2024-07-21,00:15:57.000,203,10973300,13845,0,1721520956,13039.940355319988,31.06755978000001,53487.2677896 2024-07-21,00:15:58.000,203,10973245,14205,0,1721520957,13039.960564249988,31.053461520001292,53487.25381536001 2024-07-21,00:15:59.000,203,10973270,14245,0,1721520958,13040.027927349998,31.08165803999873,53487.21189264001 2024-07-21,00:16:00.000,203,10973309,14245,0,1721520959,13040.048136279998,31.07460890999937,53487.239841120005 2024-07-21,00:16:01.000,203,10973283,13925,0,1721520960,13040.054872589993,31.088707169998088,53487.2677896 2024-07-21,00:16:02.000,203,10973330,14005,0,1721520961,13040.102026759989,31.07460890999937,53487.20490552 2024-07-21,00:16:03.000,203,10973303,13885,0,1721520962,13040.108763069999,31.039363260002574,53487.1979184 2024-07-21,00:16:04.000,203,10973307,14005,0,1721520963,13040.122235689989,31.039363260002574,53487.21189264001 2024-07-21,00:16:05.000,203,10973263,14205,0,1721520964,13040.176126169994,31.06755978000001,53487.1979184 2024-07-21,00:16:06.000,203,10973271,13925,0,1721520965,13040.18286247999,31.039363260002574,53487.22586688 2024-07-21,00:16:07.000,203,10973285,14085,0,1721520966,13040.20307140999,31.039363260002574,53487.24682824 2024-07-21,00:16:08.000,203,10973278,13845,0,1721520967,13040.236752959994,31.025265000003856,53487.26080248001 2024-07-21,00:16:09.000,203,10973316,14165,0,1721520968,13040.236752959994,31.018215870004497,53487.25381536001 2024-07-21,00:16:10.000,203,10973306,13925,0,1721520969,13040.27043451,31.004117609998502,53487.24682824 2024-07-21,00:16:11.000,203,10973306,13965,0,1721520970,13040.317588679995,31.039363260002574,53487.24682824 2024-07-21,00:16:12.000,203,10973269,14245,0,1721520971,13040.317588679995,31.025265000003856,53487.21887976 2024-07-21,00:16:13.000,203,10973327,13885,0,1721520972,13040.337797609995,31.01116673999786,53487.29573808 2024-07-21,00:16:14.000,203,10973291,14405,0,1721520973,13040.37147916,31.004117609998502,53487.288750960004 2024-07-21,00:16:15.000,203,10973295,13925,0,1721520974,13040.398424399995,30.982970220000425,53487.28176384001 2024-07-21,00:16:16.000,203,10973285,13965,0,1721520975,13040.38495177999,31.004117609998502,53487.3376608 2024-07-21,00:16:17.000,203,10973322,13725,0,1721520976,13040.39168809,30.997068479999143,53487.34464792 2024-07-21,00:16:18.000,203,10973290,14325,0,1721520977,13040.42536963999,30.975921090001066,53487.28176384001 2024-07-21,00:16:19.000,203,10973281,13725,0,1721520978,13040.398424399995,30.968871960001707,53487.33067368001 2024-07-21,00:16:20.000,203,10973318,14245,0,1721520979,13040.41189702,30.961822830002347,53487.28176384001 2024-07-21,00:16:21.000,203,10973283,14245,0,1721520980,13040.43210595,30.968871960001707,53487.309712320006 2024-07-21,00:16:22.000,203,10973246,13805,0,1721520981,13040.45231488,30.968871960001707,53487.26080248001 2024-07-21,00:16:23.000,203,10973353,14165,0,1721520982,13040.398424399995,30.95477370000299,53487.27477672 2024-07-21,00:16:24.000,203,10973282,14285,0,1721520983,13040.418633329995,30.990019349999784,53487.2677896 2024-07-21,00:16:25.000,203,10973298,14085,0,1721520984,13040.40516070999,30.975921090001066,53487.29573808 2024-07-21,00:16:26.000,203,10973268,13845,0,1721520985,13040.438842259995,30.95477370000299,53487.309712320006 2024-07-21,00:16:27.000,203,10973315,13725,0,1721520986,13040.45231488,30.95477370000299,53487.30272520001 2024-07-21,00:16:28.000,203,10973319,13885,0,1721520987,13040.41189702,30.95477370000299,53487.30272520001 2024-07-21,00:16:29.000,203,10973305,13885,0,1721520988,13040.418633329995,30.975921090001066,53487.16996992 2024-07-21,00:16:30.000,203,10973320,14005,0,1721520989,13040.418633329995,30.95477370000299,53487.121060080004 2024-07-21,00:16:31.000,203,10973294,14245,0,1721520990,13040.43210595,30.94067544000427,53487.121060080004 2024-07-21,00:16:32.000,203,10973286,14045,0,1721520991,13040.46578749999,30.997068479999143,53487.11407296001 2024-07-21,00:16:33.000,203,10973263,13925,0,1721520992,13040.48599642999,30.982970220000425,53487.08612448001 2024-07-21,00:16:34.000,203,10973280,13965,0,1721520993,13040.49273274,31.004117609998502,53487.01625328001 2024-07-21,00:16:35.000,203,10973294,14205,0,1721520994,13040.51294167,30.990019349999784,53487.04420176001 2024-07-21,00:16:36.000,203,10973279,13885,0,1721520995,13040.46578749999,31.018215870004497,53487.01625328001 2024-07-21,00:16:37.000,203,10973294,14085,0,1721520996,13040.499469049995,31.01116673999786,53487.04420176001 2024-07-21,00:16:38.000,203,10973328,14205,0,1721520997,13040.57356846,30.997068479999143,53487.06516312001 2024-07-21,00:16:39.000,203,10973274,14005,0,1721520998,13040.54662321999,31.032314130003215,53487.06516312001 2024-07-21,00:16:40.000,203,10973266,13885,0,1721520999,13040.54662321999,31.004117609998502,53487.023240400005 2024-07-21,00:16:41.000,203,10973281,14005,0,1721521000,13040.57356846,31.01116673999786,53487.09311160001 2024-07-21,00:16:42.000,203,10973273,14085,0,1721521001,13040.59377739,31.025265000003856,53487.10708584 2024-07-21,00:16:43.000,203,10973343,13965,0,1721521002,13040.600513699996,31.018215870004497,53487.1280472 2024-07-21,00:16:44.000,203,10973269,13925,0,1721521003,13040.600513699996,30.997068479999143,53487.06516312001 2024-07-21,00:16:45.000,203,10973302,14285,0,1721521004,13040.63419525,31.004117609998502,53487.121060080004 2024-07-21,00:16:46.000,203,10973289,14085,0,1721521005,13040.661140489996,31.004117609998502,53487.17695704 2024-07-21,00:16:47.000,203,10973302,13725,0,1721521006,13040.661140489996,30.982970220000425,53487.239841120005 2024-07-21,00:16:48.000,203,10973239,13925,0,1721521007,13040.701558349996,30.975921090001066,53487.20490552 2024-07-21,00:16:49.000,203,10973234,14005,0,1721521008,13040.708294659991,31.01116673999786,53487.20490552 2024-07-21,00:16:50.000,203,10973341,14005,0,1721521009,13040.67461311,31.01116673999786,53487.23285400001 2024-07-21,00:16:51.000,203,10973267,14085,0,1721521010,13040.721767279996,30.997068479999143,53487.17695704 2024-07-21,00:16:52.000,203,10973247,13965,0,1721521011,13040.721767279996,31.018215870004497,53487.16996992 2024-07-21,00:16:53.000,203,10973271,13925,0,1721521012,13040.762185139996,30.982970220000425,53487.21887976 2024-07-21,00:16:54.000,203,10973285,14205,0,1721521013,13040.782394069996,31.004117609998502,53487.239841120005 2024-07-21,00:16:55.000,203,10973309,14085,0,1721521014,13040.809339309992,31.039363260002574,53487.20490552 2024-07-21,00:16:56.000,203,10973288,14005,0,1721521015,13040.802602999996,31.018215870004497,53487.22586688 2024-07-21,00:16:57.000,203,10973292,13845,0,1721521016,13040.829548239992,31.032314130003215,53487.26080248001 2024-07-21,00:16:58.000,203,10973325,14405,0,1721521017,13040.816075620001,31.039363260002574,53487.3376608 2024-07-21,00:16:59.000,203,10973321,14165,0,1721521018,13040.869966099992,31.06051065000065,53487.28176384001 2024-07-21,00:17:00.000,203,10973286,14165,0,1721521019,13040.863229789997,31.06051065000065,53487.29573808 2024-07-21,00:17:01.000,203,10973296,14085,0,1721521020,13040.896911340002,31.08165803999873,53487.28176384001 2024-07-21,00:17:02.000,203,10973226,13925,0,1721521021,13040.890175029992,31.07460890999937,53487.32368656 2024-07-21,00:17:03.000,203,10973266,13885,0,1721521022,13040.923856579997,31.08165803999873,53487.35163504001 2024-07-21,00:17:04.000,203,10973284,14005,0,1721521023,13040.903647649997,31.088707169998088,53487.28176384001 2024-07-21,00:17:05.000,203,10973282,14045,0,1721521024,13040.896911340002,31.1169036900028,53487.31669944 2024-07-21,00:17:06.000,203,10973279,14085,0,1721521025,13040.903647649997,31.152149339999596,53487.33067368001 2024-07-21,00:17:07.000,203,10973294,13845,0,1721521026,13040.917120270002,31.138051080000878,53487.3376608 2024-07-21,00:17:08.000,203,10973275,13965,0,1721521027,13040.950801819992,31.12395282000216,53487.309712320006 2024-07-21,00:17:09.000,203,10973258,14085,0,1721521028,13040.977747060002,31.138051080000878,53487.33067368001 2024-07-21,00:17:10.000,203,10973306,14245,0,1721521029,13041.004692299997,31.173296729997674,53487.36560928 2024-07-21,00:17:11.000,203,10973283,14245,0,1721521030,13041.004692299997,31.173296729997674,53487.39355776 2024-07-21,00:17:12.000,203,10973277,14165,0,1721521031,13041.045110159997,31.187394990003668,53487.3376608 2024-07-21,00:17:13.000,203,10973265,13925,0,1721521032,13041.038373850002,31.194444120003027,53487.33067368001 2024-07-21,00:17:14.000,203,10973322,14085,0,1721521033,13041.058582780002,31.201493250002386,53487.32368656 2024-07-21,00:17:15.000,203,10973271,13885,0,1721521034,13041.085528019998,31.187394990003668,53487.32368656 2024-07-21,00:17:16.000,203,10973322,14365,0,1721521035,13041.099000640002,31.215591510001104,53487.407532000005 2024-07-21,00:17:17.000,203,10973315,14125,0,1721521036,13041.099000640002,31.23673889999918,53487.421506239996 2024-07-21,00:17:18.000,203,10973238,14045,0,1721521037,13041.139418500003,31.222640640000463,53487.4424676 2024-07-21,00:17:19.000,203,10973309,14165,0,1721521038,13041.152891119993,31.208542380001745,53487.40054488001 2024-07-21,00:17:20.000,203,10973284,14165,0,1721521039,13041.186572669998,31.208542380001745,53487.40054488001 2024-07-21,00:17:21.000,203,10973292,13965,0,1721521040,13041.220254219988,31.222640640000463,53487.456441840004 2024-07-21,00:17:22.000,203,10973291,13885,0,1721521041,13041.233726839993,31.23673889999918,53487.456441840004 2024-07-21,00:17:23.000,203,10973298,14165,0,1721521042,13041.253935769993,31.24378802999854,53487.47041608001 2024-07-21,00:17:24.000,203,10973305,14045,0,1721521043,13041.267408389998,31.257886290004535,53487.456441840004 2024-07-21,00:17:25.000,203,10973288,14165,0,1721521044,13041.294353629994,31.271984550003253,53487.49836456001 2024-07-21,00:17:26.000,203,10973312,13965,0,1721521045,13041.307826249998,31.264935420003894,53487.56823576001 2024-07-21,00:17:27.000,203,10973301,13925,0,1721521046,13041.301089939989,31.264935420003894,53487.54028728 2024-07-21,00:17:28.000,203,10973306,14125,0,1721521047,13041.280881009989,31.30018107000069,53487.6520812 2024-07-21,00:17:29.000,203,10973272,14365,0,1721521048,13041.328035179999,31.328377589998126,53487.624132720004 2024-07-21,00:17:30.000,203,10973339,14045,0,1721521049,13041.307826249998,31.328377589998126,53487.68002968 2024-07-21,00:17:31.000,203,10973255,14205,0,1721521050,13041.354980419994,31.34952498000348,53487.6520812 2024-07-21,00:17:32.000,203,10973288,14205,0,1721521051,13041.328035179999,31.314279329999408,53487.63810696001 2024-07-21,00:17:33.000,203,10973287,13965,0,1721521052,13041.334771489994,31.314279329999408,53487.71496528001 2024-07-21,00:17:34.000,203,10973274,13925,0,1721521053,13041.368453039999,31.34952498000348,53487.70797816 2024-07-21,00:17:35.000,203,10973290,14085,0,1721521054,13041.361716729989,31.35657411000284,53487.70099104 2024-07-21,00:17:36.000,203,10973306,14165,0,1721521055,13041.334771489994,31.384770630000276,53487.7219524 2024-07-21,00:17:37.000,203,10973266,13965,0,1721521056,13041.375189349994,31.363623240002198,53487.68701680001 2024-07-21,00:17:38.000,203,10973223,13965,0,1721521057,13041.341507799989,31.384770630000276,53487.68701680001 2024-07-21,00:17:39.000,203,10973264,14205,0,1721521058,13041.341507799989,31.384770630000276,53487.70797816 2024-07-21,00:17:40.000,203,10973280,14205,0,1721521059,13041.307826249998,31.405918019998353,53487.67304256 2024-07-21,00:17:41.000,203,10973239,13885,0,1721521060,13041.287617319998,31.405918019998353,53487.66605544001 2024-07-21,00:17:42.000,203,10973314,13805,0,1721521061,13041.314562559994,31.412967149997712,53487.68701680001 2024-07-21,00:17:43.000,203,10973289,14165,0,1721521062,13041.301089939989,31.384770630000276,53487.742913760005 2024-07-21,00:17:44.000,203,10973249,14045,0,1721521063,13041.274144699993,31.412967149997712,53487.756887999996 2024-07-21,00:17:45.000,203,10973236,14005,0,1721521064,13041.267408389998,31.398868889998994,53487.812784960006 2024-07-21,00:17:46.000,203,10973299,14325,0,1721521065,13041.280881009989,31.405918019998353,53487.84772056 2024-07-21,00:17:47.000,203,10973293,13805,0,1721521066,13041.247199459998,31.391819759999635,53487.8966304 2024-07-21,00:17:48.000,203,10973271,13885,0,1721521067,13041.226990529998,31.377721500000916,53487.95252736001 2024-07-21,00:17:49.000,203,10973311,14165,0,1721521068,13041.280881009989,31.35657411000284,53487.97348872001 2024-07-21,00:17:50.000,203,10973294,14005,0,1721521069,13041.226990529998,31.363623240002198,53488.0363728 2024-07-21,00:17:51.000,203,10973318,14005,0,1721521070,13041.200045289988,31.33542672000476,53487.9665016 2024-07-21,00:17:52.000,203,10973265,13725,0,1721521071,13041.139418500003,31.30018107000069,53487.98746296 2024-07-21,00:17:53.000,203,10973319,14085,0,1721521072,13041.119209570003,31.28608281000197,53487.99445008 2024-07-21,00:17:54.000,203,10973289,14325,0,1721521073,13041.099000640002,31.29313194000133,53487.97348872001 2024-07-21,00:17:55.000,203,10973317,13725,0,1721521074,13041.078791710002,31.29313194000133,53488.00842432 2024-07-21,00:17:56.000,203,10973268,14125,0,1721521075,13040.997955990002,31.257886290004535,53487.9665016 2024-07-21,00:17:57.000,203,10973266,14165,0,1721521076,13040.977747060002,31.264935420003894,53487.99445008 2024-07-21,00:17:58.000,203,10973272,14045,0,1721521077,13040.957538130002,31.215591510001104,53488.00143720001 2024-07-21,00:17:59.000,203,10973314,14125,0,1721521078,13040.896911340002,31.222640640000463,53487.93855312 2024-07-21,00:18:00.000,203,10973297,14125,0,1721521079,13040.863229789997,31.208542380001745,53488.01541144 2024-07-21,00:18:01.000,203,10973278,14005,0,1721521080,13040.802602999996,31.201493250002386,53487.980475840006 2024-07-21,00:18:02.000,203,10973328,14205,0,1721521081,13040.789130379992,31.166247599998314,53488.00143720001 2024-07-21,00:18:03.000,203,10973298,13725,0,1721521082,13040.728503589991,31.12395282000216,53488.01541144 2024-07-21,00:18:04.000,203,10973262,13885,0,1721521083,13040.661140489996,31.138051080000878,53488.02239856001 2024-07-21,00:18:05.000,203,10973320,14125,0,1721521084,13040.647667869991,31.138051080000878,53487.97348872001 2024-07-21,00:18:06.000,203,10973255,14085,0,1721521085,13040.60725000999,31.10985456000344,53488.02239856001 2024-07-21,00:18:07.000,203,10973325,13885,0,1721521086,13040.57356846,31.10985456000344,53488.029385680005 2024-07-21,00:18:08.000,203,10973293,14205,0,1721521087,13040.51294167,31.06051065000065,53488.00842432 2024-07-21,00:18:09.000,203,10973320,14245,0,1721521088,13040.42536963999,31.088707169998088,53487.97348872001 2024-07-21,00:18:10.000,203,10973281,14365,0,1721521089,13040.398424399995,31.07460890999937,53488.0363728 2024-07-21,00:18:11.000,203,10973246,13725,0,1721521090,13040.3310613,31.06755978000001,53488.05034704001 2024-07-21,00:18:12.000,203,10973252,14045,0,1721521091,13040.29064344,31.032314130003215,53488.01541144 2024-07-21,00:18:13.000,203,10973322,14205,0,1721521092,13040.196335099994,31.018215870004497,53487.98746296 2024-07-21,00:18:14.000,203,10973313,14245,0,1721521093,13040.162653549989,31.025265000003856,53487.91759176 2024-07-21,00:18:15.000,203,10973282,14045,0,1721521094,13040.095290449994,31.018215870004497,53487.94554024 2024-07-21,00:18:16.000,203,10973308,14085,0,1721521095,13040.081817829989,30.997068479999143,53487.88265616001 2024-07-21,00:18:17.000,203,10973309,14285,0,1721521096,13040.007718419998,30.990019349999784,53487.86868192 2024-07-21,00:18:18.000,203,10973320,13725,0,1721521097,13039.933619009993,30.94772457000363,53487.910604640005 2024-07-21,00:18:19.000,203,10973308,14045,0,1721521098,13039.886464839998,30.919528049998917,53487.861694800005 2024-07-21,00:18:20.000,203,10973285,14085,0,1721521099,13039.785420189997,30.912478919999558,53487.959514480004 2024-07-21,00:18:21.000,203,10973288,13845,0,1721521100,13039.745002329997,30.93362631000491,53487.959514480004 2024-07-21,00:18:22.000,203,10973272,14125,0,1721521101,13039.664166609997,30.89838066000084,53487.910604640005 2024-07-21,00:18:23.000,203,10973320,14005,0,1721521102,13039.610276129992,30.89133153000148,53487.8966304 2024-07-21,00:18:24.000,203,10973266,14125,0,1721521103,13039.536176720001,30.89838066000084,53487.8267592 2024-07-21,00:18:25.000,203,10973309,14085,0,1721521104,13039.482286239996,30.863135010004044,53487.86868192 2024-07-21,00:18:26.000,203,10973341,13805,0,1721521105,13039.441868379996,30.877233270002762,53487.85470768001 2024-07-21,00:18:27.000,203,10973266,14205,0,1721521106,13039.35429635,30.863135010004044,53487.81977208 2024-07-21,00:18:28.000,203,10973317,13925,0,1721521107,13039.30714217999,30.813791100001254,53487.861694800005 2024-07-21,00:18:29.000,203,10973298,13965,0,1721521108,13039.259988009995,30.84903674999805,53487.85470768001 2024-07-21,00:18:30.000,203,10973296,14005,0,1721521109,13039.19262491,30.84198761999869,53487.83374632001 2024-07-21,00:18:31.000,203,10973324,13725,0,1721521110,13039.10505287999,30.84903674999805,53487.79881072 2024-07-21,00:18:32.000,203,10973314,13965,0,1721521111,13039.04442608999,30.84198761999869,53487.8267592 2024-07-21,00:18:33.000,203,10973296,13885,0,1721521112,13038.977062989994,30.83493848999933,53487.80579784001 2024-07-21,00:18:34.000,203,10973273,13805,0,1721521113,13038.902963579989,30.813791100001254,53487.77784936 2024-07-21,00:18:35.000,203,10973320,13885,0,1721521114,13038.855809409994,30.820840230000613,53487.77784936 2024-07-21,00:18:36.000,203,10973309,13925,0,1721521115,13038.781709999988,30.799692840002535,53487.742913760005 2024-07-21,00:18:37.000,203,10973298,14245,0,1721521116,13038.727819519998,30.785594580003817,53487.694003920005 2024-07-21,00:18:38.000,203,10973259,13845,0,1721521117,13038.633511179993,30.806741970001895,53487.742913760005 2024-07-21,00:18:39.000,203,10973293,14045,0,1721521118,13038.593093319992,30.799692840002535,53487.70099104 2024-07-21,00:18:40.000,203,10973292,13925,0,1721521119,13038.512257599992,30.799692840002535,53487.6520812 2024-07-21,00:18:41.000,203,10973325,14085,0,1721521120,13038.498784980002,30.792643710003176,53487.68002968 2024-07-21,00:18:42.000,203,10973283,13925,0,1721521121,13038.404476639997,30.799692840002535,53487.70797816 2024-07-21,00:18:43.000,203,10973309,13685,0,1721521122,13038.364058779996,30.792643710003176,53487.68002968 2024-07-21,00:18:44.000,203,10973321,14125,0,1721521123,13038.283223059996,30.771496319997823,53487.67304256 2024-07-21,00:18:45.000,203,10973298,13925,0,1721521124,13038.209123649991,30.806741970001895,53487.65906832 2024-07-21,00:18:46.000,203,10973332,13965,0,1721521125,13038.14849685999,30.827889359999972,53487.63810696001 2024-07-21,00:18:47.000,203,10973305,13725,0,1721521126,13038.11481531,30.820840230000613,53487.645094080006 2024-07-21,00:18:48.000,203,10973311,13885,0,1721521127,13038.040715899995,30.827889359999972,53487.6520812 2024-07-21,00:18:49.000,203,10973322,14085,0,1721521128,13038.000298039995,30.84198761999869,53487.624132720004 2024-07-21,00:18:50.000,203,10973293,14005,0,1721521129,13037.95314387,30.84903674999805,53487.575222880005 2024-07-21,00:18:51.000,203,10973291,14085,0,1721521130,13037.90598969999,30.84198761999869,53487.56823576001 2024-07-21,00:18:52.000,203,10973296,13805,0,1721521131,13037.838626599994,30.870184140003403,53487.53330016 2024-07-21,00:18:53.000,203,10973321,14085,0,1721521132,13037.78473611999,30.84198761999869,53487.53330016 2024-07-21,00:18:54.000,203,10973282,13965,0,1721521133,13037.697164089994,30.870184140003403,53487.44945472001 2024-07-21,00:18:55.000,203,10973320,13805,0,1721521134,13037.650009919998,30.877233270002762,53487.4424676 2024-07-21,00:18:56.000,203,10973321,14005,0,1721521135,13037.582646819988,30.912478919999558,53487.407532000005 2024-07-21,00:18:57.000,203,10973317,13805,0,1721521136,13037.582646819988,30.95477370000299,53487.39355776 2024-07-21,00:18:58.000,203,10973334,14165,0,1721521137,13037.555701579993,30.926577179998276,53487.526313040005 2024-07-21,00:18:59.000,203,10973321,14085,0,1721521138,13037.481602170003,30.926577179998276,53487.477403200006 2024-07-21,00:19:00.000,203,10973301,13805,0,1721521139,13037.434447999993,30.94772457000363,53487.43548048 2024-07-21,00:19:01.000,203,10973308,13845,0,1721521140,13037.400766450002,30.94067544000427,53487.49137744 2024-07-21,00:19:02.000,203,10973280,13845,0,1721521141,13037.400766450002,30.961822830002347,53487.51932592001 2024-07-21,00:19:03.000,203,10973308,14005,0,1721521142,13037.333403349992,30.975921090001066,53487.48439032 2024-07-21,00:19:04.000,203,10973303,14045,0,1721521143,13037.333403349992,31.004117609998502,53487.44945472001 2024-07-21,00:19:05.000,203,10973296,13885,0,1721521144,13037.326667039997,31.01116673999786,53487.40054488001 2024-07-21,00:19:06.000,203,10973315,13845,0,1721521145,13037.252567629992,30.997068479999143,53487.421506239996 2024-07-21,00:19:07.000,203,10973318,13965,0,1721521146,13037.239095010002,31.018215870004497,53487.32368656 2024-07-21,00:19:08.000,203,10973286,14125,0,1721521147,13037.151522979992,31.01116673999786,53487.30272520001 2024-07-21,00:19:09.000,203,10973326,14245,0,1721521148,13037.158259290001,31.018215870004497,53487.32368656 2024-07-21,00:19:10.000,203,10973316,13885,0,1721521149,13037.124577739996,31.053461520001292,53487.27477672 2024-07-21,00:19:11.000,203,10973292,14245,0,1721521150,13037.090896189991,31.07460890999937,53487.30272520001 2024-07-21,00:19:12.000,203,10973280,13965,0,1721521151,13037.077423570001,31.06051065000065,53487.24682824 2024-07-21,00:19:13.000,203,10973319,14005,0,1721521152,13037.077423570001,31.088707169998088,53487.309712320006 2024-07-21,00:19:14.000,203,10973311,13965,0,1721521153,13037.111105119991,31.138051080000878,53487.358622160005 2024-07-21,00:19:15.000,203,10973326,13965,0,1721521154,13037.050478329991,31.13100195000152,53487.3725964 2024-07-21,00:19:16.000,203,10973278,13925,0,1721521155,13037.05721464,31.173296729997674,53487.38657064 2024-07-21,00:19:17.000,203,10973321,14085,0,1721521156,13037.010060469991,31.187394990003668,53487.34464792 2024-07-21,00:19:18.000,203,10973254,13925,0,1721521157,13037.023533089996,31.229689769999823,53487.3376608 2024-07-21,00:19:19.000,203,10973292,14045,0,1721521158,13037.023533089996,31.24378802999854,53487.37958352001 2024-07-21,00:19:20.000,203,10973305,13885,0,1721521159,13036.97637892,31.29313194000133,53487.35163504001 2024-07-21,00:19:21.000,203,10973290,14085,0,1721521160,13036.95616999,31.30018107000069,53487.3725964 2024-07-21,00:19:22.000,203,10973324,13925,0,1721521161,13036.95616999,31.321328459998767,53487.309712320006 2024-07-21,00:19:23.000,203,10973266,14005,0,1721521162,13036.922488439996,31.34952498000348,53487.30272520001 2024-07-21,00:19:24.000,203,10973320,13845,0,1721521163,13036.902279509995,31.328377589998126,53487.309712320006 2024-07-21,00:19:25.000,203,10973321,14005,0,1721521164,13036.86859795999,31.314279329999408,53487.35163504001 2024-07-21,00:19:26.000,203,10973304,13805,0,1721521165,13036.83491641,31.34952498000348,53487.27477672 2024-07-21,00:19:27.000,203,10973311,14205,0,1721521166,13036.801234859995,31.370672370001557,53487.26080248001 2024-07-21,00:19:28.000,203,10973330,13765,0,1721521167,13036.801234859995,31.370672370001557,53487.30272520001 2024-07-21,00:19:29.000,203,10973268,13805,0,1721521168,13036.74734437999,31.398868889998994,53487.2677896 2024-07-21,00:19:30.000,203,10973312,14165,0,1721521169,13036.73387176,31.434114540003065,53487.25381536001 2024-07-21,00:19:31.000,203,10973304,14245,0,1721521170,13036.700190209995,31.427065410003706,53487.21887976 2024-07-21,00:19:32.000,203,10973317,14005,0,1721521171,13036.62609079999,31.441163670002425,53487.21189264001 2024-07-21,00:19:33.000,203,10973273,14005,0,1721521172,13036.60588186999,31.462311060000502,53487.29573808 2024-07-21,00:19:34.000,203,10973313,13885,0,1721521173,13036.558727699994,31.455261930001143,53487.25381536001 2024-07-21,00:19:35.000,203,10973322,13805,0,1721521174,13036.538518769994,31.46936018999986,53487.288750960004 2024-07-21,00:19:36.000,203,10973323,13965,0,1721521175,13036.498100909994,31.48345844999858,53487.25381536001 2024-07-21,00:19:37.000,203,10973304,14405,0,1721521176,13036.471155669999,31.497556710004574,53487.17695704 2024-07-21,00:19:38.000,203,10973310,14245,0,1721521177,13036.477891979994,31.511654970003292,53487.23285400001 2024-07-21,00:19:39.000,203,10973311,13845,0,1721521178,13036.370111019998,31.52575323000201,53487.25381536001 2024-07-21,00:19:40.000,203,10973298,14005,0,1721521179,13036.309484229998,31.53985149000073,53487.21189264001 2024-07-21,00:19:41.000,203,10973285,14085,0,1721521180,13036.269066369998,31.53280236000137,53487.1280472 2024-07-21,00:19:42.000,203,10973320,14085,0,1721521181,13036.194966959993,31.5750971400048,53487.08612448001 2024-07-21,00:19:43.000,203,10973282,13965,0,1721521182,13036.154549099992,31.58214627000416,53487.13503432001 2024-07-21,00:19:44.000,203,10973231,13965,0,1721521183,13036.073713379992,31.596244530002878,53487.10009872 2024-07-21,00:19:45.000,203,10973293,14045,0,1721521184,13036.019822900002,31.58214627000416,53487.07913736 2024-07-21,00:19:46.000,203,10973269,14045,0,1721521185,13035.972668729992,31.603293660002237,53487.06516312001 2024-07-21,00:19:47.000,203,10973298,14045,0,1721521186,13035.891833009991,31.617391920000955,53487.04420176001 2024-07-21,00:19:48.000,203,10973298,14205,0,1721521187,13035.851415149991,31.659686700004386,53487.04420176001 2024-07-21,00:19:49.000,203,10973308,14005,0,1721521188,13035.784052049996,31.673784960003104,53487.023240400005 2024-07-21,00:19:50.000,203,10973328,14045,0,1721521189,13035.73689788,31.7090306099999,53486.953369200004 2024-07-21,00:19:51.000,203,10973289,13965,0,1721521190,13035.662798469995,31.723128869998618,53487.00227904 2024-07-21,00:19:52.000,203,10973363,14245,0,1721521191,13035.54828119999,31.737227130004612,53486.93939496 2024-07-21,00:19:53.000,203,10973343,14085,0,1721521192,13035.51459965,31.76542365000205,53486.84856240001 2024-07-21,00:19:54.000,203,10973332,14205,0,1721521193,13035.42702761999,31.779521910000767,53486.855549520005 2024-07-21,00:19:55.000,203,10973324,13885,0,1721521194,13035.38660975999,31.800669299998845,53486.855549520005 2024-07-21,00:19:56.000,203,10973304,14285,0,1721521195,13035.32598296999,31.807718429998204,53486.92542072001 2024-07-21,00:19:57.000,203,10973324,13925,0,1721521196,13035.218202009994,31.835914950002916,53486.855549520005 2024-07-21,00:19:58.000,203,10973294,13885,0,1721521197,13035.184520459989,31.850013210001634,53486.75772984001 2024-07-21,00:19:59.000,203,10973324,14405,0,1721521198,13035.117157359993,31.9205045100025,53486.76471696 2024-07-21,00:20:00.000,203,10973320,14045,0,1721521199,13035.070003189998,31.88525885999843,53486.72978136001 2024-07-21,00:20:01.000,203,10973341,13845,0,1721521200,13035.043057950003,31.899357120004424,53486.72978136001 2024-07-21,00:20:02.000,203,10973325,14085,0,1721521201,13034.935276989992,31.93460277000122,53486.75074272001 2024-07-21,00:20:03.000,203,10973282,14045,0,1721521202,13034.928540679997,31.93460277000122,53486.70183288 2024-07-21,00:20:04.000,203,10973319,14405,0,1721521203,13034.908331749997,31.94870102999994,53486.63196168001 2024-07-21,00:20:05.000,203,10973289,14085,0,1721521204,13034.847704959997,32.019192330000806,53486.617987440004 2024-07-21,00:20:06.000,203,10973307,14245,0,1721521205,13034.820759720002,32.019192330000806,53486.56209048001 2024-07-21,00:20:07.000,203,10973351,14085,0,1721521206,13034.814023409992,31.99099581000337,53486.520167760005 2024-07-21,00:20:08.000,203,10973296,13925,0,1721521207,13034.834232339992,32.01214320000145,53486.59003896001 2024-07-21,00:20:09.000,203,10973304,13925,0,1721521208,13034.787078169997,32.04738884999824,53486.569077600005 2024-07-21,00:20:10.000,203,10973338,13885,0,1721521209,13034.780341860001,32.06148711000424,53486.54811624 2024-07-21,00:20:11.000,203,10973348,14125,0,1721521210,13034.780341860001,32.068536240003596,53486.520167760005 2024-07-21,00:20:12.000,203,10973302,14125,0,1721521211,13034.773605549992,32.075585370002955,53486.471257920006 2024-07-21,00:20:13.000,203,10973326,13965,0,1721521212,13034.760132930001,32.12492927999847,53486.49221928001 2024-07-21,00:20:14.000,203,10973293,14285,0,1721521213,13034.746660309997,32.12492927999847,53486.49221928001 2024-07-21,00:20:15.000,203,10973369,14085,0,1721521214,13034.733187689992,32.14607667000382,53486.46427080001 2024-07-21,00:20:16.000,203,10973311,14205,0,1721521215,13034.706242449996,32.17427319000126,53486.36645112 2024-07-21,00:20:17.000,203,10973302,14045,0,1721521216,13034.699506140001,32.209518839998054,53486.44330944001 2024-07-21,00:20:18.000,203,10973267,13565,0,1721521217,13034.699506140001,32.22361710000405,53486.401386720005 2024-07-21,00:20:19.000,203,10973270,14165,0,1721521218,13034.659088280001,32.23771536000277,53486.33850264 2024-07-21,00:20:20.000,203,10973314,14045,0,1721521219,13034.645615659996,32.2659118800002,53486.34548976001 2024-07-21,00:20:21.000,203,10973332,14005,0,1721521220,13034.645615659996,32.27296100999956,53486.37343824001 2024-07-21,00:20:22.000,203,10973316,14285,0,1721521221,13034.638879350001,32.32935405000171,53486.41536096001 2024-07-21,00:20:23.000,203,10973298,13645,0,1721521222,13034.59846149,32.38574709000386,53486.40837384 2024-07-21,00:20:24.000,203,10973351,14085,0,1721521223,13034.591725179991,32.3786979600045,53486.45728368 2024-07-21,00:20:25.000,203,10973331,14005,0,1721521224,13034.591725179991,32.4139436100013,53486.41536096001 2024-07-21,00:20:26.000,203,10973336,14165,0,1721521225,13034.564779939996,32.39984535000258,53486.40837384 2024-07-21,00:20:27.000,203,10973294,13925,0,1721521226,13034.584988869996,32.44918925999809,53486.34548976001 2024-07-21,00:20:28.000,203,10973364,13965,0,1721521227,13034.571516249991,32.470336650003446,53486.37343824001 2024-07-21,00:20:29.000,203,10973304,14085,0,1721521228,13034.55804363,32.45623839000473,53486.38741248 2024-07-21,00:20:30.000,203,10973315,13925,0,1721521229,13034.55130731999,32.50558230000024,53486.37343824001 2024-07-21,00:20:31.000,203,10973328,14085,0,1721521230,13034.564779939996,32.5126314299996,53486.40837384 2024-07-21,00:20:32.000,203,10973353,14205,0,1721521231,13034.504153149996,32.491484040001524,53486.32452840001 2024-07-21,00:20:33.000,203,10973313,14005,0,1721521232,13034.53109838999,32.52672968999832,53486.33850264 2024-07-21,00:20:34.000,203,10973331,13885,0,1721521233,13034.55130731999,32.56197534000239,53486.303567040006 2024-07-21,00:20:35.000,203,10973350,13885,0,1721521234,13034.55130731999,32.540827950004314,53486.34548976001 2024-07-21,00:20:36.000,203,10973309,14045,0,1721521235,13034.564779939996,32.611319249997905,53486.37343824001 2024-07-21,00:20:37.000,203,10973289,14045,0,1721521236,13034.55804363,32.59722098999919,53486.34548976001 2024-07-21,00:20:38.000,203,10973300,13925,0,1721521237,13034.57825256,32.59722098999919,53486.32452840001 2024-07-21,00:20:39.000,203,10973293,13845,0,1721521238,13034.57825256,32.59722098999919,53486.32452840001 2024-07-21,00:20:40.000,203,10973308,13925,0,1721521239,13034.57825256,32.64656490000198,53486.36645112 2024-07-21,00:20:41.000,203,10973331,13925,0,1721521240,13034.605197799996,32.67476141999941,53486.34548976001 2024-07-21,00:20:42.000,203,10973313,14165,0,1721521241,13034.638879350001,32.64656490000198,53486.38042536 2024-07-21,00:20:43.000,203,10973272,14045,0,1721521242,13034.652351969991,32.660663160000695,53486.352476880005 2024-07-21,00:20:44.000,203,10973302,13845,0,1721521243,13034.672560899991,32.667712290000054,53486.352476880005 2024-07-21,00:20:45.000,203,10973294,14005,0,1721521244,13034.706242449996,32.702957940004126,53486.43632232 2024-07-21,00:20:46.000,203,10973325,14005,0,1721521245,13034.726451379996,32.68885967999813,53486.352476880005 2024-07-21,00:20:47.000,203,10973340,13885,0,1721521246,13034.787078169997,32.67476141999941,53486.37343824001 2024-07-21,00:20:48.000,203,10973347,13885,0,1721521247,13034.820759720002,32.660663160000695,53486.401386720005 2024-07-21,00:20:49.000,203,10973300,13925,0,1721521248,13034.854441269992,32.717056200002844,53486.34548976001 2024-07-21,00:20:50.000,203,10973330,13885,0,1721521249,13034.894859129992,32.667712290000054,53486.33151552 2024-07-21,00:20:51.000,203,10973320,14125,0,1721521250,13034.928540679997,32.68181054999877,53486.36645112 2024-07-21,00:20:52.000,203,10973315,14005,0,1721521251,13034.962222230002,32.710007070003485,53486.31754128 2024-07-21,00:20:53.000,203,10973297,13845,0,1721521252,13035.043057950003,32.7241053300022,53486.352476880005 2024-07-21,00:20:54.000,203,10973291,13965,0,1721521253,13035.096948429993,32.73820359000092,53486.401386720005 2024-07-21,00:20:55.000,203,10973315,14125,0,1721521254,13035.103684739988,32.68885967999813,53486.33151552 2024-07-21,00:20:56.000,203,10973310,14005,0,1721521255,13035.171047839998,32.68181054999877,53486.38042536 2024-07-21,00:20:57.000,203,10973313,13765,0,1721521256,13035.191256769998,32.717056200002844,53486.42234808001 2024-07-21,00:20:58.000,203,10973310,14125,0,1721521257,13035.285565109989,32.702957940004126,53486.40837384 2024-07-21,00:20:59.000,203,10973297,13845,0,1721521258,13035.319246659994,32.717056200002844,53486.4293352 2024-07-21,00:21:00.000,203,10973310,14285,0,1721521259,13035.400082379994,32.68885967999813,53486.36645112 2024-07-21,00:21:01.000,203,10973308,13965,0,1721521260,13035.440500239994,32.73115446000156,53486.38042536 2024-07-21,00:21:02.000,203,10973324,13885,0,1721521261,13035.52807226999,32.69590881000477,53486.36645112 2024-07-21,00:21:03.000,203,10973259,13725,0,1721521262,13035.59543537,32.67476141999941,53486.471257920006 2024-07-21,00:21:04.000,203,10973328,13765,0,1721521263,13035.662798469995,32.702957940004126,53486.450296560004 2024-07-21,00:21:05.000,203,10973357,14085,0,1721521264,13035.75037049999,32.710007070003485,53486.48523216 2024-07-21,00:21:06.000,203,10973287,13765,0,1721521265,13035.804260979996,32.702957940004126,53486.4992064 2024-07-21,00:21:07.000,203,10973323,13965,0,1721521266,13035.878360390001,32.717056200002844,53486.54811624 2024-07-21,00:21:08.000,203,10973300,14245,0,1721521267,13036.019822900002,32.73820359000092,53486.6040132 2024-07-21,00:21:09.000,203,10973306,14005,0,1721521268,13036.080449690002,32.76640010999836,53486.65292304 2024-07-21,00:21:10.000,203,10973343,13925,0,1721521269,13036.161285410002,32.73115446000156,53486.6738844 2024-07-21,00:21:11.000,203,10973320,13965,0,1721521270,13036.248857439998,32.76640010999836,53486.72279424 2024-07-21,00:21:12.000,203,10973338,14325,0,1721521271,13036.289275299998,32.77344923999772,53486.70183288 2024-07-21,00:21:13.000,203,10973326,14005,0,1721521272,13036.370111019998,32.78754750000371,53486.72279424 2024-07-21,00:21:14.000,203,10973343,13965,0,1721521273,13036.457683049994,32.78049837000435,53486.79266544 2024-07-21,00:21:15.000,203,10973354,14125,0,1721521274,13036.551991389999,32.76640010999836,53486.89747224001 2024-07-21,00:21:16.000,203,10973278,14085,0,1721521275,13036.592409249999,32.78049837000435,53486.84157528 2024-07-21,00:21:17.000,203,10973268,14045,0,1721521276,13036.68671758999,32.836891409999225,53486.904459360005 2024-07-21,00:21:18.000,203,10973263,14005,0,1721521277,13036.72713544999,32.843940539998584,53486.91144648 2024-07-21,00:21:19.000,203,10973298,13805,0,1721521278,13036.79449855,32.850989669997944,53486.93939496 2024-07-21,00:21:20.000,203,10973315,13885,0,1721521279,13036.86859795999,32.879186190002656,53486.904459360005 2024-07-21,00:21:21.000,203,10973315,13965,0,1721521280,13036.922488439996,32.893284450001374,53486.92542072001 2024-07-21,00:21:22.000,203,10973350,14205,0,1721521281,13037.010060469991,32.942628360004164,53486.974330560006 2024-07-21,00:21:23.000,203,10973281,14085,0,1721521282,13037.070687259991,32.9708248800016,53486.9883048 2024-07-21,00:21:24.000,203,10973310,13965,0,1721521283,13037.097632500001,32.97787401000096,53487.00227904 2024-07-21,00:21:25.000,203,10973372,14045,0,1721521284,13037.151522979992,33.0060705299984,53487.01625328001 2024-07-21,00:21:26.000,203,10973304,14045,0,1721521285,13037.205413459997,33.04836531000183,53487.023240400005 2024-07-21,00:21:27.000,203,10973296,14005,0,1721521286,13037.218886080002,33.02721792000375,53487.06516312001 2024-07-21,00:21:28.000,203,10973347,14165,0,1721521287,13037.266040249997,33.05541444000119,53487.03721464 2024-07-21,00:21:29.000,203,10973315,13685,0,1721521288,13037.299721800002,33.111807480003336,53487.05118888 2024-07-21,00:21:30.000,203,10973319,13925,0,1721521289,13037.333403349992,33.14000400000077,53487.07913736 2024-07-21,00:21:31.000,203,10973326,14165,0,1721521290,13037.360348590002,33.1822987800042,53487.04420176001 2024-07-21,00:21:32.000,203,10973308,14045,0,1721521291,13037.400766450002,33.15410225999949,53487.05118888 2024-07-21,00:21:33.000,203,10973278,14205,0,1721521292,13037.454656929993,33.217544430001,53486.9883048 2024-07-21,00:21:34.000,203,10973298,14045,0,1721521293,13037.488338479998,33.20344617000228,53487.09311160001 2024-07-21,00:21:35.000,203,10973297,14085,0,1721521294,13037.515283719993,33.1822987800042,53487.08612448001 2024-07-21,00:21:36.000,203,10973295,14285,0,1721521295,13037.542228959988,33.217544430001,53487.1280472 2024-07-21,00:21:37.000,203,10973289,14165,0,1721521296,13037.596119439993,33.252790079997794,53487.10009872 2024-07-21,00:21:38.000,203,10973271,13685,0,1721521297,13037.602855749989,33.245740949998435,53487.13503432001 2024-07-21,00:21:39.000,203,10973276,14085,0,1721521298,13037.643273609989,33.16115138999885,53487.17695704 2024-07-21,00:21:40.000,203,10973291,13965,0,1721521299,13037.690427779999,33.21049530000164,53487.22586688 2024-07-21,00:21:41.000,203,10973305,14165,0,1721521300,13037.76452718999,33.23164268999972,53487.239841120005 2024-07-21,00:21:42.000,203,10973249,14085,0,1721521301,13037.78473611999,33.238691819999076,53487.22586688 2024-07-21,00:21:43.000,203,10973364,14325,0,1721521302,13037.85209922,33.252790079997794,53487.17695704 2024-07-21,00:21:44.000,203,10973325,13965,0,1721521303,13037.87230815,33.26688834000379,53487.26080248001 2024-07-21,00:21:45.000,203,10973305,13845,0,1721521304,13037.92619862999,33.27393747000315,53487.2677896 2024-07-21,00:21:46.000,203,10973302,14085,0,1721521305,13038.020506969995,33.27393747000315,53487.23285400001 2024-07-21,00:21:47.000,203,10973310,13885,0,1721521306,13038.04745220999,33.27393747000315,53487.2677896 2024-07-21,00:21:48.000,203,10973236,13805,0,1721521307,13038.08787006999,33.27393747000315,53487.25381536001 2024-07-21,00:21:49.000,203,10973285,13925,0,1721521308,13038.15523317,33.3162322499993,53487.26080248001 2024-07-21,00:21:50.000,203,10973310,13845,0,1721521309,13038.202387339996,33.295084860001225,53487.3376608 2024-07-21,00:21:51.000,203,10973285,14085,0,1721521310,13038.25627782,33.302133990000584,53487.40054488001 2024-07-21,00:21:52.000,203,10973275,13885,0,1721521311,13038.283223059996,33.28098660000251,53487.39355776 2024-07-21,00:21:53.000,203,10973352,14005,0,1721521312,13038.370795089992,33.288035730001866,53487.456441840004 2024-07-21,00:21:54.000,203,10973338,14005,0,1721521313,13038.444894499997,33.25983921000443,53487.44945472001 2024-07-21,00:21:55.000,203,10973310,14245,0,1721521314,13038.471839739992,33.25983921000443,53487.46342896 2024-07-21,00:21:56.000,203,10973278,13765,0,1721521315,13038.552675459992,33.28098660000251,53487.53330016 2024-07-21,00:21:57.000,203,10973314,14085,0,1721521316,13038.599829630002,33.23164268999972,53487.50535168 2024-07-21,00:21:58.000,203,10973308,14205,0,1721521317,13038.626774869997,33.28098660000251,53487.54028728 2024-07-21,00:21:59.000,203,10973302,13885,0,1721521318,13038.721083209988,33.252790079997794,53487.575222880005 2024-07-21,00:22:00.000,203,10973308,14005,0,1721521319,13038.788446309998,33.22459356000036,53487.56124864 2024-07-21,00:22:01.000,203,10973334,14005,0,1721521320,13038.855809409994,33.217544430001,53487.63111984 2024-07-21,00:22:02.000,203,10973306,14245,0,1721521321,13038.909699889999,33.22459356000036,53487.65906832 2024-07-21,00:22:03.000,203,10973258,14045,0,1721521322,13039.00400822999,33.22459356000036,53487.6520812 2024-07-21,00:22:04.000,203,10973308,14045,0,1721521323,13039.04442608999,33.20344617000228,53487.645094080006 2024-07-21,00:22:05.000,203,10973295,14005,0,1721521324,13039.138734429995,33.20344617000228,53487.66605544001 2024-07-21,00:22:06.000,203,10973281,14005,0,1721521325,13039.2532517,33.1822987800042,53487.73592664001 2024-07-21,00:22:07.000,203,10973340,14165,0,1721521326,13039.31387849,33.175249650004844,53487.76387512001 2024-07-21,00:22:08.000,203,10973316,14565,0,1721521327,13039.36776896999,33.16115138999885,53487.756887999996 2024-07-21,00:22:09.000,203,10973287,13925,0,1721521328,13039.441868379996,33.15410225999949,53487.77784936 2024-07-21,00:22:10.000,203,10973300,13805,0,1721521329,13039.495758860001,33.14705313000013,53487.79881072 2024-07-21,00:22:11.000,203,10973316,13845,0,1721521330,13039.576594580001,33.16820051999821,53487.812784960006 2024-07-21,00:22:12.000,203,10973279,13845,0,1721521331,13039.650693989992,33.14000400000077,53487.81977208 2024-07-21,00:22:13.000,203,10973266,14005,0,1721521332,13039.664166609997,33.125905740002054,53487.72893952 2024-07-21,00:22:14.000,203,10973303,13965,0,1721521333,13039.738266020002,33.09770922000462,53487.74990088 2024-07-21,00:22:15.000,203,10973330,14205,0,1721521334,13039.839310670002,33.09066008999798,53487.791823600004 2024-07-21,00:22:16.000,203,10973308,14045,0,1721521335,13039.879728530002,33.069512699999905,53487.80579784001 2024-07-21,00:22:17.000,203,10973315,13965,0,1721521336,13039.926882699998,33.03426705000311,53487.812784960006 2024-07-21,00:22:18.000,203,10973282,13965,0,1721521337,13040.014454729993,33.02016879000439,53487.87566904 2024-07-21,00:22:19.000,203,10973301,14005,0,1721521338,13040.095290449994,33.02016879000439,53487.90361752001 2024-07-21,00:22:20.000,203,10973305,14085,0,1721521339,13040.142444619989,33.0060705299984,53487.910604640005 2024-07-21,00:22:21.000,203,10973334,13925,0,1721521340,13040.18286247999,32.99902139999904,53487.980475840006 2024-07-21,00:22:22.000,203,10973307,14005,0,1721521341,13040.26369819999,32.9708248800016,53488.00143720001 2024-07-21,00:22:23.000,203,10973282,13885,0,1721521342,13040.3310613,32.96377575000224,53487.95252736001 2024-07-21,00:22:24.000,203,10973319,14085,0,1721521343,13040.38495177999,32.92148096999881,53487.980475840006 2024-07-21,00:22:25.000,203,10973285,14245,0,1721521344,13040.45231488,32.90738271000009,53488.01541144 2024-07-21,00:22:26.000,203,10973286,14325,0,1721521345,13040.58704107999,32.91443183999945,53488.092269759996 2024-07-21,00:22:27.000,203,10973307,14045,0,1721521346,13040.640931559996,32.879186190002656,53488.05733416 2024-07-21,00:22:28.000,203,10973290,13925,0,1721521347,13040.708294659991,32.879186190002656,53488.05034704001 2024-07-21,00:22:29.000,203,10973315,13965,0,1721521348,13040.748712519991,32.86508793000394,53488.08528264 2024-07-21,00:22:30.000,203,10973320,13965,0,1721521349,13040.795866690001,32.836891409999225,53488.05034704001 2024-07-21,00:22:31.000,203,10973307,14085,0,1721521350,13040.869966099992,32.85803880000458,53488.02239856001 2024-07-21,00:22:32.000,203,10973270,14125,0,1721521351,13040.856493480002,32.843940539998584,53488.05733416 2024-07-21,00:22:33.000,203,10973307,13885,0,1721521352,13040.937329200002,32.82279315000051,53488.06432128 2024-07-21,00:22:34.000,203,10973294,14005,0,1721521353,13040.950801819992,32.829842279999866,53488.06432128 2024-07-21,00:22:35.000,203,10973312,14085,0,1721521354,13041.011428609992,32.843940539998584,53488.092269759996 2024-07-21,00:22:36.000,203,10973292,14085,0,1721521355,13041.065319089998,32.80164576000243,53488.13419248 2024-07-21,00:22:37.000,203,10973314,14365,0,1721521356,13041.099000640002,32.81574402000115,53488.14117960001 2024-07-21,00:22:38.000,203,10973367,14045,0,1721521357,13041.139418500003,32.82279315000051,53488.21803792001 2024-07-21,00:22:39.000,203,10973301,13925,0,1721521358,13041.146154809998,32.81574402000115,53488.18310232 2024-07-21,00:22:40.000,203,10973299,14045,0,1721521359,13041.193308979993,32.80869489000179,53488.245986400005 2024-07-21,00:22:41.000,203,10973260,14285,0,1721521360,13041.213517909993,32.850989669997944,53488.22502504 2024-07-21,00:22:42.000,203,10973309,14045,0,1721521361,13041.226990529998,32.836891409999225,53488.280922 2024-07-21,00:22:43.000,203,10973317,14005,0,1721521362,13041.247199459998,32.850989669997944,53488.25297352 2024-07-21,00:22:44.000,203,10973292,13725,0,1721521363,13041.287617319998,32.80869489000179,53488.28790912001 2024-07-21,00:22:45.000,203,10973297,13925,0,1721521364,13041.307826249998,32.829842279999866,53488.40669016001 2024-07-21,00:22:46.000,203,10973285,13805,0,1721521365,13041.361716729989,32.829842279999866,53488.4206644 2024-07-21,00:22:47.000,203,10973318,13965,0,1721521366,13041.334771489994,32.82279315000051,53488.40669016001 2024-07-21,00:22:48.000,203,10973300,14085,0,1721521367,13041.381925659989,32.78049837000435,53488.44861288 2024-07-21,00:22:49.000,203,10973293,13765,0,1721521368,13041.395398279994,32.81574402000115,53488.47656136001 2024-07-21,00:22:50.000,203,10973322,14205,0,1721521369,13041.429079829999,32.80164576000243,53488.462587120004 2024-07-21,00:22:51.000,203,10973328,13765,0,1721521370,13041.44255244999,32.78754750000371,53488.50450984001 2024-07-21,00:22:52.000,203,10973284,13885,0,1721521371,13041.46276137999,32.77344923999772,53488.49752272 2024-07-21,00:22:53.000,203,10973371,14125,0,1721521372,13041.496442929994,32.76640010999836,53488.51149696 2024-07-21,00:22:54.000,203,10973302,14005,0,1721521373,13041.48297030999,32.759350979999,53488.532458320005 2024-07-21,00:22:55.000,203,10973301,14325,0,1721521374,13041.50317923999,32.75230184999964,53488.532458320005 2024-07-21,00:22:56.000,203,10973308,14085,0,1721521375,13041.496442929994,32.710007070003485,53488.55341968001 2024-07-21,00:22:57.000,203,10973321,13925,0,1721521376,13041.54359709999,32.717056200002844,53488.532458320005 2024-07-21,00:22:58.000,203,10973345,13885,0,1721521377,13041.536860789995,32.717056200002844,53488.57438104001 2024-07-21,00:22:59.000,203,10973306,14165,0,1721521378,13041.476233999994,32.717056200002844,53488.55341968001 2024-07-21,00:23:00.000,203,10973303,14165,0,1721521379,13041.46276137999,32.710007070003485,53488.56739392 2024-07-21,00:23:01.000,203,10973329,14085,0,1721521380,13041.408870899999,32.68885967999813,53488.595342399996 2024-07-21,00:23:02.000,203,10973286,13965,0,1721521381,13041.435816139994,32.68885967999813,53488.61630376 2024-07-21,00:23:03.000,203,10973311,13965,0,1721521382,13041.476233999994,32.7241053300022,53488.65822648 2024-07-21,00:23:04.000,203,10973334,13645,0,1721521383,13041.408870899999,32.73115446000156,53488.7350848 2024-07-21,00:23:05.000,203,10973330,13925,0,1721521384,13041.395398279994,32.67476141999941,53488.7350848 2024-07-21,00:23:06.000,203,10973292,14285,0,1721521385,13041.415607209994,32.67476141999941,53488.74207192001 2024-07-21,00:23:07.000,203,10973317,14005,0,1721521386,13041.375189349994,32.67476141999941,53488.75604616 2024-07-21,00:23:08.000,203,10973317,14005,0,1721521387,13041.348244109999,32.69590881000477,53488.77002040001 2024-07-21,00:23:09.000,203,10973334,14205,0,1721521388,13041.314562559994,32.68181054999877,53488.763033279996 2024-07-21,00:23:10.000,203,10973312,14085,0,1721521389,13041.334771489994,32.717056200002844,53488.75604616 2024-07-21,00:23:11.000,203,10973326,13925,0,1721521390,13041.274144699993,32.73820359000092,53488.77002040001 2024-07-21,00:23:12.000,203,10973258,13845,0,1721521391,13041.294353629994,32.75230184999964,53488.797968880004 2024-07-21,00:23:13.000,203,10973293,13925,0,1721521392,13041.274144699993,32.7241053300022,53488.78399464 2024-07-21,00:23:14.000,203,10973251,13845,0,1721521393,13041.280881009989,32.75230184999964,53488.82591736 2024-07-21,00:23:15.000,203,10973322,14245,0,1721521394,13041.267408389998,32.75230184999964,53488.81194312001 2024-07-21,00:23:16.000,203,10973285,14165,0,1721521395,13041.220254219988,32.75230184999964,53488.77002040001 2024-07-21,00:23:17.000,203,10973334,13925,0,1721521396,13041.179836359988,32.80869489000179,53488.749059040005 2024-07-21,00:23:18.000,203,10973251,13925,0,1721521397,13041.206781599998,32.80869489000179,53488.75604616 2024-07-21,00:23:19.000,203,10973297,14045,0,1721521398,13041.146154809998,32.78754750000371,53488.749059040005 2024-07-21,00:23:20.000,203,10973318,14285,0,1721521399,13041.159627429988,32.82279315000051,53488.78399464 2024-07-21,00:23:21.000,203,10973283,14125,0,1721521400,13041.119209570003,32.850989669997944,53488.804956 2024-07-21,00:23:22.000,203,10973297,13685,0,1721521401,13041.125945879998,32.829842279999866,53488.83989160001 2024-07-21,00:23:23.000,203,10973247,13885,0,1721521402,13041.085528019998,32.893284450001374,53488.867840080005 2024-07-21,00:23:24.000,203,10973295,14205,0,1721521403,13041.065319089998,32.893284450001374,53488.81194312001 2024-07-21,00:23:25.000,203,10973277,14085,0,1721521404,13041.031637539993,32.91443183999945,53488.75604616 2024-07-21,00:23:26.000,203,10973300,14245,0,1721521405,13041.045110159997,32.935579230004805,53488.804956 2024-07-21,00:23:27.000,203,10973313,13925,0,1721521406,13041.038373850002,32.942628360004164,53488.82591736 2024-07-21,00:23:28.000,203,10973287,14085,0,1721521407,13040.997955990002,32.92148096999881,53488.77700752 2024-07-21,00:23:29.000,203,10973313,14125,0,1721521408,13040.957538130002,32.94967749000352,53488.749059040005 2024-07-21,00:23:30.000,203,10973271,13965,0,1721521409,13040.957538130002,32.9708248800016,53488.71412344 2024-07-21,00:23:31.000,203,10973310,14245,0,1721521410,13040.957538130002,32.99197226999968,53488.69316208001 2024-07-21,00:23:32.000,203,10973280,13885,0,1721521411,13040.950801819992,33.02016879000439,53488.74207192001 2024-07-21,00:23:33.000,203,10973282,14005,0,1721521412,13040.944065509997,32.99197226999968,53488.75604616 2024-07-21,00:23:34.000,203,10973283,14045,0,1721521413,13040.937329200002,33.02016879000439,53488.79098176001 2024-07-21,00:23:35.000,203,10973318,14165,0,1721521414,13040.923856579997,33.02016879000439,53488.79098176001 2024-07-21,00:23:36.000,203,10973324,14005,0,1721521415,13040.896911340002,33.04131618000247,53488.804956 2024-07-21,00:23:37.000,203,10973332,14085,0,1721521416,13040.863229789997,33.076561829999264,53488.797968880004 2024-07-21,00:23:38.000,203,10973278,13925,0,1721521417,13040.896911340002,33.111807480003336,53488.83989160001 2024-07-21,00:23:39.000,203,10973276,13925,0,1721521418,13040.890175029992,33.104758350003976,53488.88880144001 2024-07-21,00:23:40.000,203,10973306,13885,0,1721521419,13040.890175029992,33.13295487000141,53488.83290448 2024-07-21,00:23:41.000,203,10973326,14245,0,1721521420,13040.869966099992,33.13295487000141,53488.804956 2024-07-21,00:23:42.000,203,10973316,13965,0,1721521421,13040.890175029992,33.175249650004844,53488.89578856 2024-07-21,00:23:43.000,203,10973264,14165,0,1721521422,13040.876702410002,33.21049530000164,53488.83989160001 2024-07-21,00:23:44.000,203,10973377,14285,0,1721521423,13040.876702410002,33.23164268999972,53488.88181432 2024-07-21,00:23:45.000,203,10973268,14005,0,1721521424,13040.849757169992,33.217544430001,53488.90277568 2024-07-21,00:23:46.000,203,10973301,14045,0,1721521425,13040.849757169992,33.25983921000443,53488.92373704 2024-07-21,00:23:47.000,203,10973327,14085,0,1721521426,13040.863229789997,33.252790079997794,53488.95867264001 2024-07-21,00:23:48.000,203,10973302,13925,0,1721521427,13040.849757169992,33.288035730001866,53488.92373704 2024-07-21,00:23:49.000,203,10973331,14045,0,1721521428,13040.829548239992,33.302133990000584,53488.9446984 2024-07-21,00:23:50.000,203,10973323,14085,0,1721521429,13040.829548239992,33.344428770004015,53488.97963400001 2024-07-21,00:23:51.000,203,10973291,14045,0,1721521430,13040.822811929997,33.32328137999866,53488.97264688 2024-07-21,00:23:52.000,203,10973326,14125,0,1721521431,13040.795866690001,33.32328137999866,53488.93771128001 2024-07-21,00:23:53.000,203,10973307,13885,0,1721521432,13040.829548239992,33.37262529000145,53488.95168552 2024-07-21,00:23:54.000,203,10973304,14045,0,1721521433,13040.890175029992,33.37262529000145,53489.02155672 2024-07-21,00:23:55.000,203,10973295,13885,0,1721521434,13040.849757169992,33.37967442000081,53489.00758248001 2024-07-21,00:23:56.000,203,10973285,14045,0,1721521435,13040.836284550001,33.40082180999889,53489.02854384001 2024-07-21,00:23:57.000,203,10973310,14085,0,1721521436,13040.863229789997,33.38672355000017,53488.97264688 2024-07-21,00:23:58.000,203,10973288,13805,0,1721521437,13040.883438719997,33.40082180999889,53489.0145696 2024-07-21,00:23:59.000,203,10973322,13925,0,1721521438,13040.876702410002,33.42196920000424,53489.035530960005 2024-07-21,00:24:00.000,203,10973340,13845,0,1721521439,13040.917120270002,33.4290183300036,53489.0495052 2024-07-21,00:24:01.000,203,10973310,13925,0,1721521440,13040.950801819992,33.42196920000424,53489.07046656 2024-07-21,00:24:02.000,203,10973294,14165,0,1721521441,13040.950801819992,33.43606746000296,53489.12636352001 2024-07-21,00:24:03.000,203,10973275,14005,0,1721521442,13040.964274439997,33.40787093999825,53489.09142792 2024-07-21,00:24:04.000,203,10973321,14005,0,1721521443,13040.977747060002,33.37967442000081,53489.09142792 2024-07-21,00:24:05.000,203,10973358,13965,0,1721521444,13041.045110159997,33.40787093999825,53489.11238928 2024-07-21,00:24:06.000,203,10973304,13845,0,1721521445,13041.045110159997,33.37967442000081,53489.12636352001 2024-07-21,00:24:07.000,203,10973312,13805,0,1721521446,13041.058582780002,33.42196920000424,53489.1193764 2024-07-21,00:24:08.000,203,10973311,14045,0,1721521447,13041.092264329993,33.40787093999825,53489.17527336001 2024-07-21,00:24:09.000,203,10973299,14165,0,1721521448,13041.105736949998,33.43606746000296,53489.23815744 2024-07-21,00:24:10.000,203,10973335,13885,0,1721521449,13041.132682189993,33.39377267999953,53489.22418320001 2024-07-21,00:24:11.000,203,10973262,13885,0,1721521450,13041.139418500003,33.39377267999953,53489.301041520004 2024-07-21,00:24:12.000,203,10973299,13925,0,1721521451,13041.173100049993,33.41492007000488,53489.2591188 2024-07-21,00:24:13.000,203,10973301,13885,0,1721521452,13041.193308979993,33.40787093999825,53489.2591188 2024-07-21,00:24:14.000,203,10973322,14245,0,1721521453,13041.200045289988,33.39377267999953,53489.30802864 2024-07-21,00:24:15.000,203,10973306,13965,0,1721521454,13041.233726839993,33.41492007000488,53489.30802864 2024-07-21,00:24:16.000,203,10973313,14005,0,1721521455,13041.240463149988,33.40787093999825,53489.28008016 2024-07-21,00:24:17.000,203,10973322,14205,0,1721521456,13041.233726839993,33.40082180999889,53489.30802864 2024-07-21,00:24:18.000,203,10973316,13925,0,1721521457,13041.287617319998,33.41492007000488,53489.28706728 2024-07-21,00:24:19.000,203,10973309,14165,0,1721521458,13041.287617319998,33.39377267999953,53489.30802864 2024-07-21,00:24:20.000,203,10973339,13885,0,1721521459,13041.321298869989,33.38672355000017,53489.35693848 2024-07-21,00:24:21.000,203,10973337,14005,0,1721521460,13041.348244109999,33.39377267999953,53489.31501576001 2024-07-21,00:24:22.000,203,10973327,14045,0,1721521461,13041.328035179999,33.36557616000209,53489.38488696 2024-07-21,00:24:23.000,203,10973264,13965,0,1721521462,13041.334771489994,33.37262529000145,53489.35693848 2024-07-21,00:24:24.000,203,10973346,14125,0,1721521463,13041.354980419994,33.37262529000145,53489.40584832 2024-07-21,00:24:25.000,203,10973311,13925,0,1721521464,13041.388661969999,33.35852703000273,53489.433796799996 2024-07-21,00:24:26.000,203,10973314,14285,0,1721521465,13041.40213458999,33.344428770004015,53489.44777104 2024-07-21,00:24:27.000,203,10973312,14085,0,1721521466,13041.429079829999,33.30918311999994,53489.53161648001 2024-07-21,00:24:28.000,203,10973296,13965,0,1721521467,13041.415607209994,33.337379640004656,53489.54559072 2024-07-21,00:24:29.000,203,10973303,14125,0,1721521468,13041.449288759999,33.288035730001866,53489.49668088 2024-07-21,00:24:30.000,203,10973340,14005,0,1721521469,13041.46949769,33.302133990000584,53489.55956496001 2024-07-21,00:24:31.000,203,10973280,13685,0,1721521470,13041.50991555,33.28098660000251,53489.51764224 2024-07-21,00:24:32.000,203,10973296,14165,0,1721521471,13041.48970662,33.25983921000443,53489.56655208 2024-07-21,00:24:33.000,203,10973293,13965,0,1721521472,13041.50991555,33.245740949998435,53489.5735392 2024-07-21,00:24:34.000,203,10973314,14285,0,1721521473,13041.516651859994,33.19639704000292,53489.60847480001 2024-07-21,00:24:35.000,203,10973313,14085,0,1721521474,13041.55033341,33.19639704000292,53489.53161648001 2024-07-21,00:24:36.000,203,10973336,14125,0,1721521475,13041.557069719995,33.1822987800042,53489.587513440005 2024-07-21,00:24:37.000,203,10973331,13965,0,1721521476,13041.58401495999,33.16115138999885,53489.58052632001 2024-07-21,00:24:38.000,203,10973355,14285,0,1721521477,13041.597487579995,33.16115138999885,53489.601487679996 2024-07-21,00:24:39.000,203,10973325,13565,0,1721521478,13041.58401495999,33.14705313000013,53489.657384640006 2024-07-21,00:24:40.000,203,10973336,14165,0,1721521479,13041.63116913,33.111807480003336,53489.65039752001 2024-07-21,00:24:41.000,203,10973321,14125,0,1721521480,13041.637905439995,33.111807480003336,53489.67135888 2024-07-21,00:24:42.000,203,10973306,13885,0,1721521481,13041.617696509995,33.09066008999798,53489.636423280004 2024-07-21,00:24:43.000,203,10973326,13805,0,1721521482,13041.63116913,33.09066008999798,53489.657384640006 2024-07-21,00:24:44.000,203,10973271,13885,0,1721521483,13041.65137806,33.104758350003976,53489.601487679996 2024-07-21,00:24:45.000,203,10973306,14125,0,1721521484,13041.67158699,33.04836531000183,53489.636423280004 2024-07-21,00:24:46.000,203,10973336,13885,0,1721521485,13041.66485067999,33.02721792000375,53489.6434104 2024-07-21,00:24:47.000,203,10973316,13885,0,1721521486,13041.67158699,33.04836531000183,53489.538603600005 2024-07-21,00:24:48.000,203,10973309,14005,0,1721521487,13041.65137806,32.99902139999904,53489.61546192 2024-07-21,00:24:49.000,203,10973316,13965,0,1721521488,13041.64464174999,32.99902139999904,53489.601487679996 2024-07-21,00:24:50.000,203,10973337,14085,0,1721521489,13041.62443281999,33.0060705299984,53489.61546192 2024-07-21,00:24:51.000,203,10973316,14085,0,1721521490,13041.658114369995,33.013119659997756,53489.6434104 2024-07-21,00:24:52.000,203,10973291,14165,0,1721521491,13041.65137806,33.013119659997756,53489.6434104 2024-07-21,00:24:53.000,203,10973301,13885,0,1721521492,13041.62443281999,33.02016879000439,53489.6434104 2024-07-21,00:24:54.000,203,10973331,13845,0,1721521493,13041.63116913,33.03426705000311,53489.69232024 2024-07-21,00:24:55.000,203,10973285,14165,0,1721521494,13041.62443281999,33.03426705000311,53489.61546192 2024-07-21,00:24:56.000,203,10973327,14165,0,1721521495,13041.577278649995,33.013119659997756,53489.61546192 2024-07-21,00:24:57.000,203,10973328,14125,0,1721521496,13041.577278649995,33.0060705299984,53489.587513440005 2024-07-21,00:24:58.000,203,10973275,13885,0,1721521497,13041.55033341,32.97787401000096,53489.58052632001 2024-07-21,00:24:59.000,203,10973327,14045,0,1721521498,13041.55033341,32.97787401000096,53489.60847480001 2024-07-21,00:25:00.000,203,10973304,14045,0,1721521499,13041.54359709999,32.99197226999968,53489.58052632001 2024-07-21,00:25:01.000,203,10973337,14085,0,1721521500,13041.55033341,32.97787401000096,53489.587513440005 2024-07-21,00:25:02.000,203,10973343,14005,0,1721521501,13041.577278649995,32.97787401000096,53489.65039752001 2024-07-21,00:25:03.000,203,10973299,14085,0,1721521502,13041.58401495999,32.92148096999881,53489.65039752001 2024-07-21,00:25:04.000,203,10973320,14165,0,1721521503,13041.59075127,32.91443183999945,53489.65039752001 2024-07-21,00:25:05.000,203,10973313,13925,0,1721521504,13041.57054234,32.92853009999817,53489.65039752001 2024-07-21,00:25:06.000,203,10973294,13925,0,1721521505,13041.536860789995,32.90738271000009,53489.7132816 2024-07-21,00:25:07.000,203,10973325,14285,0,1721521506,13041.56380602999,32.886235320002015,53489.657384640006 2024-07-21,00:25:08.000,203,10973284,13565,0,1721521507,13041.58401495999,32.85803880000458,53489.68533312 2024-07-21,00:25:09.000,203,10973242,14405,0,1721521508,13041.557069719995,32.843940539998584,53489.68533312 2024-07-21,00:25:10.000,203,10973294,14005,0,1721521509,13041.54359709999,32.829842279999866,53489.74821720001 2024-07-21,00:25:11.000,203,10973326,13925,0,1721521510,13041.54359709999,32.836891409999225,53489.706294480005 2024-07-21,00:25:12.000,203,10973299,13965,0,1721521511,13041.54359709999,32.82279315000051,53489.68533312 2024-07-21,00:25:13.000,203,10973295,14085,0,1721521512,13041.536860789995,32.81574402000115,53489.62943616001 2024-07-21,00:25:14.000,203,10973330,14245,0,1721521513,13041.52338816999,32.80164576000243,53489.62943616001 2024-07-21,00:25:15.000,203,10973288,13965,0,1721521514,13041.516651859994,32.79459663000307,53489.636423280004 2024-07-21,00:25:16.000,203,10973298,14085,0,1721521515,13041.52338816999,32.76640010999836,53489.65039752001 2024-07-21,00:25:17.000,203,10973325,14205,0,1721521516,13041.476233999994,32.77344923999772,53489.62943616001 2024-07-21,00:25:18.000,203,10973259,13885,0,1721521517,13041.48970662,32.78049837000435,53489.538603600005 2024-07-21,00:25:19.000,203,10973323,13885,0,1721521518,13041.46949769,32.78049837000435,53489.58052632001 2024-07-21,00:25:20.000,203,10973342,14045,0,1721521519,13041.449288759999,32.76640010999836,53489.59450056 2024-07-21,00:25:21.000,203,10973366,14085,0,1721521520,13041.435816139994,32.81574402000115,53489.5735392 2024-07-21,00:25:22.000,203,10973333,13965,0,1721521521,13041.429079829999,32.829842279999866,53489.60847480001 2024-07-21,00:25:23.000,203,10973292,14125,0,1721521522,13041.42234351999,32.80869489000179,53489.5735392 2024-07-21,00:25:24.000,203,10973314,14445,0,1721521523,13041.415607209994,32.80164576000243,53489.51065512001 2024-07-21,00:25:25.000,203,10973329,14205,0,1721521524,13041.40213458999,32.80869489000179,53489.52462936 2024-07-21,00:25:26.000,203,10973315,13885,0,1721521525,13041.429079829999,32.843940539998584,53489.5735392 2024-07-21,00:25:27.000,203,10973319,14045,0,1721521526,13041.435816139994,32.82279315000051,53489.54559072 2024-07-21,00:25:28.000,203,10973284,14125,0,1721521527,13041.395398279994,32.81574402000115,53489.55257784 2024-07-21,00:25:29.000,203,10973344,14165,0,1721521528,13041.375189349994,32.850989669997944,53489.503668 2024-07-21,00:25:30.000,203,10973327,13965,0,1721521529,13041.408870899999,32.8721370600033,53489.51065512001 2024-07-21,00:25:31.000,203,10973336,14125,0,1721521530,13041.415607209994,32.85803880000458,53489.52462936 2024-07-21,00:25:32.000,203,10973354,14005,0,1721521531,13041.42234351999,32.85803880000458,53489.489693760006 2024-07-21,00:25:33.000,203,10973298,14085,0,1721521532,13041.375189349994,32.8721370600033,53489.47571952 2024-07-21,00:25:34.000,203,10973333,13805,0,1721521533,13041.388661969999,32.879186190002656,53489.45475816 2024-07-21,00:25:35.000,203,10973282,14205,0,1721521534,13041.429079829999,32.91443183999945,53489.35693848 2024-07-21,00:25:36.000,203,10973333,13925,0,1721521535,13041.435816139994,32.935579230004805,53489.41283544001 2024-07-21,00:25:37.000,203,10973314,14085,0,1721521536,13041.449288759999,32.935579230004805,53489.433796799996 2024-07-21,00:25:38.000,203,10973285,14085,0,1721521537,13041.44255244999,32.98492314000032,53489.38488696 2024-07-21,00:25:39.000,203,10973327,13885,0,1721521538,13041.476233999994,32.99902139999904,53489.44078392001 2024-07-21,00:25:40.000,203,10973323,13845,0,1721521539,13041.46276137999,32.99902139999904,53489.44078392001 2024-07-21,00:25:41.000,203,10973297,14005,0,1721521540,13041.46276137999,33.03426705000311,53489.370912720005 2024-07-21,00:25:42.000,203,10973310,13885,0,1721521541,13041.476233999994,33.069512699999905,53489.35693848 2024-07-21,00:25:43.000,203,10973309,14125,0,1721521542,13041.456025069994,33.04131618000247,53489.39187408001 2024-07-21,00:25:44.000,203,10973344,13925,0,1721521543,13041.50317923999,33.09066008999798,53489.32899 2024-07-21,00:25:45.000,203,10973309,14085,0,1721521544,13041.48297030999,33.14000400000077,53489.31501576001 2024-07-21,00:25:46.000,203,10973321,14245,0,1721521545,13041.516651859994,33.14705313000013,53489.32899 2024-07-21,00:25:47.000,203,10973314,13965,0,1721521546,13041.516651859994,33.15410225999949,53489.35693848 2024-07-21,00:25:48.000,203,10973288,14205,0,1721521547,13041.516651859994,33.19639704000292,53489.3988612 2024-07-21,00:25:49.000,203,10973310,14005,0,1721521548,13041.53012448,33.20344617000228,53489.370912720005 2024-07-21,00:25:50.000,203,10973305,13725,0,1721521549,13041.53012448,33.23164268999972,53489.370912720005 2024-07-21,00:25:51.000,203,10973308,14085,0,1721521550,13041.46949769,33.27393747000315,53489.30802864 2024-07-21,00:25:52.000,203,10973297,13925,0,1721521551,13041.496442929994,33.27393747000315,53489.34995136 2024-07-21,00:25:53.000,203,10973307,14085,0,1721521552,13041.496442929994,33.344428770004015,53489.33597712 2024-07-21,00:25:54.000,203,10973320,13925,0,1721521553,13041.50317923999,33.32328137999866,53489.35693848 2024-07-21,00:25:55.000,203,10973335,13885,0,1721521554,13041.516651859994,33.351477900003374,53489.30802864 2024-07-21,00:25:56.000,203,10973310,13925,0,1721521555,13041.476233999994,33.36557616000209,53489.38488696 2024-07-21,00:25:57.000,203,10973311,13885,0,1721521556,13041.48970662,33.37967442000081,53489.40584832 2024-07-21,00:25:58.000,203,10973288,14085,0,1721521557,13041.48970662,33.42196920000424,53489.370912720005 2024-07-21,00:25:59.000,203,10973316,13805,0,1721521558,13041.53012448,33.45016572000168,53489.419822560005 2024-07-21,00:26:00.000,203,10973324,14205,0,1721521559,13041.50991555,33.464263980000396,53489.47571952 2024-07-21,00:26:01.000,203,10973302,14245,0,1721521560,13041.476233999994,33.513607890003186,53489.41283544001 2024-07-21,00:26:02.000,203,10973299,14165,0,1721521561,13041.48297030999,33.520657020002545,53489.48270664001 2024-07-21,00:26:03.000,203,10973252,13885,0,1721521562,13041.435816139994,33.55590266999934,53489.31501576001 2024-07-21,00:26:04.000,203,10973310,14205,0,1721521563,13041.435816139994,33.577050060004694,53489.370912720005 2024-07-21,00:26:05.000,203,10973312,13965,0,1721521564,13041.408870899999,33.59114832000341,53489.2591188 2024-07-21,00:26:06.000,203,10973341,14125,0,1721521565,13041.408870899999,33.59819745000277,53489.28008016 2024-07-21,00:26:07.000,203,10973311,14165,0,1721521566,13041.395398279994,33.61934484000085,53489.22418320001 2024-07-21,00:26:08.000,203,10973285,14125,0,1721521567,13041.40213458999,33.63344309999957,53489.23815744 2024-07-21,00:26:09.000,203,10973308,14245,0,1721521568,13041.415607209994,33.647541359998286,53489.22418320001 2024-07-21,00:26:10.000,203,10973279,13765,0,1721521569,13041.44255244999,33.62639397000021,53489.24514456001 2024-07-21,00:26:11.000,203,10973303,13885,0,1721521570,13041.44255244999,33.696885270001076,53489.21719608 2024-07-21,00:26:12.000,203,10973304,13805,0,1721521571,13041.48970662,33.703934400000435,53489.203221840005 2024-07-21,00:26:13.000,203,10973269,13885,0,1721521572,13041.435816139994,33.72508178999851,53489.17527336001 2024-07-21,00:26:14.000,203,10973296,14085,0,1721521573,13041.48297030999,33.73213091999787,53489.14033776 2024-07-21,00:26:15.000,203,10973278,14245,0,1721521574,13041.476233999994,33.73918005000451,53489.12636352001 2024-07-21,00:26:16.000,203,10973320,13845,0,1721521575,13041.50991555,33.7744257000013,53489.154312000006 2024-07-21,00:26:17.000,203,10973382,14125,0,1721521576,13041.536860789995,33.78852396000002,53489.18226048 2024-07-21,00:26:18.000,203,10973270,14085,0,1721521577,13041.57054234,33.82376961000409,53489.18226048 2024-07-21,00:26:19.000,203,10973342,13845,0,1721521578,13041.59075127,33.85901526000089,53489.17527336001 2024-07-21,00:26:20.000,203,10973331,13925,0,1721521579,13041.62443281999,33.83786787000281,53489.21020896 2024-07-21,00:26:21.000,203,10973318,14245,0,1721521580,13041.60422388999,33.85196613000153,53489.252131680005 2024-07-21,00:26:22.000,203,10973318,14005,0,1721521581,13041.65137806,33.85901526000089,53489.203221840005 2024-07-21,00:26:23.000,203,10973301,14005,0,1721521582,13041.678323299995,33.84491700000217,53489.24514456001 2024-07-21,00:26:24.000,203,10973328,14045,0,1721521583,13041.67158699,33.86606439000025,53489.22418320001 2024-07-21,00:26:25.000,203,10973319,14205,0,1721521584,13041.68505960999,33.922457430002396,53489.23117032 2024-07-21,00:26:26.000,203,10973319,13925,0,1721521585,13041.73221378,33.95065394999983,53489.370912720005 2024-07-21,00:26:27.000,203,10973309,13765,0,1721521586,13041.75242271,33.95770307999919,53489.33597712 2024-07-21,00:26:28.000,203,10973267,13805,0,1721521587,13041.76589532999,33.95770307999919,53489.33597712 2024-07-21,00:26:29.000,203,10973320,13885,0,1721521588,13041.759159019995,33.978850470004545,53489.38488696 2024-07-21,00:26:30.000,203,10973339,14045,0,1721521589,13041.779367949996,33.99294873000326,53489.28706728 2024-07-21,00:26:31.000,203,10973331,14165,0,1721521590,13041.76589532999,33.985899600003904,53489.36392560001 2024-07-21,00:26:32.000,203,10973292,14205,0,1721521591,13041.779367949996,34.00704699000198,53489.30802864 2024-07-21,00:26:33.000,203,10973315,13965,0,1721521592,13041.799576879996,34.05639090000477,53489.36392560001 2024-07-21,00:26:34.000,203,10973281,14045,0,1721521593,13041.85346736,34.049341769998136,53489.370912720005 2024-07-21,00:26:35.000,203,10973309,13885,0,1721521594,13041.846731049991,34.07048916000349,53489.34995136 2024-07-21,00:26:36.000,203,10973310,14005,0,1721521595,13041.85346736,34.049341769998136,53489.36392560001 2024-07-21,00:26:37.000,203,10973349,13925,0,1721521596,13041.860203669996,34.09163655000157,53489.45475816 2024-07-21,00:26:38.000,203,10973264,14485,0,1721521597,13041.907357839991,34.08458742000221,53489.48270664001 2024-07-21,00:26:39.000,203,10973293,13805,0,1721521598,13041.900621529996,34.119833069999004,53489.468732400004 2024-07-21,00:26:40.000,203,10973302,14125,0,1721521599,13041.887148909991,34.12688219999836,53489.419822560005 2024-07-21,00:26:41.000,203,10973323,13925,0,1721521600,13041.887148909991,34.14098046000436,53489.41283544001 2024-07-21,00:26:42.000,203,10973297,14085,0,1721521601,13041.907357839991,34.162127850002435,53489.49668088 2024-07-21,00:26:43.000,203,10973348,14125,0,1721521602,13041.91409415,34.14098046000436,53489.433796799996 2024-07-21,00:26:44.000,203,10973309,14045,0,1721521603,13041.880412599996,34.155078720003075,53489.54559072 2024-07-21,00:26:45.000,203,10973325,13805,0,1721521604,13041.907357839991,34.12688219999836,53489.51764224 2024-07-21,00:26:46.000,203,10973319,14285,0,1721521605,13041.934303080001,34.17622611000115,53489.51764224 2024-07-21,00:26:47.000,203,10973340,13925,0,1721521606,13041.934303080001,34.155078720003075,53489.59450056 2024-07-21,00:26:48.000,203,10973276,13725,0,1721521607,13041.941039389996,34.17622611000115,53489.58052632001 2024-07-21,00:26:49.000,203,10973310,14085,0,1721521608,13041.961248319996,34.18327524000051,53489.51065512001 2024-07-21,00:26:50.000,203,10973325,13925,0,1721521609,13041.947775699991,34.18327524000051,53489.52462936 2024-07-21,00:26:51.000,203,10973308,13925,0,1721521610,13041.988193559991,34.20442262999859,53489.5735392 2024-07-21,00:26:52.000,203,10973310,14045,0,1721521611,13041.961248319996,34.17622611000115,53489.62244904 2024-07-21,00:26:53.000,203,10973304,14085,0,1721521612,13041.961248319996,34.18327524000051,53489.69232024 2024-07-21,00:26:54.000,203,10973297,14245,0,1721521613,13041.988193559991,34.169176980001794,53489.68533312 2024-07-21,00:26:55.000,203,10973331,14205,0,1721521614,13041.974720940001,34.18327524000051,53489.67135888 2024-07-21,00:26:56.000,203,10973297,14205,0,1721521615,13041.988193559991,34.162127850002435,53489.67834600001 2024-07-21,00:26:57.000,203,10973341,13925,0,1721521616,13042.021875109996,34.148029590003716,53489.73424296 2024-07-21,00:26:58.000,203,10973306,14085,0,1721521617,13042.008402489992,34.119833069999004,53489.77616568001 2024-07-21,00:26:59.000,203,10973312,13685,0,1721521618,13042.015138800001,34.12688219999836,53489.72026872 2024-07-21,00:27:00.000,203,10973325,14085,0,1721521619,13042.015138800001,34.098685680000926,53489.72725584001 2024-07-21,00:27:01.000,203,10973325,13885,0,1721521620,13042.021875109996,34.08458742000221,53489.76917856 2024-07-21,00:27:02.000,203,10973323,13725,0,1721521621,13042.028611419992,34.09163655000157,53489.77616568001 2024-07-21,00:27:03.000,203,10973308,14045,0,1721521622,13042.042084039997,34.07048916000349,53489.755204320005 2024-07-21,00:27:04.000,203,10973350,14205,0,1721521623,13042.042084039997,34.06344003000413,53489.7132816 2024-07-21,00:27:05.000,203,10973300,13805,0,1721521624,13042.055556660001,34.03524350999942,53489.67834600001 2024-07-21,00:27:06.000,203,10973360,13885,0,1721521625,13042.048820349992,34.02819438000006,53489.72725584001 2024-07-21,00:27:07.000,203,10973331,14005,0,1721521626,13042.042084039997,34.04229263999878,53489.7132816 2024-07-21,00:27:08.000,203,10973241,14045,0,1721521627,13042.055556660001,33.985899600003904,53489.7132816 2024-07-21,00:27:09.000,203,10973361,14125,0,1721521628,13042.089238209992,34.00704699000198,53489.74123008 2024-07-21,00:27:10.000,203,10973298,13925,0,1721521629,13042.095974520002,33.99294873000326,53489.74821720001 2024-07-21,00:27:11.000,203,10973322,13845,0,1721521630,13042.095974520002,33.99294873000326,53489.74821720001 2024-07-21,00:27:12.000,203,10973316,14045,0,1721521631,13042.095974520002,33.96475220999855,53489.72725584001 2024-07-21,00:27:13.000,203,10973299,13925,0,1721521632,13042.143128689997,33.929506560001755,53489.76917856 2024-07-21,00:27:14.000,203,10973337,13885,0,1721521633,13042.136392380002,33.929506560001755,53489.74821720001 2024-07-21,00:27:15.000,203,10973297,14045,0,1721521634,13042.190282859992,33.90835917000368,53489.74821720001 2024-07-21,00:27:16.000,203,10973337,14205,0,1721521635,13042.197019170002,33.90131004000432,53489.74821720001 2024-07-21,00:27:17.000,203,10973318,14005,0,1721521636,13042.237437030002,33.880162649998965,53489.81808840001 2024-07-21,00:27:18.000,203,10973291,13965,0,1721521637,13042.230700719992,33.84491700000217,53489.77616568001 2024-07-21,00:27:19.000,203,10973343,14165,0,1721521638,13042.264382269997,33.83081874000345,53489.79013992 2024-07-21,00:27:20.000,203,10973357,13885,0,1721521639,13042.271118579993,33.83786787000281,53489.804114160004 2024-07-21,00:27:21.000,203,10973312,13965,0,1721521640,13042.318272750003,33.84491700000217,53489.76917856 2024-07-21,00:27:22.000,203,10973351,14005,0,1721521641,13042.338481680003,33.81672048000473,53489.81110128 2024-07-21,00:27:23.000,203,10973296,13885,0,1721521642,13042.351954299993,33.79557308999938,53489.853024000004 2024-07-21,00:27:24.000,203,10973313,14005,0,1721521643,13042.378899539988,33.78147483000066,53489.83904976 2024-07-21,00:27:25.000,203,10973304,13965,0,1721521644,13042.405844779998,33.753278310003225,53489.89494672001 2024-07-21,00:27:26.000,203,10973278,13925,0,1721521645,13042.452998949993,33.746229180003866,53489.89494672001 2024-07-21,00:27:27.000,203,10973312,14125,0,1721521646,13042.500153119989,33.746229180003866,53489.83904976 2024-07-21,00:27:28.000,203,10973297,14045,0,1721521647,13042.493416809994,33.753278310003225,53489.84603688001 2024-07-21,00:27:29.000,203,10973314,13965,0,1721521648,13042.554043599994,33.76737657000194,53489.88097248 2024-07-21,00:27:30.000,203,10973332,13925,0,1721521649,13042.574252529994,33.73918005000451,53489.91590808001 2024-07-21,00:27:31.000,203,10973313,13805,0,1721521650,13042.574252529994,33.696885270001076,53489.8879596 2024-07-21,00:27:32.000,203,10973313,14125,0,1721521651,13042.62140669999,33.68983614000172,53489.90193384 2024-07-21,00:27:33.000,203,10973272,13965,0,1721521652,13042.614670389994,33.654590489997645,53489.94385656001 2024-07-21,00:27:34.000,203,10973329,13965,0,1721521653,13042.62140669999,33.66163962000428,53489.90892096 2024-07-21,00:27:35.000,203,10973310,14045,0,1721521654,13042.668560869999,33.64049222999893,53489.922895200005 2024-07-21,00:27:36.000,203,10973303,13845,0,1721521655,13042.6887698,33.64049222999893,53489.9578308 2024-07-21,00:27:37.000,203,10973338,13845,0,1721521656,13042.715715039994,33.61934484000085,53489.91590808001 2024-07-21,00:27:38.000,203,10973257,14005,0,1721521657,13042.72245134999,33.63344309999957,53489.94385656001 2024-07-21,00:27:39.000,203,10973320,14005,0,1721521658,13042.756132899995,33.61934484000085,53489.95084368 2024-07-21,00:27:40.000,203,10973295,13685,0,1721521659,13042.796550759995,33.60524658000213,53489.9578308 2024-07-21,00:27:41.000,203,10973335,13885,0,1721521660,13042.83023231,33.57000092999806,53490.027702 2024-07-21,00:27:42.000,203,10973320,13845,0,1721521661,13042.836968619995,33.5629517999987,53489.97879216 2024-07-21,00:27:43.000,203,10973276,14045,0,1721521662,13042.85044124,33.577050060004694,53489.96481792001 2024-07-21,00:27:44.000,203,10973348,13805,0,1721521663,13042.857177549995,33.60524658000213,53490.01372776001 2024-07-21,00:27:45.000,203,10973257,14045,0,1721521664,13042.88412278999,33.58409919000405,53489.98577928001 2024-07-21,00:27:46.000,203,10973350,14005,0,1721521665,13042.94474957999,33.58409919000405,53490.00674064 2024-07-21,00:27:47.000,203,10973338,13725,0,1721521666,13042.90433171999,33.57000092999806,53489.97879216 2024-07-21,00:27:48.000,203,10973312,14245,0,1721521667,13042.92454064999,33.60524658000213,53489.93686944 2024-07-21,00:27:49.000,203,10973335,14165,0,1721521668,13042.938013269995,33.58409919000405,53489.99975352 2024-07-21,00:27:50.000,203,10973313,14125,0,1721521669,13042.99190375,33.59114832000341,53490.05565048 2024-07-21,00:27:51.000,203,10973306,14045,0,1721521670,13042.978431129995,33.577050060004694,53490.06263760001 2024-07-21,00:27:52.000,203,10973348,14085,0,1721521671,13043.02558529999,33.577050060004694,53490.03468912001 2024-07-21,00:27:53.000,203,10973333,13925,0,1721521672,13042.99190375,33.61934484000085,53490.07661184 2024-07-21,00:27:54.000,203,10973323,14165,0,1721521673,13043.039057919996,33.61934484000085,53490.00674064 2024-07-21,00:27:55.000,203,10973334,14045,0,1721521674,13043.018848989996,33.61229571000149,53490.090586080005 2024-07-21,00:27:56.000,203,10973333,13925,0,1721521675,13043.03232161,33.61934484000085,53490.11154744001 2024-07-21,00:27:57.000,203,10973343,14245,0,1721521676,13043.018848989996,33.62639397000021,53490.13250880001 2024-07-21,00:27:58.000,203,10973304,13685,0,1721521677,13043.02558529999,33.63344309999957,53490.18141864001 2024-07-21,00:27:59.000,203,10973334,14285,0,1721521678,13043.018848989996,33.58409919000405,53490.15347016001 2024-07-21,00:28:00.000,203,10973329,13845,0,1721521679,13043.02558529999,33.61934484000085,53490.13250880001 2024-07-21,00:28:01.000,203,10973317,14005,0,1721521680,13043.01211268,33.61229571000149,53490.188405760004 2024-07-21,00:28:02.000,203,10973339,14085,0,1721521681,13043.01211268,33.62639397000021,53490.15347016001 2024-07-21,00:28:03.000,203,10973275,13965,0,1721521682,13043.00537636999,33.64049222999893,53490.11154744001 2024-07-21,00:28:04.000,203,10973343,13725,0,1721521683,13043.00537636999,33.647541359998286,53490.188405760004 2024-07-21,00:28:05.000,203,10973322,14005,0,1721521684,13043.01211268,33.63344309999957,53490.20238000001 2024-07-21,00:28:06.000,203,10973360,13885,0,1721521685,13043.01211268,33.64049222999893,53490.26526408 2024-07-21,00:28:07.000,203,10973325,14005,0,1721521686,13043.01211268,33.61934484000085,53490.27923832001 2024-07-21,00:28:08.000,203,10973352,13885,0,1721521687,13042.98516743999,33.61229571000149,53490.29321256 2024-07-21,00:28:09.000,203,10973282,14085,0,1721521688,13042.96495850999,33.654590489997645,53490.328148160006 2024-07-21,00:28:10.000,203,10973311,14085,0,1721521689,13042.96495850999,33.62639397000021,53490.31417392 2024-07-21,00:28:11.000,203,10973327,13725,0,1721521690,13042.93127696,33.647541359998286,53490.27923832001 2024-07-21,00:28:12.000,203,10973361,13965,0,1721521691,13042.897595409995,33.647541359998286,53490.2722512 2024-07-21,00:28:13.000,203,10973302,14085,0,1721521692,13042.836968619995,33.66163962000428,53490.25128984001 2024-07-21,00:28:14.000,203,10973313,14245,0,1721521693,13042.82349599999,33.64049222999893,53490.258276960005 2024-07-21,00:28:15.000,203,10973374,13885,0,1721521694,13042.836968619995,33.59819745000277,53490.31417392 2024-07-21,00:28:16.000,203,10973340,13845,0,1721521695,13042.76286920999,33.62639397000021,53490.21635424 2024-07-21,00:28:17.000,203,10973329,13925,0,1721521696,13042.76286920999,33.66163962000428,53490.23032848001 2024-07-21,00:28:18.000,203,10973306,14045,0,1721521697,13042.756132899995,33.654590489997645,53490.22334136 2024-07-21,00:28:19.000,203,10973339,13965,0,1721521698,13042.72245134999,33.654590489997645,53490.258276960005 2024-07-21,00:28:20.000,203,10973341,14005,0,1721521699,13042.70897873,33.66163962000428,53490.2373156 2024-07-21,00:28:21.000,203,10973350,14085,0,1721521700,13042.655088249994,33.654590489997645,53490.21635424 2024-07-21,00:28:22.000,203,10973335,13885,0,1721521701,13042.695506109994,33.675737880003,53490.28622544 2024-07-21,00:28:23.000,203,10973329,14005,0,1721521702,13042.668560869999,33.71803265999915,53490.30019968001 2024-07-21,00:28:24.000,203,10973376,14165,0,1721521703,13042.648351939999,33.72508178999851,53490.32116104001 2024-07-21,00:28:25.000,203,10973346,14125,0,1721521704,13042.655088249994,33.746229180003866,53490.24430272 2024-07-21,00:28:26.000,203,10973328,14085,0,1721521705,13042.675297179994,33.746229180003866,53490.23032848001 2024-07-21,00:28:27.000,203,10973293,13925,0,1721521706,13042.64161562999,33.73213091999787,53490.2373156 2024-07-21,00:28:28.000,203,10973283,13925,0,1721521707,13042.62140669999,33.73213091999787,53490.22334136 2024-07-21,00:28:29.000,203,10973347,14205,0,1721521708,13042.62140669999,33.78147483000066,53490.25128984001 2024-07-21,00:28:30.000,203,10973342,14085,0,1721521709,13042.614670389994,33.79557308999938,53490.28622544 2024-07-21,00:28:31.000,203,10973329,14085,0,1721521710,13042.601197769989,33.76737657000194,53490.32116104001 2024-07-21,00:28:32.000,203,10973309,13965,0,1721521711,13042.587725149999,33.80262221999874,53490.328148160006 2024-07-21,00:28:33.000,203,10973260,13725,0,1721521712,13042.601197769989,33.86606439000025,53490.30019968001 2024-07-21,00:28:34.000,203,10973331,14125,0,1721521713,13042.607934079999,33.873113519999606,53490.32116104001 2024-07-21,00:28:35.000,203,10973341,13805,0,1721521714,13042.607934079999,33.887211779998324,53490.26526408 2024-07-21,00:28:36.000,203,10973297,13565,0,1721521715,13042.607934079999,33.873113519999606,53490.37007088001 2024-07-21,00:28:37.000,203,10973327,13965,0,1721521716,13042.580988839989,33.89426090999768,53490.32116104001 2024-07-21,00:28:38.000,203,10973341,14245,0,1721521717,13042.580988839989,33.89426090999768,53490.307186800004 2024-07-21,00:28:39.000,203,10973328,13885,0,1721521718,13042.594461459994,33.922457430002396,53490.28622544 2024-07-21,00:28:40.000,203,10973349,14005,0,1721521719,13042.587725149999,33.922457430002396,53490.30019968001 2024-07-21,00:28:41.000,203,10973335,13885,0,1721521720,13042.62140669999,33.929506560001755,53490.307186800004 2024-07-21,00:28:42.000,203,10973347,13885,0,1721521721,13042.628143009999,33.90835917000368,53490.31417392 2024-07-21,00:28:43.000,203,10973302,14125,0,1721521722,13042.601197769989,33.91540830000304,53490.328148160006 2024-07-21,00:28:44.000,203,10973303,14125,0,1721521723,13042.62140669999,33.929506560001755,53490.2373156 2024-07-21,00:28:45.000,203,10973311,13845,0,1721521724,13042.628143009999,33.95770307999919,53490.258276960005 2024-07-21,00:28:46.000,203,10973303,14085,0,1721521725,13042.655088249994,33.95770307999919,53490.28622544 2024-07-21,00:28:47.000,203,10973339,14005,0,1721521726,13042.628143009999,33.978850470004545,53490.25128984001 2024-07-21,00:28:48.000,203,10973302,13925,0,1721521727,13042.64161562999,33.99999786000262,53490.258276960005 2024-07-21,00:28:49.000,203,10973326,13845,0,1721521728,13042.675297179994,34.00704699000198,53490.26526408 2024-07-21,00:28:50.000,203,10973327,13765,0,1721521729,13042.695506109994,34.00704699000198,53490.24430272 2024-07-21,00:28:51.000,203,10973325,13965,0,1721521730,13042.735923969994,34.0211452500007,53490.2373156 2024-07-21,00:28:52.000,203,10973325,13885,0,1721521731,13042.695506109994,34.0211452500007,53490.29321256 2024-07-21,00:28:53.000,203,10973327,14005,0,1721521732,13042.72918766,34.098685680000926,53490.27923832001 2024-07-21,00:28:54.000,203,10973328,14005,0,1721521733,13042.74939659,34.112783939999645,53490.328148160006 2024-07-21,00:28:55.000,203,10973349,13925,0,1721521734,13042.74939659,34.112783939999645,53490.2722512 2024-07-21,00:28:56.000,203,10973349,14005,0,1721521735,13042.74266027999,34.119833069999004,53490.30019968001 2024-07-21,00:28:57.000,203,10973357,14125,0,1721521736,13042.72245134999,34.09163655000157,53490.356096640004 2024-07-21,00:28:58.000,203,10973308,13845,0,1721521737,13042.776341829995,34.13393132999772,53490.3421224 2024-07-21,00:28:59.000,203,10973354,13885,0,1721521738,13042.76960552,34.119833069999004,53490.37007088001 2024-07-21,00:29:00.000,203,10973331,13765,0,1721521739,13042.776341829995,34.112783939999645,53490.356096640004 2024-07-21,00:29:01.000,203,10973345,13885,0,1721521740,13042.76960552,34.112783939999645,53490.34910952001 2024-07-21,00:29:02.000,203,10973337,13925,0,1721521741,13042.776341829995,34.13393132999772,53490.34910952001 2024-07-21,00:29:03.000,203,10973342,13925,0,1721521742,13042.76960552,34.169176980001794,53490.3421224 2024-07-21,00:29:04.000,203,10973357,13845,0,1721521743,13042.816759689995,34.169176980001794,53490.37007088001 2024-07-21,00:29:05.000,203,10973294,13965,0,1721521744,13042.80328706999,34.18327524000051,53490.29321256 2024-07-21,00:29:06.000,203,10973339,13965,0,1721521745,13042.81002338,34.20442262999859,53490.36308376 2024-07-21,00:29:07.000,203,10973317,14005,0,1721521746,13042.78981445,34.24671741000202,53490.30019968001 2024-07-21,00:29:08.000,203,10973312,14045,0,1721521747,13042.776341829995,34.26081567000074,53490.31417392 2024-07-21,00:29:09.000,203,10973319,13885,0,1721521748,13042.76286920999,34.281963059998816,53490.30019968001 2024-07-21,00:29:10.000,203,10973316,14245,0,1721521749,13042.81002338,34.31015958000353,53490.32116104001 2024-07-21,00:29:11.000,203,10973362,13885,0,1721521750,13042.80328706999,34.32425784000225,53490.37007088001 2024-07-21,00:29:12.000,203,10973349,14045,0,1721521751,13042.816759689995,34.31720871000289,53490.46090344 2024-07-21,00:29:13.000,203,10973319,14085,0,1721521752,13042.81002338,34.331306970001606,53490.43994208 2024-07-21,00:29:14.000,203,10973341,13845,0,1721521753,13042.82349599999,34.35245435999968,53490.39103224 2024-07-21,00:29:15.000,203,10973338,13885,0,1721521754,13042.82349599999,34.331306970001606,53490.425967840005 2024-07-21,00:29:16.000,203,10973319,14245,0,1721521755,13042.80328706999,34.35245435999968,53490.425967840005 2024-07-21,00:29:17.000,203,10973309,14125,0,1721521756,13042.76286920999,34.387700010003755,53490.39801936001 2024-07-21,00:29:18.000,203,10973326,14085,0,1721521757,13042.78981445,34.394749140003114,53490.4119936 2024-07-21,00:29:19.000,203,10973317,14085,0,1721521758,13042.84370492999,34.387700010003755,53490.41898072001 2024-07-21,00:29:20.000,203,10973318,14005,0,1721521759,13042.83023231,34.41589653000119,53490.46789056001 2024-07-21,00:29:21.000,203,10973287,13565,0,1721521760,13042.86391385999,34.42294566000055,53490.48885192001 2024-07-21,00:29:22.000,203,10973332,14085,0,1721521761,13042.86391385999,34.44409304999863,53490.56571024001 2024-07-21,00:29:23.000,203,10973310,14045,0,1721521762,13042.857177549995,34.42294566000055,53490.51680040001 2024-07-21,00:29:24.000,203,10973314,13965,0,1721521763,13042.85044124,34.41589653000119,53490.4818648 2024-07-21,00:29:25.000,203,10973290,13805,0,1721521764,13042.87065017,34.4793387000027,53490.495839040006 2024-07-21,00:29:26.000,203,10973333,14085,0,1721521765,13042.85044124,34.45114217999799,53490.523787520004 2024-07-21,00:29:27.000,203,10973297,14125,0,1721521766,13042.84370492999,34.47228957000334,53490.523787520004 2024-07-21,00:29:28.000,203,10973336,13805,0,1721521767,13042.87065017,34.521633479998854,53490.56571024001 2024-07-21,00:29:29.000,203,10973358,13965,0,1721521768,13042.92454064999,34.54278087000421,53490.55872312 2024-07-21,00:29:30.000,203,10973335,13965,0,1721521769,13042.92454064999,34.54278087000421,53490.65654280001 2024-07-21,00:29:31.000,203,10973331,13965,0,1721521770,13042.938013269995,34.514584349999495,53490.663529920006 2024-07-21,00:29:32.000,203,10973343,14165,0,1721521771,13042.94474957999,34.556879130002926,53490.642568560004 2024-07-21,00:29:33.000,203,10973314,14245,0,1721521772,13042.92454064999,34.570977390001644,53490.663529920006 2024-07-21,00:29:34.000,203,10973305,13685,0,1721521773,13042.99190375,34.620321300004434,53490.67750416 2024-07-21,00:29:35.000,203,10973308,14325,0,1721521774,13042.98516743999,34.620321300004434,53490.65654280001 2024-07-21,00:29:36.000,203,10973324,13885,0,1721521775,13043.03232161,34.62737043000379,53490.68449128001 2024-07-21,00:29:37.000,203,10973357,14045,0,1721521776,13043.04579422999,34.65556695000123,53490.67051704 2024-07-21,00:29:38.000,203,10973283,14085,0,1721521777,13043.059266849996,34.64146869000251,53490.73340112001 2024-07-21,00:29:39.000,203,10973331,13965,0,1721521778,13043.126629949991,34.65556695000123,53490.74038824 2024-07-21,00:29:40.000,203,10973331,14085,0,1721521779,13043.099684709996,34.64851782000187,53490.70545264001 2024-07-21,00:29:41.000,203,10973312,13925,0,1721521780,13043.07273947,34.65556695000123,53490.73340112001 2024-07-21,00:29:42.000,203,10973317,13565,0,1721521781,13043.099684709996,34.66966520999995,53490.74737536 2024-07-21,00:29:43.000,203,10973303,14045,0,1721521782,13043.167047809991,34.71900912000274,53490.73340112001 2024-07-21,00:29:44.000,203,10973294,13725,0,1721521783,13043.160311499996,34.71900912000274,53490.74737536 2024-07-21,00:29:45.000,203,10973324,13965,0,1721521784,13043.160311499996,34.69786173000466,53490.663529920006 2024-07-21,00:29:46.000,203,10973306,13925,0,1721521785,13043.193993050001,34.7260582500021,53490.70545264001 2024-07-21,00:29:47.000,203,10973358,14045,0,1721521786,13043.173784120001,34.71195999000338,53490.726414 2024-07-21,00:29:48.000,203,10973316,14205,0,1721521787,13043.153575190001,34.76130389999889,53490.726414 2024-07-21,00:29:49.000,203,10973369,14005,0,1721521788,13043.167047809991,34.747205640000175,53490.663529920006 2024-07-21,00:29:50.000,203,10973305,14085,0,1721521789,13043.200729359996,34.7260582500021,53490.70545264001 2024-07-21,00:29:51.000,203,10973321,14045,0,1721521790,13043.207465669992,34.7260582500021,53490.691478400004 2024-07-21,00:29:52.000,203,10973318,14085,0,1721521791,13043.193993050001,34.754254769999534,53490.67750416 2024-07-21,00:29:53.000,203,10973300,14045,0,1721521792,13043.214201980001,34.782451290004246,53490.62859432 2024-07-21,00:29:54.000,203,10973276,14045,0,1721521793,13043.234410910001,34.782451290004246,53490.62859432 2024-07-21,00:29:55.000,203,10973307,13925,0,1721521794,13043.234410910001,34.76835302999825,53490.70545264001 2024-07-21,00:29:56.000,203,10973296,13885,0,1721521795,13043.241147219996,34.81064781000168,53490.67051704 2024-07-21,00:29:57.000,203,10973282,13645,0,1721521796,13043.261356149997,34.83179519999976,53490.73340112001 2024-07-21,00:29:58.000,203,10973283,14045,0,1721521797,13043.288301389992,34.803598680002324,53490.77532384 2024-07-21,00:29:59.000,203,10973305,13805,0,1721521798,13043.301774009997,34.81064781000168,53490.75436248001 2024-07-21,00:30:00.000,203,10973335,13925,0,1721521799,13043.342191869997,34.81064781000168,53490.74737536 2024-07-21,00:30:01.000,203,10973276,13885,0,1721521800,13043.369137109992,34.81064781000168,53490.726414 2024-07-21,00:30:02.000,203,10973324,14045,0,1721521801,13043.423027589997,34.803598680002324,53490.81724656 2024-07-21,00:30:03.000,203,10973304,13845,0,1721521802,13043.429763899992,34.81064781000168,53490.83820792 2024-07-21,00:30:04.000,203,10973300,14245,0,1721521803,13043.483654379997,34.796549550002965,53490.880130640006 2024-07-21,00:30:05.000,203,10973295,14165,0,1721521804,13043.503863309998,34.782451290004246,53490.90109200001 2024-07-21,00:30:06.000,203,10973371,13805,0,1721521805,13043.524072239998,34.803598680002324,53490.87314352001 2024-07-21,00:30:07.000,203,10973336,13965,0,1721521806,13043.530808549993,34.76835302999825,53490.89410488 2024-07-21,00:30:08.000,203,10973310,13765,0,1721521807,13043.571226409993,34.76835302999825,53490.90807912 2024-07-21,00:30:09.000,203,10973302,13885,0,1721521808,13043.631853199993,34.754254769999534,53490.89410488 2024-07-21,00:30:10.000,203,10973333,14245,0,1721521809,13043.665534749998,34.754254769999534,53491.0058988 2024-07-21,00:30:11.000,203,10973307,14045,0,1721521810,13043.705952609998,34.754254769999534,53490.92205336001 2024-07-21,00:30:12.000,203,10973311,13925,0,1721521811,13043.679007369989,34.740156510000816,53490.95698896 2024-07-21,00:30:13.000,203,10973329,13885,0,1721521812,13043.699216299989,34.71900912000274,53490.929040480005 2024-07-21,00:30:14.000,203,10973333,13805,0,1721521813,13043.759843089989,34.7260582500021,53491.04083440001 2024-07-21,00:30:15.000,203,10973322,13845,0,1721521814,13043.780052019989,34.7260582500021,53491.047821520006 2024-07-21,00:30:16.000,203,10973355,13885,0,1721521815,13043.773315709994,34.71195999000338,53491.047821520006 2024-07-21,00:30:17.000,203,10973335,13885,0,1721521816,13043.82046987999,34.70491086000402,53491.12467984 2024-07-21,00:30:18.000,203,10973274,13925,0,1721521817,13043.833942499994,34.66966520999995,53491.096731360005 2024-07-21,00:30:19.000,203,10973293,14165,0,1721521818,13043.867624049999,34.62737043000379,53491.13865408001 2024-07-21,00:30:20.000,203,10973323,13805,0,1721521819,13043.86088773999,34.59917390999908,53491.15961544001 2024-07-21,00:30:21.000,203,10973314,13765,0,1721521820,13043.854151429994,34.58507565000036,53491.096731360005 2024-07-21,00:30:22.000,203,10973342,14405,0,1721521821,13043.90804191,34.578026520001,53491.10371848 2024-07-21,00:30:23.000,203,10973280,13965,0,1721521822,13043.894569289994,34.556879130002926,53491.17358968 2024-07-21,00:30:24.000,203,10973256,13725,0,1721521823,13043.92825084,34.54278087000421,53491.13166696 2024-07-21,00:30:25.000,203,10973338,13885,0,1721521824,13043.94845977,34.49343696000142,53491.13166696 2024-07-21,00:30:26.000,203,10973316,13885,0,1721521825,13043.98214131999,34.47228957000334,53491.12467984 2024-07-21,00:30:27.000,203,10973338,13925,0,1721521826,13044.015822869995,34.46524044000398,53491.05480864 2024-07-21,00:30:28.000,203,10973314,14165,0,1721521827,13043.9686687,34.45819131000462,53491.10371848 2024-07-21,00:30:29.000,203,10973300,14045,0,1721521828,13044.04276810999,34.46524044000398,53491.18756392001 2024-07-21,00:30:30.000,203,10973335,13845,0,1721521829,13044.056240729995,34.42294566000055,53491.166602560006 2024-07-21,00:30:31.000,203,10973293,13885,0,1721521830,13044.11013121,34.41589653000119,53491.11769272001 2024-07-21,00:30:32.000,203,10973365,14245,0,1721521831,13044.10339489999,34.387700010003755,53491.145641200004 2024-07-21,00:30:33.000,203,10973285,14085,0,1721521832,13044.08318596999,34.387700010003755,53491.145641200004 2024-07-21,00:30:34.000,203,10973325,13765,0,1721521833,13044.116867519995,34.37360174999776,53491.15262832 2024-07-21,00:30:35.000,203,10973313,13925,0,1721521834,13044.096658589995,34.345405230000324,53491.12467984 2024-07-21,00:30:36.000,203,10973318,14245,0,1721521835,13044.10339489999,34.331306970001606,53491.13166696 2024-07-21,00:30:37.000,203,10973335,13965,0,1721521836,13044.11013121,34.29606132000481,53491.15262832 2024-07-21,00:30:38.000,203,10973300,14045,0,1721521837,13044.137076449995,34.281963059998816,53491.20852528001 2024-07-21,00:30:39.000,203,10973309,14005,0,1721521838,13044.15054907,34.24671741000202,53491.22948664 2024-07-21,00:30:40.000,203,10973360,13805,0,1721521839,13044.15054907,34.169176980001794,53491.215512400006 2024-07-21,00:30:41.000,203,10973313,14245,0,1721521840,13044.137076449995,34.19032436999987,53491.10371848 2024-07-21,00:30:42.000,203,10973349,14245,0,1721521841,13044.157285379995,34.155078720003075,53491.20153816 2024-07-21,00:30:43.000,203,10973254,14165,0,1721521842,13044.16402168999,34.155078720003075,53491.166602560006 2024-07-21,00:30:44.000,203,10973333,13565,0,1721521843,13044.177494309995,34.12688219999836,53491.194551040004 2024-07-21,00:30:45.000,203,10973320,13845,0,1721521844,13044.19096693,34.08458742000221,53491.27140936 2024-07-21,00:30:46.000,203,10973354,13725,0,1721521845,13044.177494309995,34.049341769998136,53491.194551040004 2024-07-21,00:30:47.000,203,10973300,13725,0,1721521846,13044.217912169996,34.0211452500007,53491.20153816 2024-07-21,00:30:48.000,203,10973337,13925,0,1721521847,13044.197703239995,33.978850470004545,53491.29237072 2024-07-21,00:30:49.000,203,10973340,13765,0,1721521848,13044.22464847999,33.936555690001114,53491.17358968 2024-07-21,00:30:50.000,203,10973352,14005,0,1721521849,13044.197703239995,33.91540830000304,53491.166602560006 2024-07-21,00:30:51.000,203,10973331,13925,0,1721521850,13044.23138479,33.86606439000025,53491.1107056 2024-07-21,00:30:52.000,203,10973322,13925,0,1721521851,13044.238121099996,33.85901526000089,53491.06179576 2024-07-21,00:30:53.000,203,10973316,13965,0,1721521852,13044.217912169996,33.83786787000281,53491.06878288001 2024-07-21,00:30:54.000,203,10973303,13725,0,1721521853,13044.258330029996,33.83081874000345,53491.06179576 2024-07-21,00:30:55.000,203,10973332,13845,0,1721521854,13044.278538959996,33.7744257000013,53491.08974424001 2024-07-21,00:30:56.000,203,10973334,13885,0,1721521855,13044.298747889996,33.760327440002584,53491.11769272001 2024-07-21,00:30:57.000,203,10973320,13925,0,1721521856,13044.339165749996,33.73918005000451,53491.166602560006 2024-07-21,00:30:58.000,203,10973287,14165,0,1721521857,13044.345902059991,33.710983529999794,53491.11769272001 2024-07-21,00:30:59.000,203,10973381,14125,0,1721521858,13044.366110989991,33.71803265999915,53491.15262832 2024-07-21,00:31:00.000,203,10973341,13925,0,1721521859,13044.352638370001,33.66163962000428,53491.15262832 2024-07-21,00:31:01.000,203,10973276,14205,0,1721521860,13044.359374679996,33.66868875000364,53491.145641200004 2024-07-21,00:31:02.000,203,10973345,14085,0,1721521861,13044.366110989991,33.63344309999957,53491.10371848 2024-07-21,00:31:03.000,203,10973284,13805,0,1721521862,13044.406528849991,33.63344309999957,53491.145641200004 2024-07-21,00:31:04.000,203,10973313,13925,0,1721521863,13044.426737779992,33.61934484000085,53491.07577 2024-07-21,00:31:05.000,203,10973345,13885,0,1721521864,13044.467155639992,33.5629517999987,53491.166602560006 2024-07-21,00:31:06.000,203,10973342,13885,0,1721521865,13044.494100880001,33.5629517999987,53491.11769272001 2024-07-21,00:31:07.000,203,10973329,14045,0,1721521866,13044.547991359992,33.527706150001904,53491.13865408001 2024-07-21,00:31:08.000,203,10973311,13925,0,1721521867,13044.568200289992,33.520657020002545,53491.17358968 2024-07-21,00:31:09.000,203,10973324,14085,0,1721521868,13044.561463979997,33.485411369998474,53491.22948664 2024-07-21,00:31:10.000,203,10973337,13845,0,1721521869,13044.601881839997,33.44311659000232,53491.18756392001 2024-07-21,00:31:11.000,203,10973304,13725,0,1721521870,13044.601881839997,33.41492007000488,53491.20153816 2024-07-21,00:31:12.000,203,10973319,13885,0,1721521871,13044.649036009992,33.38672355000017,53491.145641200004 2024-07-21,00:31:13.000,203,10973301,14325,0,1721521872,13044.655772320002,33.37262529000145,53491.13166696 2024-07-21,00:31:14.000,203,10973297,13845,0,1721521873,13044.709662799993,33.33033050999802,53491.194551040004 2024-07-21,00:31:15.000,203,10973311,13645,0,1721521874,13044.696190180002,33.33033050999802,53491.20153816 2024-07-21,00:31:16.000,203,10973301,13885,0,1721521875,13044.777025900003,33.295084860001225,53491.20153816 2024-07-21,00:31:17.000,203,10973374,14045,0,1721521876,13044.783762209998,33.302133990000584,53491.20153816 2024-07-21,00:31:18.000,203,10973364,14045,0,1721521877,13044.830916379993,33.245740949998435,53491.215512400006 2024-07-21,00:31:19.000,203,10973333,13885,0,1721521878,13044.878070549988,33.25983921000443,53491.18756392001 2024-07-21,00:31:20.000,203,10973290,14165,0,1721521879,13044.938697339989,33.252790079997794,53491.264422240005 2024-07-21,00:31:21.000,203,10973301,13765,0,1721521880,13044.958906269989,33.245740949998435,53491.24346088 2024-07-21,00:31:22.000,203,10973318,13885,0,1721521881,13045.03974198999,33.26688834000379,53491.30634496001 2024-07-21,00:31:23.000,203,10973272,14005,0,1721521882,13045.053214609994,33.217544430001,53491.29935784 2024-07-21,00:31:24.000,203,10973328,13685,0,1721521883,13045.10710509,33.18934791000356,53491.29237072 2024-07-21,00:31:25.000,203,10973282,14045,0,1721521884,13045.134050329994,33.19639704000292,53491.32730632001 2024-07-21,00:31:26.000,203,10973334,14005,0,1721521885,13045.16773188,33.18934791000356,53491.334293440006 2024-07-21,00:31:27.000,203,10973320,14085,0,1721521886,13045.214886049995,33.15410225999949,53491.29935784 2024-07-21,00:31:28.000,203,10973356,14125,0,1721521887,13045.22162235999,33.16115138999885,53491.27140936 2024-07-21,00:31:29.000,203,10973348,14045,0,1721521888,13045.235094979995,33.16820051999821,53491.264422240005 2024-07-21,00:31:30.000,203,10973319,13925,0,1721521889,13045.32266700999,33.175249650004844,53491.24346088 2024-07-21,00:31:31.000,203,10973305,14245,0,1721521890,13045.34961225,33.14705313000013,53491.25743512001 2024-07-21,00:31:32.000,203,10973313,13845,0,1721521891,13045.416975349995,33.14000400000077,53491.24346088 2024-07-21,00:31:33.000,203,10973283,14045,0,1721521892,13045.41023904,33.118856610002695,53491.27839648 2024-07-21,00:31:34.000,203,10973344,14085,0,1721521893,13045.477602139996,33.111807480003336,53491.29935784 2024-07-21,00:31:35.000,203,10973330,14405,0,1721521894,13045.55170155,33.13295487000141,53491.25743512001 2024-07-21,00:31:36.000,203,10973315,13925,0,1721521895,13045.598855719996,33.111807480003336,53491.362241920004 2024-07-21,00:31:37.000,203,10973289,14005,0,1721521896,13045.659482509996,33.09770922000462,53491.383203280006 2024-07-21,00:31:38.000,203,10973246,13925,0,1721521897,13045.706636679992,33.09770922000462,53491.39717752 2024-07-21,00:31:39.000,203,10973318,14245,0,1721521898,13045.780736089997,33.076561829999264,53491.40416464001 2024-07-21,00:31:40.000,203,10973338,13805,0,1721521899,13045.841362879997,33.09066008999798,53491.42512600001 2024-07-21,00:31:41.000,203,10973327,13885,0,1721521900,13045.908725979993,33.09770922000462,53491.432113120005 2024-07-21,00:31:42.000,203,10973333,14005,0,1721521901,13045.949143839993,33.08361095999862,53491.4600616 2024-07-21,00:31:43.000,203,10973262,13885,0,1721521902,13045.982825389998,33.069512699999905,53491.42512600001 2024-07-21,00:31:44.000,203,10973322,13965,0,1721521903,13046.090606349993,33.062463570000546,53491.46704872 2024-07-21,00:31:45.000,203,10973289,14085,0,1721521904,13046.110815279993,33.04836531000183,53491.50897144 2024-07-21,00:31:46.000,203,10973315,14045,0,1721521905,13046.191650999994,33.08361095999862,53491.550894160006 2024-07-21,00:31:47.000,203,10973333,14085,0,1721521906,13046.232068859994,33.069512699999905,53491.501984320006 2024-07-21,00:31:48.000,203,10973332,13885,0,1721521907,13046.312904579994,33.062463570000546,53491.54390704001 2024-07-21,00:31:49.000,203,10973335,13885,0,1721521908,13046.36679506,33.05541444000119,53491.57884264 2024-07-21,00:31:50.000,203,10973318,13965,0,1721521909,13046.48804864,33.03426705000311,53491.57884264 2024-07-21,00:31:51.000,203,10973337,13885,0,1721521910,13046.54193911999,33.04131618000247,53491.61377824 2024-07-21,00:31:52.000,203,10973326,14045,0,1721521911,13046.62277483999,33.05541444000119,53491.669675200006 2024-07-21,00:31:53.000,203,10973332,14005,0,1721521912,13046.69013794,33.09770922000462,53491.65570096 2024-07-21,00:31:54.000,203,10973311,14005,0,1721521913,13046.77097366,33.09770922000462,53491.718585040006 2024-07-21,00:31:55.000,203,10973295,14285,0,1721521914,13046.811391520001,33.069512699999905,53491.73954640001 2024-07-21,00:31:56.000,203,10973288,13765,0,1721521915,13046.919172479997,33.05541444000119,53491.82339184 2024-07-21,00:31:57.000,203,10973298,13965,0,1721521916,13046.986535579992,33.05541444000119,53491.75352064 2024-07-21,00:31:58.000,203,10973353,14125,0,1721521917,13047.060634989997,33.05541444000119,53491.8443532 2024-07-21,00:31:59.000,203,10973286,13885,0,1721521918,13047.107789159993,33.02016879000439,53491.83037896001 2024-07-21,00:32:00.000,203,10973330,13965,0,1721521919,13047.188624879993,33.03426705000311,53491.87928880001 2024-07-21,00:32:01.000,203,10973314,13925,0,1721521920,13047.255987979988,33.05541444000119,53491.85832744001 2024-07-21,00:32:02.000,203,10973320,13965,0,1721521921,13047.383977869998,33.02721792000375,53491.9142244 2024-07-21,00:32:03.000,203,10973260,14085,0,1721521922,13047.404186799999,33.04131618000247,53491.94916 2024-07-21,00:32:04.000,203,10973234,14125,0,1721521923,13047.485022519999,33.04131618000247,53491.984095600004 2024-07-21,00:32:05.000,203,10973253,13925,0,1721521924,13047.55912192999,33.05541444000119,53492.01204408 2024-07-21,00:32:06.000,203,10973294,14125,0,1721521925,13047.653430269995,33.04836531000183,53492.0889024 2024-07-21,00:32:07.000,203,10973293,13565,0,1721521926,13047.734265989995,33.02721792000375,53492.10986376 2024-07-21,00:32:08.000,203,10973277,13885,0,1721521927,13047.78815647,33.04131618000247,53492.151786480004 2024-07-21,00:32:09.000,203,10973307,14085,0,1721521928,13047.84204694999,33.069512699999905,53492.18672208 2024-07-21,00:32:10.000,203,10973311,14245,0,1721521929,13047.922882669991,33.05541444000119,53492.1587736 2024-07-21,00:32:11.000,203,10973346,13965,0,1721521930,13047.990245770001,33.062463570000546,53492.200696320004 2024-07-21,00:32:12.000,203,10973318,13965,0,1721521931,13048.050872560001,33.09066008999798,53492.24960616 2024-07-21,00:32:13.000,203,10973256,14085,0,1721521932,13048.098026729996,33.104758350003976,53492.29152888001 2024-07-21,00:32:14.000,203,10973286,14205,0,1721521933,13048.178862449997,33.125905740002054,53492.27755464 2024-07-21,00:32:15.000,203,10973330,14245,0,1721521934,13048.219280309997,33.111807480003336,53492.32646448 2024-07-21,00:32:16.000,203,10973273,14005,0,1721521935,13048.293379720002,33.125905740002054,53492.37537432 2024-07-21,00:32:17.000,203,10973290,14045,0,1721521936,13048.367479129993,33.14705313000013,53492.41030992001 2024-07-21,00:32:18.000,203,10973292,14085,0,1721521937,13048.434842229988,33.16820051999821,53492.487168240004 2024-07-21,00:32:19.000,203,10973331,14245,0,1721521938,13048.508941639993,33.1822987800042,53492.45921976001 2024-07-21,00:32:20.000,203,10973305,13965,0,1721521939,13048.535886879989,33.175249650004844,53492.50114248001 2024-07-21,00:32:21.000,203,10973288,14285,0,1721521940,13048.556095809989,33.1822987800042,53492.55005232001 2024-07-21,00:32:22.000,203,10973340,14125,0,1721521941,13048.609986289994,33.20344617000228,53492.64088488 2024-07-21,00:32:23.000,203,10973292,14045,0,1721521942,13048.670613079994,33.217544430001,53492.64787200001 2024-07-21,00:32:24.000,203,10973325,13725,0,1721521943,13048.69755831999,33.217544430001,53492.62691064001 2024-07-21,00:32:25.000,203,10973355,14085,0,1721521944,13048.724503559999,33.238691819999076,53492.68979472 2024-07-21,00:32:26.000,203,10973293,14085,0,1721521945,13048.744712489999,33.28098660000251,53492.73870456 2024-07-21,00:32:27.000,203,10973307,14165,0,1721521946,13048.79860296999,33.26688834000379,53492.75966592 2024-07-21,00:32:28.000,203,10973291,14165,0,1721521947,13048.852493449995,33.295084860001225,53492.81556288001 2024-07-21,00:32:29.000,203,10973310,13885,0,1721521948,13048.89964761999,33.26688834000379,53492.81556288001 2024-07-21,00:32:30.000,203,10973302,13925,0,1721521949,13048.89964761999,33.26688834000379,53492.87844696 2024-07-21,00:32:31.000,203,10973277,14245,0,1721521950,13048.94006547999,33.288035730001866,53492.85049848 2024-07-21,00:32:32.000,203,10973311,13885,0,1721521951,13048.89964761999,33.26688834000379,53492.89940832 2024-07-21,00:32:33.000,203,10973347,13885,0,1721521952,13048.94006547999,33.295084860001225,53492.91338256001 2024-07-21,00:32:34.000,203,10973283,13925,0,1721521953,13048.953538099995,33.26688834000379,53492.89940832 2024-07-21,00:32:35.000,203,10973325,13885,0,1721521954,13048.96027440999,33.252790079997794,53492.871459840004 2024-07-21,00:32:36.000,203,10973273,14085,0,1721521955,13048.96027440999,33.245740949998435,53492.892421200006 2024-07-21,00:32:37.000,203,10973314,14285,0,1721521956,13048.953538099995,33.25983921000443,53492.94831816 2024-07-21,00:32:38.000,203,10973333,14085,0,1721521957,13048.933329169995,33.252790079997794,53492.997228 2024-07-21,00:32:39.000,203,10973305,13925,0,1721521958,13048.913120239995,33.238691819999076,53492.990240880004 2024-07-21,00:32:40.000,203,10973320,14005,0,1721521959,13048.892911309995,33.23164268999972,53492.96927952 2024-07-21,00:32:41.000,203,10973326,14245,0,1721521960,13048.892911309995,33.22459356000036,53493.05312496001 2024-07-21,00:32:42.000,203,10973293,14005,0,1721521961,13048.886175,33.20344617000228,53493.039150720004 2024-07-21,00:32:43.000,203,10973335,14205,0,1721521962,13048.892911309995,33.217544430001,53493.05312496001 2024-07-21,00:32:44.000,203,10973342,13845,0,1721521963,13048.852493449995,33.19639704000292,53493.04613784 2024-07-21,00:32:45.000,203,10973314,13845,0,1721521964,13048.82554821,33.175249650004844,53492.96229240001 2024-07-21,00:32:46.000,203,10973313,14045,0,1721521965,13048.82554821,33.16115138999885,53492.96927952 2024-07-21,00:32:47.000,203,10973312,14165,0,1721521966,13048.82554821,33.16820051999821,53493.04613784 2024-07-21,00:32:48.000,203,10973285,14005,0,1721521967,13048.75818510999,33.118856610002695,53493.109021920005 2024-07-21,00:32:49.000,203,10973294,13925,0,1721521968,13048.75818510999,33.13295487000141,53493.10203480001 2024-07-21,00:32:50.000,203,10973279,13725,0,1721521969,13048.771657729994,33.125905740002054,53493.14395752 2024-07-21,00:32:51.000,203,10973308,13925,0,1721521970,13048.751448799994,33.069512699999905,53493.14395752 2024-07-21,00:32:52.000,203,10973285,14085,0,1721521971,13048.71776724999,33.062463570000546,53493.14395752 2024-07-21,00:32:53.000,203,10973259,13965,0,1721521972,13048.663876769999,33.02016879000439,53493.12299616 2024-07-21,00:32:54.000,203,10973283,13845,0,1721521973,13048.657140459989,32.99197226999968,53493.10203480001 2024-07-21,00:32:55.000,203,10973289,14125,0,1721521974,13048.636931529989,32.9708248800016,53493.04613784 2024-07-21,00:32:56.000,203,10973303,14085,0,1721521975,13048.589777359994,32.94967749000352,53493.05312496001 2024-07-21,00:32:57.000,203,10973303,14245,0,1721521976,13048.529150569993,32.92853009999817,53493.09504768 2024-07-21,00:32:58.000,203,10973312,13885,0,1721521977,13048.529150569993,32.92853009999817,53493.12299616 2024-07-21,00:32:59.000,203,10973303,14005,0,1721521978,13048.495469019988,32.879186190002656,53493.00421512001 2024-07-21,00:33:00.000,203,10973277,13965,0,1721521979,13048.448314849993,32.843940539998584,53493.02517648 2024-07-21,00:33:01.000,203,10973327,14245,0,1721521980,13048.414633300003,32.82279315000051,53492.990240880004 2024-07-21,00:33:02.000,203,10973321,13805,0,1721521981,13048.380951749998,32.80869489000179,53492.990240880004 2024-07-21,00:33:03.000,203,10973343,14285,0,1721521982,13048.374215440002,32.77344923999772,53493.039150720004 2024-07-21,00:33:04.000,203,10973270,14045,0,1721521983,13048.360742819998,32.75230184999964,53492.997228 2024-07-21,00:33:05.000,203,10973322,13925,0,1721521984,13048.320324959997,32.73820359000092,53492.997228 2024-07-21,00:33:06.000,203,10973315,14045,0,1721521985,13048.266434479992,32.73820359000092,53492.95530528 2024-07-21,00:33:07.000,203,10973310,14165,0,1721521986,13048.232752930002,32.73115446000156,53492.892421200006 2024-07-21,00:33:08.000,203,10973299,13685,0,1721521987,13048.178862449997,32.710007070003485,53492.98325376001 2024-07-21,00:33:09.000,203,10973304,13965,0,1721521988,13048.158653519997,32.67476141999941,53492.95530528 2024-07-21,00:33:10.000,203,10973298,14245,0,1721521989,13048.131708280001,32.68885967999813,53492.94831816 2024-07-21,00:33:11.000,203,10973272,14005,0,1721521990,13048.098026729996,32.660663160000695,53492.96229240001 2024-07-21,00:33:12.000,203,10973329,13885,0,1721521991,13048.064345179992,32.63246664000326,53492.93434392001 2024-07-21,00:33:13.000,203,10973313,14005,0,1721521992,13048.017191009996,32.660663160000695,53492.871459840004 2024-07-21,00:33:14.000,203,10973322,14045,0,1721521993,13048.064345179992,32.660663160000695,53492.871459840004 2024-07-21,00:33:15.000,203,10973314,14125,0,1721521994,13047.996982079996,32.653614030001336,53492.822550000004 2024-07-21,00:33:16.000,203,10973290,14045,0,1721521995,13047.996982079996,32.61836838000454,53492.88543408001 2024-07-21,00:33:17.000,203,10973293,14165,0,1721521996,13047.97003684,32.64656490000198,53492.82953712 2024-07-21,00:33:18.000,203,10973349,13645,0,1721521997,13047.90941005,32.64656490000198,53492.871459840004 2024-07-21,00:33:19.000,203,10973300,14205,0,1721521998,13047.86225587999,32.64656490000198,53492.78062728 2024-07-21,00:33:20.000,203,10973282,14245,0,1721521999,13047.835310639995,32.6254175100039,53492.80857576 2024-07-21,00:33:21.000,203,10973292,13965,0,1721522000,13047.80162908999,32.63246664000326,53492.822550000004 2024-07-21,00:33:22.000,203,10973313,14045,0,1721522001,13047.78815647,32.61836838000454,53492.75966592 2024-07-21,00:33:23.000,203,10973298,14125,0,1721522002,13047.74773861,32.611319249997905,53492.76665304001 2024-07-21,00:33:24.000,203,10973248,14205,0,1721522003,13047.754474919995,32.63246664000326,53492.7526788 2024-07-21,00:33:25.000,203,10973350,13925,0,1721522004,13047.74773861,32.667712290000054,53492.73171744 2024-07-21,00:33:26.000,203,10973284,14205,0,1721522005,13047.734265989995,32.68885967999813,53492.74569168001 2024-07-21,00:33:27.000,203,10973332,13805,0,1721522006,13047.68037550999,32.67476141999941,53492.73171744 2024-07-21,00:33:28.000,203,10973303,14045,0,1721522007,13047.63995764999,32.68885967999813,53492.71774320001 2024-07-21,00:33:29.000,203,10973356,13965,0,1721522008,13047.62648503,32.68181054999877,53492.6828076 2024-07-21,00:33:30.000,203,10973295,13925,0,1721522009,13047.58606717,32.73115446000156,53492.71774320001 2024-07-21,00:33:31.000,203,10973295,13925,0,1721522010,13047.58606717,32.717056200002844,53492.74569168001 2024-07-21,00:33:32.000,203,10973271,14205,0,1721522011,13047.53891299999,32.74525272000028,53492.773640160005 2024-07-21,00:33:33.000,203,10973287,13845,0,1721522012,13047.485022519999,32.74525272000028,53492.724730320006 2024-07-21,00:33:34.000,203,10973304,13765,0,1721522013,13047.471549899994,32.78049837000435,53492.73171744 2024-07-21,00:33:35.000,203,10973280,13885,0,1721522014,13047.431132039994,32.80869489000179,53492.675820480006 2024-07-21,00:33:36.000,203,10973283,13885,0,1721522015,13047.397450489989,32.850989669997944,53492.703768960004 2024-07-21,00:33:37.000,203,10973293,14045,0,1721522016,13047.383977869998,32.843940539998584,53492.703768960004 2024-07-21,00:33:38.000,203,10973314,14005,0,1721522017,13047.357032629989,32.836891409999225,53492.6828076 2024-07-21,00:33:39.000,203,10973282,14245,0,1721522018,13047.309878459993,32.886235320002015,53492.69678184001 2024-07-21,00:33:40.000,203,10973250,14085,0,1721522019,13047.249251669993,32.90738271000009,53492.703768960004 2024-07-21,00:33:41.000,203,10973259,13725,0,1721522020,13047.222306429998,32.94967749000352,53492.66883336001 2024-07-21,00:33:42.000,203,10973299,14045,0,1721522021,13047.208833809993,32.96377575000224,53492.6129364 2024-07-21,00:33:43.000,203,10973312,14125,0,1721522022,13047.148207019993,32.99902139999904,53492.66883336001 2024-07-21,00:33:44.000,203,10973327,13805,0,1721522023,13047.141470709998,33.02721792000375,53492.59197504 2024-07-21,00:33:45.000,203,10973279,13725,0,1721522024,13047.053898680002,33.05541444000119,53492.64088488 2024-07-21,00:33:46.000,203,10973273,14125,0,1721522025,13047.020217129997,33.062463570000546,53492.64787200001 2024-07-21,00:33:47.000,203,10973284,13925,0,1721522026,13046.979799269997,33.104758350003976,53492.605949280005 2024-07-21,00:33:48.000,203,10973279,13885,0,1721522027,13046.912436170001,33.125905740002054,53492.6129364 2024-07-21,00:33:49.000,203,10973310,14045,0,1721522028,13046.865281999992,33.16820051999821,53492.557039440006 2024-07-21,00:33:50.000,203,10973309,13965,0,1721522029,13046.845073069991,33.20344617000228,53492.62691064001 2024-07-21,00:33:51.000,203,10973307,13965,0,1721522030,13046.777709969996,33.23164268999972,53492.605949280005 2024-07-21,00:33:52.000,203,10973302,13925,0,1721522031,13046.77097366,33.288035730001866,53492.57101368 2024-07-21,00:33:53.000,203,10973308,14085,0,1721522032,13046.723819489991,33.28098660000251,53492.52909096001 2024-07-21,00:33:54.000,203,10973264,13925,0,1721522033,13046.71034687,33.344428770004015,53492.508129600006 2024-07-21,00:33:55.000,203,10973268,13885,0,1721522034,13046.616038529995,33.344428770004015,53492.508129600006 2024-07-21,00:33:56.000,203,10973329,13885,0,1721522035,13046.595829599995,33.36557616000209,53492.46620688 2024-07-21,00:33:57.000,203,10973311,13965,0,1721522036,13046.555411739995,33.37967442000081,53492.46620688 2024-07-21,00:33:58.000,203,10973266,13925,0,1721522037,13046.514993879995,33.39377267999953,53492.48018112001 2024-07-21,00:33:59.000,203,10973287,13925,0,1721522038,13046.46783971,33.44311659000232,53492.46620688 2024-07-21,00:34:00.000,203,10973302,13965,0,1721522039,13046.44763078,33.44311659000232,53492.508129600006 2024-07-21,00:34:01.000,203,10973283,14085,0,1721522040,13046.44089446999,33.49950963000447,53492.49415536 2024-07-21,00:34:02.000,203,10973300,13805,0,1721522041,13046.40047660999,33.478362239999115,53492.45223264 2024-07-21,00:34:03.000,203,10973296,13725,0,1721522042,13046.36679506,33.50655876000383,53492.46620688 2024-07-21,00:34:04.000,203,10973237,13965,0,1721522043,13046.333113509994,33.485411369998474,53492.43127128001 2024-07-21,00:34:05.000,203,10973259,13885,0,1721522044,13046.272486719994,33.485411369998474,53492.43127128001 2024-07-21,00:34:06.000,203,10973273,13925,0,1721522045,13046.25901409999,33.49950963000447,53492.45223264 2024-07-21,00:34:07.000,203,10973316,13845,0,1721522046,13046.232068859994,33.50655876000383,53492.45921976001 2024-07-21,00:34:08.000,203,10973353,14125,0,1721522047,13046.198387309989,33.464263980000396,53492.368387200004 2024-07-21,00:34:09.000,203,10973254,14045,0,1721522048,13046.164705759998,33.49950963000447,53492.4033228 2024-07-21,00:34:10.000,203,10973282,14045,0,1721522049,13046.171442069994,33.50655876000383,53492.37537432 2024-07-21,00:34:11.000,203,10973284,13885,0,1721522050,13046.171442069994,33.471313109999755,53492.368387200004 2024-07-21,00:34:12.000,203,10973269,13885,0,1721522051,13046.184914689999,33.49950963000447,53492.38236144001 2024-07-21,00:34:13.000,203,10973284,14005,0,1721522052,13046.124287899998,33.50655876000383,53492.35441296 2024-07-21,00:34:14.000,203,10973252,13925,0,1721522053,13046.137760519989,33.54885353999998,53492.36140008001 2024-07-21,00:34:15.000,203,10973273,13925,0,1721522054,13046.144496829998,33.54885353999998,53492.42428416 2024-07-21,00:34:16.000,203,10973293,13965,0,1721522055,13046.137760519989,33.54885353999998,53492.49415536 2024-07-21,00:34:17.000,203,10973288,14005,0,1721522056,13046.144496829998,33.57000092999806,53492.45223264 2024-07-21,00:34:18.000,203,10973253,14005,0,1721522057,13046.171442069994,33.61934484000085,53492.52909096001 2024-07-21,00:34:19.000,203,10973282,14125,0,1721522058,13046.171442069994,33.58409919000405,53492.508129600006 2024-07-21,00:34:20.000,203,10973314,13885,0,1721522059,13046.171442069994,33.60524658000213,53492.45223264 2024-07-21,00:34:21.000,203,10973280,13885,0,1721522060,13046.144496829998,33.61229571000149,53492.44524552 2024-07-21,00:34:22.000,203,10973308,13885,0,1721522061,13046.157969449989,33.647541359998286,53492.49415536 2024-07-21,00:34:23.000,203,10973326,13805,0,1721522062,13046.124287899998,33.64049222999893,53492.49415536 2024-07-21,00:34:24.000,203,10973273,14085,0,1721522063,13046.137760519989,33.68278701000236,53492.45223264 2024-07-21,00:34:25.000,203,10973292,13885,0,1721522064,13046.124287899998,33.72508178999851,53492.508129600006 2024-07-21,00:34:26.000,203,10973315,14085,0,1721522065,13046.131024209993,33.746229180003866,53492.473194 2024-07-21,00:34:27.000,203,10973252,14085,0,1721522066,13046.097342659988,33.78852396000002,53492.43127128001 2024-07-21,00:34:28.000,203,10973280,14125,0,1721522067,13046.110815279993,33.79557308999938,53492.487168240004 2024-07-21,00:34:29.000,203,10973289,14125,0,1721522068,13046.104078969998,33.880162649998965,53492.50114248001 2024-07-21,00:34:30.000,203,10973282,13965,0,1721522069,13046.117551589989,33.880162649998965,53492.438258400005 2024-07-21,00:34:31.000,203,10973308,14005,0,1721522070,13046.070397419993,33.90835917000368,53492.42428416 2024-07-21,00:34:32.000,203,10973299,14205,0,1721522071,13046.056924799988,33.936555690001114,53492.438258400005 2024-07-21,00:34:33.000,203,10973289,14125,0,1721522072,13046.016506939988,33.978850470004545,53492.438258400005 2024-07-21,00:34:34.000,203,10973310,14005,0,1721522073,13046.063661109998,33.99999786000262,53492.42428416 2024-07-21,00:34:35.000,203,10973287,14045,0,1721522074,13046.036715869988,34.01409612000134,53492.389348560006 2024-07-21,00:34:36.000,203,10973296,14005,0,1721522075,13046.029979559993,34.03524350999942,53492.39633568 2024-07-21,00:34:37.000,203,10973270,13765,0,1721522076,13046.016506939988,34.03524350999942,53492.438258400005 2024-07-21,00:34:38.000,203,10973261,13925,0,1721522077,13046.043452179998,34.09163655000157,53492.508129600006 2024-07-21,00:34:39.000,203,10973362,14045,0,1721522078,13046.043452179998,34.08458742000221,53492.487168240004 2024-07-21,00:34:40.000,203,10973281,13925,0,1721522079,13046.043452179998,34.098685680000926,53492.51511672 2024-07-21,00:34:41.000,203,10973308,13885,0,1721522080,13046.016506939988,34.098685680000926,53492.557039440006 2024-07-21,00:34:42.000,203,10973291,13885,0,1721522081,13046.023243249998,34.155078720003075,53492.508129600006 2024-07-21,00:34:43.000,203,10973309,14085,0,1721522082,13046.043452179998,34.155078720003075,53492.557039440006 2024-07-21,00:34:44.000,203,10973222,14045,0,1721522083,13046.016506939988,34.13393132999772,53492.51511672 2024-07-21,00:34:45.000,203,10973306,14285,0,1721522084,13046.029979559993,34.14098046000436,53492.50114248001 2024-07-21,00:34:46.000,203,10973248,13765,0,1721522085,13046.003034319998,34.155078720003075,53492.5430652 2024-07-21,00:34:47.000,203,10973305,14085,0,1721522086,13046.016506939988,34.12688219999836,53492.5430652 2024-07-21,00:34:48.000,203,10973330,14245,0,1721522087,13046.016506939988,34.155078720003075,53492.59197504 2024-07-21,00:34:49.000,203,10973305,13965,0,1721522088,13046.009770629993,34.169176980001794,53492.58498792 2024-07-21,00:34:50.000,203,10973290,13925,0,1721522089,13046.023243249998,34.18327524000051,53492.5430652 2024-07-21,00:34:51.000,203,10973295,13965,0,1721522090,13046.050188489993,34.162127850002435,53492.59197504 2024-07-21,00:34:52.000,203,10973293,13885,0,1721522091,13046.043452179998,34.18327524000051,53492.59197504 2024-07-21,00:34:53.000,203,10973297,13925,0,1721522092,13046.029979559993,34.218520890004584,53492.605949280005 2024-07-21,00:34:54.000,203,10973292,14045,0,1721522093,13046.063661109998,34.21147175999795,53492.605949280005 2024-07-21,00:34:55.000,203,10973300,13885,0,1721522094,13046.043452179998,34.20442262999859,53492.57800080001 2024-07-21,00:34:56.000,203,10973326,13965,0,1721522095,13046.056924799988,34.21147175999795,53492.57800080001 2024-07-21,00:34:57.000,203,10973300,13565,0,1721522096,13046.023243249998,34.22557002000394,53492.57800080001 2024-07-21,00:34:58.000,203,10973279,13925,0,1721522097,13046.063661109998,34.18327524000051,53492.56402656 2024-07-21,00:34:59.000,203,10973302,13685,0,1721522098,13046.070397419993,34.20442262999859,53492.59896216001 2024-07-21,00:35:00.000,203,10973295,14085,0,1721522099,13046.070397419993,34.19032436999987,53492.57101368 2024-07-21,00:35:01.000,203,10973310,13725,0,1721522100,13046.070397419993,34.17622611000115,53492.46620688 2024-07-21,00:35:02.000,203,10973301,13885,0,1721522101,13046.070397419993,34.17622611000115,53492.45223264 2024-07-21,00:35:03.000,203,10973289,14245,0,1721522102,13046.043452179998,34.13393132999772,53492.4033228 2024-07-21,00:35:04.000,203,10973283,14245,0,1721522103,13046.104078969998,34.155078720003075,53492.50114248001 2024-07-21,00:35:05.000,203,10973278,14125,0,1721522104,13046.083870039998,34.13393132999772,53492.52210384 2024-07-21,00:35:06.000,203,10973283,13965,0,1721522105,13046.144496829998,34.12688219999836,53492.56402656 2024-07-21,00:35:07.000,203,10973292,14245,0,1721522106,13046.171442069994,34.12688219999836,53492.51511672 2024-07-21,00:35:08.000,203,10973332,13925,0,1721522107,13046.184914689999,34.112783939999645,53492.57800080001 2024-07-21,00:35:09.000,203,10973288,13965,0,1721522108,13046.205123619999,34.08458742000221,53492.55005232001 2024-07-21,00:35:10.000,203,10973276,14085,0,1721522109,13046.198387309989,34.04229263999878,53492.52909096001 2024-07-21,00:35:11.000,203,10973266,14045,0,1721522110,13046.25901409999,34.05639090000477,53492.55005232001 2024-07-21,00:35:12.000,203,10973298,13885,0,1721522111,13046.265750409999,33.985899600003904,53492.5430652 2024-07-21,00:35:13.000,203,10973289,14165,0,1721522112,13046.272486719994,33.94360482000047,53492.63389776 2024-07-21,00:35:14.000,203,10973263,13885,0,1721522113,13046.333113509994,33.95770307999919,53492.64088488 2024-07-21,00:35:15.000,203,10973315,13965,0,1721522114,13046.33984981999,33.929506560001755,53492.61992352 2024-07-21,00:35:16.000,203,10973292,13845,0,1721522115,13046.312904579994,33.90131004000432,53492.61992352 2024-07-21,00:35:17.000,203,10973277,14005,0,1721522116,13046.3263772,33.86606439000025,53492.62691064001 2024-07-21,00:35:18.000,203,10973255,13965,0,1721522117,13046.38700399,33.85196613000153,53492.64088488 2024-07-21,00:35:19.000,203,10973271,13965,0,1721522118,13046.40047660999,33.85901526000089,53492.66883336001 2024-07-21,00:35:20.000,203,10973266,13965,0,1721522119,13046.474576019995,33.82376961000409,53492.69678184001 2024-07-21,00:35:21.000,203,10973258,13965,0,1721522120,13046.514993879995,33.84491700000217,53492.675820480006 2024-07-21,00:35:22.000,203,10973280,13805,0,1721522121,13046.54193911999,33.78852396000002,53492.63389776 2024-07-21,00:35:23.000,203,10973250,13885,0,1721522122,13046.58235697999,33.78147483000066,53492.64787200001 2024-07-21,00:35:24.000,203,10973245,14285,0,1721522123,13046.62951115,33.760327440002584,53492.675820480006 2024-07-21,00:35:25.000,203,10973295,13885,0,1721522124,13046.66319269999,33.746229180003866,53492.69678184001 2024-07-21,00:35:26.000,203,10973284,13805,0,1721522125,13046.703610559991,33.72508178999851,53492.68979472 2024-07-21,00:35:27.000,203,10973243,13885,0,1721522126,13046.764237349991,33.71803265999915,53492.703768960004 2024-07-21,00:35:28.000,203,10973284,14245,0,1721522127,13046.777709969996,33.71803265999915,53492.69678184001 2024-07-21,00:35:29.000,203,10973261,13885,0,1721522128,13046.851809380001,33.710983529999794,53492.6828076 2024-07-21,00:35:30.000,203,10973268,13725,0,1721522129,13046.878754619996,33.710983529999794,53492.69678184001 2024-07-21,00:35:31.000,203,10973287,14165,0,1721522130,13046.925908789992,33.654590489997645,53492.64787200001 2024-07-21,00:35:32.000,203,10973262,13885,0,1721522131,13046.966326649992,33.696885270001076,53492.64088488 2024-07-21,00:35:33.000,203,10973251,13885,0,1721522132,13047.006744509992,33.68278701000236,53492.63389776 2024-07-21,00:35:34.000,203,10973273,14165,0,1721522133,13047.067371299992,33.654590489997645,53492.68979472 2024-07-21,00:35:35.000,203,10973258,13725,0,1721522134,13047.101052849997,33.675737880003,53492.703768960004 2024-07-21,00:35:36.000,203,10973302,13925,0,1721522135,13047.175152260003,33.64049222999893,53492.74569168001 2024-07-21,00:35:37.000,203,10973299,14085,0,1721522136,13047.215570119988,33.62639397000021,53492.73171744 2024-07-21,00:35:38.000,203,10973313,14045,0,1721522137,13047.262724289998,33.61229571000149,53492.74569168001 2024-07-21,00:35:39.000,203,10973289,14205,0,1721522138,13047.309878459993,33.60524658000213,53492.7876144 2024-07-21,00:35:40.000,203,10973225,13885,0,1721522139,13047.350296319994,33.66163962000428,53492.654859120004 2024-07-21,00:35:41.000,203,10973255,14005,0,1721522140,13047.390714179994,33.647541359998286,53492.6828076 2024-07-21,00:35:42.000,203,10973312,14205,0,1721522141,13047.464813589999,33.62639397000021,53492.71774320001 2024-07-21,00:35:43.000,203,10973336,14045,0,1721522142,13047.49849513999,33.61934484000085,53492.69678184001 2024-07-21,00:35:44.000,203,10973278,13885,0,1721522143,13047.505231449999,33.61934484000085,53492.654859120004 2024-07-21,00:35:45.000,203,10973235,13965,0,1721522144,13047.57933085999,33.66163962000428,53492.66184624 2024-07-21,00:35:46.000,203,10973263,13885,0,1721522145,13047.58606717,33.654590489997645,53492.654859120004 2024-07-21,00:35:47.000,203,10973229,13925,0,1721522146,13047.63995764999,33.61934484000085,53492.69678184001 2024-07-21,00:35:48.000,203,10973273,14125,0,1721522147,13047.70058443999,33.647541359998286,53492.66184624 2024-07-21,00:35:49.000,203,10973257,14085,0,1721522148,13047.693848129995,33.654590489997645,53492.64088488 2024-07-21,00:35:50.000,203,10973257,14085,0,1721522149,13047.78815647,33.647541359998286,53492.66184624 2024-07-21,00:35:51.000,203,10973250,14085,0,1721522150,13047.86225587999,33.696885270001076,53492.703768960004 2024-07-21,00:35:52.000,203,10973274,14045,0,1721522151,13047.90267373999,33.696885270001076,53492.76665304001 2024-07-21,00:35:53.000,203,10973241,14045,0,1721522152,13047.922882669991,33.675737880003,53492.73171744 2024-07-21,00:35:54.000,203,10973248,13845,0,1721522153,13048.017191009996,33.66868875000364,53492.76665304001 2024-07-21,00:35:55.000,203,10973203,13965,0,1721522154,13048.037399939996,33.66163962000428,53492.822550000004 2024-07-21,00:35:56.000,203,10973280,13925,0,1721522155,13048.071081490001,33.647541359998286,53492.85049848 2024-07-21,00:35:57.000,203,10973207,13925,0,1721522156,13048.071081490001,33.675737880003,53492.75966592 2024-07-21,00:35:58.000,203,10973331,14165,0,1721522157,13048.158653519997,33.66868875000364,53492.7876144 2024-07-21,00:35:59.000,203,10973300,14325,0,1721522158,13048.205807689992,33.66868875000364,53492.86447272001 2024-07-21,00:36:00.000,203,10973217,14045,0,1721522159,13048.246225549992,33.703934400000435,53492.92036968 2024-07-21,00:36:01.000,203,10973267,14045,0,1721522160,13048.313588650002,33.696885270001076,53492.9273568 2024-07-21,00:36:02.000,203,10973292,13885,0,1721522161,13048.354006510002,33.654590489997645,53492.95530528 2024-07-21,00:36:03.000,203,10973278,14125,0,1721522162,13048.367479129993,33.654590489997645,53492.96927952 2024-07-21,00:36:04.000,203,10973262,13925,0,1721522163,13048.428105919993,33.647541359998286,53492.98325376001 2024-07-21,00:36:05.000,203,10973275,13845,0,1721522164,13048.441578539998,33.675737880003,53492.96927952 2024-07-21,00:36:06.000,203,10973256,13925,0,1721522165,13048.508941639993,33.675737880003,53493.03216360001 2024-07-21,00:36:07.000,203,10973265,13805,0,1721522166,13048.542623189998,33.647541359998286,53493.00421512001 2024-07-21,00:36:08.000,203,10973273,14005,0,1721522167,13048.549359499993,33.66163962000428,53493.00421512001 2024-07-21,00:36:09.000,203,10973307,13885,0,1721522168,13048.603249979999,33.66868875000364,53492.990240880004 2024-07-21,00:36:10.000,203,10973236,14045,0,1721522169,13048.616722599989,33.66868875000364,53492.96927952 2024-07-21,00:36:11.000,203,10973268,13965,0,1721522170,13048.67734938999,33.68278701000236,53492.97626664 2024-07-21,00:36:12.000,203,10973263,14165,0,1721522171,13048.744712489999,33.710983529999794,53492.990240880004 2024-07-21,00:36:13.000,203,10973286,14125,0,1721522172,13048.744712489999,33.703934400000435,53493.039150720004 2024-07-21,00:36:14.000,203,10973276,14205,0,1721522173,13048.80533928,33.73918005000451,53493.0670992 2024-07-21,00:36:15.000,203,10973290,14005,0,1721522174,13048.85922975999,33.73213091999787,53493.060112080006 2024-07-21,00:36:16.000,203,10973240,14085,0,1721522175,13048.872702379995,33.73213091999787,53493.07408632 2024-07-21,00:36:17.000,203,10973274,13845,0,1721522176,13048.892911309995,33.71803265999915,53493.08107344001 2024-07-21,00:36:18.000,203,10973222,14245,0,1721522177,13048.96027440999,33.78852396000002,53493.12998328001 2024-07-21,00:36:19.000,203,10973281,14245,0,1721522178,13048.953538099995,33.78852396000002,53493.08107344001 2024-07-21,00:36:20.000,203,10973223,14005,0,1721522179,13049.014164889995,33.79557308999938,53493.09504768 2024-07-21,00:36:21.000,203,10973267,13925,0,1721522180,13049.04784644,33.81672048000473,53493.14395752 2024-07-21,00:36:22.000,203,10973294,14045,0,1721522181,13049.074791679996,33.83081874000345,53493.17190600001 2024-07-21,00:36:23.000,203,10973315,13805,0,1721522182,13049.08152798999,33.83081874000345,53493.16491888 2024-07-21,00:36:24.000,203,10973298,14085,0,1721522183,13049.135418469996,33.83786787000281,53493.16491888 2024-07-21,00:36:25.000,203,10973232,13805,0,1721522184,13049.14889109,33.84491700000217,53493.19286736 2024-07-21,00:36:26.000,203,10973260,14085,0,1721522185,13049.182572639991,33.873113519999606,53493.21382872 2024-07-21,00:36:27.000,203,10973243,13845,0,1721522186,13049.182572639991,33.86606439000025,53493.17190600001 2024-07-21,00:36:28.000,203,10973277,13805,0,1721522187,13049.196045259996,33.873113519999606,53493.206841600004 2024-07-21,00:36:29.000,203,10973286,14325,0,1721522188,13049.216254189996,33.922457430002396,53493.19985448001 2024-07-21,00:36:30.000,203,10973254,13965,0,1721522189,13049.270144670001,33.936555690001114,53493.24876432001 2024-07-21,00:36:31.000,203,10973226,13885,0,1721522190,13049.324035149992,33.94360482000047,53493.28369992 2024-07-21,00:36:32.000,203,10973267,13885,0,1721522191,13049.337507769997,33.94360482000047,53493.26972568001 2024-07-21,00:36:33.000,203,10973226,13885,0,1721522192,13049.377925629997,33.929506560001755,53493.33959688001 2024-07-21,00:36:34.000,203,10973265,14085,0,1721522193,13049.431816110002,33.95065394999983,53493.38850672001 2024-07-21,00:36:35.000,203,10973247,13885,0,1721522194,13049.478970279997,33.97180133999791,53493.374532480004 2024-07-21,00:36:36.000,203,10973266,13925,0,1721522195,13049.499179209997,33.96475220999855,53493.38850672001 2024-07-21,00:36:37.000,203,10973255,13885,0,1721522196,13049.485706589992,34.00704699000198,53493.40248096 2024-07-21,00:36:38.000,203,10973267,13845,0,1721522197,13049.573278620002,33.99294873000326,53493.43741656001 2024-07-21,00:36:39.000,203,10973286,14205,0,1721522198,13049.580014929998,33.95065394999983,53493.40248096 2024-07-21,00:36:40.000,203,10973265,14125,0,1721522199,13049.600223859998,34.01409612000134,53493.43741656001 2024-07-21,00:36:41.000,203,10973246,14165,0,1721522200,13049.606960169993,34.0211452500007,53493.395493840006 2024-07-21,00:36:42.000,203,10973261,13845,0,1721522201,13049.654114339988,34.00704699000198,53493.43741656001 2024-07-21,00:36:43.000,203,10973233,13965,0,1721522202,13049.674323269988,34.02819438000006,53493.40946808 2024-07-21,00:36:44.000,203,10973279,14165,0,1721522203,13049.728213749993,33.99999786000262,53493.40946808 2024-07-21,00:36:45.000,203,10973305,13845,0,1721522204,13049.734950059988,34.049341769998136,53493.43741656001 2024-07-21,00:36:46.000,203,10973255,14165,0,1721522205,13049.782104229998,34.06344003000413,53493.42344232 2024-07-21,00:36:47.000,203,10973249,14085,0,1721522206,13049.815785779989,34.05639090000477,53493.45837792 2024-07-21,00:36:48.000,203,10973321,14325,0,1721522207,13049.835994709989,34.07753829000285,53493.4513908 2024-07-21,00:36:49.000,203,10973253,14045,0,1721522208,13049.856203639989,34.12688219999836,53493.43042944 2024-07-21,00:36:50.000,203,10973282,14245,0,1721522209,13049.930303049994,34.119833069999004,53493.43042944 2024-07-21,00:36:51.000,203,10973273,13685,0,1721522210,13049.943775669999,34.14098046000436,53493.47235216 2024-07-21,00:36:52.000,203,10973270,13845,0,1721522211,13049.9639846,34.13393132999772,53493.47933928 2024-07-21,00:36:53.000,203,10973296,13885,0,1721522212,13050.011138769994,34.162127850002435,53493.47235216 2024-07-21,00:36:54.000,203,10973232,14085,0,1721522213,13050.04482032,34.18327524000051,53493.444403680005 2024-07-21,00:36:55.000,203,10973214,13885,0,1721522214,13050.031347699995,34.17622611000115,53493.514274880006 2024-07-21,00:36:56.000,203,10973288,14085,0,1721522215,13050.02461139,34.17622611000115,53493.45837792 2024-07-21,00:36:57.000,203,10973250,13645,0,1721522216,13050.09871079999,34.19032436999987,53493.50030064 2024-07-21,00:36:58.000,203,10973225,14125,0,1721522217,13050.152601279995,34.19737349999923,53493.514274880006 2024-07-21,00:36:59.000,203,10973263,13885,0,1721522218,13050.14586497,34.23966828000266,53493.542223360004 2024-07-21,00:37:00.000,203,10973237,14045,0,1721522219,13050.17954651999,34.24671741000202,53493.53523624001 2024-07-21,00:37:01.000,203,10973268,13885,0,1721522220,13050.19975544999,34.281963059998816,53493.57017184 2024-07-21,00:37:02.000,203,10973222,14005,0,1721522221,13050.273854859995,34.31015958000353,53493.52824912 2024-07-21,00:37:03.000,203,10973238,14165,0,1721522222,13050.273854859995,34.31015958000353,53493.50728776001 2024-07-21,00:37:04.000,203,10973244,13965,0,1721522223,13050.314272719996,34.345405230000324,53493.50030064 2024-07-21,00:37:05.000,203,10973280,14085,0,1721522224,13050.334481649996,34.35245435999968,53493.58414608001 2024-07-21,00:37:06.000,203,10973219,13925,0,1721522225,13050.3681632,34.40179827000247,53493.6260688 2024-07-21,00:37:07.000,203,10973245,14165,0,1721522226,13050.40858106,34.41589653000119,53493.5911332 2024-07-21,00:37:08.000,203,10973285,13845,0,1721522227,13050.415317369996,34.41589653000119,53493.54921048 2024-07-21,00:37:09.000,203,10973251,13925,0,1721522228,13050.428789990001,34.47228957000334,53493.59812032 2024-07-21,00:37:10.000,203,10973228,14205,0,1721522229,13050.496153089996,34.44409304999863,53493.57017184 2024-07-21,00:37:11.000,203,10973199,13925,0,1721522230,13050.482680469991,34.46524044000398,53493.6260688 2024-07-21,00:37:12.000,203,10973229,13765,0,1721522231,13050.523098329992,34.4793387000027,53493.65401728001 2024-07-21,00:37:13.000,203,10973200,13965,0,1721522232,13050.509625710001,34.50048609000078,53493.68895288 2024-07-21,00:37:14.000,203,10973214,14045,0,1721522233,13050.550043570001,34.50048609000078,53493.709914240004 2024-07-21,00:37:15.000,203,10973272,14085,0,1721522234,13050.603934049992,34.54983000000357,53493.72388848001 2024-07-21,00:37:16.000,203,10973299,13925,0,1721522235,13050.610670360002,34.53573174000485,53493.75882408 2024-07-21,00:37:17.000,203,10973215,14005,0,1721522236,13050.630879290002,34.53573174000485,53493.77279832001 2024-07-21,00:37:18.000,203,10973300,13885,0,1721522237,13050.651088220002,34.54983000000357,53493.74484984 2024-07-21,00:37:19.000,203,10973249,13805,0,1721522238,13050.644351909992,34.54278087000421,53493.75882408 2024-07-21,00:37:20.000,203,10973239,13885,0,1721522239,13050.657824529997,34.58507565000036,53493.80773392 2024-07-21,00:37:21.000,203,10973227,14045,0,1721522240,13050.671297150002,34.556879130002926,53493.75882408 2024-07-21,00:37:22.000,203,10973220,13965,0,1721522241,13050.718451319997,34.570977390001644,53493.75183696001 2024-07-21,00:37:23.000,203,10973249,14245,0,1721522242,13050.731923940002,34.54278087000421,53493.74484984 2024-07-21,00:37:24.000,203,10973224,13965,0,1721522243,13050.758869179997,34.570977390001644,53493.75183696001 2024-07-21,00:37:25.000,203,10973238,14165,0,1721522244,13050.792550730002,34.578026520001,53493.849656640006 2024-07-21,00:37:26.000,203,10973233,13805,0,1721522245,13050.779078109997,34.59917390999908,53493.84266952001 2024-07-21,00:37:27.000,203,10973248,14245,0,1721522246,13050.785814419993,34.620321300004434,53493.877605120004 2024-07-21,00:37:28.000,203,10973244,14085,0,1721522247,13050.832968590003,34.60622303999844,53493.86363088 2024-07-21,00:37:29.000,203,10973247,13845,0,1721522248,13050.812759660002,34.64146869000251,53493.84266952001 2024-07-21,00:37:30.000,203,10973240,13885,0,1721522249,13050.819495969998,34.60622303999844,53493.92651496 2024-07-21,00:37:31.000,203,10973254,13925,0,1721522250,13050.812759660002,34.63441956000315,53493.877605120004 2024-07-21,00:37:32.000,203,10973236,14085,0,1721522251,13050.846441209993,34.620321300004434,53493.9055536 2024-07-21,00:37:33.000,203,10973294,13645,0,1721522252,13050.859913829998,34.60622303999844,53493.947476320005 2024-07-21,00:37:34.000,203,10973220,13885,0,1721522253,13050.832968590003,34.62737043000379,53493.91952784001 2024-07-21,00:37:35.000,203,10973210,13885,0,1721522254,13050.859913829998,34.6132721699978,53493.91254072 2024-07-21,00:37:36.000,203,10973229,13925,0,1721522255,13050.779078109997,34.62737043000379,53493.92651496 2024-07-21,00:37:37.000,203,10973229,14205,0,1721522256,13050.779078109997,34.6132721699978,53493.96843768001 2024-07-21,00:37:38.000,203,10973310,13845,0,1721522257,13050.758869179997,34.620321300004434,53493.996386160004 2024-07-21,00:37:39.000,203,10973227,13805,0,1721522258,13050.745396559993,34.578026520001,53493.98939904001 2024-07-21,00:37:40.000,203,10973204,14045,0,1721522259,13050.725187629992,34.58507565000036,53494.01036040001 2024-07-21,00:37:41.000,203,10973240,13885,0,1721522260,13050.738660249997,34.563928260002285,53493.95446344 2024-07-21,00:37:42.000,203,10973224,14165,0,1721522261,13050.698242389997,34.54983000000357,53493.96843768001 2024-07-21,00:37:43.000,203,10973289,14205,0,1721522262,13050.684769769992,34.570977390001644,53493.947476320005 2024-07-21,00:37:44.000,203,10973239,13925,0,1721522263,13050.657824529997,34.556879130002926,53493.947476320005 2024-07-21,00:37:45.000,203,10973289,14005,0,1721522264,13050.637615599997,34.58507565000036,53493.95446344 2024-07-21,00:37:46.000,203,10973256,13965,0,1721522265,13050.651088220002,34.556879130002926,53494.00337328 2024-07-21,00:37:47.000,203,10973251,14005,0,1721522266,13050.624142979992,34.58507565000036,53494.01036040001 2024-07-21,00:37:48.000,203,10973315,14005,0,1721522267,13050.610670360002,34.563928260002285,53493.996386160004 2024-07-21,00:37:49.000,203,10973251,13925,0,1721522268,13050.624142979992,34.54983000000357,53494.00337328 2024-07-21,00:37:50.000,203,10973241,14005,0,1721522269,13050.630879290002,34.521633479998854,53494.10119296 2024-07-21,00:37:51.000,203,10973273,13925,0,1721522270,13050.597197739997,34.54278087000421,53494.07324448 2024-07-21,00:37:52.000,203,10973311,13725,0,1721522271,13050.597197739997,34.528682609998214,53494.0802316 2024-07-21,00:37:53.000,203,10973258,14005,0,1721522272,13050.543307259992,34.47228957000334,53494.07324448 2024-07-21,00:37:54.000,203,10973244,14045,0,1721522273,13050.556779879997,34.45819131000462,53493.996386160004 2024-07-21,00:37:55.000,203,10973238,13885,0,1721522274,13050.529834640001,34.43704391999927,53493.94048920001 2024-07-21,00:37:56.000,203,10973254,13885,0,1721522275,13050.516362019996,34.40884740000183,53494.00337328 2024-07-21,00:37:57.000,203,10973300,13805,0,1721522276,13050.482680469991,34.394749140003114,53493.996386160004 2024-07-21,00:37:58.000,203,10973309,14125,0,1721522277,13050.496153089996,34.35950348999904,53493.98939904001 2024-07-21,00:37:59.000,203,10973253,14045,0,1721522278,13050.489416780001,34.37360174999776,53493.98939904001 2024-07-21,00:38:00.000,203,10973248,13885,0,1721522279,13050.40858106,34.31720871000289,53493.96145056 2024-07-21,00:38:01.000,203,10973252,13845,0,1721522280,13050.415317369996,34.331306970001606,53493.947476320005 2024-07-21,00:38:02.000,203,10973233,14125,0,1721522281,13050.415317369996,34.281963059998816,53493.95446344 2024-07-21,00:38:03.000,203,10973301,14085,0,1721522282,13050.38837213,34.26081567000074,53493.94048920001 2024-07-21,00:38:04.000,203,10973237,13805,0,1721522283,13050.3681632,34.24671741000202,53493.98241192 2024-07-21,00:38:05.000,203,10973293,14045,0,1721522284,13050.34121795999,34.2326191500033,53493.98241192 2024-07-21,00:38:06.000,203,10973251,14125,0,1721522285,13050.314272719996,34.2326191500033,53493.91952784001 2024-07-21,00:38:07.000,203,10973269,13805,0,1721522286,13050.253645929995,34.17622611000115,53493.92651496 2024-07-21,00:38:08.000,203,10973348,14125,0,1721522287,13050.24017330999,34.169176980001794,53493.91952784001 2024-07-21,00:38:09.000,203,10973240,13925,0,1721522288,13050.26038223999,34.148029590003716,53493.95446344 2024-07-21,00:38:10.000,203,10973253,13685,0,1721522289,13050.19975544999,34.13393132999772,53493.93350208 2024-07-21,00:38:11.000,203,10973231,13925,0,1721522290,13050.18628283,34.119833069999004,53493.91952784001 2024-07-21,00:38:12.000,203,10973258,14045,0,1721522291,13050.172810209995,34.12688219999836,53493.89157936001 2024-07-21,00:38:13.000,203,10973297,13845,0,1721522292,13050.14586497,34.07048916000349,53493.9055536 2024-07-21,00:38:14.000,203,10973262,14285,0,1721522293,13050.15933758999,34.01409612000134,53493.877605120004 2024-07-21,00:38:15.000,203,10973276,14085,0,1721522294,13050.152601279995,33.99294873000326,53493.85664376 2024-07-21,00:38:16.000,203,10973256,14005,0,1721522295,13050.09871079999,33.985899600003904,53493.88459224 2024-07-21,00:38:17.000,203,10973292,13925,0,1721522296,13050.091974489995,33.94360482000047,53493.849656640006 2024-07-21,00:38:18.000,203,10973287,13845,0,1721522297,13050.05829293999,33.95770307999919,53493.80074680001 2024-07-21,00:38:19.000,203,10973245,14005,0,1721522298,13050.04482032,33.95065394999983,53493.78677256 2024-07-21,00:38:20.000,203,10973257,14005,0,1721522299,13050.07850186999,33.94360482000047,53493.80074680001 2024-07-21,00:38:21.000,203,10973284,14165,0,1721522300,13050.05829293999,33.90131004000432,53493.79375968 2024-07-21,00:38:22.000,203,10973234,14045,0,1721522301,13050.02461139,33.887211779998324,53493.75882408 2024-07-21,00:38:23.000,203,10973302,14325,0,1721522302,13050.031347699995,33.880162649998965,53493.77279832001 2024-07-21,00:38:24.000,203,10973258,14085,0,1721522303,13049.95724828999,33.90131004000432,53493.73786272 2024-07-21,00:38:25.000,203,10973225,13805,0,1721522304,13049.950511979994,33.85901526000089,53493.730875600006 2024-07-21,00:38:26.000,203,10973260,13725,0,1721522305,13049.943775669999,33.83786787000281,53493.730875600006 2024-07-21,00:38:27.000,203,10973276,13805,0,1721522306,13049.91683042999,33.8096713499981,53493.709914240004 2024-07-21,00:38:28.000,203,10973312,14045,0,1721522307,13049.856203639989,33.78852396000002,53493.70292712001 2024-07-21,00:38:29.000,203,10973230,14045,0,1721522308,13049.835994709989,33.76737657000194,53493.67497864001 2024-07-21,00:38:30.000,203,10973281,14165,0,1721522309,13049.822522089999,33.76737657000194,53493.64703016 2024-07-21,00:38:31.000,203,10973208,14085,0,1721522310,13049.822522089999,33.73213091999787,53493.612094560005 2024-07-21,00:38:32.000,203,10973231,13965,0,1721522311,13049.802313159998,33.72508178999851,53493.57017184 2024-07-21,00:38:33.000,203,10973253,14005,0,1721522312,13049.775367919989,33.68983614000172,53493.542223360004 2024-07-21,00:38:34.000,203,10973252,13965,0,1721522313,13049.761895299998,33.71803265999915,53493.514274880006 2024-07-21,00:38:35.000,203,10973247,13805,0,1721522314,13049.768631609993,33.696885270001076,53493.50728776001 2024-07-21,00:38:36.000,203,10973230,13845,0,1721522315,13049.734950059988,33.675737880003,53493.514274880006 2024-07-21,00:38:37.000,203,10973242,14325,0,1721522316,13049.708004819993,33.696885270001076,53493.43741656001 2024-07-21,00:38:38.000,203,10973261,13965,0,1721522317,13049.714741129988,33.647541359998286,53493.43042944 2024-07-21,00:38:39.000,203,10973241,13885,0,1721522318,13049.681059579998,33.61229571000149,53493.514274880006 2024-07-21,00:38:40.000,203,10973257,14085,0,1721522319,13049.667586959993,33.59114832000341,53493.54921048 2024-07-21,00:38:41.000,203,10973289,13765,0,1721522320,13049.640641719998,33.58409919000405,53493.514274880006 2024-07-21,00:38:42.000,203,10973225,14045,0,1721522321,13049.633905410003,33.647541359998286,53493.52824912 2024-07-21,00:38:43.000,203,10973260,14045,0,1721522322,13049.627169099993,33.60524658000213,53493.54921048 2024-07-21,00:38:44.000,203,10973265,13965,0,1721522323,13049.573278620002,33.59819745000277,53493.57017184 2024-07-21,00:38:45.000,203,10973256,14045,0,1721522324,13049.573278620002,33.577050060004694,53493.521262 2024-07-21,00:38:46.000,203,10973210,14085,0,1721522325,13049.573278620002,33.61934484000085,53493.52824912 2024-07-21,00:38:47.000,203,10973242,14245,0,1721522326,13049.553069690002,33.60524658000213,53493.563184720006 2024-07-21,00:38:48.000,203,10973268,14045,0,1721522327,13049.532860760002,33.577050060004694,53493.514274880006 2024-07-21,00:38:49.000,203,10973273,13925,0,1721522328,13049.526124449992,33.59819745000277,53493.514274880006 2024-07-21,00:38:50.000,203,10973224,14045,0,1721522329,13049.499179209997,33.5629517999987,53493.57715896 2024-07-21,00:38:51.000,203,10973228,13725,0,1721522330,13049.499179209997,33.55590266999934,53493.542223360004 2024-07-21,00:38:52.000,203,10973228,13885,0,1721522331,13049.465497659992,33.5629517999987,53493.64703016 2024-07-21,00:38:53.000,203,10973232,14085,0,1721522332,13049.425079799992,33.54885353999998,53493.64703016 2024-07-21,00:38:54.000,203,10973259,13965,0,1721522333,13049.398134559997,33.5629517999987,53493.64703016 2024-07-21,00:38:55.000,203,10973237,14085,0,1721522334,13049.438552419997,33.577050060004694,53493.67497864001 2024-07-21,00:38:56.000,203,10973304,14005,0,1721522335,13049.411607180002,33.520657020002545,53493.66799152 2024-07-21,00:38:57.000,203,10973226,13965,0,1721522336,13049.377925629997,33.534755280001264,53493.661004400004 2024-07-21,00:38:58.000,203,10973311,14085,0,1721522337,13049.357716699997,33.534755280001264,53493.69594 2024-07-21,00:38:59.000,203,10973272,13885,0,1721522338,13049.337507769997,33.520657020002545,53493.64004304 2024-07-21,00:39:00.000,203,10973248,13965,0,1721522339,13049.290353600001,33.54885353999998,53493.59812032 2024-07-21,00:39:01.000,203,10973253,13845,0,1721522340,13049.283617289992,33.5629517999987,53493.59812032 2024-07-21,00:39:02.000,203,10973249,13805,0,1721522341,13049.256672049996,33.5629517999987,53493.514274880006 2024-07-21,00:39:03.000,203,10973296,14005,0,1721522342,13049.196045259996,33.55590266999934,53493.47933928 2024-07-21,00:39:04.000,203,10973172,14045,0,1721522343,13049.14889109,33.57000092999806,53493.41645520001 2024-07-21,00:39:05.000,203,10973237,13725,0,1721522344,13049.12194584999,33.57000092999806,53493.42344232 2024-07-21,00:39:06.000,203,10973242,14045,0,1721522345,13049.135418469996,33.55590266999934,53493.41645520001 2024-07-21,00:39:07.000,203,10973287,13805,0,1721522346,13049.0882643,33.54885353999998,53493.41645520001 2024-07-21,00:39:08.000,203,10973246,13725,0,1721522347,13049.054582749995,33.54180441000062,53493.40946808 2024-07-21,00:39:09.000,203,10973236,13965,0,1721522348,13049.02090119999,33.54180441000062,53493.43042944 2024-07-21,00:39:10.000,203,10973238,13925,0,1721522349,13049.02763751,33.534755280001264,53493.40248096 2024-07-21,00:39:11.000,203,10973214,13885,0,1721522350,13049.00069226999,33.534755280001264,53493.3815196 2024-07-21,00:39:12.000,203,10973267,13965,0,1721522351,13048.98721965,33.5629517999987,53493.38850672001 2024-07-21,00:39:13.000,203,10973248,13725,0,1721522352,13048.91985654999,33.55590266999934,53493.3815196 2024-07-21,00:39:14.000,203,10973226,13965,0,1721522353,13048.94006547999,33.5629517999987,53493.346584000006 2024-07-21,00:39:15.000,203,10973285,14005,0,1721522354,13048.892911309995,33.577050060004694,53493.31863552001 2024-07-21,00:39:16.000,203,10973257,13925,0,1721522355,13048.89964761999,33.61229571000149,53493.40946808 2024-07-21,00:39:17.000,203,10973241,13765,0,1721522356,13048.87943868999,33.59114832000341,53493.40946808 2024-07-21,00:39:18.000,203,10973282,14005,0,1721522357,13048.85922975999,33.59114832000341,53493.346584000006 2024-07-21,00:39:19.000,203,10973212,13885,0,1721522358,13048.84575714,33.58409919000405,53493.33260976 2024-07-21,00:39:20.000,203,10973266,13885,0,1721522359,13048.812075589994,33.57000092999806,53493.33959688001 2024-07-21,00:39:21.000,203,10973260,13925,0,1721522360,13048.812075589994,33.59819745000277,53493.325622640004 2024-07-21,00:39:22.000,203,10973239,14045,0,1721522361,13048.791866659994,33.58409919000405,53493.276712800005 2024-07-21,00:39:23.000,203,10973293,13845,0,1721522362,13048.77839403999,33.57000092999806,53493.26972568001 2024-07-21,00:39:24.000,203,10973218,13645,0,1721522363,13048.78513035,33.55590266999934,53493.24876432001 2024-07-21,00:39:25.000,203,10973238,13685,0,1721522364,13048.80533928,33.55590266999934,53493.26273856 2024-07-21,00:39:26.000,203,10973251,14085,0,1721522365,13048.76492142,33.57000092999806,53493.29068704 2024-07-21,00:39:27.000,203,10973232,14005,0,1721522366,13048.79860296999,33.5629517999987,53493.28369992 2024-07-21,00:39:28.000,203,10973261,14165,0,1721522367,13048.76492142,33.534755280001264,53493.28369992 2024-07-21,00:39:29.000,203,10973239,14045,0,1721522368,13048.771657729994,33.534755280001264,53493.276712800005 2024-07-21,00:39:30.000,203,10973267,13925,0,1721522369,13048.77839403999,33.54885353999998,53493.227802960006 2024-07-21,00:39:31.000,203,10973257,14005,0,1721522370,13048.76492142,33.55590266999934,53493.3116484 2024-07-21,00:39:32.000,203,10973219,13685,0,1721522371,13048.78513035,33.5629517999987,53493.29068704 2024-07-21,00:39:33.000,203,10973231,14125,0,1721522372,13048.75818510999,33.59114832000341,53493.31863552001 2024-07-21,00:39:34.000,203,10973207,13925,0,1721522373,13048.85922975999,33.59819745000277,53493.395493840006 2024-07-21,00:39:35.000,203,10973251,13845,0,1721522374,13048.832284519995,33.60524658000213,53493.26972568001 2024-07-21,00:39:36.000,203,10973253,14045,0,1721522375,13048.79860296999,33.60524658000213,53493.23479008 2024-07-21,00:39:37.000,203,10973207,13845,0,1721522376,13048.80533928,33.61934484000085,53493.22081584001 2024-07-21,00:39:38.000,203,10973281,13845,0,1721522377,13048.82554821,33.60524658000213,53493.22081584001 2024-07-21,00:39:39.000,203,10973261,13925,0,1721522378,13048.832284519995,33.647541359998286,53493.19985448001 2024-07-21,00:39:40.000,203,10973255,13885,0,1721522379,13048.84575714,33.61934484000085,53493.2417772 2024-07-21,00:39:41.000,203,10973219,13725,0,1721522380,13048.812075589994,33.64049222999893,53493.23479008 2024-07-21,00:39:42.000,203,10973237,14085,0,1721522381,13048.82554821,33.64049222999893,53493.26972568001 2024-07-21,00:39:43.000,203,10973293,13965,0,1721522382,13048.84575714,33.66163962000428,53493.29068704 2024-07-21,00:39:44.000,203,10973248,14125,0,1721522383,13048.832284519995,33.66163962000428,53493.2417772 2024-07-21,00:39:45.000,203,10973220,14045,0,1721522384,13048.852493449995,33.66868875000364,53493.25575144 2024-07-21,00:39:46.000,203,10973270,13645,0,1721522385,13048.85922975999,33.66868875000364,53493.29767416001 2024-07-21,00:39:47.000,203,10973174,13845,0,1721522386,13048.85922975999,33.66868875000364,53493.33959688001 2024-07-21,00:39:48.000,203,10973252,14085,0,1721522387,13048.852493449995,33.66868875000364,53493.30466128 2024-07-21,00:39:49.000,203,10973241,14245,0,1721522388,13048.90638393,33.675737880003,53493.26972568001 2024-07-21,00:39:50.000,203,10973258,14085,0,1721522389,13048.872702379995,33.675737880003,53493.26273856 2024-07-21,00:39:51.000,203,10973235,13805,0,1721522390,13048.872702379995,33.71803265999915,53493.29767416001 2024-07-21,00:39:52.000,203,10973252,13965,0,1721522391,13048.91985654999,33.675737880003,53493.26972568001 2024-07-21,00:39:53.000,203,10973267,13805,0,1721522392,13048.87943868999,33.710983529999794,53493.22081584001 2024-07-21,00:39:54.000,203,10973264,14325,0,1721522393,13048.913120239995,33.73918005000451,53493.227802960006 2024-07-21,00:39:55.000,203,10973238,14005,0,1721522394,13048.886175,33.72508178999851,53493.26972568001 2024-07-21,00:39:56.000,203,10973265,13925,0,1721522395,13048.89964761999,33.746229180003866,53493.23479008 2024-07-21,00:39:57.000,203,10973251,14165,0,1721522396,13048.94680179,33.746229180003866,53493.26972568001 2024-07-21,00:39:58.000,203,10973294,13805,0,1721522397,13048.96027440999,33.73213091999787,53493.346584000006 2024-07-21,00:39:59.000,203,10973244,14125,0,1721522398,13048.96027440999,33.760327440002584,53493.29767416001 2024-07-21,00:40:00.000,203,10973245,14045,0,1721522399,13048.94006547999,33.73918005000451,53493.26972568001 2024-07-21,00:40:01.000,203,10973215,13885,0,1721522400,13048.973747029995,33.760327440002584,53493.30466128 2024-07-21,00:40:02.000,203,10973251,14085,0,1721522401,13048.96701072,33.80262221999874,53493.325622640004 2024-07-21,00:40:03.000,203,10973282,13885,0,1721522402,13048.98048333999,33.78852396000002,53493.29767416001 2024-07-21,00:40:04.000,203,10973239,14005,0,1721522403,13049.00069226999,33.79557308999938,53493.3116484 2024-07-21,00:40:05.000,203,10973188,13925,0,1721522404,13048.96027440999,33.78147483000066,53493.3116484 2024-07-21,00:40:06.000,203,10973260,14205,0,1721522405,13048.973747029995,33.83081874000345,53493.325622640004 2024-07-21,00:40:07.000,203,10973240,13925,0,1721522406,13049.02090119999,33.78852396000002,53493.35357112 2024-07-21,00:40:08.000,203,10973285,14285,0,1721522407,13049.034373819995,33.76737657000194,53493.38850672001 2024-07-21,00:40:09.000,203,10973273,13925,0,1721522408,13049.02763751,33.78147483000066,53493.41645520001 2024-07-21,00:40:10.000,203,10973250,13965,0,1721522409,13049.014164889995,33.79557308999938,53493.45837792 2024-07-21,00:40:11.000,203,10973264,14045,0,1721522410,13049.034373819995,33.76737657000194,53493.493313520004 2024-07-21,00:40:12.000,203,10973207,14045,0,1721522411,13049.014164889995,33.76737657000194,53493.43741656001 2024-07-21,00:40:13.000,203,10973272,14165,0,1721522412,13048.993955959995,33.73918005000451,53493.47235216 2024-07-21,00:40:14.000,203,10973211,13925,0,1721522413,13048.993955959995,33.753278310003225,53493.50030064 2024-07-21,00:40:15.000,203,10973245,13845,0,1721522414,13048.98721965,33.72508178999851,53493.48632640001 2024-07-21,00:40:16.000,203,10973276,13885,0,1721522415,13048.98721965,33.73918005000451,53493.374532480004 2024-07-21,00:40:17.000,203,10973290,14125,0,1721522416,13048.993955959995,33.76737657000194,53493.40946808 2024-07-21,00:40:18.000,203,10973296,14165,0,1721522417,13048.973747029995,33.753278310003225,53493.4513908 2024-07-21,00:40:19.000,203,10973255,14245,0,1721522418,13049.00069226999,33.760327440002584,53493.41645520001 2024-07-21,00:40:20.000,203,10973244,14205,0,1721522419,13048.98048333999,33.753278310003225,53493.41645520001 2024-07-21,00:40:21.000,203,10973254,13685,0,1721522420,13048.973747029995,33.72508178999851,53493.3815196 2024-07-21,00:40:22.000,203,10973259,13845,0,1721522421,13048.98721965,33.746229180003866,53493.50030064 2024-07-21,00:40:23.000,203,10973260,14005,0,1721522422,13048.98048333999,33.73213091999787,53493.43042944 2024-07-21,00:40:24.000,203,10973306,14365,0,1721522423,13049.034373819995,33.76737657000194,53493.563184720006 2024-07-21,00:40:25.000,203,10973249,13685,0,1721522424,13049.02763751,33.76737657000194,53493.54921048 2024-07-21,00:40:26.000,203,10973308,13885,0,1721522425,13049.02090119999,33.73213091999787,53493.53523624001 2024-07-21,00:40:27.000,203,10973288,14245,0,1721522426,13049.04784644,33.72508178999851,53493.5911332 2024-07-21,00:40:28.000,203,10973243,13765,0,1721522427,13049.00069226999,33.78147483000066,53493.53523624001 2024-07-21,00:40:29.000,203,10973225,14205,0,1721522428,13048.993955959995,33.8096713499981,53493.57017184 2024-07-21,00:40:30.000,203,10973286,14005,0,1721522429,13049.014164889995,33.79557308999938,53493.57715896 2024-07-21,00:40:31.000,203,10973325,14085,0,1721522430,13049.00069226999,33.80262221999874,53493.50030064 2024-07-21,00:40:32.000,203,10973272,14205,0,1721522431,13048.96701072,33.80262221999874,53493.514274880006 2024-07-21,00:40:33.000,203,10973253,14165,0,1721522432,13048.953538099995,33.81672048000473,53493.521262 2024-07-21,00:40:34.000,203,10973289,13885,0,1721522433,13048.92659286,33.8096713499981,53493.55619760001 2024-07-21,00:40:35.000,203,10973287,13965,0,1721522434,13048.92659286,33.82376961000409,53493.55619760001 2024-07-21,00:40:36.000,203,10973297,14165,0,1721522435,13048.913120239995,33.81672048000473,53493.52824912 2024-07-21,00:40:37.000,203,10973329,14045,0,1721522436,13048.892911309995,33.83081874000345,53493.514274880006 2024-07-21,00:40:38.000,203,10973297,13845,0,1721522437,13048.87943868999,33.84491700000217,53493.57017184 2024-07-21,00:40:39.000,203,10973261,14085,0,1721522438,13048.872702379995,33.85196613000153,53493.55619760001 2024-07-21,00:40:40.000,203,10973293,13885,0,1721522439,13048.886175,33.86606439000025,53493.57017184 2024-07-21,00:40:41.000,203,10973284,14085,0,1721522440,13048.852493449995,33.91540830000304,53493.50728776001 2024-07-21,00:40:42.000,203,10973281,14085,0,1721522441,13048.81881189999,33.90835917000368,53493.52824912 2024-07-21,00:40:43.000,203,10973287,14285,0,1721522442,13048.80533928,33.91540830000304,53493.521262 2024-07-21,00:40:44.000,203,10973285,14085,0,1721522443,13048.81881189999,33.91540830000304,53493.563184720006 2024-07-21,00:40:45.000,203,10973306,13765,0,1721522444,13048.771657729994,33.94360482000047,53493.514274880006 2024-07-21,00:40:46.000,203,10973318,14045,0,1721522445,13048.79860296999,33.95065394999983,53493.52824912 2024-07-21,00:40:47.000,203,10973326,14405,0,1721522446,13048.77839403999,33.99999786000262,53493.55619760001 2024-07-21,00:40:48.000,203,10973292,14205,0,1721522447,13048.75818510999,34.03524350999942,53493.55619760001 2024-07-21,00:40:49.000,203,10973249,13565,0,1721522448,13048.71776724999,34.06344003000413,53493.50728776001 2024-07-21,00:40:50.000,203,10973302,14125,0,1721522449,13048.711030939994,34.07048916000349,53493.50728776001 2024-07-21,00:40:51.000,203,10973305,14045,0,1721522450,13048.670613079994,34.06344003000413,53493.514274880006 2024-07-21,00:40:52.000,203,10973276,14125,0,1721522451,13048.623458909999,34.09163655000157,53493.47235216 2024-07-21,00:40:53.000,203,10973263,14085,0,1721522452,13048.589777359994,34.105734810000286,53493.50030064 2024-07-21,00:40:54.000,203,10973296,14125,0,1721522453,13048.556095809989,34.098685680000926,53493.54921048 2024-07-21,00:40:55.000,203,10973312,14005,0,1721522454,13048.522414259998,34.105734810000286,53493.50728776001 2024-07-21,00:40:56.000,203,10973249,13965,0,1721522455,13048.495469019988,34.155078720003075,53493.50728776001 2024-07-21,00:40:57.000,203,10973279,14205,0,1721522456,13048.434842229988,34.169176980001794,53493.55619760001 2024-07-21,00:40:58.000,203,10973317,14045,0,1721522457,13048.448314849993,34.18327524000051,53493.563184720006 2024-07-21,00:40:59.000,203,10973291,13805,0,1721522458,13048.401160679998,34.2326191500033,53493.612094560005 2024-07-21,00:41:00.000,203,10973291,14005,0,1721522459,13048.333797580002,34.2678648000001,53493.50030064 2024-07-21,00:41:01.000,203,10973293,13845,0,1721522460,13048.273170790002,34.31015958000353,53493.50030064 2024-07-21,00:41:02.000,203,10973301,13885,0,1721522461,13048.259698169997,34.345405230000324,53493.521262 2024-07-21,00:41:03.000,203,10973252,14085,0,1721522462,13048.219280309997,34.3665526199984,53493.50030064 2024-07-21,00:41:04.000,203,10973333,13765,0,1721522463,13048.165389829992,34.37360174999776,53493.47933928 2024-07-21,00:41:05.000,203,10973306,13765,0,1721522464,13048.138444589997,34.41589653000119,53493.46536504001 2024-07-21,00:41:06.000,203,10973304,14205,0,1721522465,13048.091290420001,34.42999478999991,53493.3815196 2024-07-21,00:41:07.000,203,10973271,13965,0,1721522466,13048.077817799996,34.47228957000334,53493.38850672001 2024-07-21,00:41:08.000,203,10973281,13925,0,1721522467,13048.023927319991,34.49343696000142,53493.43042944 2024-07-21,00:41:09.000,203,10973275,14125,0,1721522468,13047.963300529991,34.507535220000136,53493.40946808 2024-07-21,00:41:10.000,203,10973283,14245,0,1721522469,13047.936355289996,34.54983000000357,53493.43741656001 2024-07-21,00:41:11.000,203,10973300,14125,0,1721522470,13047.895937429996,34.578026520001,53493.4513908 2024-07-21,00:41:12.000,203,10973314,13965,0,1721522471,13047.875728499996,34.60622303999844,53493.444403680005 2024-07-21,00:41:13.000,203,10973258,14125,0,1721522472,13047.78815647,34.63441956000315,53493.35357112 2024-07-21,00:41:14.000,203,10973281,13885,0,1721522473,13047.74773861,34.65556695000123,53493.29767416001 2024-07-21,00:41:15.000,203,10973252,14165,0,1721522474,13047.72752968,34.70491086000402,53493.346584000006 2024-07-21,00:41:16.000,203,10973243,14285,0,1721522475,13047.653430269995,34.7260582500021,53493.3116484 2024-07-21,00:41:17.000,203,10973301,14085,0,1721522476,13047.61974871999,34.77540216000489,53493.33959688001 2024-07-21,00:41:18.000,203,10973290,14285,0,1721522477,13047.572594549994,34.81064781000168,53493.36055824 2024-07-21,00:41:19.000,203,10973294,13725,0,1721522478,13047.54564931,34.81064781000168,53493.36754536001 2024-07-21,00:41:20.000,203,10973299,13845,0,1721522479,13047.491758829994,34.83884432999912,53493.325622640004 2024-07-21,00:41:21.000,203,10973302,14285,0,1721522480,13047.444604659999,34.84589345999848,53493.33959688001 2024-07-21,00:41:22.000,203,10973290,14245,0,1721522481,13047.410923109994,34.84589345999848,53493.36754536001 2024-07-21,00:41:23.000,203,10973262,14005,0,1721522482,13047.370505249994,34.85999172000447,53493.395493840006 2024-07-21,00:41:24.000,203,10973285,14045,0,1721522483,13047.309878459993,34.85294258999784,53493.29068704 2024-07-21,00:41:25.000,203,10973334,13845,0,1721522484,13047.323351079998,34.86704085000383,53493.29767416001 2024-07-21,00:41:26.000,203,10973262,13805,0,1721522485,13047.296405839988,34.88113911000255,53493.276712800005 2024-07-21,00:41:27.000,203,10973232,14205,0,1721522486,13047.255987979988,34.90228650000063,53493.29767416001 2024-07-21,00:41:28.000,203,10973266,14125,0,1721522487,13047.215570119988,34.88818824000191,53493.2417772 2024-07-21,00:41:29.000,203,10973280,13805,0,1721522488,13047.195361190003,34.923433889998705,53493.24876432001 2024-07-21,00:41:30.000,203,10973323,13925,0,1721522489,13047.188624879993,34.88818824000191,53493.3116484 2024-07-21,00:41:31.000,203,10973308,14165,0,1721522490,13047.168415949993,34.930483019998064,53493.25575144 2024-07-21,00:41:32.000,203,10973288,14085,0,1721522491,13047.168415949993,34.923433889998705,53493.26273856 2024-07-21,00:41:33.000,203,10973284,14045,0,1721522492,13047.148207019993,34.95163041000342,53493.29068704 2024-07-21,00:41:34.000,203,10973323,13645,0,1721522493,13047.127998089993,34.95163041000342,53493.29767416001 2024-07-21,00:41:35.000,203,10973302,14165,0,1721522494,13047.121261779997,34.95867954000278,53493.26972568001 2024-07-21,00:41:36.000,203,10973327,14005,0,1721522495,13047.087580229992,34.979826930000854,53493.227802960006 2024-07-21,00:41:37.000,203,10973311,13885,0,1721522496,13047.107789159993,34.98687606000021,53493.25575144 2024-07-21,00:41:38.000,203,10973286,14245,0,1721522497,13047.094316540002,35.01507257999765,53493.29767416001 2024-07-21,00:41:39.000,203,10973313,13885,0,1721522498,13047.067371299992,35.022121710004285,53493.26273856 2024-07-21,00:41:40.000,203,10973330,14005,0,1721522499,13047.107789159993,35.05031823000172,53493.29767416001 2024-07-21,00:41:41.000,203,10973342,13645,0,1721522500,13047.107789159993,35.08556387999852,53493.26273856 2024-07-21,00:41:42.000,203,10973328,13965,0,1721522501,13047.134734400002,35.12080953000259,53493.31863552001 2024-07-21,00:41:43.000,203,10973322,14245,0,1721522502,13047.148207019993,35.156055179999385,53493.346584000006 2024-07-21,00:41:44.000,203,10973279,13925,0,1721522503,13047.134734400002,35.156055179999385,53493.3815196 2024-07-21,00:41:45.000,203,10973284,13965,0,1721522504,13047.181888569998,35.24064473999897,53493.33260976 2024-07-21,00:41:46.000,203,10973289,14205,0,1721522505,13047.208833809993,35.24064473999897,53493.36055824 2024-07-21,00:41:47.000,203,10973286,13885,0,1721522506,13047.249251669993,35.26884126000368,53493.374532480004 2024-07-21,00:41:48.000,203,10973270,13965,0,1721522507,13047.262724289998,35.34638169000391,53493.41645520001 2024-07-21,00:41:49.000,203,10973284,14005,0,1721522508,13047.242515359998,35.35343082000327,53493.374532480004 2024-07-21,00:41:50.000,203,10973287,13925,0,1721522509,13047.276196909988,35.381627340000705,53493.41645520001 2024-07-21,00:41:51.000,203,10973292,14325,0,1721522510,13047.296405839988,35.41687299000478,53493.43741656001 2024-07-21,00:41:52.000,203,10973275,13965,0,1721522511,13047.309878459993,35.47326602999965,53493.43042944 2024-07-21,00:41:53.000,203,10973297,13645,0,1721522512,13047.323351079998,35.50146255000436,53493.47933928 2024-07-21,00:41:54.000,203,10973300,13965,0,1721522513,13047.370505249994,35.59310124000331,53493.42344232 2024-07-21,00:41:55.000,203,10973299,13845,0,1721522514,13047.410923109994,35.600150370002666,53493.42344232 2024-07-21,00:41:56.000,203,10973293,13885,0,1721522515,13047.417659419989,35.63539601999946,53493.43042944 2024-07-21,00:41:57.000,203,10973285,13965,0,1721522516,13047.458077279989,35.614248630001384,53493.43042944 2024-07-21,00:41:58.000,203,10973288,14245,0,1721522517,13047.471549899994,35.72703470999841,53493.514274880006 2024-07-21,00:41:59.000,203,10973315,14005,0,1721522518,13047.471549899994,35.76932949000184,53493.45837792 2024-07-21,00:42:00.000,203,10973302,14005,0,1721522519,13047.49849513999,35.832771660003345,53493.47933928 2024-07-21,00:42:01.000,203,10973275,14165,0,1721522520,13047.491758829994,35.832771660003345,53493.50030064 2024-07-21,00:42:02.000,203,10973255,14565,0,1721522521,13047.55912192999,35.88916469999822,53493.521262 2024-07-21,00:42:03.000,203,10973307,13845,0,1721522522,13047.54564931,35.94555774000037,53493.542223360004 2024-07-21,00:42:04.000,203,10973322,13965,0,1721522523,13047.552385619994,35.966705129998445,53493.53523624001 2024-07-21,00:42:05.000,203,10973312,14005,0,1721522524,13047.572594549994,36.016049040001235,53493.55619760001 2024-07-21,00:42:06.000,203,10973243,14005,0,1721522525,13047.57933085999,36.04424555999867,53493.57715896 2024-07-21,00:42:07.000,203,10973309,13885,0,1721522526,13047.592803479994,36.10063860000082,53493.52824912 2024-07-21,00:42:08.000,203,10973304,14085,0,1721522527,13047.61974871999,36.1217859899989,53493.64703016 2024-07-21,00:42:09.000,203,10973251,14125,0,1721522528,13047.62648503,36.17112990000169,53493.59812032 2024-07-21,00:42:10.000,203,10973309,13725,0,1721522529,13047.63995764999,36.192277289999765,53493.66799152 2024-07-21,00:42:11.000,203,10973361,14165,0,1721522530,13047.64669396,36.241621200002555,53493.6260688 2024-07-21,00:42:12.000,203,10973325,13965,0,1721522531,13047.693848129995,36.28391597999871,53493.65401728001 2024-07-21,00:42:13.000,203,10973330,13885,0,1721522532,13047.673639199995,36.28391597999871,53493.68895288 2024-07-21,00:42:14.000,203,10973306,14045,0,1721522533,13047.70732075,36.29096510999807,53493.69594 2024-07-21,00:42:15.000,203,10973297,13845,0,1721522534,13047.74773861,36.34735815000022,53493.69594 2024-07-21,00:42:16.000,203,10973326,14165,0,1721522535,13047.76794754,36.3332598900015,53493.70292712001 2024-07-21,00:42:17.000,203,10973275,13845,0,1721522536,13047.78815647,36.375554669997655,53493.69594 2024-07-21,00:42:18.000,203,10973297,14085,0,1721522537,13047.78142015999,36.40375119000237,53493.7658112 2024-07-21,00:42:19.000,203,10973284,13725,0,1721522538,13047.8083654,36.41080032000173,53493.779785440005 2024-07-21,00:42:20.000,203,10973297,14045,0,1721522539,13047.82183801999,36.417849450001086,53493.80773392 2024-07-21,00:42:21.000,203,10973324,14125,0,1721522540,13047.82183801999,36.460144230004516,53493.8356824 2024-07-21,00:42:22.000,203,10973316,13885,0,1721522541,13047.86225587999,36.50243901000067,53493.82170816001 2024-07-21,00:42:23.000,203,10973303,13885,0,1721522542,13047.88246480999,36.50948814000003,53493.91952784001 2024-07-21,00:42:24.000,203,10973299,14005,0,1721522543,13047.88246480999,36.55883205000282,53493.849656640006 2024-07-21,00:42:25.000,203,10973290,13965,0,1721522544,13047.88246480999,36.5799794400009,53493.88459224 2024-07-21,00:42:26.000,203,10973248,14045,0,1721522545,13047.90267373999,36.61522508999769,53493.89157936001 2024-07-21,00:42:27.000,203,10973316,14085,0,1721522546,13047.86225587999,36.62932335000369,53493.87061800001 2024-07-21,00:42:28.000,203,10973275,13765,0,1721522547,13047.84204694999,36.61522508999769,53493.849656640006 2024-07-21,00:42:29.000,203,10973329,14085,0,1721522548,13047.84204694999,36.643421610002406,53493.8356824 2024-07-21,00:42:30.000,203,10973292,14165,0,1721522549,13047.84204694999,36.63637248000305,53493.89157936001 2024-07-21,00:42:31.000,203,10973352,13845,0,1721522550,13047.84878326,36.66456900000048,53493.92651496 2024-07-21,00:42:32.000,203,10973323,14045,0,1721522551,13047.774683849995,36.650470740001765,53493.89157936001 2024-07-21,00:42:33.000,203,10973276,13925,0,1721522552,13047.74773861,36.643421610002406,53493.898566480006 2024-07-21,00:42:34.000,203,10973302,14085,0,1721522553,13047.76794754,36.66456900000048,53493.92651496 2024-07-21,00:42:35.000,203,10973258,13965,0,1721522554,13047.74773861,36.6786672599992,53493.9055536 2024-07-21,00:42:36.000,203,10973327,14085,0,1721522555,13047.70732075,36.69276551999792,53493.88459224 2024-07-21,00:42:37.000,203,10973328,13885,0,1721522556,13047.68711182,36.657519870001124,53493.89157936001 2024-07-21,00:42:38.000,203,10973240,14005,0,1721522557,13047.64669396,36.657519870001124,53493.81472104 2024-07-21,00:42:39.000,203,10973285,13725,0,1721522558,13047.61974871999,36.66456900000048,53493.81472104 2024-07-21,00:42:40.000,203,10973337,13885,0,1721522559,13047.58606717,36.67161812999984,53493.75183696001 2024-07-21,00:42:41.000,203,10973269,14245,0,1721522560,13047.552385619994,36.62227422000433,53493.80773392 2024-07-21,00:42:42.000,203,10973312,14125,0,1721522561,13047.572594549994,36.61522508999769,53493.75882408 2024-07-21,00:42:43.000,203,10973267,13645,0,1721522562,13047.54564931,36.601126829998975,53493.77279832001 2024-07-21,00:42:44.000,203,10973272,14005,0,1721522563,13047.51870406999,36.608175959998334,53493.70292712001 2024-07-21,00:42:45.000,203,10973296,13845,0,1721522564,13047.47828620999,36.55178292000346,53493.709914240004 2024-07-21,00:42:46.000,203,10973299,13925,0,1721522565,13047.491758829994,36.53063552999811,53493.74484984 2024-07-21,00:42:47.000,203,10973338,13725,0,1721522566,13047.464813589999,36.50948814000003,53493.709914240004 2024-07-21,00:42:48.000,203,10973270,14085,0,1721522567,13047.47828620999,36.481291620002594,53493.71690136 2024-07-21,00:42:49.000,203,10973278,14165,0,1721522568,13047.47828620999,36.467193360003876,53493.709914240004 2024-07-21,00:42:50.000,203,10973300,14125,0,1721522569,13047.47828620999,36.40375119000237,53493.612094560005 2024-07-21,00:42:51.000,203,10973275,14005,0,1721522570,13047.464813589999,36.38965293000365,53493.65401728001 2024-07-21,00:42:52.000,203,10973288,13925,0,1721522571,13047.47828620999,36.35440727999958,53493.64004304 2024-07-21,00:42:53.000,203,10973271,13965,0,1721522572,13047.464813589999,36.31916163000278,53493.612094560005 2024-07-21,00:42:54.000,203,10973236,13645,0,1721522573,13047.471549899994,36.28391597999871,53493.59812032 2024-07-21,00:42:55.000,203,10973277,14005,0,1721522574,13047.444604659999,36.28391597999871,53493.55619760001 2024-07-21,00:42:56.000,203,10973300,14045,0,1721522575,13047.397450489989,36.22047381000448,53493.53523624001 2024-07-21,00:42:57.000,203,10973259,14045,0,1721522576,13047.377241559989,36.206375549998484,53493.493313520004 2024-07-21,00:42:58.000,203,10973243,13805,0,1721522577,13047.370505249994,36.14998251000361,53493.45837792 2024-07-21,00:42:59.000,203,10973290,13885,0,1721522578,13047.336823699989,36.12883511999826,53493.48632640001 2024-07-21,00:43:00.000,203,10973274,13885,0,1721522579,13047.370505249994,36.12883511999826,53493.3815196 2024-07-21,00:43:01.000,203,10973326,14045,0,1721522580,13047.316614769989,36.11473685999954,53493.46536504001 2024-07-21,00:43:02.000,203,10973288,14085,0,1721522581,13047.336823699989,36.065392950004025,53493.395493840006 2024-07-21,00:43:03.000,203,10973292,14165,0,1721522582,13047.296405839988,36.016049040001235,53493.38850672001 2024-07-21,00:43:04.000,203,10973283,13805,0,1721522583,13047.309878459993,35.99490165000316,53493.395493840006 2024-07-21,00:43:05.000,203,10973273,14045,0,1721522584,13047.289669529993,35.973754259997804,53493.38850672001 2024-07-21,00:43:06.000,203,10973286,13925,0,1721522585,13047.330087389993,35.93145948000165,53493.33959688001 2024-07-21,00:43:07.000,203,10973283,14125,0,1721522586,13047.289669529993,35.88211556999886,53493.33959688001 2024-07-21,00:43:08.000,203,10973233,13925,0,1721522587,13047.296405839988,35.85391905000142,53493.374532480004 2024-07-21,00:43:09.000,203,10973246,14005,0,1721522588,13047.296405839988,35.80457513999863,53493.38850672001 2024-07-21,00:43:10.000,203,10973309,13965,0,1721522589,13047.350296319994,35.776378620001196,53493.3116484 2024-07-21,00:43:11.000,203,10973273,13885,0,1721522590,13047.357032629989,35.7411329700044,53493.3116484 2024-07-21,00:43:12.000,203,10973239,13885,0,1721522591,13047.383977869998,35.69178906000161,53493.276712800005 2024-07-21,00:43:13.000,203,10973265,13885,0,1721522592,13047.417659419989,35.64949427999818,53493.33959688001 2024-07-21,00:43:14.000,203,10973269,14245,0,1721522593,13047.404186799999,35.64244514999882,53493.29767416001 2024-07-21,00:43:15.000,203,10973291,14005,0,1721522594,13047.417659419989,35.59310124000331,53493.206841600004 2024-07-21,00:43:16.000,203,10973292,14165,0,1721522595,13047.424395729999,35.53670820000116,53493.19286736 2024-07-21,00:43:17.000,203,10973272,14085,0,1721522596,13047.471549899994,35.52260994000244,53493.206841600004 2024-07-21,00:43:18.000,203,10973297,14085,0,1721522597,13047.47828620999,35.47326602999965,53493.21382872 2024-07-21,00:43:19.000,203,10973278,14125,0,1721522598,13047.511967759994,35.48736428999837,53493.18588024 2024-07-21,00:43:20.000,203,10973209,13925,0,1721522599,13047.54564931,35.45211864000157,53493.178893120006 2024-07-21,00:43:21.000,203,10973258,13645,0,1721522600,13047.56585824,35.381627340000705,53493.16491888 2024-07-21,00:43:22.000,203,10973292,13605,0,1721522601,13047.59953978999,35.388676470000064,53493.1369704 2024-07-21,00:43:23.000,203,10973280,13925,0,1721522602,13047.68037550999,35.39572559999942,53493.178893120006 2024-07-21,00:43:24.000,203,10973316,14405,0,1721522603,13047.66016657999,35.34638169000391,53493.15094464001 2024-07-21,00:43:25.000,203,10973294,13925,0,1721522604,13047.68037550999,35.35343082000327,53493.12998328001 2024-07-21,00:43:26.000,203,10973239,14085,0,1721522605,13047.74100229999,35.34638169000391,53493.19286736 2024-07-21,00:43:27.000,203,10973246,14125,0,1721522606,13047.774683849995,35.31113603999984,53493.16491888 2024-07-21,00:43:28.000,203,10973270,14205,0,1721522607,13047.78142015999,35.2829395200024,53493.16491888 2024-07-21,00:43:29.000,203,10973288,14045,0,1721522608,13047.82857433,35.2829395200024,53493.18588024 2024-07-21,00:43:30.000,203,10973290,13925,0,1721522609,13047.84878326,35.24064473999897,53493.19286736 2024-07-21,00:43:31.000,203,10973285,14045,0,1721522610,13047.875728499996,35.23359560999961,53493.19985448001 2024-07-21,00:43:32.000,203,10973274,13925,0,1721522611,13047.875728499996,35.24064473999897,53493.178893120006 2024-07-21,00:43:33.000,203,10973233,13885,0,1721522612,13047.92961898,35.198349960002815,53493.19985448001 2024-07-21,00:43:34.000,203,10973277,13965,0,1721522613,13047.94982791,35.198349960002815,53493.21382872 2024-07-21,00:43:35.000,203,10973317,14045,0,1721522614,13047.97003684,35.205399090002174,53493.2417772 2024-07-21,00:43:36.000,203,10973278,13765,0,1721522615,13047.983509459991,35.205399090002174,53493.22081584001 2024-07-21,00:43:37.000,203,10973298,14045,0,1721522616,13048.044136249991,35.24064473999897,53493.25575144 2024-07-21,00:43:38.000,203,10973296,13845,0,1721522617,13048.091290420001,35.212448220001534,53493.29068704 2024-07-21,00:43:39.000,203,10973252,14005,0,1721522618,13048.118235659997,35.191300830003456,53493.26972568001 2024-07-21,00:43:40.000,203,10973259,14005,0,1721522619,13048.111499350001,35.1842517000041,53493.31863552001 2024-07-21,00:43:41.000,203,10973293,14245,0,1721522620,13048.145180899992,35.149006050000025,53493.33260976 2024-07-21,00:43:42.000,203,10973287,14165,0,1721522621,13048.172126140002,35.156055179999385,53493.26972568001 2024-07-21,00:43:43.000,203,10973312,13725,0,1721522622,13048.185598759992,35.163104309998744,53493.26273856 2024-07-21,00:43:44.000,203,10973308,13925,0,1721522623,13048.246225549992,35.163104309998744,53493.26273856 2024-07-21,00:43:45.000,203,10973313,13805,0,1721522624,13048.232752930002,35.13490779000131,53493.23479008 2024-07-21,00:43:46.000,203,10973270,14245,0,1721522625,13048.273170790002,35.149006050000025,53493.23479008 2024-07-21,00:43:47.000,203,10973281,13725,0,1721522626,13048.306852339992,35.12785866000195,53493.29068704 2024-07-21,00:43:48.000,203,10973279,14365,0,1721522627,13048.313588650002,35.11376040000323,53493.26972568001 2024-07-21,00:43:49.000,203,10973231,13925,0,1721522628,13048.387688059993,35.141956920000666,53493.2417772 2024-07-21,00:43:50.000,203,10973251,13885,0,1721522629,13048.387688059993,35.12080953000259,53493.22081584001 2024-07-21,00:43:51.000,203,10973283,14045,0,1721522630,13048.428105919993,35.12785866000195,53493.24876432001 2024-07-21,00:43:52.000,203,10973281,14045,0,1721522631,13048.448314849993,35.13490779000131,53493.26273856 2024-07-21,00:43:53.000,203,10973310,14005,0,1721522632,13048.448314849993,35.141956920000666,53493.30466128 2024-07-21,00:43:54.000,203,10973292,14245,0,1721522633,13048.562832119998,35.11376040000323,53493.395493840006 2024-07-21,00:43:55.000,203,10973259,14205,0,1721522634,13048.576304739989,35.11376040000323,53493.36754536001 2024-07-21,00:43:56.000,203,10973289,14005,0,1721522635,13048.643667839999,35.12785866000195,53493.43042944 2024-07-21,00:43:57.000,203,10973270,14005,0,1721522636,13048.643667839999,35.11376040000323,53493.40946808 2024-07-21,00:43:58.000,203,10973285,13805,0,1721522637,13048.67734938999,35.12785866000195,53493.43042944 2024-07-21,00:43:59.000,203,10973282,14045,0,1721522638,13048.69755831999,35.12080953000259,53493.46536504001 2024-07-21,00:44:00.000,203,10973294,14085,0,1721522639,13048.77839403999,35.11376040000323,53493.521262 2024-07-21,00:44:01.000,203,10973285,13925,0,1721522640,13048.76492142,35.13490779000131,53493.493313520004 2024-07-21,00:44:02.000,203,10973260,13885,0,1721522641,13048.79860296999,35.1842517000041,53493.514274880006 2024-07-21,00:44:03.000,203,10973218,13885,0,1721522642,13048.85922975999,35.198349960002815,53493.53523624001 2024-07-21,00:44:04.000,203,10973322,14245,0,1721522643,13048.892911309995,35.205399090002174,53493.53523624001 2024-07-21,00:44:05.000,203,10973292,13925,0,1721522644,13048.92659286,35.205399090002174,53493.55619760001 2024-07-21,00:44:06.000,203,10973287,13885,0,1721522645,13048.953538099995,35.23359560999961,53493.63305592001 2024-07-21,00:44:07.000,203,10973303,14005,0,1721522646,13048.96701072,35.22654648000025,53493.60510744001 2024-07-21,00:44:08.000,203,10973320,13965,0,1721522647,13049.014164889995,35.23359560999961,53493.68895288 2024-07-21,00:44:09.000,203,10973282,14005,0,1721522648,13049.034373819995,35.22654648000025,53493.681965760006 2024-07-21,00:44:10.000,203,10973336,14045,0,1721522649,13049.0882643,35.24769386999833,53493.77279832001 2024-07-21,00:44:11.000,203,10973271,13845,0,1721522650,13049.142154779991,35.24064473999897,53493.80074680001 2024-07-21,00:44:12.000,203,10973282,13965,0,1721522651,13049.202781569991,35.22654648000025,53493.78677256 2024-07-21,00:44:13.000,203,10973264,14125,0,1721522652,13049.236463119996,35.261792130004324,53493.79375968 2024-07-21,00:44:14.000,203,10973316,14085,0,1721522653,13049.263408359991,35.24769386999833,53493.72388848001 2024-07-21,00:44:15.000,203,10973309,13725,0,1721522654,13049.303826219992,35.261792130004324,53493.80773392 2024-07-21,00:44:16.000,203,10973303,14245,0,1721522655,13049.324035149992,35.2829395200024,53493.81472104 2024-07-21,00:44:17.000,203,10973272,14045,0,1721522656,13049.391398250002,35.33933256000455,53493.82170816001 2024-07-21,00:44:18.000,203,10973321,13885,0,1721522657,13049.438552419997,35.33933256000455,53493.8356824 2024-07-21,00:44:19.000,203,10973305,14005,0,1721522658,13049.425079799992,35.36047995000263,53493.80773392 2024-07-21,00:44:20.000,203,10973300,14165,0,1721522659,13049.465497659992,35.36047995000263,53493.87061800001 2024-07-21,00:44:21.000,203,10973277,14245,0,1721522660,13049.526124449992,35.40277472999878,53493.89157936001 2024-07-21,00:44:22.000,203,10973292,14165,0,1721522661,13049.512651830002,35.381627340000705,53493.92651496 2024-07-21,00:44:23.000,203,10973294,13885,0,1721522662,13049.600223859998,35.39572559999942,53493.947476320005 2024-07-21,00:44:24.000,203,10973322,13885,0,1721522663,13049.613696480003,35.40982385999814,53493.96145056 2024-07-21,00:44:25.000,203,10973260,13645,0,1721522664,13049.681059579998,35.40982385999814,53493.98939904001 2024-07-21,00:44:26.000,203,10973295,14165,0,1721522665,13049.721477439998,35.423922120004136,53494.00337328 2024-07-21,00:44:27.000,203,10973316,14085,0,1721522666,13049.728213749993,35.438020380002854,53494.00337328 2024-07-21,00:44:28.000,203,10973291,14205,0,1721522667,13049.788840539994,35.45916777000093,53494.017347520006 2024-07-21,00:44:29.000,203,10973287,14045,0,1721522668,13049.842731019999,35.48031515999901,53494.10119296 2024-07-21,00:44:30.000,203,10973267,14045,0,1721522669,13049.862939949999,35.47326602999965,53494.12215432 2024-07-21,00:44:31.000,203,10973312,14245,0,1721522670,13049.876412569989,35.45211864000157,53494.0802316 2024-07-21,00:44:32.000,203,10973248,13845,0,1721522671,13049.889885189994,35.52260994000244,53494.05228312 2024-07-21,00:44:33.000,203,10973272,13965,0,1721522672,13049.89662149999,35.50851168000372,53494.05228312 2024-07-21,00:44:34.000,203,10973283,14125,0,1721522673,13049.95724828999,35.550806459999876,53494.05228312 2024-07-21,00:44:35.000,203,10973268,13845,0,1721522674,13049.970720909994,35.550806459999876,53494.05927024001 2024-07-21,00:44:36.000,203,10973278,13885,0,1721522675,13049.970720909994,35.57195384999795,53494.066257360006 2024-07-21,00:44:37.000,203,10973288,14045,0,1721522676,13050.011138769994,35.57900298000459,53494.05927024001 2024-07-21,00:44:38.000,203,10973233,13645,0,1721522677,13050.07850186999,35.607199500002025,53494.05228312 2024-07-21,00:44:39.000,203,10973267,14325,0,1721522678,13050.071765559995,35.614248630001384,53494.10119296 2024-07-21,00:44:40.000,203,10973307,14205,0,1721522679,13050.08523818,35.63539601999946,53494.0802316 2024-07-21,00:44:41.000,203,10973306,14245,0,1721522680,13050.09871079999,35.64949427999818,53494.066257360006 2024-07-21,00:44:42.000,203,10973282,13885,0,1721522681,13050.132392349995,35.69883819000097,53494.05927024001 2024-07-21,00:44:43.000,203,10973254,13925,0,1721522682,13050.172810209995,35.67769080000289,53494.07324448 2024-07-21,00:44:44.000,203,10973278,13885,0,1721522683,13050.19975544999,35.69178906000161,53494.14311568 2024-07-21,00:44:45.000,203,10973285,14085,0,1721522684,13050.193019139995,35.71998557999905,53494.12914144 2024-07-21,00:44:46.000,203,10973222,14165,0,1721522685,13050.28059116999,35.734083839997766,53494.164077040004 2024-07-21,00:44:47.000,203,10973315,13805,0,1721522686,13050.22670069,35.74818210000376,53494.212986880004 2024-07-21,00:44:48.000,203,10973276,13925,0,1721522687,13050.253645929995,35.734083839997766,53494.219974 2024-07-21,00:44:49.000,203,10973306,13925,0,1721522688,13050.273854859995,35.74818210000376,53494.24792248 2024-07-21,00:44:50.000,203,10973286,14005,0,1721522689,13050.32774534,35.74818210000376,53494.2898452 2024-07-21,00:44:51.000,203,10973265,13845,0,1721522690,13050.354690579996,35.76228036000248,53494.30381944001 2024-07-21,00:44:52.000,203,10973284,13885,0,1721522691,13050.32774534,35.734083839997766,53494.331767920004 2024-07-21,00:44:53.000,203,10973250,14045,0,1721522692,13050.354690579996,35.76228036000248,53494.34574216001 2024-07-21,00:44:54.000,203,10973291,13965,0,1721522693,13050.374899509996,35.783427750000556,53494.38766488 2024-07-21,00:44:55.000,203,10973267,14085,0,1721522694,13050.422053679991,35.790476879999915,53494.401639120006 2024-07-21,00:44:56.000,203,10973261,13965,0,1721522695,13050.442262609991,35.81162426999799,53494.37369064001 2024-07-21,00:44:57.000,203,10973287,13765,0,1721522696,13050.442262609991,35.81867340000463,53494.4295876 2024-07-21,00:44:58.000,203,10973285,13725,0,1721522697,13050.489416780001,35.797526009999274,53494.499458800005 2024-07-21,00:44:59.000,203,10973308,14005,0,1721522698,13050.496153089996,35.81867340000463,53494.5343944 2024-07-21,00:45:00.000,203,10973259,14245,0,1721522699,13050.536570949997,35.797526009999274,53494.48548456 2024-07-21,00:45:01.000,203,10973252,14085,0,1721522700,13050.536570949997,35.839820790002705,53494.4645232 2024-07-21,00:45:02.000,203,10973278,13845,0,1721522701,13050.583725119992,35.832771660003345,53494.48548456 2024-07-21,00:45:03.000,203,10973249,14045,0,1721522702,13050.583725119992,35.839820790002705,53494.47151032001 2024-07-21,00:45:04.000,203,10973296,13885,0,1721522703,13050.556779879997,35.846869920002064,53494.520420160006 2024-07-21,00:45:05.000,203,10973261,14085,0,1721522704,13050.590461430002,35.8750664399995,53494.49247168001 2024-07-21,00:45:06.000,203,10973282,14245,0,1721522705,13050.597197739997,35.839820790002705,53494.52740728 2024-07-21,00:45:07.000,203,10973279,13885,0,1721522706,13050.610670360002,35.85391905000142,53494.499458800005 2024-07-21,00:45:08.000,203,10973257,13845,0,1721522707,13050.576988809997,35.88211556999886,53494.5343944 2024-07-21,00:45:09.000,203,10973290,14245,0,1721522708,13050.583725119992,35.88211556999886,53494.54138152001 2024-07-21,00:45:10.000,203,10973276,13805,0,1721522709,13050.603934049992,35.91031209000357,53494.5343944 2024-07-21,00:45:11.000,203,10973293,14245,0,1721522710,13050.603934049992,35.91031209000357,53494.52740728 2024-07-21,00:45:12.000,203,10973278,13845,0,1721522711,13050.576988809997,35.86801731000014,53494.57631712 2024-07-21,00:45:13.000,203,10973271,14245,0,1721522712,13050.583725119992,35.88211556999886,53494.57631712 2024-07-21,00:45:14.000,203,10973312,13765,0,1721522713,13050.570252500002,35.8750664399995,53494.57631712 2024-07-21,00:45:15.000,203,10973310,14005,0,1721522714,13050.583725119992,35.896213830004854,53494.57631712 2024-07-21,00:45:16.000,203,10973276,14085,0,1721522715,13050.523098329992,35.896213830004854,53494.5343944 2024-07-21,00:45:17.000,203,10973299,14245,0,1721522716,13050.550043570001,35.92441035000229,53494.58330424 2024-07-21,00:45:18.000,203,10973271,14165,0,1721522717,13050.543307259992,35.91031209000357,53494.52740728 2024-07-21,00:45:19.000,203,10973300,13885,0,1721522718,13050.523098329992,35.92441035000229,53494.47151032001 2024-07-21,00:45:20.000,203,10973312,14045,0,1721522719,13050.563516189992,35.91031209000357,53494.450548960005 2024-07-21,00:45:21.000,203,10973279,14045,0,1721522720,13050.489416780001,35.92441035000229,53494.50644592 2024-07-21,00:45:22.000,203,10973245,13925,0,1721522721,13050.523098329992,35.93850861000101,53494.55535576 2024-07-21,00:45:23.000,203,10973261,13965,0,1721522722,13050.502889399992,35.91736122000293,53494.58330424 2024-07-21,00:45:24.000,203,10973289,14045,0,1721522723,13050.496153089996,35.94555774000037,53494.450548960005 2024-07-21,00:45:25.000,203,10973278,13925,0,1721522724,13050.435526299996,35.93145948000165,53494.42260048001 2024-07-21,00:45:26.000,203,10973293,13725,0,1721522725,13050.415317369996,35.93850861000101,53494.401639120006 2024-07-21,00:45:27.000,203,10973282,13845,0,1721522726,13050.415317369996,35.93145948000165,53494.36670352 2024-07-21,00:45:28.000,203,10973270,13885,0,1721522727,13050.374899509996,35.896213830004854,53494.34574216001 2024-07-21,00:45:29.000,203,10973245,14005,0,1721522728,13050.34121795999,35.92441035000229,53494.380677760004 2024-07-21,00:45:30.000,203,10973334,14045,0,1721522729,13050.334481649996,35.91031209000357,53494.3597164 2024-07-21,00:45:31.000,203,10973294,13965,0,1721522730,13050.34121795999,35.90326296000421,53494.380677760004 2024-07-21,00:45:32.000,203,10973251,14005,0,1721522731,13050.273854859995,35.93145948000165,53494.31779368 2024-07-21,00:45:33.000,203,10973244,14085,0,1721522732,13050.213228069995,35.896213830004854,53494.24093536 2024-07-21,00:45:34.000,203,10973288,13925,0,1721522733,13050.22670069,35.91031209000357,53494.2898452 2024-07-21,00:45:35.000,203,10973289,14245,0,1721522734,13050.172810209995,35.8750664399995,53494.164077040004 2024-07-21,00:45:36.000,203,10973330,14245,0,1721522735,13050.132392349995,35.86801731000014,53494.15708992001 2024-07-21,00:45:37.000,203,10973278,14285,0,1721522736,13050.14586497,35.832771660003345,53494.09420584 2024-07-21,00:45:38.000,203,10973253,14245,0,1721522737,13050.10544711,35.86096818000078,53494.17106416 2024-07-21,00:45:39.000,203,10973278,14085,0,1721522738,13050.10544711,35.825722530003986,53494.07324448 2024-07-21,00:45:40.000,203,10973286,13925,0,1721522739,13050.091974489995,35.81162426999799,53494.07324448 2024-07-21,00:45:41.000,203,10973288,14125,0,1721522740,13050.06502925,35.825722530003986,53494.115167200005 2024-07-21,00:45:42.000,203,10973282,14045,0,1721522741,13050.08523818,35.81867340000463,53494.07324448 2024-07-21,00:45:43.000,203,10973252,14045,0,1721522742,13050.071765559995,35.81867340000463,53494.045296000004 2024-07-21,00:45:44.000,203,10973288,13885,0,1721522743,13050.05829293999,35.783427750000556,53494.0802316 2024-07-21,00:45:45.000,203,10973286,13885,0,1721522744,13050.071765559995,35.776378620001196,53494.045296000004 2024-07-21,00:45:46.000,203,10973317,13885,0,1721522745,13050.07850186999,35.72703470999841,53494.045296000004 2024-07-21,00:45:47.000,203,10973310,13965,0,1721522746,13050.08523818,35.7411329700044,53494.09420584 2024-07-21,00:45:48.000,203,10973285,14085,0,1721522747,13050.071765559995,35.734083839997766,53494.02433464 2024-07-21,00:45:49.000,203,10973307,14045,0,1721522748,13050.071765559995,35.69883819000097,53494.03830888001 2024-07-21,00:45:50.000,203,10973312,14325,0,1721522749,13050.051556629995,35.71293644999969,53494.03132176 2024-07-21,00:45:51.000,203,10973310,13765,0,1721522750,13050.02461139,35.69883819000097,53494.066257360006 2024-07-21,00:45:52.000,203,10973275,14085,0,1721522751,13050.01787507999,35.67769080000289,53494.01036040001 2024-07-21,00:45:53.000,203,10973244,14085,0,1721522752,13049.99766614999,35.67769080000289,53494.02433464 2024-07-21,00:45:54.000,203,10973286,14045,0,1721522753,13049.990929839994,35.663592540004174,53493.93350208 2024-07-21,00:45:55.000,203,10973274,14205,0,1721522754,13049.97745721999,35.67769080000289,53493.94048920001 2024-07-21,00:45:56.000,203,10973270,14285,0,1721522755,13049.970720909994,35.607199500002025,53493.95446344 2024-07-21,00:45:57.000,203,10973305,14165,0,1721522756,13050.00440246,35.656543410004815,53493.93350208 2024-07-21,00:45:58.000,203,10973261,13885,0,1721522757,13049.95724828999,35.656543410004815,53493.91254072 2024-07-21,00:45:59.000,203,10973290,14165,0,1721522758,13049.91683042999,35.67769080000289,53493.88459224 2024-07-21,00:46:00.000,203,10973294,13885,0,1721522759,13049.930303049994,35.64244514999882,53493.9055536 2024-07-21,00:46:01.000,203,10973277,14365,0,1721522760,13049.876412569989,35.64244514999882,53493.86363088 2024-07-21,00:46:02.000,203,10973236,14485,0,1721522761,13049.869676259994,35.64244514999882,53493.84266952001 2024-07-21,00:46:03.000,203,10973251,14045,0,1721522762,13049.829258399994,35.63539601999946,53493.84266952001 2024-07-21,00:46:04.000,203,10973284,13925,0,1721522763,13049.849467329994,35.6283468900001,53493.898566480006 2024-07-21,00:46:05.000,203,10973223,13925,0,1721522764,13049.876412569989,35.600150370002666,53493.89157936001 2024-07-21,00:46:06.000,203,10973292,14165,0,1721522765,13049.869676259994,35.614248630001384,53493.89157936001 2024-07-21,00:46:07.000,203,10973265,14245,0,1721522766,13049.829258399994,35.607199500002025,53493.9055536 2024-07-21,00:46:08.000,203,10973245,14045,0,1721522767,13049.856203639989,35.57195384999795,53493.93350208 2024-07-21,00:46:09.000,203,10973246,13965,0,1721522768,13049.849467329994,35.58605211000395,53493.898566480006 2024-07-21,00:46:10.000,203,10973337,14085,0,1721522769,13049.822522089999,35.600150370002666,53493.94048920001 2024-07-21,00:46:11.000,203,10973307,13925,0,1721522770,13049.802313159998,35.557855589999235,53493.91254072 2024-07-21,00:46:12.000,203,10973266,14005,0,1721522771,13049.802313159998,35.59310124000331,53493.91254072 2024-07-21,00:46:13.000,203,10973277,14085,0,1721522772,13049.788840539994,35.57900298000459,53493.877605120004 2024-07-21,00:46:14.000,203,10973294,14085,0,1721522773,13049.809049469994,35.58605211000395,53493.94048920001 2024-07-21,00:46:15.000,203,10973263,14165,0,1721522774,13049.815785779989,35.607199500002025,53493.877605120004 2024-07-21,00:46:16.000,203,10973285,13765,0,1721522775,13049.795576849989,35.600150370002666,53493.89157936001 2024-07-21,00:46:17.000,203,10973283,13925,0,1721522776,13049.768631609993,35.6283468900001,53493.8356824 2024-07-21,00:46:18.000,203,10973245,14005,0,1721522777,13049.761895299998,35.607199500002025,53493.849656640006 2024-07-21,00:46:19.000,203,10973267,14045,0,1721522778,13049.761895299998,35.62129776000074,53493.80074680001 2024-07-21,00:46:20.000,203,10973268,14085,0,1721522779,13049.741686369998,35.63539601999946,53493.81472104 2024-07-21,00:46:21.000,203,10973316,14005,0,1721522780,13049.728213749993,35.67064167000353,53493.828695280004 2024-07-21,00:46:22.000,203,10973259,14165,0,1721522781,13049.714741129988,35.663592540004174,53493.779785440005 2024-07-21,00:46:23.000,203,10973296,14205,0,1721522782,13049.721477439998,35.6283468900001,53493.82170816001 2024-07-21,00:46:24.000,203,10973303,14165,0,1721522783,13049.734950059988,35.6283468900001,53493.80074680001 2024-07-21,00:46:25.000,203,10973281,13725,0,1721522784,13049.748422679993,35.656543410004815,53493.73786272 2024-07-21,00:46:26.000,203,10973312,14005,0,1721522785,13049.775367919989,35.67064167000353,53493.7658112 2024-07-21,00:46:27.000,203,10973306,13885,0,1721522786,13049.768631609993,35.64244514999882,53493.82170816001 2024-07-21,00:46:28.000,203,10973302,14005,0,1721522787,13049.761895299998,35.6283468900001,53493.8356824 2024-07-21,00:46:29.000,203,10973260,14125,0,1721522788,13049.748422679993,35.68473993000225,53493.78677256 2024-07-21,00:46:30.000,203,10973321,14245,0,1721522789,13049.788840539994,35.68473993000225,53493.80773392 2024-07-21,00:46:31.000,203,10973294,14045,0,1721522790,13049.815785779989,35.69883819000097,53493.80773392 2024-07-21,00:46:32.000,203,10973255,14085,0,1721522791,13049.802313159998,35.71998557999905,53493.80074680001 2024-07-21,00:46:33.000,203,10973295,13885,0,1721522792,13049.822522089999,35.71293644999969,53493.8356824 2024-07-21,00:46:34.000,203,10973296,13765,0,1721522793,13049.835994709989,35.74818210000376,53493.87061800001 2024-07-21,00:46:35.000,203,10973333,13925,0,1721522794,13049.842731019999,35.74818210000376,53493.9055536 2024-07-21,00:46:36.000,203,10973291,13965,0,1721522795,13049.862939949999,35.76932949000184,53493.84266952001 2024-07-21,00:46:37.000,203,10973316,13885,0,1721522796,13049.869676259994,35.797526009999274,53493.849656640006 2024-07-21,00:46:38.000,203,10973254,14205,0,1721522797,13049.930303049994,35.783427750000556,53493.86363088 2024-07-21,00:46:39.000,203,10973269,13965,0,1721522798,13049.93703935999,35.81867340000463,53493.84266952001 2024-07-21,00:46:40.000,203,10973308,14085,0,1721522799,13049.930303049994,35.832771660003345,53493.779785440005 2024-07-21,00:46:41.000,203,10973284,13725,0,1721522800,13049.950511979994,35.839820790002705,53493.88459224 2024-07-21,00:46:42.000,203,10973296,13885,0,1721522801,13049.97745721999,35.839820790002705,53493.877605120004 2024-07-21,00:46:43.000,203,10973274,14205,0,1721522802,13050.011138769994,35.85391905000142,53493.85664376 2024-07-21,00:46:44.000,203,10973347,13965,0,1721522803,13050.06502925,35.839820790002705,53493.86363088 2024-07-21,00:46:45.000,203,10973278,14205,0,1721522804,13050.03808400999,35.839820790002705,53493.86363088 2024-07-21,00:46:46.000,203,10973279,13725,0,1721522805,13050.07850186999,35.846869920002064,53493.849656640006 2024-07-21,00:46:47.000,203,10973307,14045,0,1721522806,13050.091974489995,35.85391905000142,53493.898566480006 2024-07-21,00:46:48.000,203,10973289,14085,0,1721522807,13050.10544711,35.832771660003345,53493.87061800001 2024-07-21,00:46:49.000,203,10973287,14245,0,1721522808,13050.1660739,35.86801731000014,53493.898566480006 2024-07-21,00:46:50.000,203,10973304,13925,0,1721522809,13050.19975544999,35.86096818000078,53493.898566480006 2024-07-21,00:46:51.000,203,10973323,14085,0,1721522810,13050.233436999995,35.832771660003345,53493.8356824 2024-07-21,00:46:52.000,203,10973279,13925,0,1721522811,13050.253645929995,35.846869920002064,53493.88459224 2024-07-21,00:46:53.000,203,10973282,13885,0,1721522812,13050.32100902999,35.86096818000078,53493.84266952001 2024-07-21,00:46:54.000,203,10973326,14005,0,1721522813,13050.32774534,35.825722530003986,53493.89157936001 2024-07-21,00:46:55.000,203,10973284,14085,0,1721522814,13050.361426889991,35.81867340000463,53493.89157936001 2024-07-21,00:46:56.000,203,10973289,13765,0,1721522815,13050.415317369996,35.81867340000463,53493.93350208 2024-07-21,00:46:57.000,203,10973315,14125,0,1721522816,13050.455735229996,35.839820790002705,53493.95446344 2024-07-21,00:46:58.000,203,10973264,13925,0,1721522817,13050.496153089996,35.81867340000463,53493.89157936001 2024-07-21,00:46:59.000,203,10973253,14045,0,1721522818,13050.536570949997,35.797526009999274,53493.9754248 2024-07-21,00:47:00.000,203,10973277,13965,0,1721522819,13050.590461430002,35.81162426999799,53493.98241192 2024-07-21,00:47:01.000,203,10973337,14005,0,1721522820,13050.603934049992,35.825722530003986,53494.03132176 2024-07-21,00:47:02.000,203,10973233,14045,0,1721522821,13050.671297150002,35.832771660003345,53494.045296000004 2024-07-21,00:47:03.000,203,10973275,13885,0,1721522822,13050.704978699992,35.80457513999863,53493.98241192 2024-07-21,00:47:04.000,203,10973304,14245,0,1721522823,13050.718451319997,35.797526009999274,53493.996386160004 2024-07-21,00:47:05.000,203,10973300,14005,0,1721522824,13050.738660249997,35.75523123000312,53494.02433464 2024-07-21,00:47:06.000,203,10973302,13845,0,1721522825,13050.806023349993,35.783427750000556,53494.03830888001 2024-07-21,00:47:07.000,203,10973294,13885,0,1721522826,13050.839704899998,35.75523123000312,53493.98939904001 2024-07-21,00:47:08.000,203,10973289,13885,0,1721522827,13050.846441209993,35.7411329700044,53493.98241192 2024-07-21,00:47:09.000,203,10973294,14245,0,1721522828,13050.920540619998,35.76228036000248,53494.00337328 2024-07-21,00:47:10.000,203,10973330,14005,0,1721522829,13050.913804309988,35.76228036000248,53494.03132176 2024-07-21,00:47:11.000,203,10973290,14125,0,1721522830,13050.994640029989,35.734083839997766,53494.017347520006 2024-07-21,00:47:12.000,203,10973272,14165,0,1721522831,13051.014848959989,35.734083839997766,53494.03830888001 2024-07-21,00:47:13.000,203,10973300,13925,0,1721522832,13051.062003129999,35.72703470999841,53494.045296000004 2024-07-21,00:47:14.000,203,10973263,14285,0,1721522833,13051.102420989999,35.7411329700044,53494.05927024001 2024-07-21,00:47:15.000,203,10973260,13565,0,1721522834,13051.142838849999,35.74818210000376,53494.00337328 2024-07-21,00:47:16.000,203,10973279,14005,0,1721522835,13051.20346564,35.734083839997766,53494.03132176 2024-07-21,00:47:17.000,203,10973313,13925,0,1721522836,13051.230410879994,35.734083839997766,53494.0802316 2024-07-21,00:47:18.000,203,10973229,14005,0,1721522837,13051.28430136,35.7411329700044,53494.12914144 2024-07-21,00:47:19.000,203,10973283,14085,0,1721522838,13051.331455529995,35.734083839997766,53494.15708992001 2024-07-21,00:47:20.000,203,10973276,13925,0,1721522839,13051.38534601,35.76228036000248,53494.17805128001 2024-07-21,00:47:21.000,203,10973221,14165,0,1721522840,13051.432500179995,35.75523123000312,53494.19202552 2024-07-21,00:47:22.000,203,10973262,14005,0,1721522841,13051.493126969996,35.74818210000376,53494.212986880004 2024-07-21,00:47:23.000,203,10973276,13965,0,1721522842,13051.513335899996,35.734083839997766,53494.22696112001 2024-07-21,00:47:24.000,203,10973289,14245,0,1721522843,13051.58743531,35.76228036000248,53494.25490960001 2024-07-21,00:47:25.000,203,10973287,13885,0,1721522844,13051.648062100001,35.776378620001196,53494.25490960001 2024-07-21,00:47:26.000,203,10973264,13805,0,1721522845,13051.661534719991,35.76932949000184,53494.30381944001 2024-07-21,00:47:27.000,203,10973319,13965,0,1721522846,13051.722161509992,35.790476879999915,53494.282858080005 2024-07-21,00:47:28.000,203,10973291,13925,0,1721522847,13051.776051989997,35.76228036000248,53494.31080656 2024-07-21,00:47:29.000,203,10973316,13925,0,1721522848,13051.836678779997,35.776378620001196,53494.27587096001 2024-07-21,00:47:30.000,203,10973314,13725,0,1721522849,13051.883832949992,35.790476879999915,53494.32478080001 2024-07-21,00:47:31.000,203,10973278,14005,0,1721522850,13051.930987120002,35.80457513999863,53494.331767920004 2024-07-21,00:47:32.000,203,10973282,13765,0,1721522851,13051.998350219998,35.76932949000184,53494.352729280006 2024-07-21,00:47:33.000,203,10973243,13965,0,1721522852,13052.058977009998,35.74818210000376,53494.31779368 2024-07-21,00:47:34.000,203,10973310,13965,0,1721522853,13052.119603799998,35.76228036000248,53494.36670352 2024-07-21,00:47:35.000,203,10973293,13805,0,1721522854,13052.146549039993,35.776378620001196,53494.39465200001 2024-07-21,00:47:36.000,203,10973275,13965,0,1721522855,13052.207175829994,35.776378620001196,53494.4295876 2024-07-21,00:47:37.000,203,10973271,13845,0,1721522856,13052.200439519998,35.783427750000556,53494.401639120006 2024-07-21,00:47:38.000,203,10973273,14045,0,1721522857,13052.301484169999,35.7411329700044,53494.45753608 2024-07-21,00:47:39.000,203,10973293,13725,0,1721522858,13052.368847269994,35.783427750000556,53494.48548456 2024-07-21,00:47:40.000,203,10973279,13765,0,1721522859,13052.429474059994,35.783427750000556,53494.47849744 2024-07-21,00:47:41.000,203,10973266,13805,0,1721522860,13052.47662822999,35.797526009999274,53494.520420160006 2024-07-21,00:47:42.000,203,10973287,14045,0,1721522861,13052.55746394999,35.790476879999915,53494.520420160006 2024-07-21,00:47:43.000,203,10973256,14005,0,1721522862,13052.59788180999,35.80457513999863,53494.54138152001 2024-07-21,00:47:44.000,203,10973337,13885,0,1721522863,13052.651772289995,35.797526009999274,53494.59029136001 2024-07-21,00:47:45.000,203,10973252,13965,0,1721522864,13052.732608009996,35.790476879999915,53494.61125272001 2024-07-21,00:47:46.000,203,10973270,14085,0,1721522865,13052.793234799996,35.776378620001196,53494.65317544 2024-07-21,00:47:47.000,203,10973268,14045,0,1721522866,13052.860597899991,35.797526009999274,53494.63221408 2024-07-21,00:47:48.000,203,10973242,13965,0,1721522867,13052.914488379996,35.783427750000556,53494.63221408 2024-07-21,00:47:49.000,203,10973287,14085,0,1721522868,13052.961642549992,35.76932949000184,53494.62522696 2024-07-21,00:47:50.000,203,10973225,13805,0,1721522869,13053.035741959997,35.783427750000556,53494.63920120001 2024-07-21,00:47:51.000,203,10973247,14165,0,1721522870,13053.136786609997,35.75523123000312,53494.69509816 2024-07-21,00:47:52.000,203,10973263,14005,0,1721522871,13053.177204469997,35.734083839997766,53494.6741368 2024-07-21,00:47:53.000,203,10973298,13845,0,1721522872,13053.258040189998,35.75523123000312,53494.688111040006 2024-07-21,00:47:54.000,203,10973302,14045,0,1721522873,13053.318666979998,35.74818210000376,53494.744008 2024-07-21,00:47:55.000,203,10973270,14005,0,1721522874,13053.392766389989,35.734083839997766,53494.77894360001 2024-07-21,00:47:56.000,203,10973324,14365,0,1721522875,13053.439920559998,35.7411329700044,53494.82785344001 2024-07-21,00:47:57.000,203,10973299,14045,0,1721522876,13053.507283659994,35.7411329700044,53494.87676328001 2024-07-21,00:47:58.000,203,10973252,14045,0,1721522877,13053.588119379994,35.7411329700044,53494.91169888 2024-07-21,00:47:59.000,203,10973252,13965,0,1721522878,13053.64200986,35.71998557999905,53494.918686 2024-07-21,00:48:00.000,203,10973258,14085,0,1721522879,13053.69590033999,35.75523123000312,53494.89772464001 2024-07-21,00:48:01.000,203,10973273,13965,0,1721522880,13053.769999749995,35.74818210000376,53494.99554432001 2024-07-21,00:48:02.000,203,10973284,13885,0,1721522881,13053.830626539995,35.76228036000248,53495.002531440005 2024-07-21,00:48:03.000,203,10973208,13885,0,1721522882,13053.85757177999,35.76228036000248,53495.072402640006 2024-07-21,00:48:04.000,203,10973321,14165,0,1721522883,13053.90472595,35.76932949000184,53495.06541552001 2024-07-21,00:48:05.000,203,10973295,14245,0,1721522884,13053.97882535999,35.783427750000556,53495.09336400001 2024-07-21,00:48:06.000,203,10973323,14165,0,1721522885,13054.039452149991,35.790476879999915,53495.072402640006 2024-07-21,00:48:07.000,203,10973309,14245,0,1721522886,13054.066397390001,35.75523123000312,53495.08637688 2024-07-21,00:48:08.000,203,10973228,13965,0,1721522887,13054.180914659992,35.797526009999274,53495.16323520001 2024-07-21,00:48:09.000,203,10973278,14085,0,1721522888,13054.228068830002,35.76932949000184,53495.18419656001 2024-07-21,00:48:10.000,203,10973294,13965,0,1721522889,13054.329113480002,35.76932949000184,53495.219132160004 2024-07-21,00:48:11.000,203,10973270,13845,0,1721522890,13054.383003959992,35.783427750000556,53495.3029776 2024-07-21,00:48:12.000,203,10973317,14085,0,1721522891,13054.436894439998,35.797526009999274,53495.32393896 2024-07-21,00:48:13.000,203,10973211,13965,0,1721522892,13054.537939089998,35.825722530003986,53495.407784400006 2024-07-21,00:48:14.000,203,10973284,14405,0,1721522893,13054.598565879998,35.85391905000142,53495.47765560001 2024-07-21,00:48:15.000,203,10973313,13725,0,1721522894,13054.659192669998,35.86096818000078,53495.49861696001 2024-07-21,00:48:16.000,203,10973290,14085,0,1721522895,13054.672665289989,35.85391905000142,53495.49162984 2024-07-21,00:48:17.000,203,10973249,14005,0,1721522896,13054.760237319999,35.86801731000014,53495.44970712001 2024-07-21,00:48:18.000,203,10973225,14285,0,1721522897,13054.79391886999,35.88211556999886,53495.49162984 2024-07-21,00:48:19.000,203,10973267,14205,0,1721522898,13054.84107304,35.88916469999822,53495.5125912 2024-07-21,00:48:20.000,203,10973268,13805,0,1721522899,13054.92190876,35.88916469999822,53495.59643664001 2024-07-21,00:48:21.000,203,10973299,14005,0,1721522900,13054.969062929995,35.90326296000421,53495.60342376 2024-07-21,00:48:22.000,203,10973253,14085,0,1721522901,13055.04316234,35.90326296000421,53495.63835936 2024-07-21,00:48:23.000,203,10973243,13925,0,1721522902,13055.049898649995,35.92441035000229,53495.60342376 2024-07-21,00:48:24.000,203,10973234,13885,0,1721522903,13055.09705281999,35.94555774000037,53495.65932072 2024-07-21,00:48:25.000,203,10973229,14325,0,1721522904,13055.17788853999,35.973754259997804,53495.63835936 2024-07-21,00:48:26.000,203,10973253,13965,0,1721522905,13055.17788853999,35.973754259997804,53495.60342376 2024-07-21,00:48:27.000,203,10973274,14205,0,1721522906,13055.20483378,35.9878525200038,53495.65932072 2024-07-21,00:48:28.000,203,10973275,13845,0,1721522907,13055.272196879996,35.99490165000316,53495.71521768001 2024-07-21,00:48:29.000,203,10973264,14085,0,1721522908,13055.332823669996,36.04424555999867,53495.65932072 2024-07-21,00:48:30.000,203,10973273,14005,0,1721522909,13055.353032599996,36.065392950004025,53495.7571404 2024-07-21,00:48:31.000,203,10973256,14165,0,1721522910,13055.393450459997,36.0865403400021,53495.81303736001 2024-07-21,00:48:32.000,203,10973278,14205,0,1721522911,13055.427132010002,36.10063860000082,53495.85496008001 2024-07-21,00:48:33.000,203,10973281,13885,0,1721522912,13055.447340940002,36.1217859899989,53495.87592144 2024-07-21,00:48:34.000,203,10973245,14045,0,1721522913,13055.521440349992,36.13588425000489,53495.93181840001 2024-07-21,00:48:35.000,203,10973255,13885,0,1721522914,13055.575330829997,36.15703164000297,53495.98072824001 2024-07-21,00:48:36.000,203,10973305,13925,0,1721522915,13055.622484999993,36.1217859899989,53495.99470248 2024-07-21,00:48:37.000,203,10973216,13925,0,1721522916,13055.662902859993,36.14293338000425,53496.057586560004 2024-07-21,00:48:38.000,203,10973263,14005,0,1721522917,13055.703320719993,36.17817903000105,53496.05059944001 2024-07-21,00:48:39.000,203,10973225,14005,0,1721522918,13055.689848100003,36.17112990000169,53496.07156080001 2024-07-21,00:48:40.000,203,10973256,14085,0,1721522919,13055.743738579993,36.199326419999124,53496.127457760005 2024-07-21,00:48:41.000,203,10973228,13965,0,1721522920,13055.790892749988,36.22752294000384,53496.078547920006 2024-07-21,00:48:42.000,203,10973251,13965,0,1721522921,13055.811101679988,36.206375549998484,53496.141432 2024-07-21,00:48:43.000,203,10973254,14085,0,1721522922,13055.858255849998,36.25571946000127,53496.15540624 2024-07-21,00:48:44.000,203,10973269,13925,0,1721522923,13055.878464779998,36.248670330001914,53496.23925168001 2024-07-21,00:48:45.000,203,10973255,13725,0,1721522924,13055.898673709999,36.26276859000063,53496.25322592 2024-07-21,00:48:46.000,203,10973261,14245,0,1721522925,13055.966036809994,36.27686684999935,53496.25322592 2024-07-21,00:48:47.000,203,10973319,14205,0,1721522926,13055.966036809994,36.241621200002555,53496.27418728 2024-07-21,00:48:48.000,203,10973273,14205,0,1721522927,13055.966036809994,36.28391597999871,53496.25322592 2024-07-21,00:48:49.000,203,10973283,14045,0,1721522928,13056.03339990999,36.28391597999871,53496.246238800006 2024-07-21,00:48:50.000,203,10973258,13925,0,1721522929,13056.05360883999,36.31916163000278,53496.26720016001 2024-07-21,00:48:51.000,203,10973287,13765,0,1721522930,13056.07381776999,36.26276859000063,53496.25322592 2024-07-21,00:48:52.000,203,10973284,14005,0,1721522931,13056.107499319995,36.298014240004704,53496.30912288 2024-07-21,00:48:53.000,203,10973295,14125,0,1721522932,13056.127708249995,36.3332598900015,53496.38598120001 2024-07-21,00:48:54.000,203,10973276,14165,0,1721522933,13056.19507134999,36.34030902000086,53496.40694256001 2024-07-21,00:48:55.000,203,10973253,13965,0,1721522934,13056.21528027999,36.3332598900015,53496.44886528 2024-07-21,00:48:56.000,203,10973277,14205,0,1721522935,13056.19507134999,36.34030902000086,53496.511749360005 2024-07-21,00:48:57.000,203,10973282,13925,0,1721522936,13056.208543969995,36.375554669997655,53496.44187816 2024-07-21,00:48:58.000,203,10973262,13965,0,1721522937,13056.289379689995,36.41080032000173,53496.511749360005 2024-07-21,00:48:59.000,203,10973270,13805,0,1721522938,13056.30285231,36.40375119000237,53496.490788 2024-07-21,00:49:00.000,203,10973276,14165,0,1721522939,13056.34327017,36.41080032000173,53496.55367208001 2024-07-21,00:49:01.000,203,10973245,14125,0,1721522940,13056.3634791,36.431947709999804,53496.58860768 2024-07-21,00:49:02.000,203,10973265,14005,0,1721522941,13056.417369579991,36.44604596999852,53496.58860768 2024-07-21,00:49:03.000,203,10973289,13925,0,1721522942,13056.390424339996,36.431947709999804,53496.62354328001 2024-07-21,00:49:04.000,203,10973269,13965,0,1721522943,13056.40389696,36.467193360003876,53496.630530400005 2024-07-21,00:49:05.000,203,10973259,13925,0,1721522944,13056.417369579991,36.481291620002594,53496.60258192001 2024-07-21,00:49:06.000,203,10973252,14205,0,1721522945,13056.471260059996,36.50243901000067,53496.65847888 2024-07-21,00:49:07.000,203,10973306,13885,0,1721522946,13056.491468989996,36.48834075000195,53496.7353372 2024-07-21,00:49:08.000,203,10973302,13845,0,1721522947,13056.48473268,36.481291620002594,53496.7353372 2024-07-21,00:49:09.000,203,10973240,13845,0,1721522948,13056.504941610001,36.51653726999939,53496.728350080004 2024-07-21,00:49:10.000,203,10973273,14045,0,1721522949,13056.511677919996,36.52358639999875,53496.798221280005 2024-07-21,00:49:11.000,203,10973269,14205,0,1721522950,13056.538623159991,36.51653726999939,53496.75629856 2024-07-21,00:49:12.000,203,10973275,14045,0,1721522951,13056.565568400001,36.50948814000003,53496.798221280005 2024-07-21,00:49:13.000,203,10973205,13765,0,1721522952,13056.558832089991,36.474242490003235,53496.84014400001 2024-07-21,00:49:14.000,203,10973226,14045,0,1721522953,13056.545359470001,36.50948814000003,53496.84014400001 2024-07-21,00:49:15.000,203,10973281,14045,0,1721522954,13056.565568400001,36.50243901000067,53496.81918264001 2024-07-21,00:49:16.000,203,10973267,13885,0,1721522955,13056.572304709996,36.53063552999811,53496.798221280005 2024-07-21,00:49:17.000,203,10973250,14045,0,1721522956,13056.592513639996,36.55178292000346,53496.81918264001 2024-07-21,00:49:18.000,203,10973296,14005,0,1721522957,13056.626195190001,36.55883205000282,53496.8750796 2024-07-21,00:49:19.000,203,10973274,13925,0,1721522958,13056.626195190001,36.55883205000282,53496.84014400001 2024-07-21,00:49:20.000,203,10973279,13885,0,1721522959,13056.639667809992,36.55178292000346,53496.84014400001 2024-07-21,00:49:21.000,203,10973249,13845,0,1721522960,13056.626195190001,36.594077699999616,53496.82616976 2024-07-21,00:49:22.000,203,10973260,13965,0,1721522961,13056.653140429997,36.61522508999769,53496.896040960004 2024-07-21,00:49:23.000,203,10973248,14165,0,1721522962,13056.653140429997,36.608175959998334,53496.88905384001 2024-07-21,00:49:24.000,203,10973299,14205,0,1721522963,13056.646404120002,36.58702857000026,53496.93796368001 2024-07-21,00:49:25.000,203,10973288,13885,0,1721522964,13056.659876739992,36.62932335000369,53496.9449508 2024-07-21,00:49:26.000,203,10973276,13925,0,1721522965,13056.686821980002,36.62227422000433,53496.93796368001 2024-07-21,00:49:27.000,203,10973270,14125,0,1721522966,13056.646404120002,36.63637248000305,53496.9449508 2024-07-21,00:49:28.000,203,10973302,13925,0,1721522967,13056.646404120002,36.66456900000048,53496.93796368001 2024-07-21,00:49:29.000,203,10973268,13925,0,1721522968,13056.639667809992,36.66456900000048,53496.90302808 2024-07-21,00:49:30.000,203,10973274,14085,0,1721522969,13056.639667809992,36.657519870001124,53496.90302808 2024-07-21,00:49:31.000,203,10973265,13925,0,1721522970,13056.639667809992,36.657519870001124,53496.91001520001 2024-07-21,00:49:32.000,203,10973228,13925,0,1721522971,13056.626195190001,36.67161812999984,53496.9449508 2024-07-21,00:49:33.000,203,10973301,14045,0,1721522972,13056.619458879992,36.62932335000369,53496.93097656 2024-07-21,00:49:34.000,203,10973281,14085,0,1721522973,13056.585777330001,36.650470740001765,53496.85411824 2024-07-21,00:49:35.000,203,10973273,13965,0,1721522974,13056.579041019992,36.657519870001124,53496.83315688 2024-07-21,00:49:36.000,203,10973250,13845,0,1721522975,13056.565568400001,36.650470740001765,53496.88905384001 2024-07-21,00:49:37.000,203,10973215,14125,0,1721522976,13056.565568400001,36.67161812999984,53496.88905384001 2024-07-21,00:49:38.000,203,10973280,13885,0,1721522977,13056.558832089991,36.66456900000048,53496.91001520001 2024-07-21,00:49:39.000,203,10973298,13885,0,1721522978,13056.538623159991,36.67161812999984,53496.95193792 2024-07-21,00:49:40.000,203,10973192,13885,0,1721522979,13056.511677919996,36.650470740001765,53496.92398944 2024-07-21,00:49:41.000,203,10973244,14205,0,1721522980,13056.457787439991,36.69276551999792,53496.896040960004 2024-07-21,00:49:42.000,203,10973276,14165,0,1721522981,13056.46452375,36.67161812999984,53496.85411824 2024-07-21,00:49:43.000,203,10973301,14005,0,1721522982,13056.430842199996,36.66456900000048,53496.88206672 2024-07-21,00:49:44.000,203,10973261,13885,0,1721522983,13056.417369579991,36.66456900000048,53496.8750796 2024-07-21,00:49:45.000,203,10973264,13845,0,1721522984,13056.40389696,36.69276551999792,53496.84014400001 2024-07-21,00:49:46.000,203,10973235,13845,0,1721522985,13056.410633269996,36.66456900000048,53496.86809248001 2024-07-21,00:49:47.000,203,10973241,14005,0,1721522986,13056.370215409996,36.657519870001124,53496.83315688 2024-07-21,00:49:48.000,203,10973279,14365,0,1721522987,13056.329797549995,36.650470740001765,53496.82616976 2024-07-21,00:49:49.000,203,10973252,13885,0,1721522988,13056.34327017,36.63637248000305,53496.798221280005 2024-07-21,00:49:50.000,203,10973176,14245,0,1721522989,13056.30285231,36.643421610002406,53496.91001520001 2024-07-21,00:49:51.000,203,10973287,13965,0,1721522990,13056.29611599999,36.62227422000433,53496.84014400001 2024-07-21,00:49:52.000,203,10973277,13925,0,1721522991,13056.228752899995,36.643421610002406,53496.81219552 2024-07-21,00:49:53.000,203,10973339,14005,0,1721522992,13056.21528027999,36.643421610002406,53496.83315688 2024-07-21,00:49:54.000,203,10973260,13845,0,1721522993,13056.1613898,36.657519870001124,53496.8052084 2024-07-21,00:49:55.000,203,10973269,14085,0,1721522994,13056.127708249995,36.643421610002406,53496.7353372 2024-07-21,00:49:56.000,203,10973264,14325,0,1721522995,13056.11423562999,36.657519870001124,53496.77027280001 2024-07-21,00:49:57.000,203,10973254,14205,0,1721522996,13056.06034515,36.657519870001124,53496.74232432001 2024-07-21,00:49:58.000,203,10973263,13885,0,1721522997,13056.046872529994,36.63637248000305,53496.69341448001 2024-07-21,00:49:59.000,203,10973248,14245,0,1721522998,13056.019927289999,36.650470740001765,53496.630530400005 2024-07-21,00:50:00.000,203,10973285,14245,0,1721522999,13055.959300499999,36.643421610002406,53496.630530400005 2024-07-21,00:50:01.000,203,10973296,14205,0,1721523000,13055.932355259989,36.6786672599992,53496.65847888 2024-07-21,00:50:02.000,203,10973241,14125,0,1721523001,13055.912146329989,36.6786672599992,53496.665466 2024-07-21,00:50:03.000,203,10973286,14045,0,1721523002,13055.918882639999,36.66456900000048,53496.70738872 2024-07-21,00:50:04.000,203,10973260,14205,0,1721523003,13055.864992159994,36.67161812999984,53496.630530400005 2024-07-21,00:50:05.000,203,10973270,14165,0,1721523004,13055.824574299993,36.650470740001765,53496.65149176001 2024-07-21,00:50:06.000,203,10973270,13925,0,1721523005,13055.824574299993,36.62227422000433,53496.63751752 2024-07-21,00:50:07.000,203,10973231,13685,0,1721523006,13055.811101679988,36.63637248000305,53496.679440240005 2024-07-21,00:50:08.000,203,10973278,14205,0,1721523007,13055.770683819988,36.601126829998975,53496.665466 2024-07-21,00:50:09.000,203,10973262,14165,0,1721523008,13055.770683819988,36.5799794400009,53496.57463344001 2024-07-21,00:50:10.000,203,10973264,13805,0,1721523009,13055.784156439993,36.58702857000026,53496.62354328001 2024-07-21,00:50:11.000,203,10973227,14005,0,1721523010,13055.763947509993,36.58702857000026,53496.61655616 2024-07-21,00:50:12.000,203,10973258,13885,0,1721523011,13055.763947509993,36.57293031000154,53496.63751752 2024-07-21,00:50:13.000,203,10973319,13965,0,1721523012,13055.777420129998,36.55178292000346,53496.60956904 2024-07-21,00:50:14.000,203,10973240,14205,0,1721523013,13055.770683819988,36.55178292000346,53496.62354328001 2024-07-21,00:50:15.000,203,10973279,13965,0,1721523014,13055.743738579993,36.5447337900041,53496.61655616 2024-07-21,00:50:16.000,203,10973252,13565,0,1721523015,13055.737002269998,36.53768466000474,53496.5955948 2024-07-21,00:50:17.000,203,10973249,14125,0,1721523016,13055.737002269998,36.48834075000195,53496.60258192001 2024-07-21,00:50:18.000,203,10973241,14285,0,1721523017,13055.743738579993,36.460144230004516,53496.581620560006 2024-07-21,00:50:19.000,203,10973292,14045,0,1721523018,13055.743738579993,36.481291620002594,53496.560659200004 2024-07-21,00:50:20.000,203,10973264,13845,0,1721523019,13055.757211199998,36.44604596999852,53496.54668496 2024-07-21,00:50:21.000,203,10973293,14325,0,1721523020,13055.757211199998,36.467193360003876,53496.57463344001 2024-07-21,00:50:22.000,203,10973262,14085,0,1721523021,13055.763947509993,36.460144230004516,53496.560659200004 2024-07-21,00:50:23.000,203,10973245,13805,0,1721523022,13055.797629059998,36.45309509999788,53496.51873648 2024-07-21,00:50:24.000,203,10973256,13965,0,1721523023,13055.797629059998,36.417849450001086,53496.462839520005 2024-07-21,00:50:25.000,203,10973229,14045,0,1721523024,13055.804365369993,36.38965293000365,53496.39995544 2024-07-21,00:50:26.000,203,10973264,13885,0,1721523025,13055.817837989998,36.375554669997655,53496.44886528 2024-07-21,00:50:27.000,203,10973266,13965,0,1721523026,13055.824574299993,36.40375119000237,53496.44187816 2024-07-21,00:50:28.000,203,10973266,14045,0,1721523027,13055.858255849998,36.375554669997655,53496.48380088001 2024-07-21,00:50:29.000,203,10973215,14085,0,1721523028,13055.871728469989,36.38965293000365,53496.4209168 2024-07-21,00:50:30.000,203,10973199,13845,0,1721523029,13055.885201089994,36.35440727999958,53496.413929680006 2024-07-21,00:50:31.000,203,10973261,13845,0,1721523030,13055.891937399989,36.31916163000278,53496.40694256001 2024-07-21,00:50:32.000,203,10973277,14005,0,1721523031,13055.858255849998,36.35440727999958,53496.39995544 2024-07-21,00:50:33.000,203,10973273,13885,0,1721523032,13055.898673709999,36.31916163000278,53496.40694256001 2024-07-21,00:50:34.000,203,10973250,14085,0,1721523033,13055.905410019994,36.31916163000278,53496.36501984001 2024-07-21,00:50:35.000,203,10973290,14245,0,1721523034,13055.918882639999,36.30506337000406,53496.36501984001 2024-07-21,00:50:36.000,203,10973253,13925,0,1721523035,13055.945827879994,36.32621076000214,53496.3510456 2024-07-21,00:50:37.000,203,10973276,13805,0,1721523036,13055.952564189989,36.298014240004704,53496.39995544 2024-07-21,00:50:38.000,203,10973267,14045,0,1721523037,13055.952564189989,36.31211250000342,53496.413929680006 2024-07-21,00:50:39.000,203,10973243,14205,0,1721523038,13055.97277311999,36.31211250000342,53496.42790392 2024-07-21,00:50:40.000,203,10973258,13885,0,1721523039,13055.986245739994,36.27686684999935,53496.392968320004 2024-07-21,00:50:41.000,203,10973271,13805,0,1721523040,13055.99298204999,36.26276859000063,53496.37899408 2024-07-21,00:50:42.000,203,10973263,13965,0,1721523041,13056.006454669994,36.29096510999807,53496.30912288 2024-07-21,00:50:43.000,203,10973215,14405,0,1721523042,13056.019927289999,36.22752294000384,53496.3510456 2024-07-21,00:50:44.000,203,10973234,14085,0,1721523043,13056.046872529994,36.199326419999124,53496.36501984001 2024-07-21,00:50:45.000,203,10973245,14085,0,1721523044,13056.10076301,36.22752294000384,53496.35803272001 2024-07-21,00:50:46.000,203,10973248,13885,0,1721523045,13056.087290389994,36.22752294000384,53496.4209168 2024-07-21,00:50:47.000,203,10973214,14205,0,1721523046,13056.09402669999,36.199326419999124,53496.42790392 2024-07-21,00:50:48.000,203,10973277,14165,0,1721523047,13056.067081459994,36.16408077000233,53496.37899408 2024-07-21,00:50:49.000,203,10973225,14045,0,1721523048,13056.087290389994,36.22047381000448,53496.37899408 2024-07-21,00:50:50.000,203,10973215,13965,0,1721523049,13056.08055408,36.199326419999124,53496.40694256001 2024-07-21,00:50:51.000,203,10973283,14085,0,1721523050,13056.087290389994,36.17112990000169,53496.37200696 2024-07-21,00:50:52.000,203,10973226,14045,0,1721523051,13056.07381776999,36.1217859899989,53496.35803272001 2024-07-21,00:50:53.000,203,10973266,13965,0,1721523052,13056.10076301,36.12883511999826,53496.38598120001 2024-07-21,00:50:54.000,203,10973262,13885,0,1721523053,13056.107499319995,36.12883511999826,53496.40694256001 2024-07-21,00:50:55.000,203,10973251,14245,0,1721523054,13056.08055408,36.14293338000425,53496.37899408 2024-07-21,00:50:56.000,203,10973234,14245,0,1721523055,13056.07381776999,36.12883511999826,53496.3510456 2024-07-21,00:50:57.000,203,10973257,13885,0,1721523056,13056.10076301,36.185228160000406,53496.37200696 2024-07-21,00:50:58.000,203,10973316,13885,0,1721523057,13056.067081459994,36.13588425000489,53496.39995544 2024-07-21,00:50:59.000,203,10973265,14165,0,1721523058,13056.04013622,36.12883511999826,53496.37899408 2024-07-21,00:51:00.000,203,10973240,14005,0,1721523059,13056.026663599994,36.14293338000425,53496.37899408 2024-07-21,00:51:01.000,203,10973269,14045,0,1721523060,13056.03339990999,36.10768773000018,53496.392968320004 2024-07-21,00:51:02.000,203,10973267,13885,0,1721523061,13055.999718359999,36.1217859899989,53496.39995544 2024-07-21,00:51:03.000,203,10973261,13925,0,1721523062,13056.006454669994,36.10063860000082,53496.37200696 2024-07-21,00:51:04.000,203,10973253,13965,0,1721523063,13055.952564189989,36.09358947000146,53496.37899408 2024-07-21,00:51:05.000,203,10973275,13965,0,1721523064,13055.97277311999,36.10768773000018,53496.344058480005 2024-07-21,00:51:06.000,203,10973239,13645,0,1721523065,13055.918882639999,36.10768773000018,53496.37200696 2024-07-21,00:51:07.000,203,10973257,13845,0,1721523066,13055.898673709999,36.07949121000274,53496.33707136001 2024-07-21,00:51:08.000,203,10973278,13885,0,1721523067,13055.905410019994,36.10768773000018,53496.37899408 2024-07-21,00:51:09.000,203,10973275,14005,0,1721523068,13055.871728469989,36.065392950004025,53496.392968320004 2024-07-21,00:51:10.000,203,10973234,14045,0,1721523069,13055.811101679988,36.065392950004025,53496.2811744 2024-07-21,00:51:11.000,203,10973296,13925,0,1721523070,13055.844783229993,36.05129468999803,53496.295148640005 2024-07-21,00:51:12.000,203,10973246,14125,0,1721523071,13055.811101679988,36.03719642999931,53496.26720016001 2024-07-21,00:51:13.000,203,10973266,13845,0,1721523072,13055.797629059998,36.023098170000594,53496.30213576 2024-07-21,00:51:14.000,203,10973273,14045,0,1721523073,13055.737002269998,36.008999910001876,53496.30912288 2024-07-21,00:51:15.000,203,10973269,14285,0,1721523074,13055.763947509993,36.03014729999995,53496.30912288 2024-07-21,00:51:16.000,203,10973246,13965,0,1721523075,13055.710057030003,36.023098170000594,53496.30213576 2024-07-21,00:51:17.000,203,10973229,13885,0,1721523076,13055.683111789993,35.9878525200038,53496.26720016001 2024-07-21,00:51:18.000,203,10973285,14045,0,1721523077,13055.669639170002,36.016049040001235,53496.25322592 2024-07-21,00:51:19.000,203,10973270,13725,0,1721523078,13055.649430240002,36.023098170000594,53496.25322592 2024-07-21,00:51:20.000,203,10973278,14005,0,1721523079,13055.629221310002,36.00195078000252,53496.25322592 2024-07-21,00:51:21.000,203,10973293,13885,0,1721523080,13055.595539759997,35.966705129998445,53496.246238800006 2024-07-21,00:51:22.000,203,10973292,13925,0,1721523081,13055.602276069993,36.008999910001876,53496.25322592 2024-07-21,00:51:23.000,203,10973327,13885,0,1721523082,13055.568594520002,36.00195078000252,53496.16239336 2024-07-21,00:51:24.000,203,10973274,13965,0,1721523083,13055.501231419992,36.023098170000594,53496.14841912001 2024-07-21,00:51:25.000,203,10973272,14325,0,1721523084,13055.534912969997,36.008999910001876,53496.13444488 2024-07-21,00:51:26.000,203,10973264,14245,0,1721523085,13055.487758800002,36.008999910001876,53496.176367600005 2024-07-21,00:51:27.000,203,10973252,13965,0,1721523086,13055.528176660002,35.99490165000316,53496.09950928001 2024-07-21,00:51:28.000,203,10973263,13965,0,1721523087,13055.474286179997,35.9878525200038,53496.13444488 2024-07-21,00:51:29.000,203,10973269,14005,0,1721523088,13055.447340940002,35.973754259997804,53496.1064964 2024-07-21,00:51:30.000,203,10973265,13925,0,1721523089,13055.440604629992,35.959655999999086,53496.1064964 2024-07-21,00:51:31.000,203,10973263,13965,0,1721523090,13055.447340940002,35.93145948000165,53496.09950928001 2024-07-21,00:51:32.000,203,10973271,14205,0,1721523091,13055.413659389997,35.93850861000101,53496.08553504 2024-07-21,00:51:33.000,203,10973294,13725,0,1721523092,13055.393450459997,35.92441035000229,53496.13444488 2024-07-21,00:51:34.000,203,10973262,14045,0,1721523093,13055.379977839992,35.90326296000421,53496.12047064001 2024-07-21,00:51:35.000,203,10973249,14085,0,1721523094,13055.346296290001,35.94555774000037,53496.04361232 2024-07-21,00:51:36.000,203,10973260,13965,0,1721523095,13055.319351049991,35.959655999999086,53496.09950928001 2024-07-21,00:51:37.000,203,10973258,14085,0,1721523096,13055.326087360001,35.91736122000293,53496.05059944001 2024-07-21,00:51:38.000,203,10973269,13725,0,1721523097,13055.285669500001,35.92441035000229,53495.98072824001 2024-07-21,00:51:39.000,203,10973241,14005,0,1721523098,13055.292405809996,35.896213830004854,53495.98072824001 2024-07-21,00:51:40.000,203,10973211,13725,0,1721523099,13055.258724259991,35.93145948000165,53495.98072824001 2024-07-21,00:51:41.000,203,10973296,13925,0,1721523100,13055.26546057,35.91031209000357,53495.959766880005 2024-07-21,00:51:42.000,203,10973234,13925,0,1721523101,13055.278933189991,35.896213830004854,53496.00168960001 2024-07-21,00:51:43.000,203,10973254,13925,0,1721523102,13055.272196879996,35.91031209000357,53495.95277976001 2024-07-21,00:51:44.000,203,10973312,14085,0,1721523103,13055.258724259991,35.91031209000357,53495.99470248 2024-07-21,00:51:45.000,203,10973213,14085,0,1721523104,13055.285669500001,35.88916469999822,53495.966754 2024-07-21,00:51:46.000,203,10973290,13885,0,1721523105,13055.292405809996,35.92441035000229,53495.98771536 2024-07-21,00:51:47.000,203,10973272,14165,0,1721523106,13055.305878430001,35.896213830004854,53496.01566384 2024-07-21,00:51:48.000,203,10973313,13885,0,1721523107,13055.26546057,35.88211556999886,53496.01566384 2024-07-21,00:51:49.000,203,10973261,14285,0,1721523108,13055.26546057,35.92441035000229,53495.98771536 2024-07-21,00:51:50.000,203,10973253,13885,0,1721523109,13055.24525164,35.91736122000293,53495.95277976001 2024-07-21,00:51:51.000,203,10973266,14005,0,1721523110,13055.238515329991,35.94555774000037,53495.959766880005 2024-07-21,00:51:52.000,203,10973299,14245,0,1721523111,13055.24525164,35.91736122000293,53495.93181840001 2024-07-21,00:51:53.000,203,10973277,13965,0,1721523112,13055.231779019996,35.93145948000165,53495.91784416 2024-07-21,00:51:54.000,203,10973257,14045,0,1721523113,13055.231779019996,35.93850861000101,53495.92483128 2024-07-21,00:51:55.000,203,10973236,14165,0,1721523114,13055.231779019996,35.94555774000037,53495.95277976001 2024-07-21,00:51:56.000,203,10973271,14045,0,1721523115,13055.20483378,35.9878525200038,53495.91784416 2024-07-21,00:51:57.000,203,10973259,13805,0,1721523116,13055.24525164,35.95260686999973,53495.889895680004 2024-07-21,00:51:58.000,203,10973246,14005,0,1721523117,13055.24525164,36.00195078000252,53495.8968828 2024-07-21,00:51:59.000,203,10973266,13925,0,1721523118,13055.22504271,35.9878525200038,53495.93880552 2024-07-21,00:52:00.000,203,10973231,14245,0,1721523119,13055.191361159996,36.016049040001235,53495.97374112 2024-07-21,00:52:01.000,203,10973258,13965,0,1721523120,13055.211570089996,36.03014729999995,53495.94579264 2024-07-21,00:52:02.000,203,10973161,14085,0,1721523121,13055.218306399991,36.04424555999867,53495.966754 2024-07-21,00:52:03.000,203,10973237,14125,0,1721523122,13055.18462485,36.05129468999803,53495.93181840001 2024-07-21,00:52:04.000,203,10973221,14005,0,1721523123,13055.18462485,36.065392950004025,53495.95277976001 2024-07-21,00:52:05.000,203,10973240,14125,0,1721523124,13055.191361159996,36.0865403400021,53495.92483128 2024-07-21,00:52:06.000,203,10973272,14045,0,1721523125,13055.18462485,36.07949121000274,53495.87592144 2024-07-21,00:52:07.000,203,10973262,13885,0,1721523126,13055.18462485,36.0865403400021,53496.00168960001 2024-07-21,00:52:08.000,203,10973259,13845,0,1721523127,13055.17788853999,36.13588425000489,53495.98072824001 2024-07-21,00:52:09.000,203,10973222,14125,0,1721523128,13055.14420699,36.17817903000105,53495.98771536 2024-07-21,00:52:10.000,203,10973275,14205,0,1721523129,13055.12399806,36.17112990000169,53495.97374112 2024-07-21,00:52:11.000,203,10973284,13965,0,1721523130,13055.0835802,36.206375549998484,53495.966754 2024-07-21,00:52:12.000,203,10973206,14045,0,1721523131,13055.0835802,36.206375549998484,53495.959766880005 2024-07-21,00:52:13.000,203,10973224,13845,0,1721523132,13055.07684388999,36.206375549998484,53495.90386992001 2024-07-21,00:52:14.000,203,10973261,13885,0,1721523133,13055.07684388999,36.22752294000384,53495.98771536 2024-07-21,00:52:15.000,203,10973251,13925,0,1721523134,13055.070107579995,36.26276859000063,53495.93181840001 2024-07-21,00:52:16.000,203,10973278,14085,0,1721523135,13055.05663495999,36.298014240004704,53495.99470248 2024-07-21,00:52:17.000,203,10973254,14085,0,1721523136,13054.97579923999,36.34735815000022,53495.93880552 2024-07-21,00:52:18.000,203,10973279,14205,0,1721523137,13054.989271859995,36.35440727999958,53495.94579264 2024-07-21,00:52:19.000,203,10973246,14245,0,1721523138,13054.94211769,36.38965293000365,53495.93181840001 2024-07-21,00:52:20.000,203,10973268,14045,0,1721523139,13054.908436139995,36.40375119000237,53495.98072824001 2024-07-21,00:52:21.000,203,10973254,13725,0,1721523140,13054.868018279994,36.41080032000173,53496.00168960001 2024-07-21,00:52:22.000,203,10973219,13885,0,1721523141,13054.86128197,36.417849450001086,53496.01566384 2024-07-21,00:52:23.000,203,10973287,14165,0,1721523142,13054.827600419994,36.417849450001086,53496.02265096001 2024-07-21,00:52:24.000,203,10973279,14165,0,1721523143,13054.787182559994,36.45309509999788,53495.98072824001 2024-07-21,00:52:25.000,203,10973272,13925,0,1721523144,13054.780446249999,36.48834075000195,53496.00168960001 2024-07-21,00:52:26.000,203,10973285,14165,0,1721523145,13054.746764699994,36.50948814000003,53495.93880552 2024-07-21,00:52:27.000,203,10973230,14165,0,1721523146,13054.746764699994,36.5447337900041,53495.93880552 2024-07-21,00:52:28.000,203,10973265,14085,0,1721523147,13054.699610529999,36.55178292000346,53495.97374112 2024-07-21,00:52:29.000,203,10973170,14205,0,1721523148,13054.679401599999,36.56588118000218,53495.95277976001 2024-07-21,00:52:30.000,203,10973229,13845,0,1721523149,13054.638983739998,36.56588118000218,53495.94579264 2024-07-21,00:52:31.000,203,10973288,14085,0,1721523150,13054.645720049994,36.58702857000026,53495.99470248 2024-07-21,00:52:32.000,203,10973269,13965,0,1721523151,13054.551411709988,36.608175959998334,53496.01566384 2024-07-21,00:52:33.000,203,10973309,14085,0,1721523152,13054.571620639988,36.57293031000154,53496.04361232 2024-07-21,00:52:34.000,203,10973272,13965,0,1721523153,13054.537939089998,36.594077699999616,53495.98771536 2024-07-21,00:52:35.000,203,10973250,13965,0,1721523154,13054.510993849988,36.61522508999769,53495.98072824001 2024-07-21,00:52:36.000,203,10973225,13885,0,1721523155,13054.457103369998,36.650470740001765,53496.00168960001 2024-07-21,00:52:37.000,203,10973256,14005,0,1721523156,13054.477312299998,36.657519870001124,53496.0366252 2024-07-21,00:52:38.000,203,10973240,14005,0,1721523157,13054.436894439998,36.69276551999792,53496.00168960001 2024-07-21,00:52:39.000,203,10973283,14085,0,1721523158,13054.423421819993,36.71391291000327,53496.05059944001 2024-07-21,00:52:40.000,203,10973284,13925,0,1721523159,13054.409949200002,36.699814650004555,53496.06457368 2024-07-21,00:52:41.000,203,10973267,14165,0,1721523160,13054.335849789997,36.71391291000327,53496.01566384 2024-07-21,00:52:42.000,203,10973259,14165,0,1721523161,13054.329113480002,36.74210943000071,53495.98771536 2024-07-21,00:52:43.000,203,10973176,14205,0,1721523162,13054.308904550002,36.74915856000007,53495.98771536 2024-07-21,00:52:44.000,203,10973255,14045,0,1721523163,13054.281959309992,36.770305949998146,53495.98072824001 2024-07-21,00:52:45.000,203,10973241,14085,0,1721523164,13054.248277760002,36.7914533400035,53495.97374112 2024-07-21,00:52:46.000,203,10973300,14085,0,1721523165,13054.207859900001,36.7914533400035,53495.98771536 2024-07-21,00:52:47.000,203,10973300,13965,0,1721523166,13054.194387279997,36.81260073000158,53496.00168960001 2024-07-21,00:52:48.000,203,10973228,14005,0,1721523167,13054.133760489996,36.840797249999014,53496.00168960001 2024-07-21,00:52:49.000,203,10973239,14085,0,1721523168,13054.086606320001,36.80555160000222,53496.02265096001 2024-07-21,00:52:50.000,203,10973268,14125,0,1721523169,13054.052924769996,36.833748119999655,53496.008676720005 2024-07-21,00:52:51.000,203,10973282,14045,0,1721523170,13054.019243219991,36.85489550999773,53496.02963808001 2024-07-21,00:52:52.000,203,10973239,13925,0,1721523171,13053.96535274,36.876042900003085,53496.00168960001 2024-07-21,00:52:53.000,203,10973299,13805,0,1721523172,13053.91819856999,36.84784637999837,53495.98771536 2024-07-21,00:52:54.000,203,10973276,14165,0,1721523173,13053.891253329995,36.868993770003726,53495.98072824001 2024-07-21,00:52:55.000,203,10973240,13805,0,1721523174,13053.830626539995,36.868993770003726,53495.97374112 2024-07-21,00:52:56.000,203,10973255,14165,0,1721523175,13053.83736284999,36.85489550999773,53495.99470248 2024-07-21,00:52:57.000,203,10973254,14165,0,1721523176,13053.769999749995,36.89719029000116,53496.00168960001 2024-07-21,00:52:58.000,203,10973228,13885,0,1721523177,13053.74305451,36.868993770003726,53495.98072824001 2024-07-21,00:52:59.000,203,10973265,14325,0,1721523178,13053.71610926999,36.90423942000052,53496.02265096001 2024-07-21,00:53:00.000,203,10973261,13925,0,1721523179,13053.668955099994,36.93243593999796,53496.02963808001 2024-07-21,00:53:01.000,203,10973243,14165,0,1721523180,13053.581383069999,36.9253868099986,53495.99470248 2024-07-21,00:53:02.000,203,10973251,13965,0,1721523181,13053.588119379994,36.95358333000331,53495.98771536 2024-07-21,00:53:03.000,203,10973282,13925,0,1721523182,13053.53422889999,36.939485070004594,53495.966754 2024-07-21,00:53:04.000,203,10973263,14245,0,1721523183,13053.487074729994,36.95358333000331,53495.99470248 2024-07-21,00:53:05.000,203,10973255,14045,0,1721523184,13053.419711629998,36.96768159000203,53495.95277976001 2024-07-21,00:53:06.000,203,10973227,13845,0,1721523185,13053.379293769998,36.98882898000011,53495.98072824001 2024-07-21,00:53:07.000,203,10973223,13765,0,1721523186,13053.332139599988,36.97473072000139,53495.94579264 2024-07-21,00:53:08.000,203,10973274,14165,0,1721523187,13053.264776499993,37.009976369998185,53495.93880552 2024-07-21,00:53:09.000,203,10973271,14165,0,1721523188,13053.237831259998,37.02407463000418,53495.91784416 2024-07-21,00:53:10.000,203,10973258,13925,0,1721523189,13053.170468160002,37.03112376000354,53495.92483128 2024-07-21,00:53:11.000,203,10973231,13885,0,1721523190,13053.130050300002,37.066369410000334,53495.83399872001 2024-07-21,00:53:12.000,203,10973240,14245,0,1721523191,13053.082896129992,37.07341853999969,53495.87592144 2024-07-21,00:53:13.000,203,10973238,13805,0,1721523192,13053.049214580002,37.04522202000226,53495.88290856001 2024-07-21,00:53:14.000,203,10973269,14005,0,1721523193,13053.008796720002,37.08046766999905,53495.86194720001 2024-07-21,00:53:15.000,203,10973272,14085,0,1721523194,13052.975115169997,37.059320280000975,53495.83399872001 2024-07-21,00:53:16.000,203,10973232,13805,0,1721523195,13052.874070519996,37.09456592999777,53495.79906312 2024-07-21,00:53:17.000,203,10973287,13925,0,1721523196,13052.82691635,37.09456592999777,53495.83399872001 2024-07-21,00:53:18.000,203,10973282,14245,0,1721523197,13052.793234799996,37.08751679999841,53495.82002448 2024-07-21,00:53:19.000,203,10973261,13845,0,1721523198,13052.773025869996,37.101615060004406,53495.7571404 2024-07-21,00:53:20.000,203,10973262,14045,0,1721523199,13052.71913538999,37.12276245000248,53495.80605024 2024-07-21,00:53:31.000,203,10973270,13805,0,1721523210,13052.254329999989,37.16505722999864,53495.68726920001 2024-07-21,00:53:32.000,203,10973272,14045,0,1721523211,13052.180230589998,37.16505722999864,53495.69425632001 2024-07-21,00:53:33.000,203,10973242,13925,0,1721523212,13052.160021659998,37.16505722999864,53495.73617904001 2024-07-21,00:53:34.000,203,10973243,13765,0,1721523213,13052.106131179993,37.19325375000335,53495.64534648001 2024-07-21,00:53:35.000,203,10973246,14085,0,1721523214,13052.085922249993,37.228499400000146,53495.69425632001 2024-07-21,00:53:36.000,203,10973237,14205,0,1721523215,13052.045504389993,37.235548529999505,53495.61041088 2024-07-21,00:53:37.000,203,10973271,13845,0,1721523216,13051.991613910002,37.277843310002936,53495.6523336 2024-07-21,00:53:38.000,203,10973281,14285,0,1721523217,13051.957932359997,37.291941570001654,53495.60342376 2024-07-21,00:53:39.000,203,10973274,14165,0,1721523218,13051.890569260002,37.31308895999973,53495.575475280006 2024-07-21,00:53:40.000,203,10973235,14005,0,1721523219,13051.863624019992,37.36243287000252,53495.56848816001 2024-07-21,00:53:41.000,203,10973289,14045,0,1721523220,13051.776051989997,37.411776779998036,53495.456694240005 2024-07-21,00:53:42.000,203,10973234,14165,0,1721523221,13051.776051989997,37.41882591000467,53495.456694240005 2024-07-21,00:53:43.000,203,10973291,14005,0,1721523222,13051.755843059997,37.411776779998036,53495.49861696001 2024-07-21,00:53:44.000,203,10973275,14205,0,1721523223,13051.715425199996,37.454071560001466,53495.456694240005 2024-07-21,00:53:45.000,203,10973266,14005,0,1721523224,13051.688479960001,37.468169820000185,53495.49861696001 2024-07-21,00:53:46.000,203,10973278,14005,0,1721523225,13051.641325789991,37.4822680799989,53495.407784400006 2024-07-21,00:53:47.000,203,10973251,13925,0,1721523226,13051.60764424,37.48931720999826,53495.40079728001 2024-07-21,00:53:48.000,203,10973235,14245,0,1721523227,13051.54701745,37.475218949999544,53495.37983592001 2024-07-21,00:53:49.000,203,10973259,14045,0,1721523228,13051.533544829996,37.48931720999826,53495.39381016 2024-07-21,00:53:50.000,203,10973219,13845,0,1721523229,13051.52680852,37.48931720999826,53495.35188744001 2024-07-21,00:53:51.000,203,10973280,14005,0,1721523230,13051.45944541999,37.517513730002975,53495.3029776 2024-07-21,00:53:52.000,203,10973234,14165,0,1721523231,13051.4459728,37.510464600003615,53495.337913200005 2024-07-21,00:53:53.000,203,10973277,14365,0,1721523232,13051.40555494,37.524562860002334,53495.35188744001 2024-07-21,00:53:54.000,203,10973257,14085,0,1721523233,13051.371873389995,37.524562860002334,53495.29599048 2024-07-21,00:53:55.000,203,10973280,13925,0,1721523234,13051.38534601,37.53161199000169,53495.289003360005 2024-07-21,00:53:56.000,203,10973237,13925,0,1721523235,13051.35840076999,37.510464600003615,53495.23310640001 2024-07-21,00:53:57.000,203,10973242,14365,0,1721523236,13051.270828739995,37.524562860002334,53495.240093520006 2024-07-21,00:53:58.000,203,10973199,13925,0,1721523237,13051.270828739995,37.517513730002975,53495.240093520006 2024-07-21,00:53:59.000,203,10973253,14125,0,1721523238,13051.21693825999,37.58800503000384,53495.219132160004 2024-07-21,00:54:00.000,203,10973243,13965,0,1721523239,13051.20346564,37.55980850999913,53495.18419656001 2024-07-21,00:54:01.000,203,10973235,14005,0,1721523240,13051.189993019994,37.55980850999913,53495.30996472001 2024-07-21,00:54:02.000,203,10973302,14045,0,1721523241,13051.163047779999,37.55275937999977,53495.25406776 2024-07-21,00:54:03.000,203,10973300,14085,0,1721523242,13051.142838849999,37.510464600003615,53495.22611928 2024-07-21,00:54:04.000,203,10973302,14085,0,1721523243,13051.129366229994,37.57390676999785,53495.1981708 2024-07-21,00:54:05.000,203,10973221,13885,0,1721523244,13051.122629919999,37.58095590000448,53495.17720944 2024-07-21,00:54:06.000,203,10973272,14005,0,1721523245,13051.095684679989,37.58095590000448,53495.14227384001 2024-07-21,00:54:07.000,203,10973281,14205,0,1721523246,13051.082212059999,37.637348939999356,53495.170222320005 2024-07-21,00:54:08.000,203,10973265,13965,0,1721523247,13051.062003129999,37.63029981,53495.10733824 2024-07-21,00:54:09.000,203,10973247,14045,0,1721523248,13051.048530509994,37.644398069998715,53495.20515792 2024-07-21,00:54:10.000,203,10973251,14045,0,1721523249,13051.055266819989,37.637348939999356,53495.18419656001 2024-07-21,00:54:11.000,203,10973252,14045,0,1721523250,13051.035057889989,37.65849633000471,53495.121312480005 2024-07-21,00:54:12.000,203,10973223,14405,0,1721523251,13050.994640029989,37.66554546000407,53495.121312480005 2024-07-21,00:54:13.000,203,10973325,14045,0,1721523252,13050.994640029989,37.67259459000343,53495.18419656001 2024-07-21,00:54:14.000,203,10973254,13965,0,1721523253,13050.967694789993,37.72193849999894,53495.121312480005 2024-07-21,00:54:15.000,203,10973271,13885,0,1721523254,13050.954222169988,37.77833154000109,53495.1282996 2024-07-21,00:54:16.000,203,10973285,14205,0,1721523255,13050.907067999993,37.77128241000173,53495.1282996 2024-07-21,00:54:17.000,203,10973274,13885,0,1721523256,13050.880122759998,37.79242979999981,53495.051441280004 2024-07-21,00:54:18.000,203,10973271,14085,0,1721523257,13050.886859069993,37.8417737100026,53495.10035112 2024-07-21,00:54:19.000,203,10973281,13925,0,1721523258,13050.880122759998,37.83472458000324,53495.08637688 2024-07-21,00:54:20.000,203,10973236,14325,0,1721523259,13050.853177520003,37.869970230000035,53495.1282996 2024-07-21,00:54:21.000,203,10973271,14005,0,1721523260,13050.853177520003,37.862921100000676,53495.17720944 2024-07-21,00:54:22.000,203,10973226,14325,0,1721523261,13050.806023349993,37.89111761999811,53495.14926096 2024-07-21,00:54:23.000,203,10973292,14045,0,1721523262,13050.779078109997,37.862921100000676,53495.1282996 2024-07-21,00:54:24.000,203,10973299,13925,0,1721523263,13050.758869179997,37.919314140002825,53495.13528672 2024-07-21,00:54:25.000,203,10973260,13965,0,1721523264,13050.731923940002,37.94751066000026,53495.14926096 2024-07-21,00:54:26.000,203,10973270,14005,0,1721523265,13050.718451319997,37.94751066000026,53495.17720944 2024-07-21,00:54:27.000,203,10973265,14085,0,1721523266,13050.704978699992,37.96160891999898,53495.14926096 2024-07-21,00:54:28.000,203,10973316,13925,0,1721523267,13050.731923940002,38.00390370000241,53495.10035112 2024-07-21,00:54:29.000,203,10973258,13845,0,1721523268,13050.664560839992,38.00390370000241,53495.14227384001 2024-07-21,00:54:30.000,203,10973260,14285,0,1721523269,13050.671297150002,38.02505109000049,53495.15624808 2024-07-21,00:54:31.000,203,10973271,13685,0,1721523270,13050.671297150002,38.053247609997925,53495.121312480005 2024-07-21,00:54:32.000,203,10973292,14005,0,1721523271,13050.657824529997,38.046198479998566,53495.170222320005 2024-07-21,00:54:33.000,203,10973288,14245,0,1721523272,13050.657824529997,38.01800196000113,53495.17720944 2024-07-21,00:54:34.000,203,10973257,14125,0,1721523273,13050.637615599997,38.046198479998566,53495.13528672 2024-07-21,00:54:35.000,203,10973279,14125,0,1721523274,13050.630879290002,38.03914934999921,53495.07938976 2024-07-21,00:54:36.000,203,10973291,14045,0,1721523275,13050.630879290002,38.06734587000392,53495.14926096 2024-07-21,00:54:37.000,203,10973323,13925,0,1721523276,13050.603934049992,38.095542390001356,53495.08637688 2024-07-21,00:54:38.000,203,10973273,13965,0,1721523277,13050.590461430002,38.088493260002,53495.10035112 2024-07-21,00:54:39.000,203,10973272,13845,0,1721523278,13050.576988809997,38.12373890999879,53495.14926096 2024-07-21,00:54:40.000,203,10973255,14005,0,1721523279,13050.576988809997,38.16603369000222,53495.121312480005 2024-07-21,00:54:41.000,203,10973259,14045,0,1721523280,13050.556779879997,38.17308282000158,53495.14227384001 2024-07-21,00:54:42.000,203,10973264,14085,0,1721523281,13050.576988809997,38.21537759999774,53495.10733824 2024-07-21,00:54:43.000,203,10973342,14045,0,1721523282,13050.570252500002,38.25062325000181,53495.08637688 2024-07-21,00:54:44.000,203,10973239,13965,0,1721523283,13050.570252500002,38.278819769999245,53495.09336400001 2024-07-21,00:54:45.000,203,10973252,13925,0,1721523284,13050.556779879997,38.31406542000332,53495.07938976 2024-07-21,00:54:46.000,203,10973264,13885,0,1721523285,13050.523098329992,38.36340932999883,53495.01650568001 2024-07-21,00:54:47.000,203,10973272,14085,0,1721523286,13050.543307259992,38.36340932999883,53495.051441280004 2024-07-21,00:54:48.000,203,10973237,14045,0,1721523287,13050.543307259992,38.39160585000354,53495.023492800006 2024-07-21,00:54:49.000,203,10973203,13725,0,1721523288,13050.502889399992,38.3986549800029,53495.03047992 2024-07-21,00:54:50.000,203,10973249,13885,0,1721523289,13050.516362019996,38.46914628000377,53495.023492800006 2024-07-21,00:54:51.000,203,10973254,13965,0,1721523290,13050.489416780001,38.4339006299997,53494.94663448001 2024-07-21,00:54:52.000,203,10973271,13885,0,1721523291,13050.455735229996,38.511441059999925,53494.92567312001 2024-07-21,00:54:53.000,203,10973289,14085,0,1721523292,13050.435526299996,38.504391930000565,53494.904711760006 2024-07-21,00:54:54.000,203,10973250,14005,0,1721523293,13050.428789990001,38.518490189999284,53494.953621600005 2024-07-21,00:54:55.000,203,10973253,13965,0,1721523294,13050.395108439996,38.53963758000464,53494.89772464001 2024-07-21,00:54:56.000,203,10973294,13885,0,1721523295,13050.354690579996,38.53963758000464,53494.89772464001 2024-07-21,00:54:57.000,203,10973178,13965,0,1721523296,13050.34795427,38.546686710003996,53494.94663448001 2024-07-21,00:54:58.000,203,10973275,14165,0,1721523297,13050.32774534,38.61012887999823,53494.94663448001 2024-07-21,00:54:59.000,203,10973259,13845,0,1721523298,13050.32774534,38.6453745300023,53494.87676328001 2024-07-21,00:55:00.000,203,10973268,14245,0,1721523299,13050.30753641,38.6453745300023,53494.953621600005 2024-07-21,00:55:01.000,203,10973251,14165,0,1721523300,13050.30753641,38.66652192000038,53494.86278904 2024-07-21,00:55:02.000,203,10973258,13965,0,1721523301,13050.28732748,38.6453745300023,53494.87676328001 2024-07-21,00:55:03.000,203,10973283,14165,0,1721523302,13050.32100902999,38.67357104999974,53494.953621600005 2024-07-21,00:55:04.000,203,10973231,14045,0,1721523303,13050.30080009999,38.65947279000102,53494.89073752 2024-07-21,00:55:05.000,203,10973236,14005,0,1721523304,13050.26711855,38.6453745300023,53494.883750400004 2024-07-21,00:55:06.000,203,10973235,13845,0,1721523305,13050.294063789996,38.694718439997814,53494.89073752 2024-07-21,00:55:07.000,203,10973266,14205,0,1721523306,13050.32100902999,38.67357104999974,53494.84182768 2024-07-21,00:55:08.000,203,10973242,13965,0,1721523307,13050.314272719996,38.680620179999096,53494.89073752 2024-07-21,00:55:09.000,203,10973267,13725,0,1721523308,13050.314272719996,38.6453745300023,53494.855801920006 2024-07-21,00:55:10.000,203,10973282,13885,0,1721523309,13050.314272719996,38.67357104999974,53494.86977616 2024-07-21,00:55:11.000,203,10973276,14085,0,1721523310,13050.3681632,38.65947279000102,53494.86977616 2024-07-21,00:55:12.000,203,10973242,13885,0,1721523311,13050.38837213,38.687669309998455,53494.84182768 2024-07-21,00:55:13.000,203,10973246,13685,0,1721523312,13050.374899509996,38.72291496000253,53494.89772464001 2024-07-21,00:55:14.000,203,10973281,14045,0,1721523313,13050.361426889991,38.744062350000604,53494.89073752 2024-07-21,00:55:15.000,203,10973263,13885,0,1721523314,13050.374899509996,38.75111147999996,53494.834840560005 2024-07-21,00:55:16.000,203,10973289,14045,0,1721523315,13050.422053679991,38.793406260003394,53494.77195648 2024-07-21,00:55:17.000,203,10973243,14085,0,1721523316,13050.415317369996,38.779308000004676,53494.77195648 2024-07-21,00:55:18.000,203,10973264,13725,0,1721523317,13050.442262609991,38.81455365000147,53494.80689208001 2024-07-21,00:55:19.000,203,10973248,13925,0,1721523318,13050.428789990001,38.83570103999955,53494.79291784 2024-07-21,00:55:20.000,203,10973285,14245,0,1721523319,13050.415317369996,38.84979929999827,53494.79291784 2024-07-21,00:55:21.000,203,10973284,13765,0,1721523320,13050.469207850001,38.88504495000234,53494.785930720005 2024-07-21,00:55:22.000,203,10973238,13925,0,1721523321,13050.448998920001,38.88504495000234,53494.80689208001 2024-07-21,00:55:23.000,203,10973259,13965,0,1721523322,13050.496153089996,38.84979929999827,53494.785930720005 2024-07-21,00:55:24.000,203,10973269,14045,0,1721523323,13050.496153089996,38.87799582000298,53494.75099512 2024-07-21,00:55:25.000,203,10973289,14045,0,1721523324,13050.469207850001,38.87799582000298,53494.77195648 2024-07-21,00:55:26.000,203,10973283,14165,0,1721523325,13050.482680469991,38.906192340000416,53494.73003376001 2024-07-21,00:55:27.000,203,10973271,14325,0,1721523326,13050.496153089996,38.89914321000106,53494.72304664 2024-07-21,00:55:28.000,203,10973272,14245,0,1721523327,13050.469207850001,38.906192340000416,53494.65317544 2024-07-21,00:55:29.000,203,10973272,13965,0,1721523328,13050.516362019996,38.94143799000449,53494.70208528 2024-07-21,00:55:30.000,203,10973251,14005,0,1721523329,13050.496153089996,38.94143799000449,53494.68112392001 2024-07-21,00:55:31.000,203,10973228,14005,0,1721523330,13050.489416780001,38.906192340000416,53494.63920120001 2024-07-21,00:55:32.000,203,10973269,13925,0,1721523331,13050.489416780001,38.913241469999775,53494.6042656 2024-07-21,00:55:33.000,203,10973238,13765,0,1721523332,13050.482680469991,38.913241469999775,53494.59029136001 2024-07-21,00:55:34.000,203,10973273,14045,0,1721523333,13050.489416780001,38.94848712000385,53494.55535576 2024-07-21,00:55:35.000,203,10973249,13965,0,1721523334,13050.489416780001,38.94143799000449,53494.56234288001 2024-07-21,00:55:36.000,203,10973272,13885,0,1721523335,13050.489416780001,38.94143799000449,53494.59727848 2024-07-21,00:55:37.000,203,10973246,13885,0,1721523336,13050.469207850001,38.94143799000449,53494.61125272001 2024-07-21,00:55:38.000,203,10973295,14005,0,1721523337,13050.489416780001,38.920290599999134,53494.61125272001 2024-07-21,00:55:39.000,203,10973245,13965,0,1721523338,13050.496153089996,38.927339729998494,53494.58330424 2024-07-21,00:55:40.000,203,10973254,13925,0,1721523339,13050.509625710001,38.927339729998494,53494.59029136001 2024-07-21,00:55:41.000,203,10973226,14005,0,1721523340,13050.475944159996,38.94848712000385,53494.520420160006 2024-07-21,00:55:42.000,203,10973261,13925,0,1721523341,13050.516362019996,38.962585380002565,53494.499458800005 2024-07-21,00:55:43.000,203,10973288,13845,0,1721523342,13050.536570949997,38.93438885999785,53494.569330000006 2024-07-21,00:55:44.000,203,10973253,13965,0,1721523343,13050.529834640001,38.955536250003206,53494.54138152001 2024-07-21,00:55:45.000,203,10973231,14045,0,1721523344,13050.563516189992,38.93438885999785,53494.5343944 2024-07-21,00:55:46.000,203,10973280,14125,0,1721523345,13050.556779879997,38.94848712000385,53494.57631712 2024-07-21,00:55:47.000,203,10973313,14125,0,1721523346,13050.583725119992,38.94143799000449,53494.54138152001 2024-07-21,00:55:48.000,203,10973231,14085,0,1721523347,13050.610670360002,38.94143799000449,53494.57631712 2024-07-21,00:55:49.000,203,10973283,13965,0,1721523348,13050.583725119992,38.94848712000385,53494.55535576 2024-07-21,00:55:50.000,203,10973256,14165,0,1721523349,13050.576988809997,38.94848712000385,53494.59029136001 2024-07-21,00:55:51.000,203,10973292,13725,0,1721523350,13050.597197739997,38.927339729998494,53494.569330000006 2024-07-21,00:55:52.000,203,10973228,13965,0,1721523351,13050.576988809997,38.94143799000449,53494.548368640004 2024-07-21,00:55:53.000,203,10973260,13845,0,1721523352,13050.603934049992,38.955536250003206,53494.47151032001 2024-07-21,00:55:54.000,203,10973222,13765,0,1721523353,13050.610670360002,38.93438885999785,53494.55535576 2024-07-21,00:55:55.000,203,10973286,14005,0,1721523354,13050.610670360002,38.962585380002565,53494.548368640004 2024-07-21,00:55:56.000,203,10973275,14005,0,1721523355,13050.597197739997,38.93438885999785,53494.51343304001 2024-07-21,00:55:57.000,203,10973287,14165,0,1721523356,13050.610670360002,38.94848712000385,53494.5343944 2024-07-21,00:55:58.000,203,10973252,14045,0,1721523357,13050.651088220002,38.94848712000385,53494.520420160006 2024-07-21,00:55:59.000,203,10973248,14165,0,1721523358,13050.637615599997,38.93438885999785,53494.52740728 2024-07-21,00:56:00.000,203,10973243,14005,0,1721523359,13050.617406669997,38.927339729998494,53494.49247168001 2024-07-21,00:56:01.000,203,10973284,13845,0,1721523360,13050.644351909992,38.920290599999134,53494.45753608 2024-07-21,00:56:02.000,203,10973312,14045,0,1721523361,13050.657824529997,38.94848712000385,53494.48548456 2024-07-21,00:56:03.000,203,10973263,14005,0,1721523362,13050.678033459997,38.93438885999785,53494.520420160006 2024-07-21,00:56:04.000,203,10973271,14245,0,1721523363,13050.644351909992,38.93438885999785,53494.47151032001 2024-07-21,00:56:05.000,203,10973226,14125,0,1721523364,13050.637615599997,38.94143799000449,53494.42260048001 2024-07-21,00:56:06.000,203,10973260,14005,0,1721523365,13050.644351909992,38.93438885999785,53494.450548960005 2024-07-21,00:56:07.000,203,10973291,13885,0,1721523366,13050.610670360002,38.913241469999775,53494.39465200001 2024-07-21,00:56:08.000,203,10973251,14005,0,1721523367,13050.590461430002,38.8920940800017,53494.41561336 2024-07-21,00:56:09.000,203,10973286,14165,0,1721523368,13050.610670360002,38.88504495000234,53494.36670352 2024-07-21,00:56:10.000,203,10973252,13885,0,1721523369,13050.590461430002,38.8568484300049,53494.42260048001 2024-07-21,00:56:11.000,203,10973254,13925,0,1721523370,13050.563516189992,38.84979929999827,53494.38766488 2024-07-21,00:56:12.000,203,10973278,14045,0,1721523371,13050.563516189992,38.87094669000362,53494.34574216001 2024-07-21,00:56:13.000,203,10973256,13805,0,1721523372,13050.603934049992,38.83570103999955,53494.352729280006 2024-07-21,00:56:14.000,203,10973276,13925,0,1721523373,13050.597197739997,38.88504495000234,53494.401639120006 2024-07-21,00:56:15.000,203,10973243,13725,0,1721523374,13050.543307259992,38.84979929999827,53494.401639120006 2024-07-21,00:56:16.000,203,10973228,13845,0,1721523375,13050.583725119992,38.80750452000211,53494.36670352 2024-07-21,00:56:17.000,203,10973255,13965,0,1721523376,13050.570252500002,38.81455365000147,53494.352729280006 2024-07-21,00:56:18.000,203,10973264,14085,0,1721523377,13050.556779879997,38.80750452000211,53494.331767920004 2024-07-21,00:56:19.000,203,10973260,13885,0,1721523378,13050.550043570001,38.793406260003394,53494.26888384 2024-07-21,00:56:20.000,203,10973252,13925,0,1721523379,13050.529834640001,38.786357130004035,53494.29683232 2024-07-21,00:56:21.000,203,10973243,14045,0,1721523380,13050.543307259992,38.793406260003394,53494.331767920004 2024-07-21,00:56:22.000,203,10973289,14125,0,1721523381,13050.523098329992,38.81455365000147,53494.31080656 2024-07-21,00:56:23.000,203,10973262,14085,0,1721523382,13050.536570949997,38.77225886999804,53494.29683232 2024-07-21,00:56:24.000,203,10973288,14165,0,1721523383,13050.489416780001,38.80045539000275,53494.2898452 2024-07-21,00:56:25.000,203,10973268,13965,0,1721523384,13050.489416780001,38.82160278000083,53494.31779368 2024-07-21,00:56:26.000,203,10973306,14005,0,1721523385,13050.475944159996,38.82160278000083,53494.29683232 2024-07-21,00:56:27.000,203,10973231,14045,0,1721523386,13050.462471539991,38.82865191000019,53494.31779368 2024-07-21,00:56:28.000,203,10973223,14005,0,1721523387,13050.482680469991,38.82160278000083,53494.26189672 2024-07-21,00:56:29.000,203,10973274,13885,0,1721523388,13050.489416780001,38.786357130004035,53494.29683232 2024-07-21,00:56:30.000,203,10973234,13925,0,1721523389,13050.455735229996,38.82865191000019,53494.29683232 2024-07-21,00:56:31.000,203,10973219,13805,0,1721523390,13050.462471539991,38.80750452000211,53494.26888384 2024-07-21,00:56:32.000,203,10973299,14165,0,1721523391,13050.448998920001,38.81455365000147,53494.27587096001 2024-07-21,00:56:33.000,203,10973229,14045,0,1721523392,13050.475944159996,38.793406260003394,53494.20599976001 2024-07-21,00:56:34.000,203,10973270,14165,0,1721523393,13050.482680469991,38.77225886999804,53494.24093536 2024-07-21,00:56:35.000,203,10973298,14085,0,1721523394,13050.442262609991,38.779308000004676,53494.219974 2024-07-21,00:56:36.000,203,10973238,14085,0,1721523395,13050.428789990001,38.729964090001886,53494.24093536 2024-07-21,00:56:37.000,203,10973259,14005,0,1721523396,13050.40858106,38.71586583000317,53494.1501028 2024-07-21,00:56:38.000,203,10973244,13885,0,1721523397,13050.448998920001,38.729964090001886,53494.17106416 2024-07-21,00:56:39.000,203,10973241,13885,0,1721523398,13050.395108439996,38.75816060999932,53494.233948240006 2024-07-21,00:56:40.000,203,10973221,14245,0,1721523399,13050.395108439996,38.70881670000381,53494.20599976001 2024-07-21,00:56:41.000,203,10973245,14165,0,1721523400,13050.395108439996,38.72291496000253,53494.17106416 2024-07-21,00:56:42.000,203,10973272,13645,0,1721523401,13050.442262609991,38.737013220001245,53494.212986880004 2024-07-21,00:56:43.000,203,10973217,14085,0,1721523402,13050.442262609991,38.70176757000445,53494.212986880004 2024-07-21,00:56:44.000,203,10973271,13725,0,1721523403,13050.428789990001,38.70881670000381,53494.1501028 2024-07-21,00:56:45.000,203,10973221,13885,0,1721523404,13050.442262609991,38.70176757000445,53494.185038400006 2024-07-21,00:56:46.000,203,10973225,13845,0,1721523405,13050.455735229996,38.729964090001886,53494.25490960001 2024-07-21,00:56:47.000,203,10973274,13685,0,1721523406,13050.395108439996,38.70881670000381,53494.1501028 2024-07-21,00:56:48.000,203,10973233,14165,0,1721523407,13050.395108439996,38.75111147999996,53494.15708992001 2024-07-21,00:56:49.000,203,10973262,14125,0,1721523408,13050.40858106,38.786357130004035,53494.15708992001 2024-07-21,00:56:50.000,203,10973253,14005,0,1721523409,13050.401844749991,38.82160278000083,53494.17805128001 2024-07-21,00:56:51.000,203,10973245,14005,0,1721523410,13050.40858106,38.81455365000147,53494.164077040004 2024-07-21,00:56:52.000,203,10973270,14045,0,1721523411,13050.374899509996,38.793406260003394,53494.19901264 2024-07-21,00:56:53.000,203,10973193,13725,0,1721523412,13050.381635819991,38.80750452000211,53494.15708992001 2024-07-21,00:56:54.000,203,10973255,13925,0,1721523413,13050.3681632,38.83570103999955,53494.20599976001 2024-07-21,00:56:55.000,203,10973290,13965,0,1721523414,13050.381635819991,38.87799582000298,53494.164077040004 2024-07-21,00:56:56.000,203,10973295,13845,0,1721523415,13050.334481649996,38.88504495000234,53494.20599976001 2024-07-21,00:56:57.000,203,10973212,13885,0,1721523416,13050.314272719996,38.89914321000106,53494.212986880004 2024-07-21,00:56:58.000,203,10973290,14245,0,1721523417,13050.34121795999,38.94848712000385,53494.19901264 2024-07-21,00:56:59.000,203,10973264,13885,0,1721523418,13050.30080009999,38.94143799000449,53494.19202552 2024-07-21,00:57:00.000,203,10973227,14005,0,1721523419,13050.294063789996,38.9907819,53494.17106416 2024-07-21,00:57:01.000,203,10973295,13805,0,1721523420,13050.28732748,38.97668364000128,53494.12914144 2024-07-21,00:57:02.000,203,10973255,14045,0,1721523421,13050.28059116999,38.99783102999936,53494.17106416 2024-07-21,00:57:03.000,203,10973225,14085,0,1721523422,13050.30753641,38.99783102999936,53494.19901264 2024-07-21,00:57:04.000,203,10973224,13965,0,1721523423,13050.253645929995,39.018978420004714,53494.19901264 2024-07-21,00:57:05.000,203,10973288,13965,0,1721523424,13050.26038223999,39.01192928999808,53494.1501028 2024-07-21,00:57:06.000,203,10973264,14045,0,1721523425,13050.26038223999,39.01192928999808,53494.24792248 2024-07-21,00:57:07.000,203,10973276,13925,0,1721523426,13050.26711855,39.02602755000407,53494.17106416 2024-07-21,00:57:08.000,203,10973264,14165,0,1721523427,13050.26711855,39.04717494000215,53494.185038400006 2024-07-21,00:57:09.000,203,10973275,14285,0,1721523428,13050.294063789996,39.06127320000087,53494.219974 2024-07-21,00:57:10.000,203,10973306,13805,0,1721523429,13050.273854859995,39.05422407000151,53494.20599976001 2024-07-21,00:57:11.000,203,10973282,14285,0,1721523430,13050.273854859995,39.05422407000151,53494.20599976001 2024-07-21,00:57:12.000,203,10973307,13805,0,1721523431,13050.273854859995,39.089469719998306,53494.26189672 2024-07-21,00:57:13.000,203,10973297,13885,0,1721523432,13050.28732748,39.089469719998306,53494.26189672 2024-07-21,00:57:14.000,203,10973252,14045,0,1721523433,13050.314272719996,39.11061711000366,53494.32478080001 2024-07-21,00:57:15.000,203,10973280,13885,0,1721523434,13050.32774534,39.1035679800043,53494.31080656 2024-07-21,00:57:16.000,203,10973285,14005,0,1721523435,13050.354690579996,39.06832233000023,53494.33875504 2024-07-21,00:57:17.000,203,10973249,13965,0,1721523436,13050.34121795999,39.096518849997665,53494.31779368 2024-07-21,00:57:18.000,203,10973272,14005,0,1721523437,13050.361426889991,39.096518849997665,53494.36670352 2024-07-21,00:57:19.000,203,10973274,13885,0,1721523438,13050.395108439996,39.096518849997665,53494.31080656 2024-07-21,00:57:20.000,203,10973248,14245,0,1721523439,13050.448998920001,39.1035679800043,53494.2898452 2024-07-21,00:57:21.000,203,10973277,13805,0,1721523440,13050.428789990001,39.13176450000174,53494.24093536 2024-07-21,00:57:22.000,203,10973230,13965,0,1721523441,13050.455735229996,39.138813630001096,53494.29683232 2024-07-21,00:57:23.000,203,10973257,13805,0,1721523442,13050.469207850001,39.12471537000238,53494.233948240006 2024-07-21,00:57:24.000,203,10973276,14325,0,1721523443,13050.482680469991,39.145862760000455,53494.27587096001 2024-07-21,00:57:25.000,203,10973258,14085,0,1721523444,13050.509625710001,39.21635406000132,53494.30381944001 2024-07-21,00:57:26.000,203,10973269,13885,0,1721523445,13050.543307259992,39.2375014499994,53494.331767920004 2024-07-21,00:57:27.000,203,10973276,14005,0,1721523446,13050.556779879997,39.24455057999876,53494.34574216001 2024-07-21,00:57:28.000,203,10973226,14005,0,1721523447,13050.583725119992,39.27274710000347,53494.33875504 2024-07-21,00:57:29.000,203,10973270,14245,0,1721523448,13050.610670360002,39.28684536000219,53494.37369064001 2024-07-21,00:57:30.000,203,10973251,14245,0,1721523449,13050.617406669997,39.315041879999626,53494.401639120006 2024-07-21,00:57:31.000,203,10973274,14045,0,1721523450,13050.657824529997,39.322091009998985,53494.44356184001 2024-07-21,00:57:32.000,203,10973277,14005,0,1721523451,13050.671297150002,39.34323840000434,53494.450548960005 2024-07-21,00:57:33.000,203,10973254,14005,0,1721523452,13050.725187629992,39.35733666000306,53494.450548960005 2024-07-21,00:57:34.000,203,10973240,13805,0,1721523453,13050.698242389997,39.364385790002416,53494.41561336 2024-07-21,00:57:35.000,203,10973287,14045,0,1721523454,13050.731923940002,39.39258230999985,53494.51343304001 2024-07-21,00:57:36.000,203,10973283,14045,0,1721523455,13050.738660249997,39.44192622000264,53494.5343944 2024-07-21,00:57:37.000,203,10973283,14125,0,1721523456,13050.772341800002,39.44192622000264,53494.548368640004 2024-07-21,00:57:38.000,203,10973272,14165,0,1721523457,13050.806023349993,39.47012274000008,53494.61125272001 2024-07-21,00:57:39.000,203,10973297,14125,0,1721523458,13050.839704899998,39.47012274000008,53494.618239840005 2024-07-21,00:57:40.000,203,10973290,14005,0,1721523459,13050.866650139993,39.50536839000415,53494.68112392001 2024-07-21,00:57:41.000,203,10973272,13845,0,1721523460,13050.900331689998,39.52651578000223,53494.64618832 2024-07-21,00:57:42.000,203,10973285,13885,0,1721523461,13050.859913829998,39.547663170000305,53494.667149680005 2024-07-21,00:57:43.000,203,10973287,14005,0,1721523462,13050.907067999993,39.554712299999665,53494.63920120001 2024-07-21,00:57:44.000,203,10973311,14285,0,1721523463,13050.900331689998,39.554712299999665,53494.63221408 2024-07-21,00:57:45.000,203,10973278,14245,0,1721523464,13050.940749549998,39.61815447000117,53494.737020880006 2024-07-21,00:57:46.000,203,10973236,13965,0,1721523465,13050.967694789993,39.589957950003736,53494.77894360001 2024-07-21,00:57:47.000,203,10973330,14165,0,1721523466,13050.960958479998,39.604056210002454,53494.76496936 2024-07-21,00:57:48.000,203,10973244,13925,0,1721523467,13050.987903719993,39.61815447000117,53494.82785344001 2024-07-21,00:57:49.000,203,10973293,13965,0,1721523468,13050.960958479998,39.65340011999797,53494.82086632 2024-07-21,00:57:50.000,203,10973287,14125,0,1721523469,13050.994640029989,39.66749838000396,53494.76496936 2024-07-21,00:57:51.000,203,10973261,14205,0,1721523470,13051.028321579994,39.64635098999861,53494.80689208001 2024-07-21,00:57:52.000,203,10973277,13925,0,1721523471,13051.062003129999,39.62520360000053,53494.883750400004 2024-07-21,00:57:53.000,203,10973271,13965,0,1721523472,13051.082212059999,39.597007080003095,53494.86977616 2024-07-21,00:57:54.000,203,10973300,14005,0,1721523473,13051.11589360999,39.611105340001814,53494.84881480001 2024-07-21,00:57:55.000,203,10973301,13845,0,1721523474,13051.13610253999,39.62520360000053,53494.89073752 2024-07-21,00:57:56.000,203,10973287,13925,0,1721523475,13051.15631146999,39.57585968999774,53494.89073752 2024-07-21,00:57:57.000,203,10973279,14005,0,1721523476,13051.15631146999,39.589957950003736,53494.92567312001 2024-07-21,00:57:58.000,203,10973262,13885,0,1721523477,13051.23714718999,39.597007080003095,53494.92567312001 2024-07-21,00:57:59.000,203,10973256,14045,0,1721523478,13051.23714718999,39.56881055999838,53494.94663448001 2024-07-21,00:58:00.000,203,10973294,14085,0,1721523479,13051.23714718999,39.561761429999024,53494.94663448001 2024-07-21,00:58:01.000,203,10973272,13885,0,1721523480,13051.291037669995,39.540614040000946,53495.023492800006 2024-07-21,00:58:02.000,203,10973281,14165,0,1721523481,13051.331455529995,39.57585968999774,53494.98157008 2024-07-21,00:58:03.000,203,10973259,14245,0,1721523482,13051.34492815,39.540614040000946,53494.9885572 2024-07-21,00:58:04.000,203,10973259,13925,0,1721523483,13051.35840076999,39.56881055999838,53495.03047992 2024-07-21,00:58:05.000,203,10973262,13845,0,1721523484,13051.38534601,39.589957950003736,53495.03746704 2024-07-21,00:58:06.000,203,10973257,13885,0,1721523485,13051.412291249995,39.589957950003736,53495.03047992 2024-07-21,00:58:07.000,203,10973274,14085,0,1721523486,13051.43923648999,39.554712299999665,53495.051441280004 2024-07-21,00:58:08.000,203,10973226,13885,0,1721523487,13051.45944541999,39.56881055999838,53495.11432536001 2024-07-21,00:58:09.000,203,10973257,14045,0,1721523488,13051.452709109995,39.604056210002454,53495.10733824 2024-07-21,00:58:10.000,203,10973207,13925,0,1721523489,13051.472918039995,39.589957950003736,53495.1282996 2024-07-21,00:58:11.000,203,10973330,14045,0,1721523490,13051.472918039995,39.611105340001814,53495.11432536001 2024-07-21,00:58:12.000,203,10973282,13885,0,1721523491,13051.493126969996,39.604056210002454,53495.15624808 2024-07-21,00:58:13.000,203,10973191,14205,0,1721523492,13051.52007220999,39.611105340001814,53495.14926096 2024-07-21,00:58:14.000,203,10973263,14005,0,1721523493,13051.52680852,39.561761429999024,53495.20515792 2024-07-21,00:58:15.000,203,10973258,14005,0,1721523494,13051.560490069991,39.597007080003095,53495.191183680006 2024-07-21,00:58:16.000,203,10973262,13845,0,1721523495,13051.573962689996,39.554712299999665,53495.15624808 2024-07-21,00:58:17.000,203,10973235,13925,0,1721523496,13051.54028113999,39.51946665000287,53495.14926096 2024-07-21,00:58:18.000,203,10973308,14125,0,1721523497,13051.594171619996,39.51241752000351,53495.170222320005 2024-07-21,00:58:19.000,203,10973235,14205,0,1721523498,13051.60764424,39.50536839000415,53495.14926096 2024-07-21,00:58:20.000,203,10973261,13725,0,1721523499,13051.641325789991,39.4842209999988,53495.170222320005 2024-07-21,00:58:21.000,203,10973256,14205,0,1721523500,13051.695216269996,39.45602448000136,53495.10733824 2024-07-21,00:58:22.000,203,10973285,13925,0,1721523501,13051.728897820001,39.41372969999793,53495.1282996 2024-07-21,00:58:23.000,203,10973235,14165,0,1721523502,13051.762579369992,39.420778830004565,53495.09336400001 2024-07-21,00:58:24.000,203,10973303,13965,0,1721523503,13051.809733540002,39.40668056999857,53495.11432536001 2024-07-21,00:58:25.000,203,10973276,13645,0,1721523504,13051.870360330002,39.39258230999985,53495.1282996 2024-07-21,00:58:26.000,203,10973296,13885,0,1721523505,13051.904041879992,39.35733666000306,53495.15624808 2024-07-21,00:58:27.000,203,10973311,13885,0,1721523506,13051.924250809992,39.3502875300037,53495.18419656001 2024-07-21,00:58:28.000,203,10973272,13965,0,1721523507,13051.998350219998,39.3361892699977,53495.22611928 2024-07-21,00:58:29.000,203,10973261,14045,0,1721523508,13052.011822840002,39.34323840000434,53495.219132160004 2024-07-21,00:58:30.000,203,10973274,14085,0,1721523509,13052.052240700003,39.34323840000434,53495.26105488001 2024-07-21,00:58:31.000,203,10973250,14005,0,1721523510,13052.099394869998,39.364385790002416,53495.24708064 2024-07-21,00:58:32.000,203,10973245,13965,0,1721523511,13052.126340109993,39.329140139998344,53495.24708064 2024-07-21,00:58:33.000,203,10973204,13965,0,1721523512,13052.173494279989,39.322091009998985,53495.25406776 2024-07-21,00:58:34.000,203,10973285,14125,0,1721523513,13052.166757969993,39.30799275000027,53495.25406776 2024-07-21,00:58:35.000,203,10973362,14045,0,1721523514,13052.213912139989,39.329140139998344,53495.28201624001 2024-07-21,00:58:36.000,203,10973302,14085,0,1721523515,13052.240857379998,39.29389449000155,53495.24708064 2024-07-21,00:58:37.000,203,10973271,13845,0,1721523516,13052.267802619994,39.26569797000411,53495.28201624001 2024-07-21,00:58:38.000,203,10973256,13925,0,1721523517,13052.274538929989,39.29389449000155,53495.31695184 2024-07-21,00:58:39.000,203,10973249,14245,0,1721523518,13052.308220479994,39.22340319000068,53495.28201624001 2024-07-21,00:58:40.000,203,10973248,14165,0,1721523519,13052.328429409994,39.23045232000004,53495.31695184 2024-07-21,00:58:41.000,203,10973246,14205,0,1721523520,13052.362110959999,39.22340319000068,53495.337913200005 2024-07-21,00:58:42.000,203,10973263,14125,0,1721523521,13052.39579250999,39.181108410004526,53495.337913200005 2024-07-21,00:58:43.000,203,10973256,14045,0,1721523522,13052.42273775,39.17405927999789,53495.29599048 2024-07-21,00:58:44.000,203,10973250,14085,0,1721523523,13052.41600143999,39.11766624000302,53495.34490032 2024-07-21,00:58:45.000,203,10973261,13925,0,1721523524,13052.46315561,39.096518849997665,53495.337913200005 2024-07-21,00:58:46.000,203,10973287,14245,0,1721523525,13052.50357347,39.08242058999895,53495.34490032 2024-07-21,00:58:47.000,203,10973233,13845,0,1721523526,13052.510309779995,39.04717494000215,53495.30996472001 2024-07-21,00:58:48.000,203,10973233,14005,0,1721523527,13052.51704608999,39.02602755000407,53495.337913200005 2024-07-21,00:58:49.000,203,10973260,13845,0,1721523528,13052.49683715999,39.018978420004714,53495.268042 2024-07-21,00:58:50.000,203,10973249,14085,0,1721523529,13052.5237824,39.00488015999872,53495.27502912 2024-07-21,00:58:51.000,203,10973271,14085,0,1721523530,13052.60461812,38.969634510001924,53495.337913200005 2024-07-21,00:58:52.000,203,10973257,14085,0,1721523531,13052.611354429995,38.969634510001924,53495.31695184 2024-07-21,00:58:53.000,203,10973248,14205,0,1721523532,13052.61809073999,38.94143799000449,53495.28201624001 2024-07-21,00:58:54.000,203,10973301,13925,0,1721523533,13052.651772289995,38.93438885999785,53495.35188744001 2024-07-21,00:58:55.000,203,10973261,13925,0,1721523534,13052.67871752999,38.89914321000106,53495.386823040004 2024-07-21,00:58:56.000,203,10973229,14125,0,1721523535,13052.71913538999,38.88504495000234,53495.337913200005 2024-07-21,00:58:57.000,203,10973273,14085,0,1721523536,13052.73934431999,38.87799582000298,53495.36586168 2024-07-21,00:58:58.000,203,10973282,14165,0,1721523537,13052.75955324999,38.906192340000416,53495.386823040004 2024-07-21,00:58:59.000,203,10973280,13925,0,1721523538,13052.78649849,38.87094669000362,53495.42175864 2024-07-21,00:59:00.000,203,10973284,14085,0,1721523539,13052.71913538999,38.89914321000106,53495.33092608001 2024-07-21,00:59:01.000,203,10973312,14165,0,1721523540,13052.732608009996,38.913241469999775,53495.337913200005 2024-07-21,00:59:02.000,203,10973293,14005,0,1721523541,13052.732608009996,38.86389756000426,53495.3728488 2024-07-21,00:59:03.000,203,10973274,13965,0,1721523542,13052.732608009996,38.8568484300049,53495.34490032 2024-07-21,00:59:04.000,203,10973262,14085,0,1721523543,13052.7258717,38.8568484300049,53495.32393896 2024-07-21,00:59:05.000,203,10973282,14125,0,1721523544,13052.752816939996,38.84979929999827,53495.35188744001 2024-07-21,00:59:06.000,203,10973301,14165,0,1721523545,13052.7258717,38.82160278000083,53495.3728488 2024-07-21,00:59:07.000,203,10973307,14085,0,1721523546,13052.71913538999,38.82160278000083,53495.33092608001 2024-07-21,00:59:08.000,203,10973218,14365,0,1721523547,13052.712399079996,38.84275016999891,53495.35887456001 2024-07-21,00:59:09.000,203,10973277,14045,0,1721523548,13052.70566277,38.80750452000211,53495.337913200005 2024-07-21,00:59:10.000,203,10973295,13845,0,1721523549,13052.70566277,38.77225886999804,53495.34490032 2024-07-21,00:59:11.000,203,10973283,13765,0,1721523550,13052.69892645999,38.793406260003394,53495.29599048 2024-07-21,00:59:12.000,203,10973285,13965,0,1721523551,13052.651772289995,38.76520973999868,53495.30996472001 2024-07-21,00:59:13.000,203,10973268,14045,0,1721523552,13052.66524491,38.80045539000275,53495.30996472001 2024-07-21,00:59:14.000,203,10973279,14365,0,1721523553,13052.67871752999,38.75816060999932,53495.289003360005 2024-07-21,00:59:15.000,203,10973256,13845,0,1721523554,13052.70566277,38.744062350000604,53495.289003360005 2024-07-21,00:59:16.000,203,10973254,13765,0,1721523555,13052.692190149995,38.72291496000253,53495.27502912 2024-07-21,00:59:17.000,203,10973292,13885,0,1721523556,13052.671981219995,38.744062350000604,53495.31695184 2024-07-21,00:59:18.000,203,10973258,13885,0,1721523557,13052.712399079996,38.75816060999932,53495.31695184 2024-07-21,00:59:19.000,203,10973267,13965,0,1721523558,13052.692190149995,38.744062350000604,53495.33092608001 2024-07-21,00:59:20.000,203,10973278,14085,0,1721523559,13052.671981219995,38.737013220001245,53495.28201624001 2024-07-21,00:59:21.000,203,10973291,14085,0,1721523560,13052.66524491,38.71586583000317,53495.26105488001 2024-07-21,00:59:22.000,203,10973284,13845,0,1721523561,13052.651772289995,38.694718439997814,53495.240093520006 2024-07-21,00:59:23.000,203,10973216,14205,0,1721523562,13052.631563359995,38.71586583000317,53495.29599048 2024-07-21,00:59:24.000,203,10973261,14005,0,1721523563,13052.62482705,38.70176757000445,53495.289003360005 2024-07-21,00:59:25.000,203,10973257,14165,0,1721523564,13052.58440919,38.70881670000381,53495.219132160004 2024-07-21,00:59:26.000,203,10973267,14125,0,1721523565,13052.60461812,38.71586583000317,53495.25406776 2024-07-21,00:59:27.000,203,10973252,13965,0,1721523566,13052.56420026,38.67357104999974,53495.191183680006 2024-07-21,00:59:28.000,203,10973259,14045,0,1721523567,13052.55746394999,38.72291496000253,53495.191183680006 2024-07-21,00:59:29.000,203,10973268,14285,0,1721523568,13052.570936569995,38.70881670000381,53495.17720944 2024-07-21,00:59:30.000,203,10973280,14205,0,1721523569,13052.54399133,38.729964090001886,53495.121312480005 2024-07-21,00:59:31.000,203,10973264,13765,0,1721523570,13052.550727639995,38.72291496000253,53495.14926096 2024-07-21,00:59:32.000,203,10973273,14005,0,1721523571,13052.48336454,38.72291496000253,53495.08637688 2024-07-21,00:59:33.000,203,10973266,14285,0,1721523572,13052.43621036999,38.737013220001245,53495.051441280004 2024-07-21,00:59:34.000,203,10973254,14125,0,1721523573,13052.40252882,38.75816060999932,53495.04445416001 2024-07-21,00:59:35.000,203,10973274,14085,0,1721523574,13052.40252882,38.77225886999804,53495.072402640006 2024-07-21,00:59:36.000,203,10973229,14045,0,1721523575,13052.382319889999,38.76520973999868,53495.03047992 2024-07-21,00:59:37.000,203,10973234,13765,0,1721523576,13052.321693099999,38.81455365000147,53495.03746704 2024-07-21,00:59:38.000,203,10973271,13845,0,1721523577,13052.321693099999,38.81455365000147,53495.03047992 2024-07-21,00:59:39.000,203,10973275,13885,0,1721523578,13052.274538929989,38.82865191000019,53495.002531440005 2024-07-21,00:59:40.000,203,10973278,13725,0,1721523579,13052.267802619994,38.80750452000211,53495.051441280004 2024-07-21,00:59:41.000,203,10973284,14205,0,1721523580,13052.207175829994,38.84979929999827,53495.051441280004 2024-07-21,00:59:42.000,203,10973243,13965,0,1721523581,13052.227384759994,38.8920940800017,53495.023492800006 2024-07-21,00:59:43.000,203,10973252,14085,0,1721523582,13052.186966899993,38.8920940800017,53495.04445416001 2024-07-21,00:59:44.000,203,10973273,13965,0,1721523583,13052.186966899993,38.955536250003206,53495.0584284 2024-07-21,00:59:45.000,203,10973265,14245,0,1721523584,13052.180230589998,38.93438885999785,53495.00951856 2024-07-21,00:59:46.000,203,10973292,14045,0,1721523585,13052.200439519998,38.962585380002565,53495.0584284 2024-07-21,00:59:47.000,203,10973259,13885,0,1721523586,13052.160021659998,38.97668364000128,53495.07938976 2024-07-21,00:59:48.000,203,10973243,14045,0,1721523587,13052.126340109993,39.04717494000215,53495.01650568001 2024-07-21,00:59:49.000,203,10973268,14405,0,1721523588,13052.133076419988,39.04717494000215,53495.00951856 2024-07-21,00:59:50.000,203,10973278,13885,0,1721523589,13052.126340109993,39.07537145999959,53494.99554432001 2024-07-21,00:59:51.000,203,10973242,14165,0,1721523590,13052.072449629988,39.1035679800043,53494.96759584 2024-07-21,00:59:52.000,203,10973281,13885,0,1721523591,13052.045504389993,39.145862760000455,53494.96759584 2024-07-21,00:59:53.000,203,10973231,14045,0,1721523592,13052.038768079998,39.17405927999789,53494.97458296001 2024-07-21,00:59:54.000,203,10973283,14205,0,1721523593,13052.045504389993,39.22340319000068,53494.94663448001 2024-07-21,00:59:55.000,203,10973265,14045,0,1721523594,13052.032031770003,39.20930493000196,53495.002531440005 2024-07-21,00:59:56.000,203,10973259,13925,0,1721523595,13052.011822840002,39.202255800002604,53495.07938976 2024-07-21,00:59:57.000,203,10973288,13885,0,1721523596,13051.971404980002,39.24455057999876,53495.01650568001 2024-07-21,00:59:58.000,203,10973224,14045,0,1721523597,13051.984877599993,39.26569797000411,53495.04445416001 2024-07-21,00:59:59.000,203,10973289,13965,0,1721523598,13051.971404980002,39.27979623000283,53495.0584284 2024-07-21,01:00:00.000,203,10973262,13885,0,1721523599,13051.951196050002,39.27274710000347,53495.0584284 2024-07-21,01:00:01.000,203,10973276,14085,0,1721523600,13051.917514499997,39.34323840000434,53495.0584284 2024-07-21,01:00:02.000,203,10973299,14045,0,1721523601,13051.870360330002,39.35733666000306,53495.023492800006 2024-07-21,01:00:03.000,203,10973243,14245,0,1721523602,13051.843415089992,39.38553318000049,53495.00951856 2024-07-21,01:00:04.000,203,10973258,13965,0,1721523603,13051.829942470002,39.40668056999857,53495.03047992 2024-07-21,01:00:05.000,203,10973295,13885,0,1721523604,13051.789524610002,39.427827960003924,53494.9885572 2024-07-21,01:00:06.000,203,10973291,14045,0,1721523605,13051.735634129996,39.40668056999857,53494.97458296001 2024-07-21,01:00:07.000,203,10973276,14045,0,1721523606,13051.715425199996,39.448975350002,53494.93266024 2024-07-21,01:00:08.000,203,10973245,13845,0,1721523607,13051.641325789991,39.4842209999988,53494.904711760006 2024-07-21,01:00:09.000,203,10973247,13965,0,1721523608,13051.621116859991,39.547663170000305,53494.855801920006 2024-07-21,01:00:10.000,203,10973275,13925,0,1721523609,13051.621116859991,39.56881055999838,53494.86977616 2024-07-21,01:00:11.000,203,10973296,13925,0,1721523610,13051.573962689996,39.547663170000305,53494.92567312001 2024-07-21,01:00:12.000,203,10973280,14085,0,1721523611,13051.49986327999,39.56881055999838,53494.89073752 2024-07-21,01:00:13.000,203,10973266,13925,0,1721523612,13051.49986327999,39.61815447000117,53494.93266024 2024-07-21,01:00:14.000,203,10973264,14405,0,1721523613,13051.48639066,39.61815447000117,53494.98157008 2024-07-21,01:00:15.000,203,10973268,14165,0,1721523614,13051.42576387,39.63930185999925,53494.92567312001 2024-07-21,01:00:16.000,203,10973252,14405,0,1721523615,13051.392082319995,39.68159664000268,53494.99554432001 2024-07-21,01:00:17.000,203,10973319,14005,0,1721523616,13051.35840076999,39.67454751000332,53494.97458296001 2024-07-21,01:00:18.000,203,10973263,14085,0,1721523617,13051.34492815,39.723891419998836,53494.94663448001 2024-07-21,01:00:19.000,203,10973267,13765,0,1721523618,13051.25735611999,39.730940549998195,53494.98157008 2024-07-21,01:00:20.000,203,10973248,13805,0,1721523619,13051.250619809995,39.723891419998836,53494.94663448001 2024-07-21,01:00:21.000,203,10973286,14165,0,1721523620,13051.189993019994,39.75913707000291,53494.98157008 2024-07-21,01:00:22.000,203,10973281,13965,0,1721523621,13051.18325671,39.76618620000227,53494.89073752 2024-07-21,01:00:23.000,203,10973243,14005,0,1721523622,13051.13610253999,39.7943827199997,53494.86278904 2024-07-21,01:00:24.000,203,10973267,14005,0,1721523623,13051.142838849999,39.780284460000985,53494.904711760006 2024-07-21,01:00:25.000,203,10973284,14125,0,1721523624,13051.129366229994,39.75913707000291,53494.89772464001 2024-07-21,01:00:26.000,203,10973294,14165,0,1721523625,13051.088948369994,39.75208794000355,53494.904711760006 2024-07-21,01:00:27.000,203,10973249,14205,0,1721523626,13051.068739439994,39.76618620000227,53494.91169888 2024-07-21,01:00:28.000,203,10973254,14005,0,1721523627,13051.035057889989,39.76618620000227,53494.834840560005 2024-07-21,01:00:29.000,203,10973270,13885,0,1721523628,13051.035057889989,39.76618620000227,53494.855801920006 2024-07-21,01:00:30.000,203,10973264,14165,0,1721523629,13051.021585269998,39.787333590000344,53494.84881480001 2024-07-21,01:00:31.000,203,10973284,13845,0,1721523630,13050.994640029989,39.7943827199997,53494.80689208001 2024-07-21,01:00:32.000,203,10973262,14125,0,1721523631,13050.974431099989,39.7943827199997,53494.8138792 2024-07-21,01:00:33.000,203,10973222,13805,0,1721523632,13050.954222169988,39.787333590000344,53494.785930720005 2024-07-21,01:00:34.000,203,10973274,14245,0,1721523633,13050.974431099989,39.85782489000121,53494.86977616 2024-07-21,01:00:35.000,203,10973250,14165,0,1721523634,13050.940749549998,39.84372663000249,53494.89073752 2024-07-21,01:00:36.000,203,10973258,14245,0,1721523635,13050.967694789993,39.85077576000185,53494.89073752 2024-07-21,01:00:37.000,203,10973295,13885,0,1721523636,13050.900331689998,39.85077576000185,53494.92567312001 2024-07-21,01:00:38.000,203,10973271,14165,0,1721523637,13050.859913829998,39.85782489000121,53494.82086632 2024-07-21,01:00:39.000,203,10973265,13845,0,1721523638,13050.826232279993,39.87897227999929,53494.82086632 2024-07-21,01:00:40.000,203,10973242,13885,0,1721523639,13050.839704899998,39.88602140999865,53494.86977616 2024-07-21,01:00:41.000,203,10973285,13925,0,1721523640,13050.806023349993,39.90011967000464,53494.79990496 2024-07-21,01:00:42.000,203,10973284,14005,0,1721523641,13050.812759660002,39.90011967000464,53494.855801920006 2024-07-21,01:00:43.000,203,10973265,14045,0,1721523642,13050.819495969998,39.87192314999993,53494.84182768 2024-07-21,01:00:44.000,203,10973258,14045,0,1721523643,13050.799287039998,39.92831619000208,53494.84182768 2024-07-21,01:00:45.000,203,10973270,14005,0,1721523644,13050.799287039998,39.97061096999823,53494.86278904 2024-07-21,01:00:46.000,203,10973292,14125,0,1721523645,13050.765605489993,39.97766010000487,53494.855801920006 2024-07-21,01:00:47.000,203,10973286,14085,0,1721523646,13050.792550730002,39.97061096999823,53494.82086632 2024-07-21,01:00:48.000,203,10973270,14125,0,1721523647,13050.792550730002,39.998807490002946,53494.84182768 2024-07-21,01:00:49.000,203,10973267,14005,0,1721523648,13050.758869179997,40.005856620002305,53494.82785344001 2024-07-21,01:00:50.000,203,10973279,13845,0,1721523649,13050.752132870002,40.005856620002305,53494.8138792 2024-07-21,01:00:51.000,203,10973294,13965,0,1721523650,13050.758869179997,40.04815139999846,53494.79990496 2024-07-21,01:00:52.000,203,10973264,14285,0,1721523651,13050.691506080002,40.07634792000317,53494.79291784 2024-07-21,01:00:53.000,203,10973256,13725,0,1721523652,13050.704978699992,40.05520052999782,53494.84182768 2024-07-21,01:00:54.000,203,10973295,14005,0,1721523653,13050.704978699992,40.04815139999846,53494.80689208001 2024-07-21,01:00:55.000,203,10973291,14125,0,1721523654,13050.718451319997,40.09749531000125,53494.82785344001 2024-07-21,01:00:56.000,203,10973288,13885,0,1721523655,13050.704978699992,40.132740959998046,53494.86278904 2024-07-21,01:00:57.000,203,10973291,13845,0,1721523656,13050.651088220002,40.125691829998686,53494.785930720005 2024-07-21,01:00:58.000,203,10973260,13845,0,1721523657,13050.617406669997,40.14683922000404,53494.737020880006 2024-07-21,01:00:59.000,203,10973288,13925,0,1721523658,13050.637615599997,40.11864269999933,53494.75798224001 2024-07-21,01:01:00.000,203,10973298,14245,0,1721523659,13050.617406669997,40.125691829998686,53494.785930720005 2024-07-21,01:01:01.000,203,10973299,13965,0,1721523660,13050.617406669997,40.11159356999997,53494.82785344001 2024-07-21,01:01:02.000,203,10973244,13845,0,1721523661,13050.590461430002,40.13979009000468,53494.834840560005 2024-07-21,01:01:03.000,203,10973258,13885,0,1721523662,13050.583725119992,40.132740959998046,53494.86977616 2024-07-21,01:01:04.000,203,10973290,13885,0,1721523663,13050.590461430002,40.16093748000276,53494.918686 2024-07-21,01:01:05.000,203,10973299,13845,0,1721523664,13050.590461430002,40.16093748000276,53494.93266024 2024-07-21,01:01:06.000,203,10973292,14205,0,1721523665,13050.556779879997,40.16093748000276,53494.883750400004 2024-07-21,01:01:07.000,203,10973280,13925,0,1721523666,13050.556779879997,40.175035740001476,53494.94663448001 2024-07-21,01:01:08.000,203,10973260,14085,0,1721523667,13050.523098329992,40.14683922000404,53494.93266024 2024-07-21,01:01:09.000,203,10973301,13845,0,1721523668,13050.550043570001,40.13979009000468,53494.93964736 2024-07-21,01:01:10.000,203,10973262,13965,0,1721523669,13050.543307259992,40.1538883500034,53494.918686 2024-07-21,01:01:11.000,203,10973314,13885,0,1721523670,13050.529834640001,40.132740959998046,53494.99554432001 2024-07-21,01:01:12.000,203,10973304,14245,0,1721523671,13050.523098329992,40.14683922000404,53494.96060872 2024-07-21,01:01:13.000,203,10973257,14005,0,1721523672,13050.516362019996,40.13979009000468,53494.94663448001 2024-07-21,01:01:14.000,203,10973280,14245,0,1721523673,13050.536570949997,40.125691829998686,53494.93964736 2024-07-21,01:01:15.000,203,10973317,13965,0,1721523674,13050.502889399992,40.09749531000125,53494.96759584 2024-07-21,01:01:16.000,203,10973260,13885,0,1721523675,13050.529834640001,40.14683922000404,53494.96759584 2024-07-21,01:01:17.000,203,10973314,14285,0,1721523676,13050.523098329992,40.16093748000276,53494.93964736 2024-07-21,01:01:18.000,203,10973275,13885,0,1721523677,13050.509625710001,40.132740959998046,53494.93964736 2024-07-21,01:01:19.000,203,10973286,14085,0,1721523678,13050.543307259992,40.14683922000404,53494.93266024 2024-07-21,01:01:20.000,203,10973243,14085,0,1721523679,13050.509625710001,40.125691829998686,53494.93266024 2024-07-21,01:01:21.000,203,10973285,14005,0,1721523680,13050.496153089996,40.1538883500034,53494.89073752 2024-07-21,01:01:22.000,203,10973282,13845,0,1721523681,13050.475944159996,40.189134000000195,53494.82785344001 2024-07-21,01:01:23.000,203,10973259,14125,0,1721523682,13050.462471539991,40.16093748000276,53494.89073752 2024-07-21,01:01:24.000,203,10973234,13805,0,1721523683,13050.442262609991,40.13979009000468,53494.855801920006 2024-07-21,01:01:25.000,203,10973275,14085,0,1721523684,13050.395108439996,40.1538883500034,53494.84881480001 2024-07-21,01:01:26.000,203,10973277,13845,0,1721523685,13050.381635819991,40.1538883500034,53494.84182768 2024-07-21,01:01:27.000,203,10973296,13925,0,1721523686,13050.3681632,40.11864269999933,53494.84182768 2024-07-21,01:01:28.000,203,10973293,14045,0,1721523687,13050.314272719996,40.11159356999997,53494.86977616 2024-07-21,01:01:29.000,203,10973287,14045,0,1721523688,13050.30080009999,40.08339705000253,53494.904711760006 2024-07-21,01:01:30.000,203,10973257,13925,0,1721523689,13050.253645929995,40.08339705000253,53494.834840560005 2024-07-21,01:01:31.000,203,10973261,13925,0,1721523690,13050.213228069995,40.07634792000317,53494.834840560005 2024-07-21,01:01:32.000,203,10973241,14005,0,1721523691,13050.233436999995,40.03405313999974,53494.84182768 2024-07-21,01:01:33.000,203,10973245,13925,0,1721523692,13050.233436999995,40.06929879000381,53494.8138792 2024-07-21,01:01:34.000,203,10973248,13965,0,1721523693,13050.21996437999,40.02700401000038,53494.82785344001 2024-07-21,01:01:35.000,203,10973272,13845,0,1721523694,13050.17954651999,39.99175836000359,53494.785930720005 2024-07-21,01:01:36.000,203,10973272,14325,0,1721523695,13050.17954651999,39.98470923000423,53494.785930720005 2024-07-21,01:01:37.000,203,10973268,14245,0,1721523696,13050.18628283,39.97061096999823,53494.75099512 2024-07-21,01:01:38.000,203,10973233,13845,0,1721523697,13050.19975544999,39.89307053999801,53494.716059520004 2024-07-21,01:01:39.000,203,10973281,13925,0,1721523698,13050.152601279995,39.87192314999993,53494.63920120001 2024-07-21,01:01:40.000,203,10973260,13965,0,1721523699,13050.15933758999,39.87192314999993,53494.6042656 2024-07-21,01:01:42.000,203,10973277,13965,0,1721523701,13050.152601279995,39.80143184999906,53494.58330424 2024-07-21,01:01:43.000,203,10973207,13725,0,1721523702,13050.172810209995,39.7943827199997,53494.56234288001 2024-07-21,01:01:44.000,203,10973315,13765,0,1721523703,13050.15933758999,39.75913707000291,53494.57631712 2024-07-21,01:01:45.000,203,10973243,14245,0,1721523704,13050.17954651999,39.75208794000355,53494.59727848 2024-07-21,01:01:46.000,203,10973273,14045,0,1721523705,13050.172810209995,39.730940549998195,53494.6042656 2024-07-21,01:01:47.000,203,10973255,14125,0,1721523706,13050.17954651999,39.71684228999948,53494.58330424 2024-07-21,01:01:48.000,203,10973276,13965,0,1721523707,13050.1660739,39.71684228999948,53494.54138152001 2024-07-21,01:01:49.000,203,10973291,14205,0,1721523708,13050.14586497,39.74503881000419,53494.56234288001 2024-07-21,01:01:50.000,203,10973268,13925,0,1721523709,13050.13912865999,39.73798968000483,53494.58330424 2024-07-21,01:01:51.000,203,10973294,14045,0,1721523710,13050.13912865999,39.75208794000355,53494.56234288001 2024-07-21,01:01:52.000,203,10973284,13925,0,1721523711,13050.08523818,39.70979316000012,53494.45753608 2024-07-21,01:01:53.000,203,10973268,14125,0,1721523712,13050.08523818,39.75913707000291,53494.49247168001 2024-07-21,01:01:54.000,203,10973251,13885,0,1721523713,13050.05829293999,39.74503881000419,53494.47849744 2024-07-21,01:01:55.000,203,10973241,13925,0,1721523714,13050.01787507999,39.75913707000291,53494.44356184001 2024-07-21,01:01:56.000,203,10973278,14205,0,1721523715,13050.02461139,39.74503881000419,53494.48548456 2024-07-21,01:01:57.000,203,10973275,13765,0,1721523716,13049.99766614999,39.73798968000483,53494.47849744 2024-07-21,01:01:58.000,203,10973282,13845,0,1721523717,13049.970720909994,39.76618620000227,53494.47849744 2024-07-21,01:01:59.000,203,10973238,13925,0,1721523718,13049.97745721999,39.73798968000483,53494.4645232 2024-07-21,01:02:00.000,203,10973297,14245,0,1721523719,13049.943775669999,39.75208794000355,53494.41561336 2024-07-21,01:02:01.000,203,10973266,14005,0,1721523720,13049.91683042999,39.730940549998195,53494.44356184001 2024-07-21,01:02:02.000,203,10973267,13965,0,1721523721,13049.89662149999,39.76618620000227,53494.4295876 2024-07-21,01:02:03.000,203,10973275,13685,0,1721523722,13049.862939949999,39.73798968000483,53494.39465200001 2024-07-21,01:02:04.000,203,10973264,13765,0,1721523723,13049.856203639989,39.76618620000227,53494.38766488 2024-07-21,01:02:05.000,203,10973303,13925,0,1721523724,13049.829258399994,39.773235330001626,53494.38766488 2024-07-21,01:02:06.000,203,10973277,14165,0,1721523725,13049.829258399994,39.71684228999948,53494.33875504 2024-07-21,01:02:07.000,203,10973266,14085,0,1721523726,13049.809049469994,39.73798968000483,53494.30381944001 2024-07-21,01:02:08.000,203,10973201,14045,0,1721523727,13049.714741129988,39.773235330001626,53494.19901264 2024-07-21,01:02:09.000,203,10973257,13805,0,1721523728,13049.741686369998,39.75913707000291,53494.185038400006 2024-07-21,01:02:10.000,203,10973276,13885,0,1721523729,13049.728213749993,39.773235330001626,53494.22696112001 2024-07-21,01:02:11.000,203,10973317,13845,0,1721523730,13049.674323269988,39.73798968000483,53494.1501028 2024-07-21,01:02:12.000,203,10973267,14165,0,1721523731,13049.694532199988,39.723891419998836,53494.12914144 2024-07-21,01:02:13.000,203,10973234,14005,0,1721523732,13049.681059579998,39.75208794000355,53494.05927024001 2024-07-21,01:02:14.000,203,10973240,14125,0,1721523733,13049.687795889993,39.75913707000291,53494.0802316 2024-07-21,01:02:15.000,203,10973291,13965,0,1721523734,13049.667586959993,39.75913707000291,53494.13612856001 2024-07-21,01:02:16.000,203,10973266,14005,0,1721523735,13049.667586959993,39.787333590000344,53494.07324448 2024-07-21,01:02:17.000,203,10973280,14165,0,1721523736,13049.633905410003,39.773235330001626,53494.09420584 2024-07-21,01:02:18.000,203,10973302,13885,0,1721523737,13049.654114339988,39.822579240004416,53494.219974 2024-07-21,01:02:19.000,203,10973309,13885,0,1721523738,13049.606960169993,39.822579240004416,53494.13612856001 2024-07-21,01:02:20.000,203,10973298,14205,0,1721523739,13049.633905410003,39.81553010999778,53494.12914144 2024-07-21,01:02:21.000,203,10973289,13845,0,1721523740,13049.633905410003,39.822579240004416,53494.212986880004 2024-07-21,01:02:22.000,203,10973287,13925,0,1721523741,13049.606960169993,39.829628370003775,53494.219974 2024-07-21,01:02:23.000,203,10973248,13925,0,1721523742,13049.606960169993,39.84372663000249,53494.25490960001 2024-07-21,01:02:24.000,203,10973286,14325,0,1721523743,13049.627169099993,39.86487402000057,53494.20599976001 2024-07-21,01:02:25.000,203,10973312,14085,0,1721523744,13049.586751239993,39.90011967000464,53494.212986880004 2024-07-21,01:02:26.000,203,10973279,14085,0,1721523745,13049.573278620002,39.92831619000208,53494.15708992001 2024-07-21,01:02:27.000,203,10973295,13765,0,1721523746,13049.573278620002,39.89307053999801,53494.12215432 2024-07-21,01:02:28.000,203,10973231,13925,0,1721523747,13049.580014929998,39.88602140999865,53494.1501028 2024-07-21,01:02:29.000,203,10973280,13965,0,1721523748,13049.559805999997,39.87897227999929,53494.212986880004 2024-07-21,01:02:30.000,203,10973309,14165,0,1721523749,13049.566542309993,39.907168800004,53494.17805128001 2024-07-21,01:02:31.000,203,10973303,14045,0,1721523750,13049.539597069997,39.89307053999801,53494.13612856001 2024-07-21,01:02:32.000,203,10973315,14205,0,1721523751,13049.532860760002,39.92831619000208,53494.12914144 2024-07-21,01:02:33.000,203,10973199,14045,0,1721523752,13049.532860760002,39.93536532000144,53494.12215432 2024-07-21,01:02:34.000,203,10973290,14045,0,1721523753,13049.539597069997,39.9424144500008,53494.15708992001 2024-07-21,01:02:35.000,203,10973288,14085,0,1721523754,13049.519388139997,39.956512709999515,53494.12914144 2024-07-21,01:02:36.000,203,10973229,14085,0,1721523755,13049.526124449992,39.97061096999823,53494.12914144 2024-07-21,01:02:37.000,203,10973276,13925,0,1721523756,13049.512651830002,39.97766010000487,53494.19202552 2024-07-21,01:02:38.000,203,10973281,14005,0,1721523757,13049.519388139997,40.005856620002305,53494.17106416 2024-07-21,01:02:39.000,203,10973273,14045,0,1721523758,13049.505915519992,40.02700401000038,53494.12914144 2024-07-21,01:02:40.000,203,10973249,14045,0,1721523759,13049.499179209997,40.01995488000102,53494.1501028 2024-07-21,01:02:41.000,203,10973280,14125,0,1721523760,13049.485706589992,40.062249660004454,53494.15708992001 2024-07-21,01:02:42.000,203,10973323,13965,0,1721523761,13049.485706589992,40.03405313999974,53494.14311568 2024-07-21,01:02:43.000,203,10973276,14085,0,1721523762,13049.492442900002,40.10454444000061,53494.13612856001 2024-07-21,01:02:44.000,203,10973269,13965,0,1721523763,13049.505915519992,40.09044618000189,53494.14311568 2024-07-21,01:02:45.000,203,10973305,14245,0,1721523764,13049.472233970002,40.11159356999997,53494.19901264 2024-07-21,01:02:46.000,203,10973290,14045,0,1721523765,13049.492442900002,40.11864269999933,53494.20599976001 2024-07-21,01:02:47.000,203,10973296,13925,0,1721523766,13049.505915519992,40.125691829998686,53494.17106416 2024-07-21,01:02:48.000,203,10973221,14205,0,1721523767,13049.492442900002,40.196183129999554,53494.185038400006 2024-07-21,01:02:49.000,203,10973286,14045,0,1721523768,13049.532860760002,40.20323225999891,53494.17106416 2024-07-21,01:02:50.000,203,10973278,13965,0,1721523769,13049.539597069997,40.21733052000491,53494.15708992001 2024-07-21,01:02:51.000,203,10973270,14245,0,1721523770,13049.512651830002,40.21028138999827,53494.13612856001 2024-07-21,01:02:52.000,203,10973334,14045,0,1721523771,13049.512651830002,40.245527040002344,53494.17106416 2024-07-21,01:02:53.000,203,10973193,14405,0,1721523772,13049.526124449992,40.2525761700017,53494.164077040004 2024-07-21,01:02:54.000,203,10973279,14165,0,1721523773,13049.559805999997,40.2878218199985,53494.12914144 2024-07-21,01:02:55.000,203,10973292,13885,0,1721523774,13049.566542309993,40.26667443000042,53494.15708992001 2024-07-21,01:02:56.000,203,10973261,14085,0,1721523775,13049.566542309993,40.2878218199985,53494.12215432 2024-07-21,01:02:57.000,203,10973288,13925,0,1721523776,13049.573278620002,40.30896921000385,53494.115167200005 2024-07-21,01:02:58.000,203,10973251,14125,0,1721523777,13049.586751239993,40.29487094999786,53494.12914144 2024-07-21,01:02:59.000,203,10973292,13925,0,1721523778,13049.600223859998,40.32306747000257,53494.14311568 2024-07-21,01:03:00.000,203,10973257,13725,0,1721523779,13049.606960169993,40.30192008000449,53494.10119296 2024-07-21,01:03:01.000,203,10973303,13925,0,1721523780,13049.593487550002,40.34421486000065,53494.164077040004 2024-07-21,01:03:02.000,203,10973274,14085,0,1721523781,13049.620432789998,40.365362249998725,53494.08721872001 2024-07-21,01:03:03.000,203,10973292,13885,0,1721523782,13049.606960169993,40.38650964000408,53494.12215432 2024-07-21,01:03:04.000,203,10973284,13845,0,1721523783,13049.660850649998,40.372411379998084,53494.0802316 2024-07-21,01:03:05.000,203,10973287,14005,0,1721523784,13049.640641719998,40.38650964000408,53494.1501028 2024-07-21,01:03:06.000,203,10973320,14045,0,1721523785,13049.660850649998,40.407657030002156,53494.1501028 2024-07-21,01:03:07.000,203,10973259,14165,0,1721523786,13049.701268509998,40.407657030002156,53494.17106416 2024-07-21,01:03:08.000,203,10973262,13925,0,1721523787,13049.681059579998,40.4006079000028,53494.19202552 2024-07-21,01:03:09.000,203,10973267,13885,0,1721523788,13049.734950059988,40.414706160001515,53494.164077040004 2024-07-21,01:03:10.000,203,10973274,14045,0,1721523789,13049.761895299998,40.42880442000023,53494.15708992001 2024-07-21,01:03:11.000,203,10973290,14125,0,1721523790,13049.788840539994,40.43585354999959,53494.185038400006 2024-07-21,01:03:12.000,203,10973297,14325,0,1721523791,13049.835994709989,40.471099200003664,53494.219974 2024-07-21,01:03:13.000,203,10973242,14325,0,1721523792,13049.835994709989,40.47814833000302,53494.219974 2024-07-21,01:03:14.000,203,10973289,14045,0,1721523793,13049.883148879999,40.4992957200011,53494.24093536 2024-07-21,01:03:15.000,203,10973248,14125,0,1721523794,13049.89662149999,40.50634485000046,53494.26189672 2024-07-21,01:03:16.000,203,10973284,14005,0,1721523795,13049.95724828999,40.534541369997896,53494.27587096001 2024-07-21,01:03:17.000,203,10973250,14085,0,1721523796,13049.9639846,40.54863963000389,53494.24792248 2024-07-21,01:03:18.000,203,10973321,14165,0,1721523797,13050.051556629995,40.55568876000325,53494.25490960001 2024-07-21,01:03:19.000,203,10973256,13885,0,1721523798,13050.08523818,40.583885280000686,53494.31779368 2024-07-21,01:03:20.000,203,10973249,13845,0,1721523799,13050.112183419995,40.583885280000686,53494.30381944001 2024-07-21,01:03:21.000,203,10973285,14205,0,1721523800,13050.12565604,40.597983539999404,53494.380677760004 2024-07-21,01:03:22.000,203,10973274,14125,0,1721523801,13050.152601279995,40.62618006000412,53494.380677760004 2024-07-21,01:03:23.000,203,10973231,14085,0,1721523802,13050.17954651999,40.69667135999771,53494.352729280006 2024-07-21,01:03:24.000,203,10973285,14165,0,1721523803,13050.233436999995,40.66142571000091,53494.4295876 2024-07-21,01:03:25.000,203,10973258,13965,0,1721523804,13050.26038223999,40.69667135999771,53494.450548960005 2024-07-21,01:03:26.000,203,10973232,13925,0,1721523805,13050.28732748,40.73896614000114,53494.47849744 2024-07-21,01:03:27.000,203,10973307,13885,0,1721523806,13050.30753641,40.71781875000306,53494.47151032001 2024-07-21,01:03:28.000,203,10973234,14245,0,1721523807,13050.32774534,40.73191701000178,53494.520420160006 2024-07-21,01:03:29.000,203,10973263,14005,0,1721523808,13050.361426889991,40.71781875000306,53494.569330000006 2024-07-21,01:03:30.000,203,10973249,14165,0,1721523809,13050.401844749991,40.71781875000306,53494.52740728 2024-07-21,01:03:31.000,203,10973278,14045,0,1721523810,13050.442262609991,40.7460152700005,53494.548368640004 2024-07-21,01:03:32.000,203,10973303,14005,0,1721523811,13050.475944159996,40.774211789997935,53494.6042656 2024-07-21,01:03:33.000,203,10973264,14045,0,1721523812,13050.489416780001,40.78126092000457,53494.6741368 2024-07-21,01:03:34.000,203,10973243,13885,0,1721523813,13050.550043570001,40.79535918000329,53494.618239840005 2024-07-21,01:03:35.000,203,10973288,14325,0,1721523814,13050.590461430002,40.774211789997935,53494.65317544 2024-07-21,01:03:36.000,203,10973280,13925,0,1721523815,13050.576988809997,40.83765395999944,53494.70208528 2024-07-21,01:03:37.000,203,10973280,14045,0,1721523816,13050.644351909992,40.823555700000725,53494.65317544 2024-07-21,01:03:38.000,203,10973268,14045,0,1721523817,13050.684769769992,40.865850480004156,53494.66016256001 2024-07-21,01:03:39.000,203,10973269,14165,0,1721523818,13050.718451319997,40.85175221999816,53494.667149680005 2024-07-21,01:03:40.000,203,10973291,14085,0,1721523819,13050.718451319997,40.8447030899988,53494.70907240001 2024-07-21,01:03:41.000,203,10973272,14285,0,1721523820,13050.745396559993,40.85175221999816,53494.77195648 2024-07-21,01:03:42.000,203,10973256,13885,0,1721523821,13050.846441209993,40.858801350004796,53494.76496936 2024-07-21,01:03:43.000,203,10973276,14245,0,1721523822,13050.873386449988,40.879948740002874,53494.77195648 2024-07-21,01:03:44.000,203,10973304,14205,0,1721523823,13050.913804309988,40.90109613000095,53494.80689208001 2024-07-21,01:03:45.000,203,10973248,14125,0,1721523824,13050.947485859993,40.91519438999967,53494.75798224001 2024-07-21,01:03:46.000,203,10973248,13885,0,1721523825,13051.014848959989,40.92224351999903,53494.82086632 2024-07-21,01:03:47.000,203,10973280,14005,0,1721523826,13051.055266819989,40.93634177999775,53494.834840560005 2024-07-21,01:03:48.000,203,10973254,14045,0,1721523827,13051.048530509994,40.92929264999839,53494.904711760006 2024-07-21,01:03:49.000,203,10973253,14005,0,1721523828,13051.122629919999,40.94339091000438,53494.8138792 2024-07-21,01:03:50.000,203,10973228,13845,0,1721523829,13051.13610253999,40.94339091000438,53494.82785344001 2024-07-21,01:03:51.000,203,10973282,14045,0,1721523830,13051.149575159994,40.96453830000246,53494.87676328001 2024-07-21,01:03:52.000,203,10973246,13965,0,1721523831,13051.22367457,40.9574891700031,53494.89073752 2024-07-21,01:03:53.000,203,10973284,13965,0,1721523832,13051.270828739995,40.999783949999255,53494.93266024 2024-07-21,01:03:54.000,203,10973250,14045,0,1721523833,13051.291037669995,41.01388220999797,53494.92567312001 2024-07-21,01:03:55.000,203,10973257,14125,0,1721523834,13051.29777397999,40.98568569000054,53494.94663448001 2024-07-21,01:03:56.000,203,10973258,13965,0,1721523835,13051.33819183999,40.999783949999255,53495.002531440005 2024-07-21,01:03:57.000,203,10973245,14205,0,1721523836,13051.35840076999,41.049127860002045,53494.98157008 2024-07-21,01:03:58.000,203,10973262,13965,0,1721523837,13051.432500179995,41.03502960000333,53495.04445416001 2024-07-21,01:03:59.000,203,10973231,14045,0,1721523838,13051.432500179995,41.02093134000461,53494.96759584 2024-07-21,01:04:00.000,203,10973254,14045,0,1721523839,13051.452709109995,41.049127860002045,53494.93266024 2024-07-21,01:04:01.000,203,10973286,14005,0,1721523840,13051.43923648999,41.042078730002686,53495.023492800006 2024-07-21,01:04:02.000,203,10973242,14125,0,1721523841,13051.493126969996,41.02798047000397,53494.93964736 2024-07-21,01:04:03.000,203,10973243,14045,0,1721523842,13051.48639066,41.042078730002686,53494.953621600005 2024-07-21,01:04:04.000,203,10973195,14045,0,1721523843,13051.49986327999,41.07732437999948,53495.023492800006 2024-07-21,01:04:05.000,203,10973314,14005,0,1721523844,13051.54028113999,41.07027525000012,53495.01650568001 2024-07-21,01:04:06.000,203,10973255,13925,0,1721523845,13051.553753759996,41.056176990001404,53495.00951856 2024-07-21,01:04:07.000,203,10973265,13805,0,1721523846,13051.60764424,41.06322612000076,53495.03047992 2024-07-21,01:04:08.000,203,10973310,13925,0,1721523847,13051.60764424,41.07027525000012,53495.10733824 2024-07-21,01:04:09.000,203,10973231,14165,0,1721523848,13051.668271030001,41.0914226399982,53495.11432536001 2024-07-21,01:04:10.000,203,10973270,14245,0,1721523849,13051.661534719991,41.07732437999948,53495.13528672 2024-07-21,01:04:11.000,203,10973273,14325,0,1721523850,13051.681743649991,41.098471770004835,53495.1282996 2024-07-21,01:04:12.000,203,10973275,14205,0,1721523851,13051.695216269996,41.098471770004835,53495.18419656001 2024-07-21,01:04:13.000,203,10973277,14245,0,1721523852,13051.688479960001,41.11961916000291,53495.18419656001 2024-07-21,01:04:14.000,203,10973228,14005,0,1721523853,13051.728897820001,41.08437350999884,53495.16323520001 2024-07-21,01:04:15.000,203,10973234,14125,0,1721523854,13051.735634129996,41.08437350999884,53495.14227384001 2024-07-21,01:04:16.000,203,10973266,14285,0,1721523855,13051.728897820001,41.098471770004835,53495.18419656001 2024-07-21,01:04:17.000,203,10973234,14125,0,1721523856,13051.749106750001,41.098471770004835,53495.15624808 2024-07-21,01:04:18.000,203,10973248,13925,0,1721523857,13051.742370439992,41.14781568000035,53495.16323520001 2024-07-21,01:04:19.000,203,10973260,13925,0,1721523858,13051.749106750001,41.14076655000099,53495.21214504001 2024-07-21,01:04:20.000,203,10973266,14165,0,1721523859,13051.755843059997,41.11961916000291,53495.16323520001 2024-07-21,01:04:21.000,203,10973256,14285,0,1721523860,13051.742370439992,41.13371742000163,53495.240093520006 2024-07-21,01:04:22.000,203,10973258,13845,0,1721523861,13051.722161509992,41.12666829000227,53495.24708064 2024-07-21,01:04:23.000,203,10973238,14005,0,1721523862,13051.755843059997,41.12666829000227,53495.170222320005 2024-07-21,01:04:24.000,203,10973224,13965,0,1721523863,13051.749106750001,41.13371742000163,53495.219132160004 2024-07-21,01:04:25.000,203,10973249,14165,0,1721523864,13051.728897820001,41.14076655000099,53495.240093520006 2024-07-21,01:04:26.000,203,10973201,14165,0,1721523865,13051.749106750001,41.14781568000035,53495.23310640001 2024-07-21,01:04:27.000,203,10973264,13965,0,1721523866,13051.722161509992,41.12666829000227,53495.16323520001 2024-07-21,01:04:28.000,203,10973279,14165,0,1721523867,13051.695216269996,41.14076655000099,53495.14227384001 2024-07-21,01:04:29.000,203,10973245,13965,0,1721523868,13051.688479960001,41.15486480999971,53495.170222320005 2024-07-21,01:04:30.000,203,10973220,14045,0,1721523869,13051.715425199996,41.15486480999971,53495.20515792 2024-07-21,01:04:31.000,203,10973278,14005,0,1721523870,13051.688479960001,41.15486480999971,53495.219132160004 2024-07-21,01:04:32.000,203,10973268,14285,0,1721523871,13051.668271030001,41.19715959000314,53495.22611928 2024-07-21,01:04:33.000,203,10973224,13805,0,1721523872,13051.661534719991,41.225356110000575,53495.268042 2024-07-21,01:04:34.000,203,10973302,14085,0,1721523873,13051.668271030001,41.26060176000465,53495.20515792 2024-07-21,01:04:35.000,203,10973278,13845,0,1721523874,13051.614380549996,41.274700020003365,53495.18419656001 2024-07-21,01:04:36.000,203,10973275,13845,0,1721523875,13051.621116859991,41.24650349999865,53495.1981708 2024-07-21,01:04:37.000,203,10973280,14085,0,1721523876,13051.614380549996,41.26060176000465,53495.170222320005 2024-07-21,01:04:38.000,203,10973249,13925,0,1721523877,13051.56722638,41.267650890004006,53495.219132160004 2024-07-21,01:04:39.000,203,10973250,14245,0,1721523878,13051.54701745,41.281749150002724,53495.1981708 2024-07-21,01:04:40.000,203,10973269,13805,0,1721523879,13051.52680852,41.288798280002084,53495.14227384001 2024-07-21,01:04:41.000,203,10973294,13925,0,1721523880,13051.49986327999,41.30994567000016,53495.1981708 2024-07-21,01:04:42.000,203,10973246,14125,0,1721523881,13051.452709109995,41.31699479999952,53495.170222320005 2024-07-21,01:04:43.000,203,10973286,13885,0,1721523882,13051.45944541999,41.32404392999888,53495.16323520001 2024-07-21,01:04:44.000,203,10973225,14245,0,1721523883,13051.41902755999,41.3028965400008,53495.17720944 2024-07-21,01:04:45.000,203,10973282,14245,0,1721523884,13051.392082319995,41.338142190004874,53495.21214504001 2024-07-21,01:04:46.000,203,10973240,14205,0,1721523885,13051.37860969999,41.36633871000231,53495.240093520006 2024-07-21,01:04:47.000,203,10973260,14165,0,1721523886,13051.38534601,41.338142190004874,53495.20515792 2024-07-21,01:04:48.000,203,10973212,14085,0,1721523887,13051.32471922,41.37338784000167,53495.1981708 2024-07-21,01:04:49.000,203,10973241,14005,0,1721523888,13051.30451029,41.37338784000167,53495.21214504001 2024-07-21,01:04:50.000,203,10973286,14205,0,1721523889,13051.291037669995,41.38748610000039,53495.240093520006 2024-07-21,01:04:51.000,203,10973281,14245,0,1721523890,13051.23714718999,41.42273175000446,53495.1981708 2024-07-21,01:04:52.000,203,10973236,13885,0,1721523891,13051.23714718999,41.401584359999106,53495.15624808 2024-07-21,01:04:53.000,203,10973237,14005,0,1721523892,13051.18325671,41.450928270001896,53495.14926096 2024-07-21,01:04:54.000,203,10973240,14045,0,1721523893,13051.163047779999,41.401584359999106,53495.16323520001 2024-07-21,01:04:55.000,203,10973248,13725,0,1721523894,13051.169784089994,41.408633489998465,53495.170222320005 2024-07-21,01:04:56.000,203,10973257,13885,0,1721523895,13051.163047779999,41.415682619997824,53495.17720944 2024-07-21,01:04:57.000,203,10973249,14045,0,1721523896,13051.129366229994,41.457977400001255,53495.14227384001 2024-07-21,01:04:58.000,203,10973240,14085,0,1721523897,13051.122629919999,41.457977400001255,53495.1282996 2024-07-21,01:04:59.000,203,10973246,14005,0,1721523898,13051.11589360999,41.48617391999869,53495.1282996 2024-07-21,01:05:00.000,203,10973224,14485,0,1721523899,13051.075475749989,41.48617391999869,53495.16323520001 2024-07-21,01:05:01.000,203,10973250,13925,0,1721523900,13051.102420989999,41.5496160900002,53495.11432536001 2024-07-21,01:05:02.000,203,10973243,14085,0,1721523901,13051.048530509994,41.52141957000276,53495.08637688 2024-07-21,01:05:03.000,203,10973277,14005,0,1721523902,13051.041794199999,41.56371434999892,53495.11432536001 2024-07-21,01:05:04.000,203,10973265,14165,0,1721523903,13051.082212059999,41.55666521999956,53495.072402640006 2024-07-21,01:05:05.000,203,10973281,14085,0,1721523904,13051.021585269998,41.55666521999956,53495.0584284 2024-07-21,01:05:06.000,203,10973271,14085,0,1721523905,13051.028321579994,41.59896000000299,53495.072402640006 2024-07-21,01:05:07.000,203,10973292,13885,0,1721523906,13051.028321579994,41.61305826000171,53495.11432536001 2024-07-21,01:05:08.000,203,10973315,14005,0,1721523907,13051.008112649994,41.634205649999785,53495.14926096 2024-07-21,01:05:09.000,203,10973269,13885,0,1721523908,13051.048530509994,41.641254779999144,53495.10733824 2024-07-21,01:05:10.000,203,10973266,14045,0,1721523909,13051.014848959989,41.6624021700045,53495.14926096 2024-07-21,01:05:11.000,203,10973244,14045,0,1721523910,13051.021585269998,41.683549560002575,53495.10035112 2024-07-21,01:05:12.000,203,10973257,14205,0,1721523911,13051.014848959989,41.72584433999873,53495.04445416001 2024-07-21,01:05:13.000,203,10973238,13885,0,1721523912,13051.008112649994,41.739942600004724,53495.10035112 2024-07-21,01:05:14.000,203,10973257,13925,0,1721523913,13051.041794199999,41.77518825000152,53495.14926096 2024-07-21,01:05:15.000,203,10973277,14045,0,1721523914,13051.048530509994,41.78223738000088,53495.14926096 2024-07-21,01:05:16.000,203,10973233,14045,0,1721523915,13051.055266819989,41.83863042000303,53495.170222320005 2024-07-21,01:05:17.000,203,10973207,13965,0,1721523916,13051.055266819989,41.84567955000239,53495.18419656001 2024-07-21,01:05:18.000,203,10973270,13885,0,1721523917,13051.068739439994,41.84567955000239,53495.16323520001 2024-07-21,01:05:19.000,203,10973271,13925,0,1721523918,13051.035057889989,41.873876069999824,53495.121312480005 2024-07-21,01:05:20.000,203,10973266,14165,0,1721523919,13051.041794199999,41.916170850003255,53495.04445416001 2024-07-21,01:05:21.000,203,10973254,14085,0,1721523920,13051.021585269998,41.916170850003255,53494.96759584 2024-07-21,01:05:22.000,203,10973241,13965,0,1721523921,13051.008112649994,41.94436737000069,53494.98157008 2024-07-21,01:05:23.000,203,10973237,14005,0,1721523922,13051.035057889989,41.95141650000005,53494.94663448001 2024-07-21,01:05:24.000,203,10973272,14045,0,1721523923,13051.028321579994,42.00076041000284,53494.918686 2024-07-21,01:05:25.000,203,10973199,14005,0,1721523924,13051.041794199999,42.00076041000284,53494.89772464001 2024-07-21,01:05:26.000,203,10973246,14205,0,1721523925,13051.055266819989,42.02190780000092,53494.96759584 2024-07-21,01:05:27.000,203,10973256,13925,0,1721523926,13051.041794199999,42.050104319998354,53494.904711760006 2024-07-21,01:05:28.000,203,10973249,14085,0,1721523927,13051.062003129999,42.099448230001144,53494.93266024 2024-07-21,01:05:29.000,203,10973229,13925,0,1721523928,13051.082212059999,42.1064973600005,53495.023492800006 2024-07-21,01:05:30.000,203,10973212,14045,0,1721523929,13051.075475749989,42.11354648999986,53494.97458296001 2024-07-21,01:05:31.000,203,10973253,13845,0,1721523930,13051.088948369994,42.19108692000009,53495.002531440005 2024-07-21,01:05:32.000,203,10973209,14045,0,1721523931,13051.122629919999,42.18403779000073,53495.002531440005 2024-07-21,01:05:33.000,203,10973217,14045,0,1721523932,13051.095684679989,42.212234309998166,53495.03047992 2024-07-21,01:05:34.000,203,10973198,13885,0,1721523933,13051.13610253999,42.23338170000352,53495.03047992 2024-07-21,01:05:35.000,203,10973226,13765,0,1721523934,13051.142838849999,42.268627350000315,53495.09336400001 2024-07-21,01:05:36.000,203,10973237,14005,0,1721523935,13051.17652039999,42.261578220000956,53495.023492800006 2024-07-21,01:05:37.000,203,10973228,14285,0,1721523936,13051.20346564,42.30387300000439,53495.03746704 2024-07-21,01:05:38.000,203,10973226,14205,0,1721523937,13051.20346564,42.325020390002464,53495.0584284 2024-07-21,01:05:39.000,203,10973275,14165,0,1721523938,13051.22367457,42.37436429999798,53495.051441280004 2024-07-21,01:05:40.000,203,10973255,14085,0,1721523939,13051.23714718999,42.38141343000461,53495.11432536001 2024-07-21,01:05:41.000,203,10973252,14245,0,1721523940,13051.230410879994,42.43075734000013,53495.121312480005 2024-07-21,01:05:42.000,203,10973253,14085,0,1721523941,13051.2438835,42.451904729998205,53495.10733824 2024-07-21,01:05:43.000,203,10973225,14405,0,1721523942,13051.291037669995,42.494199510001636,53495.17720944 2024-07-21,01:05:44.000,203,10973231,13845,0,1721523943,13051.30451029,42.501248640000995,53495.15624808 2024-07-21,01:05:45.000,203,10973262,13845,0,1721523944,13051.331455529995,42.51534689999971,53495.20515792 2024-07-21,01:05:46.000,203,10973270,13845,0,1721523945,13051.351664459995,42.52239602999907,53495.18419656001 2024-07-21,01:05:47.000,203,10973232,14045,0,1721523946,13051.37860969999,42.57173994000186,53495.21214504001 2024-07-21,01:05:48.000,203,10973219,14005,0,1721523947,13051.412291249995,42.5646908100025,53495.21214504001 2024-07-21,01:05:49.000,203,10973231,14405,0,1721523948,13051.40555494,42.60698558999866,53495.219132160004 2024-07-21,01:05:50.000,203,10973268,14085,0,1721523949,13051.42576387,42.60698558999866,53495.25406776 2024-07-21,01:05:51.000,203,10973258,13965,0,1721523950,13051.43923648999,42.61403471999802,53495.26105488001 2024-07-21,01:05:52.000,203,10973249,13965,0,1721523951,13051.412291249995,42.62108385000465,53495.219132160004 2024-07-21,01:05:53.000,203,10973219,14165,0,1721523952,13051.39881862999,42.66337863000081,53495.240093520006 2024-07-21,01:05:54.000,203,10973245,13845,0,1721523953,13051.412291249995,42.70567341000424,53495.21214504001 2024-07-21,01:05:55.000,203,10973262,14405,0,1721523954,13051.41902755999,42.726820800002315,53495.16323520001 2024-07-21,01:05:56.000,203,10973236,14205,0,1721523955,13051.42576387,42.75501731999975,53495.18419656001 2024-07-21,01:05:57.000,203,10973269,14045,0,1721523956,13051.46618173,42.75501731999975,53495.170222320005 2024-07-21,01:05:58.000,203,10973298,13845,0,1721523957,13051.432500179995,42.76206644999911,53495.1981708 2024-07-21,01:05:59.000,203,10973243,13885,0,1721523958,13051.47965434999,42.76911557999847,53495.240093520006 2024-07-21,01:06:00.000,203,10973227,14285,0,1721523959,13051.472918039995,42.783213840004464,53495.22611928 2024-07-21,01:06:01.000,203,10973277,13885,0,1721523960,13051.52007220999,42.81845949000126,53495.25406776 2024-07-21,01:06:02.000,203,10973263,14045,0,1721523961,13051.52007220999,42.82550862000062,53495.3029776 2024-07-21,01:06:03.000,203,10973296,14045,0,1721523962,13051.553753759996,42.82550862000062,53495.337913200005 2024-07-21,01:06:04.000,203,10973261,13925,0,1721523963,13051.52680852,42.853705139998056,53495.36586168 2024-07-21,01:06:05.000,203,10973258,13765,0,1721523964,13051.600907929991,42.903049050000845,53495.35188744001 2024-07-21,01:06:06.000,203,10973283,13725,0,1721523965,13051.594171619996,42.88190166000277,53495.289003360005 2024-07-21,01:06:07.000,203,10973302,14085,0,1721523966,13051.600907929991,42.88190166000277,53495.35887456001 2024-07-21,01:06:08.000,203,10973215,13925,0,1721523967,13051.621116859991,42.92419643999892,53495.35887456001 2024-07-21,01:06:09.000,203,10973255,14245,0,1721523968,13051.60764424,42.903049050000845,53495.34490032 2024-07-21,01:06:10.000,203,10973257,14085,0,1721523969,13051.654798409996,42.88895079000213,53495.289003360005 2024-07-21,01:06:11.000,203,10973231,13845,0,1721523970,13051.681743649991,42.959442090002995,53495.31695184 2024-07-21,01:06:12.000,203,10973253,14205,0,1721523971,13051.695216269996,42.92419643999892,53495.289003360005 2024-07-21,01:06:13.000,203,10973187,13685,0,1721523972,13051.722161509992,42.93124556999828,53495.27502912 2024-07-21,01:06:14.000,203,10973308,13925,0,1721523973,13051.735634129996,42.97354035000171,53495.29599048 2024-07-21,01:06:15.000,203,10973266,14005,0,1721523974,13051.782788299992,42.93124556999828,53495.34490032 2024-07-21,01:06:16.000,203,10973222,14045,0,1721523975,13051.823206159992,42.966491220002354,53495.337913200005 2024-07-21,01:06:17.000,203,10973246,13925,0,1721523976,13051.823206159992,42.93124556999828,53495.33092608001 2024-07-21,01:06:18.000,203,10973285,13965,0,1721523977,13051.856887709997,42.92419643999892,53495.30996472001 2024-07-21,01:06:19.000,203,10973270,14165,0,1721523978,13051.883832949992,42.959442090002995,53495.30996472001 2024-07-21,01:06:20.000,203,10973256,14285,0,1721523979,13051.924250809992,42.98763861000043,53495.29599048 2024-07-21,01:06:21.000,203,10973240,14085,0,1721523980,13051.937723429997,42.952392960003635,53495.35887456001 2024-07-21,01:06:22.000,203,10973237,13885,0,1721523981,13051.984877599993,43.01583512999787,53495.386823040004 2024-07-21,01:06:23.000,203,10973242,14325,0,1721523982,13051.978141289997,43.00173686999915,53495.35188744001 2024-07-21,01:06:24.000,203,10973318,13965,0,1721523983,13052.005086529993,43.01583512999787,53495.34490032 2024-07-21,01:06:25.000,203,10973226,14045,0,1721523984,13052.058977009998,43.03698252000322,53495.3728488 2024-07-21,01:06:26.000,203,10973263,13845,0,1721523985,13052.052240700003,43.01583512999787,53495.337913200005 2024-07-21,01:06:27.000,203,10973275,14085,0,1721523986,13052.058977009998,43.07222817000002,53495.34490032 2024-07-21,01:06:28.000,203,10973226,13725,0,1721523987,13052.038768079998,43.07222817000002,53495.3728488 2024-07-21,01:06:29.000,203,10973257,13805,0,1721523988,13052.025295459993,43.086326429998735,53495.35887456001 2024-07-21,01:06:30.000,203,10973249,14005,0,1721523989,13052.052240700003,43.079277299999376,53495.386823040004 2024-07-21,01:06:31.000,203,10973269,13765,0,1721523990,13052.038768079998,43.10042469000473,53495.407784400006 2024-07-21,01:06:32.000,203,10973240,14045,0,1721523991,13052.058977009998,43.142719470000884,53495.407784400006 2024-07-21,01:06:33.000,203,10973177,13885,0,1721523992,13052.052240700003,43.12157208000281,53495.337913200005 2024-07-21,01:06:34.000,203,10973243,13885,0,1721523993,13052.025295459993,43.10747382000409,53495.37983592001 2024-07-21,01:06:35.000,203,10973254,13845,0,1721523994,13052.025295459993,43.142719470000884,53495.40079728001 2024-07-21,01:06:36.000,203,10973260,14085,0,1721523995,13052.032031770003,43.14976860000024,53495.41477152 2024-07-21,01:06:37.000,203,10973256,13965,0,1721523996,13052.045504389993,43.11452295000345,53495.40079728001 2024-07-21,01:06:38.000,203,10973228,13725,0,1721523997,13052.052240700003,43.12157208000281,53495.33092608001 2024-07-21,01:06:39.000,203,10973194,13885,0,1721523998,13052.045504389993,43.142719470000884,53495.42874576001 2024-07-21,01:06:40.000,203,10973211,14005,0,1721523999,13052.065713319993,43.10747382000409,53495.43573288 2024-07-21,01:06:41.000,203,10973203,13925,0,1721524000,13052.079185939998,43.128621210002166,53495.44272 2024-07-21,01:06:42.000,203,10973210,14085,0,1721524001,13052.099394869998,43.11452295000345,53495.39381016 2024-07-21,01:06:43.000,203,10973286,13725,0,1721524002,13052.092658559988,43.10042469000473,53495.386823040004 2024-07-21,01:06:44.000,203,10973293,14085,0,1721524003,13052.119603799998,43.10747382000409,53495.42175864 2024-07-21,01:06:45.000,203,10973211,14085,0,1721524004,13052.133076419988,43.10747382000409,53495.44272 2024-07-21,01:06:46.000,203,10973256,14045,0,1721524005,13052.166757969993,43.135670340001525,53495.43573288 2024-07-21,01:06:47.000,203,10973310,13805,0,1721524006,13052.180230589998,43.128621210002166,53495.46368136 2024-07-21,01:06:48.000,203,10973217,13925,0,1721524007,13052.153285349988,43.128621210002166,53495.43573288 2024-07-21,01:06:49.000,203,10973248,14245,0,1721524008,13052.186966899993,43.142719470000884,53495.48464272 2024-07-21,01:06:50.000,203,10973224,14205,0,1721524009,13052.200439519998,43.14976860000024,53495.44272 2024-07-21,01:06:51.000,203,10973227,14125,0,1721524010,13052.193703209989,43.135670340001525,53495.3728488 2024-07-21,01:06:52.000,203,10973210,13925,0,1721524011,13052.186966899993,43.1568177299996,53495.42175864 2024-07-21,01:06:53.000,203,10973231,13805,0,1721524012,13052.173494279989,43.135670340001525,53495.37983592001 2024-07-21,01:06:54.000,203,10973292,13965,0,1721524013,13052.139812729998,43.135670340001525,53495.36586168 2024-07-21,01:06:55.000,203,10973215,13925,0,1721524014,13052.133076419988,43.142719470000884,53495.37983592001 2024-07-21,01:06:56.000,203,10973241,13765,0,1721524015,13052.099394869998,43.14976860000024,53495.35887456001 2024-07-21,01:06:57.000,203,10973255,13845,0,1721524016,13052.112867489988,43.142719470000884,53495.31695184 2024-07-21,01:06:58.000,203,10973269,14205,0,1721524017,13052.092658559988,43.12157208000281,53495.33092608001 2024-07-21,01:06:59.000,203,10973230,13965,0,1721524018,13052.052240700003,43.10747382000409,53495.3029776 2024-07-21,01:07:00.000,203,10973227,13805,0,1721524019,13052.052240700003,43.11452295000345,53495.337913200005 2024-07-21,01:07:01.000,203,10973286,13965,0,1721524020,13052.085922249993,43.093375559998094,53495.3029776 2024-07-21,01:07:02.000,203,10973227,13925,0,1721524021,13052.079185939998,43.12157208000281,53495.3029776 2024-07-21,01:07:03.000,203,10973199,13845,0,1721524022,13052.045504389993,43.11452295000345,53495.27502912 2024-07-21,01:07:04.000,203,10973248,14205,0,1721524023,13051.984877599993,43.11452295000345,53495.28201624001 2024-07-21,01:07:05.000,203,10973206,14005,0,1721524024,13051.998350219998,43.11452295000345,53495.3029776 2024-07-21,01:07:06.000,203,10973244,13805,0,1721524025,13051.971404980002,43.128621210002166,53495.240093520006 2024-07-21,01:07:07.000,203,10973268,14045,0,1721524026,13051.978141289997,43.10747382000409,53495.219132160004 2024-07-21,01:07:08.000,203,10973251,13885,0,1721524027,13051.964668669993,43.10747382000409,53495.240093520006 2024-07-21,01:07:09.000,203,10973242,14045,0,1721524028,13051.957932359997,43.11452295000345,53495.219132160004 2024-07-21,01:07:10.000,203,10973252,14205,0,1721524029,13051.957932359997,43.128621210002166,53495.20515792 2024-07-21,01:07:11.000,203,10973234,14005,0,1721524030,13051.944459739992,43.10747382000409,53495.14926096 2024-07-21,01:07:12.000,203,10973237,13845,0,1721524031,13051.944459739992,43.128621210002166,53495.09336400001 2024-07-21,01:07:13.000,203,10973191,14125,0,1721524032,13051.937723429997,43.12157208000281,53495.08637688 2024-07-21,01:07:14.000,203,10973258,13965,0,1721524033,13051.930987120002,43.142719470000884,53495.051441280004 2024-07-21,01:07:15.000,203,10973268,14085,0,1721524034,13051.910778190002,43.135670340001525,53495.072402640006 2024-07-21,01:07:16.000,203,10973231,14165,0,1721524035,13051.890569260002,43.17091598999832,53495.04445416001 2024-07-21,01:07:17.000,203,10973274,13925,0,1721524036,13051.890569260002,43.17091598999832,53495.00951856 2024-07-21,01:07:18.000,203,10973204,14045,0,1721524037,13051.890569260002,43.192063380003674,53494.99554432001 2024-07-21,01:07:19.000,203,10973211,13885,0,1721524038,13051.856887709997,43.17091598999832,53495.01650568001 2024-07-21,01:07:20.000,203,10973242,14005,0,1721524039,13051.883832949992,43.14976860000024,53495.00951856 2024-07-21,01:07:21.000,203,10973252,13965,0,1721524040,13051.863624019992,43.14976860000024,53494.96060872 2024-07-21,01:07:22.000,203,10973238,14085,0,1721524041,13051.843415089992,43.1568177299996,53494.953621600005 2024-07-21,01:07:23.000,203,10973195,13565,0,1721524042,13051.850151400002,43.17091598999832,53495.00951856 2024-07-21,01:07:24.000,203,10973226,14125,0,1721524043,13051.850151400002,43.14976860000024,53495.00951856 2024-07-21,01:07:25.000,203,10973245,13765,0,1721524044,13051.836678779997,43.135670340001525,53494.99554432001 2024-07-21,01:07:26.000,203,10973213,13685,0,1721524045,13051.823206159992,43.185014250004315,53495.03047992 2024-07-21,01:07:27.000,203,10973248,14085,0,1721524046,13051.850151400002,43.17796511999768,53495.023492800006 2024-07-21,01:07:28.000,203,10973313,14005,0,1721524047,13051.829942470002,43.16386685999896,53495.01650568001 2024-07-21,01:07:29.000,203,10973216,13925,0,1721524048,13051.816469849997,43.1568177299996,53494.93266024 2024-07-21,01:07:30.000,203,10973242,13765,0,1721524049,13051.776051989997,43.17091598999832,53494.918686 2024-07-21,01:07:31.000,203,10973212,13845,0,1721524050,13051.749106750001,43.17091598999832,53494.904711760006 2024-07-21,01:07:32.000,203,10973229,13885,0,1721524051,13051.735634129996,43.17091598999832,53494.883750400004 2024-07-21,01:07:33.000,203,10973209,14005,0,1721524052,13051.701952579991,43.185014250004315,53494.904711760006 2024-07-21,01:07:34.000,203,10973208,13925,0,1721524053,13051.661534719991,43.192063380003674,53494.82785344001 2024-07-21,01:07:35.000,203,10973208,13885,0,1721524054,13051.688479960001,43.192063380003674,53494.89073752 2024-07-21,01:07:36.000,203,10973221,13845,0,1721524055,13051.681743649991,43.192063380003674,53494.84182768 2024-07-21,01:07:37.000,203,10973206,13805,0,1721524056,13051.668271030001,43.21321077000175,53494.855801920006 2024-07-21,01:07:38.000,203,10973220,14045,0,1721524057,13051.668271030001,43.16386685999896,53494.82785344001 2024-07-21,01:07:39.000,203,10973205,13925,0,1721524058,13051.648062100001,43.1568177299996,53494.855801920006 2024-07-21,01:07:40.000,203,10973224,14365,0,1721524059,13051.60764424,43.1568177299996,53494.82086632 2024-07-21,01:07:41.000,203,10973248,13925,0,1721524060,13051.573962689996,43.185014250004315,53494.84182768 2024-07-21,01:07:42.000,203,10973207,14045,0,1721524061,13051.56722638,43.16386685999896,53494.785930720005 2024-07-21,01:07:43.000,203,10973224,13925,0,1721524062,13051.553753759996,43.1568177299996,53494.79291784 2024-07-21,01:07:44.000,203,10973230,14085,0,1721524063,13051.54028113999,43.19911251000303,53494.744008 2024-07-21,01:07:45.000,203,10973244,14005,0,1721524064,13051.50659959,43.14976860000024,53494.73003376001 2024-07-21,01:07:46.000,203,10973227,14045,0,1721524065,13051.48639066,43.185014250004315,53494.70907240001 2024-07-21,01:07:47.000,203,10973232,13805,0,1721524066,13051.48639066,43.17796511999768,53494.688111040006 2024-07-21,01:07:48.000,203,10973242,13925,0,1721524067,13051.4459728,43.17091598999832,53494.64618832 2024-07-21,01:07:49.000,203,10973231,13925,0,1721524068,13051.46618173,43.16386685999896,53494.716059520004 2024-07-21,01:07:50.000,203,10973275,13965,0,1721524069,13051.4459728,43.135670340001525,53494.63920120001 2024-07-21,01:07:51.000,203,10973232,13885,0,1721524070,13051.38534601,43.1568177299996,53494.69509816 2024-07-21,01:07:52.000,203,10973211,14165,0,1721524071,13051.40555494,43.17796511999768,53494.63920120001 2024-07-21,01:07:53.000,203,10973239,13845,0,1721524072,13051.331455529995,43.1568177299996,53494.69509816 2024-07-21,01:07:54.000,203,10973245,14125,0,1721524073,13051.32471922,43.17796511999768,53494.65317544 2024-07-21,01:07:55.000,203,10973246,13885,0,1721524074,13051.30451029,43.17091598999832,53494.618239840005 2024-07-21,01:07:56.000,203,10973275,13965,0,1721524075,13051.291037669995,43.17091598999832,53494.62522696 2024-07-21,01:07:57.000,203,10973232,14245,0,1721524076,13051.23714718999,43.17091598999832,53494.61125272001 2024-07-21,01:07:58.000,203,10973198,13925,0,1721524077,13051.230410879994,43.17796511999768,53494.66016256001 2024-07-21,01:07:59.000,203,10973235,13805,0,1721524078,13051.17652039999,43.1568177299996,53494.59029136001 2024-07-21,01:08:00.000,203,10973243,13965,0,1721524079,13051.142838849999,43.1568177299996,53494.5343944 2024-07-21,01:08:01.000,203,10973219,13925,0,1721524080,13051.075475749989,43.17091598999832,53494.499458800005 2024-07-21,01:08:02.000,203,10973204,14125,0,1721524081,13051.041794199999,43.185014250004315,53494.48548456 2024-07-21,01:08:03.000,203,10973239,13845,0,1721524082,13051.035057889989,43.1568177299996,53494.499458800005 2024-07-21,01:08:04.000,203,10973226,13805,0,1721524083,13050.987903719993,43.185014250004315,53494.45753608 2024-07-21,01:08:05.000,203,10973186,14245,0,1721524084,13050.974431099989,43.192063380003674,53494.4645232 2024-07-21,01:08:06.000,203,10973266,13845,0,1721524085,13050.974431099989,43.17091598999832,53494.43657472 2024-07-21,01:08:07.000,203,10973240,13805,0,1721524086,13050.927276929993,43.185014250004315,53494.49247168001 2024-07-21,01:08:08.000,203,10973223,14165,0,1721524087,13050.920540619998,43.16386685999896,53494.39465200001 2024-07-21,01:08:09.000,203,10973256,14005,0,1721524088,13050.893595379988,43.1568177299996,53494.42260048001 2024-07-21,01:08:10.000,203,10973242,14165,0,1721524089,13050.866650139993,43.17796511999768,53494.43657472 2024-07-21,01:08:11.000,203,10973219,14165,0,1721524090,13050.812759660002,43.19911251000303,53494.33875504 2024-07-21,01:08:12.000,203,10973222,14085,0,1721524091,13050.812759660002,43.22730903000047,53494.33875504 2024-07-21,01:08:13.000,203,10973260,13885,0,1721524092,13050.792550730002,43.22730903000047,53494.30381944001 2024-07-21,01:08:14.000,203,10973227,13965,0,1721524093,13050.752132870002,43.23435815999983,53494.27587096001 2024-07-21,01:08:15.000,203,10973209,14085,0,1721524094,13050.792550730002,43.24140728999919,53494.22696112001 2024-07-21,01:08:16.000,203,10973222,13765,0,1721524095,13050.738660249997,43.24845641999855,53494.24792248 2024-07-21,01:08:17.000,203,10973228,13645,0,1721524096,13050.731923940002,43.22730903000047,53494.24093536 2024-07-21,01:08:18.000,203,10973231,13925,0,1721524097,13050.678033459997,43.24140728999919,53494.22696112001 2024-07-21,01:08:19.000,203,10973235,14045,0,1721524098,13050.671297150002,43.23435815999983,53494.26189672 2024-07-21,01:08:20.000,203,10973212,13725,0,1721524099,13050.684769769992,43.24845641999855,53494.219974 2024-07-21,01:08:21.000,203,10973202,13765,0,1721524100,13050.644351909992,43.28370207000262,53494.27587096001 2024-07-21,01:08:22.000,203,10973233,14205,0,1721524101,13050.624142979992,43.28370207000262,53494.26888384 2024-07-21,01:08:23.000,203,10973254,13765,0,1721524102,13050.630879290002,43.27665294000326,53494.20599976001 2024-07-21,01:08:24.000,203,10973299,14045,0,1721524103,13050.617406669997,43.27665294000326,53494.185038400006 2024-07-21,01:08:25.000,203,10973212,14165,0,1721524104,13050.624142979992,43.29075120000198,53494.24093536 2024-07-21,01:08:26.000,203,10973226,13965,0,1721524105,13050.583725119992,43.29075120000198,53494.17106416 2024-07-21,01:08:27.000,203,10973227,13965,0,1721524106,13050.563516189992,43.34009511000477,53494.185038400006 2024-07-21,01:08:28.000,203,10973232,13845,0,1721524107,13050.516362019996,43.32599684999877,53494.185038400006 2024-07-21,01:08:29.000,203,10973229,14045,0,1721524108,13050.509625710001,43.33304597999813,53494.14311568 2024-07-21,01:08:30.000,203,10973256,14085,0,1721524109,13050.482680469991,43.354193370003486,53494.14311568 2024-07-21,01:08:31.000,203,10973220,13965,0,1721524110,13050.448998920001,43.318947719999414,53494.09420584 2024-07-21,01:08:32.000,203,10973235,14245,0,1721524111,13050.401844749991,43.38238989000092,53494.08721872001 2024-07-21,01:08:33.000,203,10973255,14125,0,1721524112,13050.38837213,43.37534076000156,53494.115167200005 2024-07-21,01:08:34.000,203,10973268,14245,0,1721524113,13050.32774534,43.38238989000092,53494.10818008001 2024-07-21,01:08:35.000,203,10973228,14125,0,1721524114,13050.34795427,43.38943902000028,53494.03830888001 2024-07-21,01:08:36.000,203,10973207,13885,0,1721524115,13050.28732748,43.39648814999964,53494.03830888001 2024-07-21,01:08:37.000,203,10973258,13805,0,1721524116,13050.28732748,43.38943902000028,53494.017347520006 2024-07-21,01:08:38.000,203,10973227,14165,0,1721524117,13050.26711855,43.403537279999,53494.02433464 2024-07-21,01:08:39.000,203,10973279,14005,0,1721524118,13050.213228069995,43.403537279999,53493.98939904001 2024-07-21,01:08:40.000,203,10973188,13965,0,1721524119,13050.193019139995,43.403537279999,53493.96145056 2024-07-21,01:08:41.000,203,10973248,14005,0,1721524120,13050.172810209995,43.403537279999,53493.9055536 2024-07-21,01:08:42.000,203,10973219,13925,0,1721524121,13050.10544711,43.403537279999,53493.8356824 2024-07-21,01:08:43.000,203,10973218,14245,0,1721524122,13050.09871079999,43.37534076000156,53493.91254072 2024-07-21,01:08:44.000,203,10973235,13925,0,1721524123,13050.05829293999,43.403537279999,53493.88459224 2024-07-21,01:08:45.000,203,10973223,14045,0,1721524124,13050.07850186999,43.38238989000092,53493.9055536 2024-07-21,01:08:46.000,203,10973209,14005,0,1721524125,13050.03808400999,43.354193370003486,53493.85664376 2024-07-21,01:08:47.000,203,10973202,14085,0,1721524126,13050.03808400999,43.368291630002204,53493.79375968 2024-07-21,01:08:48.000,203,10973250,14085,0,1721524127,13050.011138769994,43.368291630002204,53493.80773392 2024-07-21,01:08:49.000,203,10973258,13805,0,1721524128,13050.00440246,43.37534076000156,53493.75183696001 2024-07-21,01:08:50.000,203,10973258,13885,0,1721524129,13050.01787507999,43.37534076000156,53493.77279832001 2024-07-21,01:08:51.000,203,10973278,13925,0,1721524130,13049.970720909994,43.34009511000477,53493.779785440005 2024-07-21,01:08:52.000,203,10973227,14005,0,1721524131,13049.990929839994,43.39648814999964,53493.75882408 2024-07-21,01:08:53.000,203,10973178,13885,0,1721524132,13049.990929839994,43.361242500002845,53493.72388848001 2024-07-21,01:08:54.000,203,10973271,14005,0,1721524133,13049.9639846,43.38238989000092,53493.75183696001 2024-07-21,01:08:55.000,203,10973229,14045,0,1721524134,13049.9639846,43.39648814999964,53493.75882408 2024-07-21,01:08:56.000,203,10973252,13965,0,1721524135,13049.95724828999,43.354193370003486,53493.779785440005 2024-07-21,01:08:57.000,203,10973200,14165,0,1721524136,13049.943775669999,43.368291630002204,53493.779785440005 2024-07-21,01:08:58.000,203,10973275,13965,0,1721524137,13049.89662149999,43.34009511000477,53493.74484984 2024-07-21,01:08:59.000,203,10973263,13965,0,1721524138,13049.930303049994,43.38238989000092,53493.779785440005 2024-07-21,01:09:00.000,203,10973242,13885,0,1721524139,13049.93703935999,43.354193370003486,53493.68895288 2024-07-21,01:09:01.000,203,10973207,14085,0,1721524140,13049.903357809999,43.38238989000092,53493.7658112 2024-07-21,01:09:02.000,203,10973186,14085,0,1721524141,13049.910094119994,43.38943902000028,53493.68895288 2024-07-21,01:09:03.000,203,10973234,14245,0,1721524142,13049.849467329994,43.34714424000413,53493.709914240004 2024-07-21,01:09:04.000,203,10973229,13925,0,1721524143,13049.802313159998,43.32599684999877,53493.63305592001 2024-07-21,01:09:05.000,203,10973198,14285,0,1721524144,13049.741686369998,43.33304597999813,53493.57715896 2024-07-21,01:09:06.000,203,10973203,14245,0,1721524145,13049.782104229998,43.318947719999414,53493.57017184 2024-07-21,01:09:07.000,203,10973237,14245,0,1721524146,13049.741686369998,43.318947719999414,53493.55619760001 2024-07-21,01:09:08.000,203,10973245,14085,0,1721524147,13049.728213749993,43.304849460000696,53493.542223360004 2024-07-21,01:09:09.000,203,10973201,13885,0,1721524148,13049.681059579998,43.27665294000326,53493.493313520004 2024-07-21,01:09:10.000,203,10973230,14085,0,1721524149,13049.681059579998,43.311898590000055,53493.58414608001 2024-07-21,01:09:11.000,203,10973236,14005,0,1721524150,13049.714741129988,43.32599684999877,53493.58414608001 2024-07-21,01:09:12.000,203,10973272,13885,0,1721524151,13049.734950059988,43.304849460000696,53493.563184720006 2024-07-21,01:09:13.000,203,10973254,13925,0,1721524152,13049.694532199988,43.28370207000262,53493.563184720006 2024-07-21,01:09:14.000,203,10973186,14005,0,1721524153,13049.674323269988,43.29780033000134,53493.521262 2024-07-21,01:09:15.000,203,10973243,13765,0,1721524154,13049.708004819993,43.311898590000055,53493.55619760001 2024-07-21,01:09:16.000,203,10973224,14245,0,1721524155,13049.694532199988,43.27665294000326,53493.54921048 2024-07-21,01:09:17.000,203,10973262,14205,0,1721524156,13049.687795889993,43.304849460000696,53493.53523624001 2024-07-21,01:09:18.000,203,10973251,13885,0,1721524157,13049.674323269988,43.28370207000262,53493.57715896 2024-07-21,01:09:19.000,203,10973257,13885,0,1721524158,13049.721477439998,43.318947719999414,53493.57715896 2024-07-21,01:09:20.000,203,10973221,14165,0,1721524159,13049.647378029993,43.311898590000055,53493.50728776001 2024-07-21,01:09:21.000,203,10973243,14085,0,1721524160,13049.654114339988,43.318947719999414,53493.54921048 2024-07-21,01:09:22.000,203,10973216,13965,0,1721524161,13049.633905410003,43.29075120000198,53493.47933928 2024-07-21,01:09:23.000,203,10973260,14165,0,1721524162,13049.600223859998,43.2696038100039,53493.47235216 2024-07-21,01:09:24.000,203,10973211,14085,0,1721524163,13049.606960169993,43.29075120000198,53493.47235216 2024-07-21,01:09:25.000,203,10973251,13885,0,1721524164,13049.613696480003,43.304849460000696,53493.444403680005 2024-07-21,01:09:26.000,203,10973208,13885,0,1721524165,13049.593487550002,43.29075120000198,53493.45837792 2024-07-21,01:09:27.000,203,10973250,13845,0,1721524166,13049.613696480003,43.29075120000198,53493.444403680005 2024-07-21,01:09:28.000,203,10973271,14245,0,1721524167,13049.600223859998,43.26255468000454,53493.55619760001 2024-07-21,01:09:29.000,203,10973238,14085,0,1721524168,13049.580014929998,43.29075120000198,53493.4513908 2024-07-21,01:09:30.000,203,10973254,14205,0,1721524169,13049.573278620002,43.28370207000262,53493.521262 2024-07-21,01:09:31.000,203,10973236,13725,0,1721524170,13049.553069690002,43.29780033000134,53493.46536504001 2024-07-21,01:09:32.000,203,10973252,13845,0,1721524171,13049.546333379993,43.2696038100039,53493.50030064 2024-07-21,01:09:33.000,203,10973220,14125,0,1721524172,13049.532860760002,43.28370207000262,53493.444403680005 2024-07-21,01:09:34.000,203,10973263,14245,0,1721524173,13049.505915519992,43.27665294000326,53493.46536504001 2024-07-21,01:09:35.000,203,10973222,13885,0,1721524174,13049.492442900002,43.23435815999983,53493.444403680005 2024-07-21,01:09:36.000,203,10973259,13885,0,1721524175,13049.526124449992,43.26255468000454,53493.40248096 2024-07-21,01:09:37.000,203,10973212,13845,0,1721524176,13049.485706589992,43.22730903000047,53493.4513908 2024-07-21,01:09:38.000,203,10973263,13925,0,1721524177,13049.485706589992,43.22730903000047,53493.4513908 2024-07-21,01:09:39.000,203,10973196,13565,0,1721524178,13049.478970279997,43.23435815999983,53493.3815196 2024-07-21,01:09:40.000,203,10973222,14245,0,1721524179,13049.485706589992,43.17796511999768,53493.38850672001 2024-07-21,01:09:41.000,203,10973176,13925,0,1721524180,13049.458761349997,43.1568177299996,53493.33260976 2024-07-21,01:09:42.000,203,10973215,14085,0,1721524181,13049.445288729992,43.185014250004315,53493.395493840006 2024-07-21,01:09:43.000,203,10973246,13965,0,1721524182,13049.411607180002,43.14976860000024,53493.33959688001 2024-07-21,01:09:44.000,203,10973199,13725,0,1721524183,13049.418343489997,43.185014250004315,53493.29068704 2024-07-21,01:09:45.000,203,10973228,13925,0,1721524184,13049.391398250002,43.142719470000884,53493.30466128 2024-07-21,01:09:46.000,203,10973249,13845,0,1721524185,13049.384661939992,43.10042469000473,53493.33260976 2024-07-21,01:09:47.000,203,10973208,13965,0,1721524186,13049.418343489997,43.12157208000281,53493.325622640004 2024-07-21,01:09:48.000,203,10973181,14325,0,1721524187,13049.357716699997,43.11452295000345,53493.40248096 2024-07-21,01:09:49.000,203,10973244,14045,0,1721524188,13049.377925629997,43.079277299999376,53493.30466128 2024-07-21,01:09:50.000,203,10973249,13925,0,1721524189,13049.357716699997,43.079277299999376,53493.33260976 2024-07-21,01:09:51.000,203,10973222,13685,0,1721524190,13049.371189320002,43.07222817000002,53493.33959688001 2024-07-21,01:09:52.000,203,10973199,13885,0,1721524191,13049.377925629997,43.086326429998735,53493.3815196 2024-07-21,01:09:53.000,203,10973219,14085,0,1721524192,13049.350980390001,43.03698252000322,53493.38850672001 2024-07-21,01:09:54.000,203,10973226,14085,0,1721524193,13049.377925629997,43.00173686999915,53493.36055824 2024-07-21,01:09:55.000,203,10973247,13965,0,1721524194,13049.398134559997,43.00878599999851,53493.33959688001 2024-07-21,01:09:56.000,203,10973251,13885,0,1721524195,13049.384661939992,42.99468773999979,53493.43741656001 2024-07-21,01:09:57.000,203,10973189,14005,0,1721524196,13049.371189320002,42.959442090002995,53493.3815196 2024-07-21,01:09:58.000,203,10973245,14045,0,1721524197,13049.391398250002,42.966491220002354,53493.43741656001 2024-07-21,01:09:59.000,203,10973254,14085,0,1721524198,13049.404870869992,42.952392960003635,53493.374532480004 2024-07-21,01:10:00.000,203,10973254,14165,0,1721524199,13049.425079799992,42.945343830004276,53493.374532480004 2024-07-21,01:10:01.000,203,10973216,14005,0,1721524200,13049.411607180002,42.88895079000213,53493.38850672001 2024-07-21,01:10:02.000,203,10973253,14125,0,1721524201,13049.391398250002,42.903049050000845,53493.36754536001 2024-07-21,01:10:03.000,203,10973276,13925,0,1721524202,13049.377925629997,42.903049050000845,53493.346584000006 2024-07-21,01:10:04.000,203,10973206,14045,0,1721524203,13049.384661939992,42.88895079000213,53493.36754536001 2024-07-21,01:10:05.000,203,10973204,14485,0,1721524204,13049.377925629997,42.903049050000845,53493.36055824 2024-07-21,01:10:06.000,203,10973255,14005,0,1721524205,13049.344244079992,42.83255774999998,53493.42344232 2024-07-21,01:10:07.000,203,10973209,14245,0,1721524206,13049.371189320002,42.82550862000062,53493.444403680005 2024-07-21,01:10:08.000,203,10973225,14085,0,1721524207,13049.310562530001,42.87485253000341,53493.42344232 2024-07-21,01:10:09.000,203,10973228,14045,0,1721524208,13049.317298839997,42.81845949000126,53493.3815196 2024-07-21,01:10:10.000,203,10973257,13765,0,1721524209,13049.324035149992,42.846656009998696,53493.40248096 2024-07-21,01:10:11.000,203,10973242,13845,0,1721524210,13049.337507769997,42.82550862000062,53493.40946808 2024-07-21,01:10:12.000,203,10973228,13765,0,1721524211,13049.344244079992,42.8114103600019,53493.35357112 2024-07-21,01:10:13.000,203,10973224,14085,0,1721524212,13049.337507769997,42.783213840004464,53493.4513908 2024-07-21,01:10:14.000,203,10973267,13885,0,1721524213,13049.324035149992,42.79731210000318,53493.444403680005 2024-07-21,01:10:15.000,203,10973254,13885,0,1721524214,13049.377925629997,42.80436123000254,53493.41645520001 2024-07-21,01:10:16.000,203,10973234,14005,0,1721524215,13049.344244079992,42.76206644999911,53493.36754536001 2024-07-21,01:10:17.000,203,10973255,13845,0,1721524216,13049.344244079992,42.77616470999783,53493.42344232 2024-07-21,01:10:18.000,203,10973301,14285,0,1721524217,13049.317298839997,42.75501731999975,53493.40946808 2024-07-21,01:10:19.000,203,10973234,13765,0,1721524218,13049.371189320002,42.733869930001674,53493.40248096 2024-07-21,01:10:20.000,203,10973243,14165,0,1721524219,13049.418343489997,42.76206644999911,53493.41645520001 2024-07-21,01:10:21.000,203,10973231,13885,0,1721524220,13049.398134559997,42.69862428000488,53493.42344232 2024-07-21,01:10:22.000,203,10973255,14005,0,1721524221,13049.438552419997,42.70567341000424,53493.374532480004 2024-07-21,01:10:23.000,203,10973245,13965,0,1721524222,13049.404870869992,42.677476889999525,53493.47933928 2024-07-21,01:10:24.000,203,10973210,14045,0,1721524223,13049.404870869992,42.677476889999525,53493.42344232 2024-07-21,01:10:25.000,203,10973268,14165,0,1721524224,13049.398134559997,42.7127225400036,53493.42344232 2024-07-21,01:10:26.000,203,10973235,13965,0,1721524225,13049.445288729992,42.69157514999824,53493.41645520001 2024-07-21,01:10:27.000,203,10973232,14045,0,1721524226,13049.445288729992,42.684526019998884,53493.40946808 2024-07-21,01:10:28.000,203,10973253,14045,0,1721524227,13049.452025040002,42.677476889999525,53493.45837792 2024-07-21,01:10:29.000,203,10973218,14005,0,1721524228,13049.445288729992,42.64928037000209,53493.43042944 2024-07-21,01:10:30.000,203,10973267,13925,0,1721524229,13049.472233970002,42.677476889999525,53493.395493840006 2024-07-21,01:10:31.000,203,10973220,13925,0,1721524230,13049.438552419997,42.65632950000145,53493.40248096 2024-07-21,01:10:32.000,203,10973266,14125,0,1721524231,13049.465497659992,42.64928037000209,53493.40946808 2024-07-21,01:10:33.000,203,10973308,14245,0,1721524232,13049.445288729992,42.62813298000401,53493.42344232 2024-07-21,01:10:34.000,203,10973265,13965,0,1721524233,13049.478970279997,42.62108385000465,53493.42344232 2024-07-21,01:10:35.000,203,10973215,13885,0,1721524234,13049.465497659992,42.58583820000058,53493.40248096 2024-07-21,01:10:36.000,203,10973235,14045,0,1721524235,13049.452025040002,42.57173994000186,53493.374532480004 2024-07-21,01:10:37.000,203,10973231,14365,0,1721524236,13049.452025040002,42.59288732999994,53493.38850672001 2024-07-21,01:10:38.000,203,10973264,13965,0,1721524237,13049.452025040002,42.57173994000186,53493.395493840006 2024-07-21,01:10:39.000,203,10973245,14085,0,1721524238,13049.492442900002,42.5999364599993,53493.38850672001 2024-07-21,01:10:40.000,203,10973225,13805,0,1721524239,13049.458761349997,42.58583820000058,53493.346584000006 2024-07-21,01:10:41.000,203,10973243,14005,0,1721524240,13049.458761349997,42.5646908100025,53493.3116484 2024-07-21,01:10:42.000,203,10973248,13765,0,1721524241,13049.485706589992,42.57878907000122,53493.40248096 2024-07-21,01:10:43.000,203,10973320,13925,0,1721524242,13049.512651830002,42.53649428999779,53493.4513908 2024-07-21,01:10:44.000,203,10973232,13885,0,1721524243,13049.526124449992,42.508297770000354,53493.41645520001 2024-07-21,01:10:45.000,203,10973211,13885,0,1721524244,13049.519388139997,42.51534689999971,53493.374532480004 2024-07-21,01:10:46.000,203,10973220,13885,0,1721524245,13049.532860760002,42.48715038000228,53493.3815196 2024-07-21,01:10:47.000,203,10973217,13965,0,1721524246,13049.553069690002,42.501248640000995,53493.40248096 2024-07-21,01:10:48.000,203,10973219,13765,0,1721524247,13049.559805999997,42.42370821000077,53493.41645520001 2024-07-21,01:10:49.000,203,10973189,13845,0,1721524248,13049.559805999997,42.43780646999949,53493.374532480004 2024-07-21,01:10:50.000,203,10973200,14045,0,1721524249,13049.566542309993,42.451904729998205,53493.35357112 2024-07-21,01:10:51.000,203,10973243,14085,0,1721524250,13049.586751239993,42.45895386000484,53493.31863552001 2024-07-21,01:10:52.000,203,10973218,13765,0,1721524251,13049.606960169993,42.501248640000995,53493.28369992 2024-07-21,01:10:53.000,203,10973224,14245,0,1721524252,13049.600223859998,42.48010125000292,53493.346584000006 2024-07-21,01:10:54.000,203,10973229,14325,0,1721524253,13049.640641719998,42.48010125000292,53493.325622640004 2024-07-21,01:10:55.000,203,10973225,13925,0,1721524254,13049.654114339988,42.48010125000292,53493.33260976 2024-07-21,01:10:56.000,203,10973198,13805,0,1721524255,13049.660850649998,42.47305212000356,53493.30466128 2024-07-21,01:10:57.000,203,10973244,13845,0,1721524256,13049.681059579998,42.47305212000356,53493.29767416001 2024-07-21,01:10:58.000,203,10973260,14285,0,1721524257,13049.687795889993,42.4660029900042,53493.374532480004 2024-07-21,01:10:59.000,203,10973227,13805,0,1721524258,13049.721477439998,42.508297770000354,53493.36754536001 2024-07-21,01:11:00.000,203,10973245,14085,0,1721524259,13049.755158989989,42.508297770000354,53493.395493840006 2024-07-21,01:11:01.000,203,10973221,13965,0,1721524260,13049.768631609993,42.48715038000228,53493.43042944 2024-07-21,01:11:02.000,203,10973219,13965,0,1721524261,13049.748422679993,42.51534689999971,53493.325622640004 2024-07-21,01:11:03.000,203,10973203,14045,0,1721524262,13049.741686369998,42.494199510001636,53493.3815196 2024-07-21,01:11:04.000,203,10973248,13885,0,1721524263,13049.741686369998,42.508297770000354,53493.36055824 2024-07-21,01:11:05.000,203,10973246,14205,0,1721524264,13049.768631609993,42.494199510001636,53493.38850672001 2024-07-21,01:11:06.000,203,10973196,14165,0,1721524265,13049.761895299998,42.47305212000356,53493.36754536001 2024-07-21,01:11:07.000,203,10973288,13885,0,1721524266,13049.782104229998,42.508297770000354,53493.40248096 2024-07-21,01:11:08.000,203,10973212,13725,0,1721524267,13049.761895299998,42.508297770000354,53493.36754536001 2024-07-21,01:11:09.000,203,10973251,13845,0,1721524268,13049.775367919989,42.543543420004426,53493.395493840006 2024-07-21,01:11:10.000,203,10973210,14005,0,1721524269,13049.815785779989,42.508297770000354,53493.42344232 2024-07-21,01:11:11.000,203,10973259,14045,0,1721524270,13049.822522089999,42.501248640000995,53493.40248096 2024-07-21,01:11:12.000,203,10973210,13885,0,1721524271,13049.815785779989,42.494199510001636,53493.41645520001 2024-07-21,01:11:13.000,203,10973218,13885,0,1721524272,13049.802313159998,42.47305212000356,53493.30466128 2024-07-21,01:11:14.000,203,10973236,13925,0,1721524273,13049.802313159998,42.48010125000292,53493.29068704 2024-07-21,01:11:15.000,203,10973216,13725,0,1721524274,13049.809049469994,42.48715038000228,53493.28369992 2024-07-21,01:11:16.000,203,10973235,13885,0,1721524275,13049.835994709989,42.48010125000292,53493.33959688001 2024-07-21,01:11:17.000,203,10973275,14245,0,1721524276,13049.822522089999,42.48010125000292,53493.30466128 2024-07-21,01:11:18.000,203,10973214,13965,0,1721524277,13049.856203639989,42.501248640000995,53493.33260976 2024-07-21,01:11:19.000,203,10973262,14085,0,1721524278,13049.856203639989,42.53649428999779,53493.3116484 2024-07-21,01:11:20.000,203,10973219,13925,0,1721524279,13049.910094119994,42.550592550003785,53493.29068704 2024-07-21,01:11:21.000,203,10973246,14005,0,1721524280,13049.889885189994,42.51534689999971,53493.325622640004 2024-07-21,01:11:22.000,203,10973274,14245,0,1721524281,13049.943775669999,42.543543420004426,53493.31863552001 2024-07-21,01:11:23.000,203,10973208,14165,0,1721524282,13049.95724828999,42.550592550003785,53493.395493840006 2024-07-21,01:11:24.000,203,10973234,13805,0,1721524283,13049.98419353,42.5999364599993,53493.3815196 2024-07-21,01:11:25.000,203,10973203,13965,0,1721524284,13050.011138769994,42.59288732999994,53493.374532480004 2024-07-21,01:11:26.000,203,10973277,13725,0,1721524285,13050.05829293999,42.62108385000465,53493.40248096 2024-07-21,01:11:27.000,203,10973232,13805,0,1721524286,13050.06502925,42.5999364599993,53493.43741656001 2024-07-21,01:11:28.000,203,10973257,14165,0,1721524287,13050.091974489995,42.62108385000465,53493.43042944 2024-07-21,01:11:29.000,203,10973226,14045,0,1721524288,13050.11891972999,42.62108385000465,53493.43741656001 2024-07-21,01:11:30.000,203,10973228,14205,0,1721524289,13050.172810209995,42.61403471999802,53493.47235216 2024-07-21,01:11:31.000,203,10973238,13925,0,1721524290,13050.1660739,42.62108385000465,53493.4513908 2024-07-21,01:11:32.000,203,10973187,13885,0,1721524291,13050.193019139995,42.57173994000186,53493.41645520001 2024-07-21,01:11:33.000,203,10973250,14045,0,1721524292,13050.22670069,42.64928037000209,53493.45837792 2024-07-21,01:11:34.000,203,10973241,13885,0,1721524293,13050.24690962,42.61403471999802,53493.45837792 2024-07-21,01:11:35.000,203,10973208,13805,0,1721524294,13050.28059116999,42.62813298000401,53493.45837792 2024-07-21,01:11:36.000,203,10973241,14165,0,1721524295,13050.24690962,42.58583820000058,53493.43042944 2024-07-21,01:11:37.000,203,10973225,13925,0,1721524296,13050.273854859995,42.61403471999802,53493.41645520001 2024-07-21,01:11:38.000,203,10973290,13805,0,1721524297,13050.32774534,42.60698558999866,53493.43042944 2024-07-21,01:11:39.000,203,10973251,14085,0,1721524298,13050.32100902999,42.62813298000401,53493.395493840006 2024-07-21,01:11:40.000,203,10973263,14285,0,1721524299,13050.34795427,42.64223124000273,53493.374532480004 2024-07-21,01:11:41.000,203,10973205,14045,0,1721524300,13050.374899509996,42.62108385000465,53493.43042944 2024-07-21,01:11:42.000,203,10973212,13765,0,1721524301,13050.38837213,42.61403471999802,53493.38850672001 2024-07-21,01:11:43.000,203,10973270,13965,0,1721524302,13050.40858106,42.59288732999994,53493.50030064 2024-07-21,01:11:44.000,203,10973199,14165,0,1721524303,13050.455735229996,42.61403471999802,53493.521262 2024-07-21,01:11:45.000,203,10973214,14005,0,1721524304,13050.509625710001,42.59288732999994,53493.50728776001 2024-07-21,01:11:46.000,203,10973236,13805,0,1721524305,13050.543307259992,42.57173994000186,53493.493313520004 2024-07-21,01:11:47.000,203,10973243,13805,0,1721524306,13050.576988809997,42.58583820000058,53493.48632640001 2024-07-21,01:11:48.000,203,10973219,13925,0,1721524307,13050.529834640001,42.62813298000401,53493.45837792 2024-07-21,01:11:49.000,203,10973261,14085,0,1721524308,13050.610670360002,42.543543420004426,53493.52824912 2024-07-21,01:11:50.000,203,10973269,14125,0,1721524309,13050.637615599997,42.557641680003144,53493.47235216 2024-07-21,01:11:51.000,203,10973256,14245,0,1721524310,13050.684769769992,42.5999364599993,53493.5911332 2024-07-21,01:11:52.000,203,10973270,14045,0,1721524311,13050.691506080002,42.543543420004426,53493.50728776001 2024-07-21,01:11:53.000,203,10973247,13965,0,1721524312,13050.745396559993,42.57878907000122,53493.612094560005 2024-07-21,01:11:54.000,203,10973295,14045,0,1721524313,13050.745396559993,42.550592550003785,53493.58414608001 2024-07-21,01:11:55.000,203,10973260,14085,0,1721524314,13050.772341800002,42.557641680003144,53493.54921048 2024-07-21,01:11:56.000,203,10973270,14285,0,1721524315,13050.799287039998,42.51534689999971,53493.542223360004 2024-07-21,01:11:57.000,203,10973286,13885,0,1721524316,13050.819495969998,42.5646908100025,53493.57017184 2024-07-21,01:11:58.000,203,10973269,14165,0,1721524317,13050.819495969998,42.57878907000122,53493.563184720006 2024-07-21,01:11:59.000,203,10973307,14045,0,1721524318,13050.880122759998,42.51534689999971,53493.58414608001 2024-07-21,01:12:00.000,203,10973265,13885,0,1721524319,13050.893595379988,42.557641680003144,53493.59812032 2024-07-21,01:12:01.000,203,10973281,14205,0,1721524320,13050.913804309988,42.57878907000122,53493.55619760001 2024-07-21,01:12:02.000,203,10973266,14085,0,1721524321,13050.960958479998,42.550592550003785,53493.59812032 2024-07-21,01:12:03.000,203,10973275,13925,0,1721524322,13050.927276929993,42.53649428999779,53493.64703016 2024-07-21,01:12:04.000,203,10973242,14045,0,1721524323,13050.974431099989,42.557641680003144,53493.64703016 2024-07-21,01:12:05.000,203,10973287,13925,0,1721524324,13050.974431099989,42.52944515999843,53493.63305592001 2024-07-21,01:12:06.000,203,10973297,13845,0,1721524325,13051.014848959989,42.5646908100025,53493.68895288 2024-07-21,01:12:07.000,203,10973282,14085,0,1721524326,13050.960958479998,42.53649428999779,53493.661004400004 2024-07-21,01:12:08.000,203,10973284,13885,0,1721524327,13051.001376339998,42.5646908100025,53493.67497864001 2024-07-21,01:12:09.000,203,10973271,13885,0,1721524328,13051.035057889989,42.543543420004426,53493.70292712001 2024-07-21,01:12:10.000,203,10973267,14045,0,1721524329,13051.068739439994,42.543543420004426,53493.67497864001 2024-07-21,01:12:11.000,203,10973270,14165,0,1721524330,13051.068739439994,42.557641680003144,53493.661004400004 2024-07-21,01:12:12.000,203,10973269,14085,0,1721524331,13051.095684679989,42.53649428999779,53493.64004304 2024-07-21,01:12:13.000,203,10973245,14045,0,1721524332,13051.088948369994,42.5646908100025,53493.59812032 2024-07-21,01:12:14.000,203,10973288,13885,0,1721524333,13051.129366229994,42.59288732999994,53493.58414608001 2024-07-21,01:12:15.000,203,10973241,14085,0,1721524334,13051.122629919999,42.543543420004426,53493.54921048 2024-07-21,01:12:16.000,203,10973284,14005,0,1721524335,13051.11589360999,42.53649428999779,53493.57017184 2024-07-21,01:12:17.000,203,10973268,14245,0,1721524336,13051.169784089994,42.57173994000186,53493.612094560005 2024-07-21,01:12:18.000,203,10973247,14245,0,1721524337,13051.189993019994,42.5999364599993,53493.6260688 2024-07-21,01:12:19.000,203,10973273,14205,0,1721524338,13051.22367457,42.60698558999866,53493.58414608001 2024-07-21,01:12:20.000,203,10973294,14085,0,1721524339,13051.23714718999,42.60698558999866,53493.6260688 2024-07-21,01:12:21.000,203,10973233,14205,0,1721524340,13051.25735611999,42.57878907000122,53493.59812032 2024-07-21,01:12:22.000,203,10973282,14245,0,1721524341,13051.31798290999,42.58583820000058,53493.63305592001 2024-07-21,01:12:23.000,203,10973285,14005,0,1721524342,13051.28430136,42.5999364599993,53493.61908168 2024-07-21,01:12:24.000,203,10973222,14045,0,1721524343,13051.291037669995,42.5999364599993,53493.65401728001 2024-07-21,01:12:25.000,203,10973289,14045,0,1721524344,13051.30451029,42.61403471999802,53493.60510744001 2024-07-21,01:12:26.000,203,10973281,13885,0,1721524345,13051.32471922,42.62813298000401,53493.69594 2024-07-21,01:12:27.000,203,10973266,13845,0,1721524346,13051.30451029,42.61403471999802,53493.7658112 2024-07-21,01:12:28.000,203,10973197,14085,0,1721524347,13051.29777397999,42.60698558999866,53493.75183696001 2024-07-21,01:12:29.000,203,10973254,13725,0,1721524348,13051.351664459995,42.64223124000273,53493.71690136 2024-07-21,01:12:30.000,203,10973233,13925,0,1721524349,13051.32471922,42.63518211000337,53493.7658112 2024-07-21,01:12:31.000,203,10973250,13885,0,1721524350,13051.36513708,42.62108385000465,53493.74484984 2024-07-21,01:12:32.000,203,10973281,14045,0,1721524351,13051.39881862999,42.61403471999802,53493.78677256 2024-07-21,01:12:33.000,203,10973215,13845,0,1721524352,13051.392082319995,42.62813298000401,53493.7658112 2024-07-21,01:12:34.000,203,10973241,13725,0,1721524353,13051.42576387,42.5999364599993,53493.7658112 2024-07-21,01:12:35.000,203,10973269,13845,0,1721524354,13051.42576387,42.5999364599993,53493.7658112 2024-07-21,01:12:36.000,203,10973279,13765,0,1721524355,13051.42576387,42.58583820000058,53493.75882408 2024-07-21,01:12:37.000,203,10973263,14125,0,1721524356,13051.392082319995,42.5999364599993,53493.78677256 2024-07-21,01:12:38.000,203,10973247,13965,0,1721524357,13051.432500179995,42.60698558999866,53493.79375968 2024-07-21,01:12:39.000,203,10973264,14125,0,1721524358,13051.45944541999,42.5999364599993,53493.7658112 2024-07-21,01:12:40.000,203,10973246,14125,0,1721524359,13051.46618173,42.5646908100025,53493.72388848001 2024-07-21,01:12:41.000,203,10973226,14245,0,1721524360,13051.452709109995,42.59288732999994,53493.81472104 2024-07-21,01:12:42.000,203,10973275,13765,0,1721524361,13051.472918039995,42.557641680003144,53493.80074680001 2024-07-21,01:12:43.000,203,10973238,13765,0,1721524362,13051.47965434999,42.557641680003144,53493.78677256 2024-07-21,01:12:44.000,203,10973222,13765,0,1721524363,13051.46618173,42.58583820000058,53493.82170816001 2024-07-21,01:12:45.000,203,10973307,13845,0,1721524364,13051.48639066,42.550592550003785,53493.8356824 2024-07-21,01:12:46.000,203,10973258,13805,0,1721524365,13051.493126969996,42.550592550003785,53493.85664376 2024-07-21,01:12:47.000,203,10973296,14045,0,1721524366,13051.45944541999,42.57173994000186,53493.84266952001 2024-07-21,01:12:48.000,203,10973209,14005,0,1721524367,13051.48639066,42.53649428999779,53493.8356824 2024-07-21,01:12:49.000,203,10973248,13925,0,1721524368,13051.472918039995,42.48715038000228,53493.877605120004 2024-07-21,01:12:50.000,203,10973258,14005,0,1721524369,13051.46618173,42.51534689999971,53493.84266952001 2024-07-21,01:12:51.000,203,10973289,14205,0,1721524370,13051.45944541999,42.543543420004426,53493.87061800001 2024-07-21,01:12:52.000,203,10973286,14125,0,1721524371,13051.46618173,42.543543420004426,53493.877605120004 2024-07-21,01:12:53.000,203,10973220,13845,0,1721524372,13051.452709109995,42.508297770000354,53493.87061800001 2024-07-21,01:12:54.000,203,10973237,14085,0,1721524373,13051.452709109995,42.48010125000292,53493.86363088 2024-07-21,01:12:55.000,203,10973317,14005,0,1721524374,13051.39881862999,42.48715038000228,53493.85664376 2024-07-21,01:12:56.000,203,10973305,14005,0,1721524375,13051.39881862999,42.48010125000292,53493.877605120004 2024-07-21,01:12:57.000,203,10973285,14085,0,1721524376,13051.392082319995,42.4660029900042,53493.849656640006 2024-07-21,01:12:58.000,203,10973252,13925,0,1721524377,13051.40555494,42.43780646999949,53493.87061800001 2024-07-21,01:12:59.000,203,10973244,13805,0,1721524378,13051.38534601,42.451904729998205,53493.849656640006 2024-07-21,01:13:00.000,203,10973250,14085,0,1721524379,13051.37860969999,42.43780646999949,53493.849656640006 2024-07-21,01:13:01.000,203,10973224,14085,0,1721524380,13051.432500179995,42.444855599998846,53493.779785440005 2024-07-21,01:13:02.000,203,10973265,14325,0,1721524381,13051.39881862999,42.4660029900042,53493.82170816001 2024-07-21,01:13:03.000,203,10973280,14045,0,1721524382,13051.40555494,42.45895386000484,53493.82170816001 2024-07-21,01:13:04.000,203,10973222,13885,0,1721524383,13051.40555494,42.4660029900042,53493.81472104 2024-07-21,01:13:05.000,203,10973305,13725,0,1721524384,13051.412291249995,42.48010125000292,53493.779785440005 2024-07-21,01:13:06.000,203,10973281,13845,0,1721524385,13051.412291249995,42.47305212000356,53493.779785440005 2024-07-21,01:13:07.000,203,10973250,14045,0,1721524386,13051.42576387,42.494199510001636,53493.730875600006 2024-07-21,01:13:08.000,203,10973251,13925,0,1721524387,13051.37860969999,42.444855599998846,53493.72388848001 2024-07-21,01:13:09.000,203,10973290,13925,0,1721524388,13051.39881862999,42.4660029900042,53493.730875600006 2024-07-21,01:13:10.000,203,10973287,14205,0,1721524389,13051.41902755999,42.43780646999949,53493.71690136 2024-07-21,01:13:11.000,203,10973272,14045,0,1721524390,13051.412291249995,42.444855599998846,53493.70292712001 2024-07-21,01:13:12.000,203,10973267,13805,0,1721524391,13051.36513708,42.444855599998846,53493.70292712001 2024-07-21,01:13:13.000,203,10973233,14125,0,1721524392,13051.371873389995,42.47305212000356,53493.74484984 2024-07-21,01:13:14.000,203,10973243,14245,0,1721524393,13051.34492815,42.48010125000292,53493.71690136 2024-07-21,01:13:15.000,203,10973280,13885,0,1721524394,13051.36513708,42.451904729998205,53493.77279832001 2024-07-21,01:13:16.000,203,10973262,13925,0,1721524395,13051.36513708,42.444855599998846,53493.7658112 2024-07-21,01:13:17.000,203,10973257,14205,0,1721524396,13051.36513708,42.47305212000356,53493.80773392 2024-07-21,01:13:18.000,203,10973208,13845,0,1721524397,13051.39881862999,42.444855599998846,53493.7658112 2024-07-21,01:13:19.000,203,10973281,14285,0,1721524398,13051.392082319995,42.451904729998205,53493.730875600006 2024-07-21,01:13:20.000,203,10973246,14005,0,1721524399,13051.36513708,42.43780646999949,53493.75882408 2024-07-21,01:13:21.000,203,10973254,13805,0,1721524400,13051.39881862999,42.47305212000356,53493.72388848001 2024-07-21,01:13:22.000,203,10973226,14045,0,1721524401,13051.42576387,42.444855599998846,53493.71690136 2024-07-21,01:13:23.000,203,10973236,14005,0,1721524402,13051.412291249995,42.451904729998205,53493.73786272 2024-07-21,01:13:24.000,203,10973275,13965,0,1721524403,13051.4459728,42.41665908000141,53493.72388848001 2024-07-21,01:13:25.000,203,10973277,14165,0,1721524404,13051.45944541999,42.40960995000205,53493.75183696001 2024-07-21,01:13:26.000,203,10973268,14045,0,1721524405,13051.493126969996,42.38846256000397,53493.779785440005 2024-07-21,01:13:27.000,203,10973264,14045,0,1721524406,13051.4459728,42.41665908000141,53493.7658112 2024-07-21,01:13:28.000,203,10973212,14045,0,1721524407,13051.50659959,42.37436429999798,53493.779785440005 2024-07-21,01:13:29.000,203,10973242,14125,0,1721524408,13051.533544829996,42.37436429999798,53493.80773392 2024-07-21,01:13:30.000,203,10973281,14165,0,1721524409,13051.52680852,42.30387300000439,53493.779785440005 2024-07-21,01:13:31.000,203,10973261,14205,0,1721524410,13051.56722638,42.3532169099999,53493.84266952001 2024-07-21,01:13:32.000,203,10973274,13965,0,1721524411,13051.560490069991,42.34616778000054,53493.80773392 2024-07-21,01:13:33.000,203,10973256,13885,0,1721524412,13051.553753759996,42.30387300000439,53493.82170816001 2024-07-21,01:13:34.000,203,10973280,13765,0,1721524413,13051.614380549996,42.30387300000439,53493.81472104 2024-07-21,01:13:35.000,203,10973274,13885,0,1721524414,13051.621116859991,42.29682386999775,53493.828695280004 2024-07-21,01:13:36.000,203,10973299,14045,0,1721524415,13051.621116859991,42.29682386999775,53493.828695280004 2024-07-21,01:13:37.000,203,10973284,14165,0,1721524416,13051.641325789991,42.275676479999674,53493.77279832001 2024-07-21,01:13:38.000,203,10973235,13925,0,1721524417,13051.62785317,42.275676479999674,53493.77279832001 2024-07-21,01:13:39.000,203,10973227,13885,0,1721524418,13051.688479960001,42.268627350000315,53493.80074680001 2024-07-21,01:13:40.000,203,10973259,13925,0,1721524419,13051.708688890001,42.268627350000315,53493.84266952001 2024-07-21,01:13:41.000,203,10973245,13965,0,1721524420,13051.715425199996,42.268627350000315,53493.75882408 2024-07-21,01:13:42.000,203,10973263,14005,0,1721524421,13051.708688890001,42.24043083000288,53493.78677256 2024-07-21,01:13:43.000,203,10973238,14125,0,1721524422,13051.769315680001,42.2192834400048,53493.8356824 2024-07-21,01:13:44.000,203,10973242,13965,0,1721524423,13051.762579369992,42.2192834400048,53493.849656640006 2024-07-21,01:13:45.000,203,10973280,13725,0,1721524424,13051.782788299992,42.24043083000288,53493.86363088 2024-07-21,01:13:46.000,203,10973272,13965,0,1721524425,13051.829942470002,42.23338170000352,53493.877605120004 2024-07-21,01:13:47.000,203,10973279,13885,0,1721524426,13051.877096639997,42.19108692000009,53493.94048920001 2024-07-21,01:13:48.000,203,10973226,13845,0,1721524427,13051.890569260002,42.19813604999945,53493.92651496 2024-07-21,01:13:49.000,203,10973259,14125,0,1721524428,13051.910778190002,42.16993953000201,53493.94048920001 2024-07-21,01:13:50.000,203,10973256,14045,0,1721524429,13051.910778190002,42.15584127000329,53493.91254072 2024-07-21,01:13:51.000,203,10973234,14085,0,1721524430,13051.910778190002,42.12764474999858,53493.9055536 2024-07-21,01:13:52.000,203,10973279,13925,0,1721524431,13051.971404980002,42.148792140003934,53493.98241192 2024-07-21,01:13:53.000,203,10973182,13645,0,1721524432,13051.984877599993,42.13469387999794,53493.96145056 2024-07-21,01:13:54.000,203,10973258,14085,0,1721524433,13051.957932359997,42.148792140003934,53493.996386160004 2024-07-21,01:13:55.000,203,10973256,13765,0,1721524434,13051.998350219998,42.13469387999794,53493.94048920001 2024-07-21,01:13:56.000,203,10973277,14005,0,1721524435,13052.018559149998,42.15584127000329,53493.96145056 2024-07-21,01:13:57.000,203,10973258,13965,0,1721524436,13052.011822840002,42.16289040000265,53493.91952784001 2024-07-21,01:13:58.000,203,10973214,13725,0,1721524437,13052.038768079998,42.18403779000073,53493.94048920001 2024-07-21,01:13:59.000,203,10973273,14285,0,1721524438,13052.065713319993,42.16993953000201,53493.877605120004 2024-07-21,01:14:00.000,203,10973252,14045,0,1721524439,13052.025295459993,42.19813604999945,53493.996386160004 2024-07-21,01:14:01.000,203,10973250,13845,0,1721524440,13052.058977009998,42.16993953000201,53493.996386160004 2024-07-21,01:14:02.000,203,10973233,14005,0,1721524441,13052.072449629988,42.19813604999945,53494.017347520006 2024-07-21,01:14:03.000,203,10973247,14205,0,1721524442,13052.072449629988,42.17698866000137,53494.03132176 2024-07-21,01:14:04.000,203,10973202,14085,0,1721524443,13052.112867489988,42.16993953000201,53494.05927024001 2024-07-21,01:14:05.000,203,10973276,14005,0,1721524444,13052.106131179993,42.17698866000137,53494.05927024001 2024-07-21,01:14:06.000,203,10973285,13845,0,1721524445,13052.133076419988,42.17698866000137,53494.0802316 2024-07-21,01:14:07.000,203,10973278,14165,0,1721524446,13052.153285349988,42.16289040000265,53494.10818008001 2024-07-21,01:14:08.000,203,10973244,14285,0,1721524447,13052.146549039993,42.13469387999794,53494.0802316 2024-07-21,01:14:09.000,203,10973275,14205,0,1721524448,13052.193703209989,42.16289040000265,53494.05228312 2024-07-21,01:14:10.000,203,10973213,14045,0,1721524449,13052.193703209989,42.15584127000329,53494.066257360006 2024-07-21,01:14:11.000,203,10973276,13885,0,1721524450,13052.261066309999,42.17698866000137,53494.10119296 2024-07-21,01:14:12.000,203,10973258,14125,0,1721524451,13052.281275239999,42.19813604999945,53494.03830888001 2024-07-21,01:14:13.000,203,10973217,14045,0,1721524452,13052.281275239999,42.17698866000137,53494.08721872001 2024-07-21,01:14:14.000,203,10973246,13925,0,1721524453,13052.267802619994,42.18403779000073,53494.07324448 2024-07-21,01:14:15.000,203,10973269,13765,0,1721524454,13052.308220479994,42.2192834400048,53494.0802316 2024-07-21,01:14:16.000,203,10973228,14165,0,1721524455,13052.328429409994,42.18403779000073,53494.14311568 2024-07-21,01:14:17.000,203,10973223,13845,0,1721524456,13052.328429409994,42.19813604999945,53494.115167200005 2024-07-21,01:14:18.000,203,10973226,14365,0,1721524457,13052.362110959999,42.20518517999881,53494.066257360006 2024-07-21,01:14:19.000,203,10973248,13885,0,1721524458,13052.314956789989,42.212234309998166,53494.09420584 2024-07-21,01:14:20.000,203,10973246,14165,0,1721524459,13052.348638339994,42.212234309998166,53494.08721872001 2024-07-21,01:14:21.000,203,10973275,13885,0,1721524460,13052.368847269994,42.22633257000416,53494.115167200005 2024-07-21,01:14:22.000,203,10973228,14245,0,1721524461,13052.42273775,42.23338170000352,53494.15708992001 2024-07-21,01:14:23.000,203,10973275,14005,0,1721524462,13052.409265129994,42.2545290900016,53494.14311568 2024-07-21,01:14:24.000,203,10973245,13885,0,1721524463,13052.429474059994,42.24043083000288,53494.12215432 2024-07-21,01:14:25.000,203,10973218,13725,0,1721524464,13052.47662822999,42.275676479999674,53494.20599976001 2024-07-21,01:14:26.000,203,10973230,14245,0,1721524465,13052.50357347,42.261578220000956,53494.282858080005 2024-07-21,01:14:27.000,203,10973225,14085,0,1721524466,13052.54399133,42.275676479999674,53494.29683232 2024-07-21,01:14:28.000,203,10973223,13845,0,1721524467,13052.51704608999,42.24747996000224,53494.25490960001 2024-07-21,01:14:29.000,203,10973231,13725,0,1721524468,13052.530518709995,42.30387300000439,53494.26888384 2024-07-21,01:14:30.000,203,10973272,14045,0,1721524469,13052.55746394999,42.29682386999775,53494.24093536 2024-07-21,01:14:31.000,203,10973245,14005,0,1721524470,13052.57767287999,42.325020390002464,53494.233948240006 2024-07-21,01:14:32.000,203,10973242,14285,0,1721524471,13052.55746394999,42.29682386999775,53494.233948240006 2024-07-21,01:14:33.000,203,10973260,14245,0,1721524472,13052.570936569995,42.29682386999775,53494.26189672 2024-07-21,01:14:34.000,203,10973231,14245,0,1721524473,13052.591145499995,42.325020390002464,53494.25490960001 2024-07-21,01:14:35.000,203,10973264,14045,0,1721524474,13052.60461812,42.310922130003746,53494.185038400006 2024-07-21,01:14:36.000,203,10973261,13805,0,1721524475,13052.60461812,42.325020390002464,53494.25490960001 2024-07-21,01:14:37.000,203,10973232,14085,0,1721524476,13052.62482705,42.310922130003746,53494.24093536 2024-07-21,01:14:38.000,203,10973267,14045,0,1721524477,13052.62482705,42.310922130003746,53494.219974 2024-07-21,01:14:39.000,203,10973214,13965,0,1721524478,13052.591145499995,42.29682386999775,53494.27587096001 2024-07-21,01:14:40.000,203,10973213,13765,0,1721524479,13052.611354429995,42.33911865000118,53494.17106416 2024-07-21,01:14:41.000,203,10973237,14125,0,1721524480,13052.60461812,42.325020390002464,53494.20599976001 2024-07-21,01:14:42.000,203,10973286,14005,0,1721524481,13052.58440919,42.317971260003105,53494.20599976001 2024-07-21,01:14:43.000,203,10973177,14005,0,1721524482,13052.591145499995,42.33911865000118,53494.164077040004 2024-07-21,01:14:44.000,203,10973221,13725,0,1721524483,13052.611354429995,42.33911865000118,53494.212986880004 2024-07-21,01:14:45.000,203,10973242,13845,0,1721524484,13052.56420026,42.33206952000182,53494.164077040004 2024-07-21,01:14:46.000,203,10973254,13965,0,1721524485,13052.56420026,42.3532169099999,53494.185038400006 2024-07-21,01:14:47.000,203,10973194,14245,0,1721524486,13052.55746394999,42.34616778000054,53494.164077040004 2024-07-21,01:14:48.000,203,10973238,14285,0,1721524487,13052.550727639995,42.36731516999862,53494.22696112001 2024-07-21,01:14:49.000,203,10973247,14165,0,1721524488,13052.550727639995,42.40256082000269,53494.24093536 2024-07-21,01:14:50.000,203,10973259,14005,0,1721524489,13052.54399133,42.40256082000269,53494.24093536 2024-07-21,01:14:51.000,203,10973201,14205,0,1721524490,13052.55746394999,42.42370821000077,53494.233948240006 2024-07-21,01:14:52.000,203,10973252,14085,0,1721524491,13052.54399133,42.451904729998205,53494.27587096001 2024-07-21,01:14:53.000,203,10973279,13885,0,1721524492,13052.56420026,42.41665908000141,53494.22696112001 2024-07-21,01:14:54.000,203,10973257,13805,0,1721524493,13052.56420026,42.43780646999949,53494.25490960001 2024-07-21,01:14:55.000,203,10973247,14245,0,1721524494,13052.570936569995,42.43780646999949,53494.212986880004 2024-07-21,01:14:56.000,203,10973234,13925,0,1721524495,13052.591145499995,42.43075734000013,53494.25490960001 2024-07-21,01:14:57.000,203,10973203,13885,0,1721524496,13052.58440919,42.40960995000205,53494.212986880004 2024-07-21,01:14:58.000,203,10973160,13765,0,1721524497,13052.57767287999,42.42370821000077,53494.212986880004 2024-07-21,01:14:59.000,203,10973188,14245,0,1721524498,13052.550727639995,42.40960995000205,53494.185038400006 2024-07-21,01:15:00.000,203,10973228,13845,0,1721524499,13052.58440919,42.43780646999949,53494.164077040004 2024-07-21,01:15:01.000,203,10973266,13725,0,1721524500,13052.56420026,42.444855599998846,53494.185038400006 2024-07-21,01:15:02.000,203,10973247,13925,0,1721524501,13052.570936569995,42.451904729998205,53494.164077040004 2024-07-21,01:15:03.000,203,10973172,13885,0,1721524502,13052.54399133,42.43780646999949,53494.1501028 2024-07-21,01:15:04.000,203,10973207,14245,0,1721524503,13052.54399133,42.48010125000292,53494.12914144 2024-07-21,01:15:05.000,203,10973250,14005,0,1721524504,13052.55746394999,42.451904729998205,53494.115167200005 2024-07-21,01:15:06.000,203,10973225,14245,0,1721524505,13052.550727639995,42.48010125000292,53494.13612856001 2024-07-21,01:15:07.000,203,10973190,13885,0,1721524506,13052.55746394999,42.45895386000484,53494.10818008001 2024-07-21,01:15:08.000,203,10973223,13925,0,1721524507,13052.58440919,42.47305212000356,53494.233948240006 2024-07-21,01:15:09.000,203,10973242,14085,0,1721524508,13052.59788180999,42.494199510001636,53494.212986880004 2024-07-21,01:15:10.000,203,10973252,13925,0,1721524509,13052.631563359995,42.48010125000292,53494.24792248 2024-07-21,01:15:11.000,203,10973218,13965,0,1721524510,13052.611354429995,42.52239602999907,53494.212986880004 2024-07-21,01:15:12.000,203,10973215,13925,0,1721524511,13052.61809073999,42.550592550003785,53494.27587096001 2024-07-21,01:15:13.000,203,10973249,13885,0,1721524512,13052.591145499995,42.543543420004426,53494.27587096001 2024-07-21,01:15:14.000,203,10973222,13805,0,1721524513,13052.60461812,42.5646908100025,53494.14311568 2024-07-21,01:15:15.000,203,10973255,13925,0,1721524514,13052.57767287999,42.5646908100025,53494.185038400006 2024-07-21,01:15:16.000,203,10973225,14005,0,1721524515,13052.591145499995,42.550592550003785,53494.19202552 2024-07-21,01:15:17.000,203,10973222,14125,0,1721524516,13052.61809073999,42.5646908100025,53494.17106416 2024-07-21,01:15:18.000,203,10973187,14005,0,1721524517,13052.60461812,42.58583820000058,53494.22696112001 2024-07-21,01:15:19.000,203,10973217,13845,0,1721524518,13052.60461812,42.59288732999994,53494.212986880004 2024-07-21,01:15:20.000,203,10973255,14085,0,1721524519,13052.60461812,42.57878907000122,53494.212986880004 2024-07-21,01:15:21.000,203,10973232,13845,0,1721524520,13052.55746394999,42.57878907000122,53494.233948240006 2024-07-21,01:15:22.000,203,10973236,13805,0,1721524521,13052.550727639995,42.59288732999994,53494.219974 2024-07-21,01:15:23.000,203,10973185,13925,0,1721524522,13052.57767287999,42.5646908100025,53494.24093536 2024-07-21,01:15:24.000,203,10973214,14125,0,1721524523,13052.570936569995,42.61403471999802,53494.27587096001 2024-07-21,01:15:25.000,203,10973234,13885,0,1721524524,13052.510309779995,42.59288732999994,53494.31779368 2024-07-21,01:15:26.000,203,10973253,14165,0,1721524525,13052.54399133,42.5999364599993,53494.26189672 2024-07-21,01:15:27.000,203,10973233,13725,0,1721524526,13052.53725501999,42.5646908100025,53494.2898452 2024-07-21,01:15:28.000,203,10973270,14085,0,1721524527,13052.490100849995,42.57878907000122,53494.282858080005 2024-07-21,01:15:29.000,203,10973216,14205,0,1721524528,13052.490100849995,42.57173994000186,53494.24093536 2024-07-21,01:15:30.000,203,10973251,14005,0,1721524529,13052.46315561,42.57878907000122,53494.185038400006 2024-07-21,01:15:31.000,203,10973184,13925,0,1721524530,13052.43621036999,42.57173994000186,53494.185038400006 2024-07-21,01:15:32.000,203,10973235,13845,0,1721524531,13052.469891919995,42.557641680003144,53494.20599976001 2024-07-21,01:15:33.000,203,10973250,14005,0,1721524532,13052.44294668,42.5646908100025,53494.164077040004 2024-07-21,01:15:34.000,203,10973186,13845,0,1721524533,13052.44294668,42.57173994000186,53494.20599976001 2024-07-21,01:15:35.000,203,10973198,13925,0,1721524534,13052.43621036999,42.61403471999802,53494.19202552 2024-07-21,01:15:36.000,203,10973249,14125,0,1721524535,13052.39579250999,42.61403471999802,53494.14311568 2024-07-21,01:15:37.000,203,10973186,13765,0,1721524536,13052.409265129994,42.5999364599993,53494.15708992001 2024-07-21,01:15:38.000,203,10973255,13925,0,1721524537,13052.39579250999,42.64223124000273,53494.19901264 2024-07-21,01:15:39.000,203,10973223,13965,0,1721524538,13052.39579250999,42.65632950000145,53494.219974 2024-07-21,01:15:40.000,203,10973227,13845,0,1721524539,13052.389056199994,42.684526019998884,53494.19901264 2024-07-21,01:15:41.000,203,10973243,14205,0,1721524540,13052.382319889999,42.64928037000209,53494.25490960001 2024-07-21,01:15:42.000,203,10973203,14005,0,1721524541,13052.362110959999,42.65632950000145,53494.20599976001 2024-07-21,01:15:43.000,203,10973231,13805,0,1721524542,13052.33516571999,42.69157514999824,53494.185038400006 2024-07-21,01:15:44.000,203,10973252,14085,0,1721524543,13052.321693099999,42.69862428000488,53494.219974 2024-07-21,01:15:45.000,203,10973235,13965,0,1721524544,13052.321693099999,42.677476889999525,53494.185038400006 2024-07-21,01:15:46.000,203,10973255,14005,0,1721524545,13052.308220479994,42.677476889999525,53494.24093536 2024-07-21,01:15:47.000,203,10973230,14005,0,1721524546,13052.321693099999,42.69862428000488,53494.219974 2024-07-21,01:15:48.000,203,10973247,13725,0,1721524547,13052.301484169999,42.719771670002956,53494.27587096001 2024-07-21,01:15:49.000,203,10973258,13925,0,1721524548,13052.281275239999,42.719771670002956,53494.25490960001 2024-07-21,01:15:50.000,203,10973234,14285,0,1721524549,13052.294747859989,42.7127225400036,53494.26189672 2024-07-21,01:15:51.000,203,10973257,14085,0,1721524550,13052.267802619994,42.726820800002315,53494.233948240006 2024-07-21,01:15:52.000,203,10973229,14205,0,1721524551,13052.254329999989,42.76911557999847,53494.26189672 2024-07-21,01:15:53.000,203,10973232,13925,0,1721524552,13052.207175829994,42.74796819000039,53494.233948240006 2024-07-21,01:15:54.000,203,10973237,14085,0,1721524553,13052.213912139989,42.75501731999975,53494.17106416 2024-07-21,01:15:55.000,203,10973204,14165,0,1721524554,13052.200439519998,42.75501731999975,53494.17106416 2024-07-21,01:15:56.000,203,10973225,13885,0,1721524555,13052.180230589998,42.79731210000318,53494.17805128001 2024-07-21,01:15:57.000,203,10973231,13725,0,1721524556,13052.160021659998,42.81845949000126,53494.17106416 2024-07-21,01:15:58.000,203,10973228,13925,0,1721524557,13052.153285349988,42.82550862000062,53494.17805128001 2024-07-21,01:15:59.000,203,10973257,14005,0,1721524558,13052.146549039993,42.82550862000062,53494.15708992001 2024-07-21,01:16:00.000,203,10973229,13965,0,1721524559,13052.139812729998,42.80436123000254,53494.19202552 2024-07-21,01:16:01.000,203,10973276,14245,0,1721524560,13052.133076419988,42.81845949000126,53494.185038400006 2024-07-21,01:16:02.000,203,10973263,13965,0,1721524561,13052.139812729998,42.82550862000062,53494.15708992001 2024-07-21,01:16:03.000,203,10973196,14085,0,1721524562,13052.166757969993,42.81845949000126,53494.14311568 2024-07-21,01:16:04.000,203,10973227,13845,0,1721524563,13052.112867489988,42.83960687999934,53494.12914144 2024-07-21,01:16:05.000,203,10973224,13925,0,1721524564,13052.106131179993,42.83960687999934,53494.15708992001 2024-07-21,01:16:06.000,203,10973299,14005,0,1721524565,13052.099394869998,42.83960687999934,53494.10119296 2024-07-21,01:16:07.000,203,10973185,13965,0,1721524566,13052.092658559988,42.82550862000062,53494.066257360006 2024-07-21,01:16:08.000,203,10973201,13805,0,1721524567,13052.058977009998,42.86075427000469,53494.12215432 2024-07-21,01:16:09.000,203,10973265,14125,0,1721524568,13052.072449629988,42.81845949000126,53494.07324448 2024-07-21,01:16:10.000,203,10973257,14085,0,1721524569,13052.058977009998,42.846656009998696,53494.13612856001 2024-07-21,01:16:11.000,203,10973270,14085,0,1721524570,13052.045504389993,42.846656009998696,53494.08721872001 2024-07-21,01:16:12.000,203,10973245,14245,0,1721524571,13052.058977009998,42.81845949000126,53494.10119296 2024-07-21,01:16:13.000,203,10973249,14005,0,1721524572,13052.058977009998,42.82550862000062,53494.08721872001 2024-07-21,01:16:14.000,203,10973233,14085,0,1721524573,13052.038768079998,42.81845949000126,53494.07324448 2024-07-21,01:16:15.000,203,10973254,14245,0,1721524574,13052.038768079998,42.83255774999998,53494.05927024001 2024-07-21,01:16:16.000,203,10973245,14045,0,1721524575,13052.038768079998,42.8114103600019,53494.02433464 2024-07-21,01:16:17.000,203,10973228,13965,0,1721524576,13052.052240700003,42.81845949000126,53494.05228312 2024-07-21,01:16:18.000,203,10973230,13725,0,1721524577,13052.052240700003,42.82550862000062,53494.05927024001 2024-07-21,01:16:19.000,203,10973228,13965,0,1721524578,13052.052240700003,42.82550862000062,53494.066257360006 2024-07-21,01:16:20.000,203,10973252,13805,0,1721524579,13052.025295459993,42.81845949000126,53494.0802316 2024-07-21,01:16:21.000,203,10973246,14125,0,1721524580,13052.011822840002,42.82550862000062,53494.115167200005 2024-07-21,01:16:22.000,203,10973272,14245,0,1721524581,13052.011822840002,42.81845949000126,53494.12914144 2024-07-21,01:16:23.000,203,10973217,14085,0,1721524582,13052.032031770003,42.83960687999934,53494.10818008001 2024-07-21,01:16:24.000,203,10973255,14285,0,1721524583,13052.038768079998,42.86075427000469,53494.05228312 2024-07-21,01:16:25.000,203,10973268,14165,0,1721524584,13052.018559149998,42.82550862000062,53494.07324448 2024-07-21,01:16:26.000,203,10973281,13885,0,1721524585,13052.025295459993,42.846656009998696,53494.045296000004 2024-07-21,01:16:27.000,203,10973210,14045,0,1721524586,13051.971404980002,42.82550862000062,53494.00337328 2024-07-21,01:16:28.000,203,10973294,13925,0,1721524587,13051.984877599993,42.853705139998056,53493.98939904001 2024-07-21,01:16:29.000,203,10973261,14085,0,1721524588,13051.991613910002,42.83960687999934,53494.02433464 2024-07-21,01:16:30.000,203,10973229,13885,0,1721524589,13051.991613910002,42.80436123000254,53493.9754248 2024-07-21,01:16:31.000,203,10973245,13925,0,1721524590,13052.005086529993,42.83255774999998,53493.96145056 2024-07-21,01:16:32.000,203,10973230,13965,0,1721524591,13051.984877599993,42.82550862000062,53494.017347520006 2024-07-21,01:16:33.000,203,10973202,13925,0,1721524592,13051.964668669993,42.783213840004464,53494.03830888001 2024-07-21,01:16:34.000,203,10973236,14005,0,1721524593,13051.951196050002,42.80436123000254,53493.96145056 2024-07-21,01:16:35.000,203,10973274,13725,0,1721524594,13051.951196050002,42.77616470999783,53494.00337328 2024-07-21,01:16:36.000,203,10973279,14125,0,1721524595,13051.930987120002,42.76206644999911,53493.94048920001 2024-07-21,01:16:37.000,203,10973214,13965,0,1721524596,13051.937723429997,42.77616470999783,53493.9055536 2024-07-21,01:16:38.000,203,10973275,13805,0,1721524597,13051.910778190002,42.79731210000318,53493.96145056 2024-07-21,01:16:39.000,203,10973215,13925,0,1721524598,13051.877096639997,42.80436123000254,53493.92651496 2024-07-21,01:16:40.000,203,10973264,14085,0,1721524599,13051.883832949992,42.783213840004464,53493.92651496 2024-07-21,01:16:41.000,203,10973231,14045,0,1721524600,13051.897305569997,42.783213840004464,53493.89157936001 2024-07-21,01:16:42.000,203,10973234,14005,0,1721524601,13051.897305569997,42.76206644999911,53493.84266952001 2024-07-21,01:16:43.000,203,10973200,14125,0,1721524602,13051.870360330002,42.75501731999975,53493.86363088 2024-07-21,01:16:44.000,203,10973272,14245,0,1721524603,13051.890569260002,42.733869930001674,53493.828695280004 2024-07-21,01:16:45.000,203,10973276,14045,0,1721524604,13051.877096639997,42.726820800002315,53493.85664376 2024-07-21,01:16:46.000,203,10973280,13805,0,1721524605,13051.883832949992,42.70567341000424,53493.80074680001 2024-07-21,01:16:47.000,203,10973247,13885,0,1721524606,13051.877096639997,42.70567341000424,53493.779785440005 2024-07-21,01:16:48.000,203,10973278,13885,0,1721524607,13051.897305569997,42.670427760000166,53493.85664376 2024-07-21,01:16:49.000,203,10973236,13965,0,1721524608,13051.856887709997,42.670427760000166,53493.828695280004 2024-07-21,01:16:50.000,203,10973264,14005,0,1721524609,13051.870360330002,42.63518211000337,53493.75882408 2024-07-21,01:16:51.000,203,10973253,14045,0,1721524610,13051.863624019992,42.65632950000145,53493.779785440005 2024-07-21,01:16:52.000,203,10973227,13725,0,1721524611,13051.850151400002,42.64223124000273,53493.828695280004 2024-07-21,01:16:53.000,203,10973295,14085,0,1721524612,13051.870360330002,42.63518211000337,53493.828695280004 2024-07-21,01:16:54.000,203,10973246,14085,0,1721524613,13051.877096639997,42.63518211000337,53493.79375968 2024-07-21,01:16:55.000,203,10973201,13965,0,1721524614,13051.897305569997,42.63518211000337,53493.78677256 2024-07-21,01:16:56.000,203,10973255,13965,0,1721524615,13051.890569260002,42.63518211000337,53493.79375968 2024-07-21,01:16:57.000,203,10973236,13885,0,1721524616,13051.883832949992,42.61403471999802,53493.80074680001 2024-07-21,01:16:58.000,203,10973289,14285,0,1721524617,13051.897305569997,42.62108385000465,53493.80074680001 2024-07-21,01:16:59.000,203,10973249,13925,0,1721524618,13051.917514499997,42.62108385000465,53493.849656640006 2024-07-21,01:17:00.000,203,10973265,14205,0,1721524619,13051.904041879992,42.62108385000465,53493.80074680001 2024-07-21,01:17:01.000,203,10973265,14285,0,1721524620,13051.917514499997,42.61403471999802,53493.82170816001 2024-07-21,01:17:02.000,203,10973262,13885,0,1721524621,13051.877096639997,42.62108385000465,53493.7658112 2024-07-21,01:17:03.000,203,10973193,14005,0,1721524622,13051.890569260002,42.60698558999866,53493.7658112 2024-07-21,01:17:04.000,203,10973241,14125,0,1721524623,13051.904041879992,42.57173994000186,53493.730875600006 2024-07-21,01:17:05.000,203,10973254,14045,0,1721524624,13051.843415089992,42.57173994000186,53493.72388848001 2024-07-21,01:17:06.000,203,10973277,13765,0,1721524625,13051.890569260002,42.57173994000186,53493.67497864001 2024-07-21,01:17:07.000,203,10973256,14005,0,1721524626,13051.904041879992,42.5999364599993,53493.68895288 2024-07-21,01:17:08.000,203,10973261,14285,0,1721524627,13051.877096639997,42.58583820000058,53493.730875600006 2024-07-21,01:17:09.000,203,10973263,14045,0,1721524628,13051.877096639997,42.5999364599993,53493.66799152 2024-07-21,01:17:10.000,203,10973217,13925,0,1721524629,13051.870360330002,42.5646908100025,53493.71690136 2024-07-21,01:17:11.000,203,10973266,13885,0,1721524630,13051.917514499997,42.58583820000058,53493.709914240004 2024-07-21,01:17:12.000,203,10973225,14245,0,1721524631,13051.890569260002,42.61403471999802,53493.74484984 2024-07-21,01:17:13.000,203,10973221,14165,0,1721524632,13051.937723429997,42.57878907000122,53493.709914240004 2024-07-21,01:17:14.000,203,10973194,14085,0,1721524633,13051.917514499997,42.58583820000058,53493.81472104 2024-07-21,01:17:15.000,203,10973210,13925,0,1721524634,13051.964668669993,42.62108385000465,53493.779785440005 2024-07-21,01:17:16.000,203,10973209,14085,0,1721524635,13051.951196050002,42.63518211000337,53493.82170816001 2024-07-21,01:17:17.000,203,10973237,13805,0,1721524636,13051.964668669993,42.57173994000186,53493.828695280004 2024-07-21,01:17:18.000,203,10973269,13805,0,1721524637,13052.005086529993,42.57173994000186,53493.80773392 2024-07-21,01:17:19.000,203,10973245,14085,0,1721524638,13051.978141289997,42.58583820000058,53493.78677256 2024-07-21,01:17:20.000,203,10973222,13885,0,1721524639,13052.011822840002,42.58583820000058,53493.81472104 2024-07-21,01:17:21.000,203,10973239,14005,0,1721524640,13051.998350219998,42.57878907000122,53493.77279832001 2024-07-21,01:17:22.000,203,10973240,13805,0,1721524641,13052.032031770003,42.59288732999994,53493.8356824 2024-07-21,01:17:23.000,203,10973252,14005,0,1721524642,13052.072449629988,42.5999364599993,53493.85664376 2024-07-21,01:17:24.000,203,10973308,13845,0,1721524643,13052.106131179993,42.59288732999994,53493.86363088 2024-07-21,01:17:25.000,203,10973243,13805,0,1721524644,13052.085922249993,42.5999364599993,53493.8356824 2024-07-21,01:17:26.000,203,10973286,13965,0,1721524645,13052.085922249993,42.61403471999802,53493.80773392 2024-07-21,01:17:27.000,203,10973228,14085,0,1721524646,13052.112867489988,42.5999364599993,53493.80773392 2024-07-21,01:17:28.000,203,10973298,13925,0,1721524647,13052.119603799998,42.5999364599993,53493.85664376 2024-07-21,01:17:29.000,203,10973204,13725,0,1721524648,13052.126340109993,42.59288732999994,53493.88459224 2024-07-21,01:17:30.000,203,10973249,14245,0,1721524649,13052.112867489988,42.62108385000465,53493.828695280004 2024-07-21,01:17:31.000,203,10973224,13805,0,1721524650,13052.133076419988,42.59288732999994,53493.80773392 2024-07-21,01:17:32.000,203,10973224,14085,0,1721524651,13052.180230589998,42.62813298000401,53493.85664376 2024-07-21,01:17:33.000,203,10973241,14005,0,1721524652,13052.160021659998,42.63518211000337,53493.91254072 2024-07-21,01:17:34.000,203,10973229,13965,0,1721524653,13052.173494279989,42.62108385000465,53493.849656640006 2024-07-21,01:17:35.000,203,10973240,14085,0,1721524654,13052.160021659998,42.5999364599993,53493.8356824 2024-07-21,01:17:36.000,203,10973208,14205,0,1721524655,13052.146549039993,42.5999364599993,53493.82170816001 2024-07-21,01:17:37.000,203,10973249,13925,0,1721524656,13052.139812729998,42.5999364599993,53493.849656640006 2024-07-21,01:17:38.000,203,10973251,13925,0,1721524657,13052.180230589998,42.57878907000122,53493.88459224 2024-07-21,01:17:39.000,203,10973176,13885,0,1721524658,13052.160021659998,42.59288732999994,53493.88459224 2024-07-21,01:17:40.000,203,10973211,13885,0,1721524659,13052.220648449998,42.557641680003144,53493.8356824 2024-07-21,01:17:41.000,203,10973232,14325,0,1721524660,13052.227384759994,42.5999364599993,53493.89157936001 2024-07-21,01:17:42.000,203,10973204,14125,0,1721524661,13052.234121069989,42.62813298000401,53493.92651496 2024-07-21,01:17:43.000,203,10973249,13805,0,1721524662,13052.234121069989,42.58583820000058,53493.91254072 2024-07-21,01:17:44.000,203,10973244,14045,0,1721524663,13052.261066309999,42.57878907000122,53493.91254072 2024-07-21,01:17:45.000,203,10973246,13885,0,1721524664,13052.281275239999,42.5999364599993,53493.93350208 2024-07-21,01:17:46.000,203,10973253,13965,0,1721524665,13052.281275239999,42.61403471999802,53493.86363088 2024-07-21,01:17:47.000,203,10973258,14005,0,1721524666,13052.288011549994,42.61403471999802,53493.9055536 2024-07-21,01:17:48.000,203,10973245,14005,0,1721524667,13052.328429409994,42.58583820000058,53493.95446344 2024-07-21,01:17:49.000,203,10973212,13685,0,1721524668,13052.281275239999,42.62813298000401,53493.84266952001 2024-07-21,01:17:50.000,203,10973209,14165,0,1721524669,13052.294747859989,42.62813298000401,53493.80074680001 2024-07-21,01:17:51.000,203,10973265,13965,0,1721524670,13052.301484169999,42.57173994000186,53493.84266952001 2024-07-21,01:17:52.000,203,10973267,13925,0,1721524671,13052.288011549994,42.60698558999866,53493.85664376 2024-07-21,01:17:53.000,203,10973289,13925,0,1721524672,13052.308220479994,42.5999364599993,53493.82170816001 2024-07-21,01:17:54.000,203,10973214,14045,0,1721524673,13052.33516571999,42.57878907000122,53493.80074680001 2024-07-21,01:17:55.000,203,10973205,13965,0,1721524674,13052.294747859989,42.57878907000122,53493.85664376 2024-07-21,01:17:56.000,203,10973212,14045,0,1721524675,13052.314956789989,42.61403471999802,53493.828695280004 2024-07-21,01:17:57.000,203,10973192,14245,0,1721524676,13052.308220479994,42.60698558999866,53493.877605120004 2024-07-21,01:17:58.000,203,10973201,14365,0,1721524677,13052.308220479994,42.60698558999866,53493.91254072 2024-07-21,01:17:59.000,203,10973215,14045,0,1721524678,13052.288011549994,42.62813298000401,53493.89157936001 2024-07-21,01:18:00.000,203,10973252,14005,0,1721524679,13052.314956789989,42.59288732999994,53493.86363088 2024-07-21,01:18:01.000,203,10973239,14005,0,1721524680,13052.308220479994,42.62108385000465,53493.86363088 2024-07-21,01:18:02.000,203,10973219,13885,0,1721524681,13052.321693099999,42.5999364599993,53493.9055536 2024-07-21,01:18:03.000,203,10973238,13925,0,1721524682,13052.314956789989,42.63518211000337,53493.849656640006 2024-07-21,01:18:04.000,203,10973223,13885,0,1721524683,13052.321693099999,42.57878907000122,53493.89157936001 2024-07-21,01:18:05.000,203,10973210,14245,0,1721524684,13052.301484169999,42.59288732999994,53493.9055536 2024-07-21,01:18:06.000,203,10973256,13765,0,1721524685,13052.328429409994,42.58583820000058,53493.86363088 2024-07-21,01:18:07.000,203,10973222,14085,0,1721524686,13052.301484169999,42.61403471999802,53493.87061800001 2024-07-21,01:18:08.000,203,10973282,13965,0,1721524687,13052.314956789989,42.57878907000122,53493.89157936001 2024-07-21,01:18:09.000,203,10973183,13925,0,1721524688,13052.308220479994,42.58583820000058,53493.89157936001 2024-07-21,01:18:10.000,203,10973258,13925,0,1721524689,13052.294747859989,42.557641680003144,53493.92651496 2024-07-21,01:18:11.000,203,10973258,13805,0,1721524690,13052.35537464999,42.57173994000186,53493.92651496 2024-07-21,01:18:12.000,203,10973244,14165,0,1721524691,13052.308220479994,42.57878907000122,53493.92651496 2024-07-21,01:18:13.000,203,10973285,13925,0,1721524692,13052.308220479994,42.550592550003785,53493.96145056 2024-07-21,01:18:14.000,203,10973262,13765,0,1721524693,13052.328429409994,42.57173994000186,53493.92651496 2024-07-21,01:18:15.000,203,10973223,13885,0,1721524694,13052.362110959999,42.58583820000058,53493.96843768001 2024-07-21,01:18:16.000,203,10973216,13805,0,1721524695,13052.368847269994,42.61403471999802,53493.98241192 2024-07-21,01:18:17.000,203,10973233,13925,0,1721524696,13052.35537464999,42.60698558999866,53493.95446344 2024-07-21,01:18:18.000,203,10973235,14045,0,1721524697,13052.33516571999,42.62813298000401,53493.98241192 2024-07-21,01:18:19.000,203,10973242,14285,0,1721524698,13052.314956789989,42.59288732999994,53493.95446344 2024-07-21,01:18:20.000,203,10973242,13805,0,1721524699,13052.348638339994,42.62813298000401,53493.947476320005 2024-07-21,01:18:21.000,203,10973202,13765,0,1721524700,13052.348638339994,42.64223124000273,53493.9055536 2024-07-21,01:18:22.000,203,10973298,14125,0,1721524701,13052.308220479994,42.64223124000273,53493.89157936001 2024-07-21,01:18:23.000,203,10973246,14165,0,1721524702,13052.314956789989,42.64928037000209,53493.91952784001 2024-07-21,01:18:24.000,203,10973214,14245,0,1721524703,13052.301484169999,42.62813298000401,53493.92651496 2024-07-21,01:18:25.000,203,10973243,14045,0,1721524704,13052.314956789989,42.63518211000337,53493.877605120004 2024-07-21,01:18:26.000,203,10973254,14085,0,1721524705,13052.294747859989,42.66337863000081,53493.89157936001 2024-07-21,01:18:27.000,203,10973213,14085,0,1721524706,13052.288011549994,42.684526019998884,53493.89157936001 2024-07-21,01:18:28.000,203,10973207,13685,0,1721524707,13052.227384759994,42.670427760000166,53493.89157936001 2024-07-21,01:18:29.000,203,10973216,13805,0,1721524708,13052.207175829994,42.677476889999525,53493.849656640006 2024-07-21,01:18:30.000,203,10973225,13645,0,1721524709,13052.207175829994,42.64223124000273,53493.86363088 2024-07-21,01:18:31.000,203,10973206,13925,0,1721524710,13052.180230589998,42.677476889999525,53493.85664376 2024-07-21,01:18:32.000,203,10973224,13925,0,1721524711,13052.166757969993,42.70567341000424,53493.828695280004 2024-07-21,01:18:33.000,203,10973269,13885,0,1721524712,13052.153285349988,42.69862428000488,53493.80773392 2024-07-21,01:18:34.000,203,10973224,14125,0,1721524713,13052.133076419988,42.726820800002315,53493.779785440005 2024-07-21,01:18:35.000,203,10973185,14125,0,1721524714,13052.160021659998,42.677476889999525,53493.77279832001 2024-07-21,01:18:36.000,203,10973202,14005,0,1721524715,13052.126340109993,42.7127225400036,53493.73786272 2024-07-21,01:18:37.000,203,10973235,13845,0,1721524716,13052.133076419988,42.7127225400036,53493.828695280004 2024-07-21,01:18:38.000,203,10973268,13885,0,1721524717,13052.092658559988,42.69157514999824,53493.81472104 2024-07-21,01:18:39.000,203,10973241,14205,0,1721524718,13052.092658559988,42.726820800002315,53493.779785440005 2024-07-21,01:18:40.000,203,10973216,13725,0,1721524719,13052.052240700003,42.69157514999824,53493.77279832001 2024-07-21,01:18:41.000,203,10973207,13925,0,1721524720,13052.052240700003,42.7127225400036,53493.80074680001 2024-07-21,01:18:42.000,203,10973232,14045,0,1721524721,13052.032031770003,42.719771670002956,53493.70292712001 2024-07-21,01:18:43.000,203,10973236,13885,0,1721524722,13051.964668669993,42.69862428000488,53493.70292712001 2024-07-21,01:18:44.000,203,10973257,14165,0,1721524723,13051.964668669993,42.74796819000039,53493.730875600006 2024-07-21,01:18:45.000,203,10973237,13845,0,1721524724,13051.951196050002,42.74091906000103,53493.681965760006 2024-07-21,01:18:46.000,203,10973231,13925,0,1721524725,13051.917514499997,42.7127225400036,53493.661004400004 2024-07-21,01:18:47.000,203,10973259,14045,0,1721524726,13051.924250809992,42.76206644999911,53493.65401728001 2024-07-21,01:18:48.000,203,10973244,14245,0,1721524727,13051.897305569997,42.7127225400036,53493.66799152 2024-07-21,01:18:49.000,203,10973232,13885,0,1721524728,13051.897305569997,42.733869930001674,53493.65401728001 2024-07-21,01:18:50.000,203,10973251,13845,0,1721524729,13051.829942470002,42.726820800002315,53493.60510744001 2024-07-21,01:18:51.000,203,10973208,13805,0,1721524730,13051.843415089992,42.733869930001674,53493.60510744001 2024-07-21,01:18:52.000,203,10973274,14245,0,1721524731,13051.796260919997,42.74796819000039,53493.57715896 2024-07-21,01:18:53.000,203,10973243,14245,0,1721524732,13051.802997229992,42.74796819000039,53493.542223360004 2024-07-21,01:18:54.000,203,10973238,14165,0,1721524733,13051.789524610002,42.75501731999975,53493.52824912 2024-07-21,01:18:55.000,203,10973221,13965,0,1721524734,13051.802997229992,42.726820800002315,53493.48632640001 2024-07-21,01:18:56.000,203,10973246,14125,0,1721524735,13051.782788299992,42.726820800002315,53493.50030064 2024-07-21,01:18:57.000,203,10973242,13885,0,1721524736,13051.728897820001,42.69862428000488,53493.493313520004 2024-07-21,01:18:58.000,203,10973222,14085,0,1721524737,13051.715425199996,42.719771670002956,53493.444403680005 2024-07-21,01:18:59.000,203,10973222,14045,0,1721524738,13051.701952579991,42.733869930001674,53493.444403680005 2024-07-21,01:19:00.000,203,10973269,13925,0,1721524739,13051.668271030001,42.733869930001674,53493.42344232 2024-07-21,01:19:01.000,203,10973252,14005,0,1721524740,13051.695216269996,42.7127225400036,53493.45837792 2024-07-21,01:19:02.000,203,10973248,13845,0,1721524741,13051.641325789991,42.726820800002315,53493.4513908 2024-07-21,01:19:03.000,203,10973232,14085,0,1721524742,13051.634589479996,42.719771670002956,53493.43741656001 2024-07-21,01:19:04.000,203,10973257,14005,0,1721524743,13051.62785317,42.69862428000488,53493.4513908 2024-07-21,01:19:05.000,203,10973246,14045,0,1721524744,13051.621116859991,42.677476889999525,53493.444403680005 2024-07-21,01:19:06.000,203,10973243,13885,0,1721524745,13051.600907929991,42.670427760000166,53493.4513908 2024-07-21,01:19:07.000,203,10973266,14125,0,1721524746,13051.594171619996,42.66337863000081,53493.43741656001 2024-07-21,01:19:08.000,203,10973268,13965,0,1721524747,13051.573962689996,42.65632950000145,53493.42344232 2024-07-21,01:19:09.000,203,10973211,13885,0,1721524748,13051.56722638,42.69157514999824,53493.40946808 2024-07-21,01:19:10.000,203,10973212,14085,0,1721524749,13051.553753759996,42.684526019998884,53493.42344232 2024-07-21,01:19:11.000,203,10973248,13845,0,1721524750,13051.52680852,42.63518211000337,53493.33959688001 2024-07-21,01:19:12.000,203,10973250,13925,0,1721524751,13051.560490069991,42.670427760000166,53493.30466128 2024-07-21,01:19:13.000,203,10973227,14165,0,1721524752,13051.52680852,42.670427760000166,53493.29767416001 2024-07-21,01:19:14.000,203,10973257,14045,0,1721524753,13051.52680852,42.64223124000273,53493.26273856 2024-07-21,01:19:15.000,203,10973247,14045,0,1721524754,13051.533544829996,42.63518211000337,53493.30466128 2024-07-21,01:19:16.000,203,10973182,13925,0,1721524755,13051.52680852,42.64223124000273,53493.2417772 2024-07-21,01:19:17.000,203,10973200,14005,0,1721524756,13051.52007220999,42.61403471999802,53493.24876432001 2024-07-21,01:19:18.000,203,10973282,14125,0,1721524757,13051.513335899996,42.62813298000401,53493.21382872 2024-07-21,01:19:19.000,203,10973257,13845,0,1721524758,13051.50659959,42.64928037000209,53493.22081584001 2024-07-21,01:19:20.000,203,10973248,13885,0,1721524759,13051.48639066,42.64223124000273,53493.21382872 2024-07-21,01:19:21.000,203,10973223,13725,0,1721524760,13051.52680852,42.60698558999866,53493.19286736 2024-07-21,01:19:22.000,203,10973217,14205,0,1721524761,13051.493126969996,42.62813298000401,53493.22081584001 2024-07-21,01:19:23.000,203,10973239,13885,0,1721524762,13051.392082319995,42.59288732999994,53493.15094464001 2024-07-21,01:19:24.000,203,10973185,14165,0,1721524763,13051.412291249995,42.61403471999802,53493.12299616 2024-07-21,01:19:25.000,203,10973251,14125,0,1721524764,13051.37860969999,42.57878907000122,53493.09504768 2024-07-21,01:19:26.000,203,10973221,13805,0,1721524765,13051.35840076999,42.5999364599993,53493.08806056 2024-07-21,01:19:27.000,203,10973242,13965,0,1721524766,13051.371873389995,42.58583820000058,53493.12299616 2024-07-21,01:19:28.000,203,10973254,14005,0,1721524767,13051.351664459995,42.53649428999779,53493.11600904 2024-07-21,01:19:29.000,203,10973253,14085,0,1721524768,13051.31798290999,42.52944515999843,53493.1369704 2024-07-21,01:19:30.000,203,10973223,13885,0,1721524769,13051.30451029,42.48715038000228,53493.09504768 2024-07-21,01:19:31.000,203,10973181,13965,0,1721524770,13051.27756504999,42.48715038000228,53493.09504768 2024-07-21,01:19:32.000,203,10973236,14005,0,1721524771,13051.26409243,42.4660029900042,53493.0670992 2024-07-21,01:19:33.000,203,10973259,14085,0,1721524772,13051.250619809995,42.4660029900042,53493.060112080006 2024-07-21,01:19:34.000,203,10973221,14285,0,1721524773,13051.2438835,42.47305212000356,53493.08107344001 2024-07-21,01:19:35.000,203,10973242,14125,0,1721524774,13051.25735611999,42.4660029900042,53493.04613784 2024-07-21,01:19:36.000,203,10973181,14085,0,1721524775,13051.2438835,42.42370821000077,53493.060112080006 2024-07-21,01:19:37.000,203,10973193,14245,0,1721524776,13051.25735611999,42.47305212000356,53493.12299616 2024-07-21,01:19:38.000,203,10973221,13965,0,1721524777,13051.270828739995,42.41665908000141,53493.11600904 2024-07-21,01:19:39.000,203,10973259,13965,0,1721524778,13051.28430136,42.43780646999949,53493.11600904 2024-07-21,01:19:40.000,203,10973219,14405,0,1721524779,13051.270828739995,42.37436429999798,53493.14395752 2024-07-21,01:19:41.000,203,10973259,14285,0,1721524780,13051.230410879994,42.37436429999798,53493.0670992 2024-07-21,01:19:42.000,203,10973224,14045,0,1721524781,13051.230410879994,42.36731516999862,53493.109021920005 2024-07-21,01:19:43.000,203,10973251,13885,0,1721524782,13051.210201949994,42.325020390002464,53493.060112080006 2024-07-21,01:19:44.000,203,10973236,14045,0,1721524783,13051.210201949994,42.34616778000054,53493.12998328001 2024-07-21,01:19:45.000,203,10973243,14045,0,1721524784,13051.17652039999,42.34616778000054,53493.09504768 2024-07-21,01:19:46.000,203,10973304,14125,0,1721524785,13051.163047779999,42.317971260003105,53493.05312496001 2024-07-21,01:19:47.000,203,10973255,14005,0,1721524786,13051.142838849999,42.33911865000118,53493.08107344001 2024-07-21,01:19:48.000,203,10973247,13765,0,1721524787,13051.122629919999,42.275676479999674,53493.060112080006 2024-07-21,01:19:49.000,203,10973260,14085,0,1721524788,13051.102420989999,42.29682386999775,53492.997228 2024-07-21,01:19:50.000,203,10973220,14005,0,1721524789,13051.028321579994,42.29682386999775,53493.01818936 2024-07-21,01:19:51.000,203,10973147,14165,0,1721524790,13051.048530509994,42.28977473999839,53493.039150720004 2024-07-21,01:19:52.000,203,10973203,13885,0,1721524791,13051.048530509994,42.275676479999674,53492.941331040005 2024-07-21,01:19:53.000,203,10973248,14085,0,1721524792,13051.055266819989,42.24747996000224,53492.95530528 2024-07-21,01:19:54.000,203,10973178,14405,0,1721524793,13051.041794199999,42.212234309998166,53492.990240880004 2024-07-21,01:19:55.000,203,10973233,14045,0,1721524794,13051.008112649994,42.19108692000009,53492.94831816 2024-07-21,01:19:56.000,203,10973188,13965,0,1721524795,13050.994640029989,42.15584127000329,53492.88543408001 2024-07-21,01:19:57.000,203,10973252,14205,0,1721524796,13050.967694789993,42.141743010004575,53492.941331040005 2024-07-21,01:19:58.000,203,10973251,14045,0,1721524797,13050.967694789993,42.15584127000329,53492.96927952 2024-07-21,01:19:59.000,203,10973226,14085,0,1721524798,13050.960958479998,42.148792140003934,53492.89940832 2024-07-21,01:20:00.000,203,10973253,14125,0,1721524799,13050.947485859993,42.13469387999794,53492.9273568 2024-07-21,01:20:01.000,203,10973220,13805,0,1721524800,13050.934013239988,42.099448230001144,53492.93434392001 2024-07-21,01:20:02.000,203,10973223,13965,0,1721524801,13050.947485859993,42.12059561999922,53492.95530528 2024-07-21,01:20:03.000,203,10973218,13885,0,1721524802,13050.940749549998,42.1064973600005,53492.94831816 2024-07-21,01:20:04.000,203,10973250,14205,0,1721524803,13050.920540619998,42.12059561999922,53492.83652424001 2024-07-21,01:20:05.000,203,10973243,14005,0,1721524804,13050.907067999993,42.11354648999986,53492.88543408001 2024-07-21,01:20:06.000,203,10973226,13805,0,1721524805,13050.839704899998,42.12059561999922,53492.96229240001 2024-07-21,01:20:07.000,203,10973234,14245,0,1721524806,13050.832968590003,42.12764474999858,53492.90639544 2024-07-21,01:20:08.000,203,10973246,13885,0,1721524807,13050.812759660002,42.12059561999922,53492.86447272001 2024-07-21,01:20:09.000,203,10973266,14245,0,1721524808,13050.792550730002,42.13469387999794,53492.83652424001 2024-07-21,01:20:10.000,203,10973260,13805,0,1721524809,13050.772341800002,42.141743010004575,53492.83652424001 2024-07-21,01:20:11.000,203,10973255,13925,0,1721524810,13050.765605489993,42.13469387999794,53492.843511360006 2024-07-21,01:20:12.000,203,10973232,14165,0,1721524811,13050.758869179997,42.12764474999858,53492.871459840004 2024-07-21,01:20:13.000,203,10973239,13725,0,1721524812,13050.704978699992,42.141743010004575,53492.88543408001 2024-07-21,01:20:14.000,203,10973211,13885,0,1721524813,13050.718451319997,42.12764474999858,53492.85049848 2024-07-21,01:20:15.000,203,10973233,14045,0,1721524814,13050.725187629992,42.12059561999922,53492.86447272001 2024-07-21,01:20:16.000,203,10973216,14045,0,1721524815,13050.664560839992,42.1064973600005,53492.81556288001 2024-07-21,01:20:17.000,203,10973240,14245,0,1721524816,13050.678033459997,42.12059561999922,53492.822550000004 2024-07-21,01:20:18.000,203,10973281,13845,0,1721524817,13050.664560839992,42.11354648999986,53492.82953712 2024-07-21,01:20:19.000,203,10973217,13925,0,1721524818,13050.664560839992,42.12059561999922,53492.85049848 2024-07-21,01:20:20.000,203,10973220,14045,0,1721524819,13050.630879290002,42.07125171000371,53492.87844696 2024-07-21,01:20:21.000,203,10973174,13885,0,1721524820,13050.624142979992,42.085349970002426,53492.871459840004 2024-07-21,01:20:22.000,203,10973218,13925,0,1721524821,13050.603934049992,42.11354648999986,53492.86447272001 2024-07-21,01:20:23.000,203,10973230,13885,0,1721524822,13050.590461430002,42.085349970002426,53492.85049848 2024-07-21,01:20:24.000,203,10973215,14125,0,1721524823,13050.570252500002,42.092399100001785,53492.822550000004 2024-07-21,01:20:25.000,203,10973220,14085,0,1721524824,13050.603934049992,42.07125171000371,53492.74569168001 2024-07-21,01:20:26.000,203,10973219,14325,0,1721524825,13050.583725119992,42.12764474999858,53492.78062728 2024-07-21,01:20:27.000,203,10973210,13965,0,1721524826,13050.576988809997,42.092399100001785,53492.773640160005 2024-07-21,01:20:28.000,203,10973224,13765,0,1721524827,13050.570252500002,42.092399100001785,53492.7876144 2024-07-21,01:20:29.000,203,10973219,14085,0,1721524828,13050.576988809997,42.092399100001785,53492.83652424001 2024-07-21,01:20:30.000,203,10973208,14005,0,1721524829,13050.563516189992,42.11354648999986,53492.85049848 2024-07-21,01:20:31.000,203,10973253,14005,0,1721524830,13050.576988809997,42.12059561999922,53492.80857576 2024-07-21,01:20:32.000,203,10973265,14045,0,1721524831,13050.597197739997,42.12764474999858,53492.7526788 2024-07-21,01:20:33.000,203,10973237,14165,0,1721524832,13050.583725119992,42.141743010004575,53492.81556288001 2024-07-21,01:20:34.000,203,10973212,13885,0,1721524833,13050.570252500002,42.12059561999922,53492.78062728 2024-07-21,01:20:35.000,203,10973252,14085,0,1721524834,13050.543307259992,42.18403779000073,53492.75966592 2024-07-21,01:20:36.000,203,10973265,14205,0,1721524835,13050.550043570001,42.16289040000265,53492.81556288001 2024-07-21,01:20:37.000,203,10973236,13845,0,1721524836,13050.563516189992,42.148792140003934,53492.71774320001 2024-07-21,01:20:38.000,203,10973184,14045,0,1721524837,13050.556779879997,42.18403779000073,53492.73870456 2024-07-21,01:20:39.000,203,10973223,14005,0,1721524838,13050.550043570001,42.16993953000201,53492.7876144 2024-07-21,01:20:40.000,203,10973226,13845,0,1721524839,13050.502889399992,42.22633257000416,53492.74569168001 2024-07-21,01:20:41.000,203,10973255,13885,0,1721524840,13050.516362019996,42.20518517999881,53492.76665304001 2024-07-21,01:20:42.000,203,10973240,14005,0,1721524841,13050.496153089996,42.24043083000288,53492.78062728 2024-07-21,01:20:43.000,203,10973199,14245,0,1721524842,13050.523098329992,42.20518517999881,53492.80158864 2024-07-21,01:20:44.000,203,10973211,13845,0,1721524843,13050.509625710001,42.2192834400048,53492.73870456 2024-07-21,01:20:45.000,203,10973230,14165,0,1721524844,13050.543307259992,42.261578220000956,53492.79460152001 2024-07-21,01:20:46.000,203,10973204,13965,0,1721524845,13050.496153089996,42.24747996000224,53492.71774320001 2024-07-21,01:20:47.000,203,10973239,13885,0,1721524846,13050.509625710001,42.268627350000315,53492.79460152001 2024-07-21,01:20:48.000,203,10973265,14085,0,1721524847,13050.516362019996,42.28977473999839,53492.74569168001 2024-07-21,01:20:49.000,203,10973243,13965,0,1721524848,13050.502889399992,42.30387300000439,53492.74569168001 2024-07-21,01:20:50.000,203,10973247,14085,0,1721524849,13050.496153089996,42.310922130003746,53492.7526788 2024-07-21,01:20:51.000,203,10973239,14045,0,1721524850,13050.496153089996,42.33911865000118,53492.73870456 2024-07-21,01:20:52.000,203,10973214,13845,0,1721524851,13050.462471539991,42.34616778000054,53492.73171744 2024-07-21,01:20:53.000,203,10973218,13765,0,1721524852,13050.502889399992,42.36026603999926,53492.71774320001 2024-07-21,01:20:54.000,203,10973245,13965,0,1721524853,13050.496153089996,42.36731516999862,53492.73171744 2024-07-21,01:20:55.000,203,10973233,14085,0,1721524854,13050.523098329992,42.40256082000269,53492.71075608 2024-07-21,01:20:56.000,203,10973224,14085,0,1721524855,13050.516362019996,42.40256082000269,53492.74569168001 2024-07-21,01:20:57.000,203,10973254,13725,0,1721524856,13050.529834640001,42.43780646999949,53492.71075608 2024-07-21,01:20:58.000,203,10973182,13885,0,1721524857,13050.529834640001,42.444855599998846,53492.6129364 2024-07-21,01:20:59.000,203,10973212,14125,0,1721524858,13050.489416780001,42.451904729998205,53492.56402656 2024-07-21,01:21:00.000,203,10973281,14005,0,1721524859,13050.496153089996,42.48715038000228,53492.59896216001 2024-07-21,01:21:01.000,203,10973219,14205,0,1721524860,13050.475944159996,42.494199510001636,53492.55005232001 2024-07-21,01:21:02.000,203,10973231,14045,0,1721524861,13050.489416780001,42.494199510001636,53492.605949280005 2024-07-21,01:21:03.000,203,10973183,13765,0,1721524862,13050.475944159996,42.52239602999907,53492.52909096001 2024-07-21,01:21:04.000,203,10973223,14085,0,1721524863,13050.482680469991,42.543543420004426,53492.52210384 2024-07-21,01:21:05.000,203,10973249,13925,0,1721524864,13050.469207850001,42.58583820000058,53492.52210384 2024-07-21,01:21:06.000,203,10973205,13965,0,1721524865,13050.469207850001,42.5999364599993,53492.473194 2024-07-21,01:21:07.000,203,10973235,14045,0,1721524866,13050.502889399992,42.62108385000465,53492.49415536 2024-07-21,01:21:08.000,203,10973200,13885,0,1721524867,13050.496153089996,42.60698558999866,53492.50114248001 2024-07-21,01:21:09.000,203,10973235,14045,0,1721524868,13050.543307259992,42.670427760000166,53492.57101368 2024-07-21,01:21:10.000,203,10973237,13725,0,1721524869,13050.563516189992,42.64223124000273,53492.61992352 2024-07-21,01:21:11.000,203,10973222,14085,0,1721524870,13050.583725119992,42.62108385000465,53492.557039440006 2024-07-21,01:21:12.000,203,10973228,13805,0,1721524871,13050.597197739997,42.677476889999525,53492.557039440006 2024-07-21,01:21:13.000,203,10973196,13925,0,1721524872,13050.624142979992,42.677476889999525,53492.536078080004 2024-07-21,01:21:14.000,203,10973256,14165,0,1721524873,13050.644351909992,42.70567341000424,53492.55005232001 2024-07-21,01:21:15.000,203,10973242,13925,0,1721524874,13050.657824529997,42.719771670002956,53492.56402656 2024-07-21,01:21:16.000,203,10973201,14045,0,1721524875,13050.671297150002,42.74796819000039,53492.536078080004 2024-07-21,01:21:17.000,203,10973263,14045,0,1721524876,13050.711715010002,42.76911557999847,53492.58498792 2024-07-21,01:21:18.000,203,10973248,13965,0,1721524877,13050.731923940002,42.7127225400036,53492.55005232001 2024-07-21,01:21:19.000,203,10973216,13925,0,1721524878,13050.738660249997,42.76911557999847,53492.52909096001 2024-07-21,01:21:20.000,203,10973215,14085,0,1721524879,13050.799287039998,42.783213840004464,53492.6129364 2024-07-21,01:21:21.000,203,10973228,14005,0,1721524880,13050.806023349993,42.79026297000382,53492.57800080001 2024-07-21,01:21:22.000,203,10973242,13765,0,1721524881,13050.832968590003,42.783213840004464,53492.55005232001 2024-07-21,01:21:23.000,203,10973239,14005,0,1721524882,13050.839704899998,42.783213840004464,53492.57101368 2024-07-21,01:21:24.000,203,10973211,13925,0,1721524883,13050.826232279993,42.79026297000382,53492.59197504 2024-07-21,01:21:25.000,203,10973251,14005,0,1721524884,13050.873386449988,42.783213840004464,53492.59896216001 2024-07-21,01:21:26.000,203,10973223,14165,0,1721524885,13050.893595379988,42.83255774999998,53492.59197504 2024-07-21,01:21:27.000,203,10973233,13845,0,1721524886,13050.880122759998,42.83960687999934,53492.52909096001 2024-07-21,01:21:28.000,203,10973203,13805,0,1721524887,13050.907067999993,42.83960687999934,53492.52909096001 2024-07-21,01:21:29.000,203,10973216,14245,0,1721524888,13050.920540619998,42.86780340000405,53492.59197504 2024-07-21,01:21:30.000,203,10973176,14005,0,1721524889,13050.960958479998,42.87485253000341,53492.59197504 2024-07-21,01:21:31.000,203,10973236,13965,0,1721524890,13050.994640029989,42.88895079000213,53492.58498792 2024-07-21,01:21:32.000,203,10973210,14285,0,1721524891,13051.021585269998,42.895999920001486,53492.63389776 2024-07-21,01:21:33.000,203,10973215,14085,0,1721524892,13051.014848959989,42.910098180000205,53492.6129364 2024-07-21,01:21:34.000,203,10973217,14085,0,1721524893,13051.035057889989,42.910098180000205,53492.64787200001 2024-07-21,01:21:35.000,203,10973261,14245,0,1721524894,13051.035057889989,42.92419643999892,53492.62691064001 2024-07-21,01:21:36.000,203,10973252,13725,0,1721524895,13051.068739439994,42.903049050000845,53492.66883336001 2024-07-21,01:21:37.000,203,10973206,13965,0,1721524896,13051.11589360999,42.903049050000845,53492.66184624 2024-07-21,01:21:38.000,203,10973150,14045,0,1721524897,13051.095684679989,42.903049050000845,53492.6828076 2024-07-21,01:21:39.000,203,10973210,13725,0,1721524898,13051.142838849999,42.903049050000845,53492.66184624 2024-07-21,01:21:40.000,203,10973254,14245,0,1721524899,13051.169784089994,42.917147309999564,53492.6828076 2024-07-21,01:21:41.000,203,10973245,14205,0,1721524900,13051.210201949994,42.93829470000492,53492.71774320001 2024-07-21,01:21:42.000,203,10973242,14045,0,1721524901,13051.250619809995,42.93829470000492,53492.71075608 2024-07-21,01:21:43.000,203,10973155,13885,0,1721524902,13051.27756504999,42.959442090002995,53492.703768960004 2024-07-21,01:21:44.000,203,10973188,13765,0,1721524903,13051.26409243,42.966491220002354,53492.78062728 2024-07-21,01:21:45.000,203,10973251,14085,0,1721524904,13051.31798290999,42.952392960003635,53492.724730320006 2024-07-21,01:21:46.000,203,10973212,14085,0,1721524905,13051.29777397999,42.952392960003635,53492.74569168001 2024-07-21,01:21:47.000,203,10973241,13565,0,1721524906,13051.32471922,42.952392960003635,53492.7876144 2024-07-21,01:21:48.000,203,10973201,14045,0,1721524907,13051.35840076999,42.959442090002995,53492.76665304001 2024-07-21,01:21:49.000,203,10973258,14045,0,1721524908,13051.37860969999,42.959442090002995,53492.7526788 2024-07-21,01:21:50.000,203,10973255,13805,0,1721524909,13051.412291249995,42.966491220002354,53492.822550000004 2024-07-21,01:21:51.000,203,10973205,14125,0,1721524910,13051.42576387,42.98058948000107,53492.773640160005 2024-07-21,01:21:52.000,203,10973248,13885,0,1721524911,13051.472918039995,42.952392960003635,53492.81556288001 2024-07-21,01:21:53.000,203,10973224,14125,0,1721524912,13051.45944541999,42.93829470000492,53492.75966592 2024-07-21,01:21:54.000,203,10973217,14085,0,1721524913,13051.50659959,42.959442090002995,53492.76665304001 2024-07-21,01:21:55.000,203,10973216,13925,0,1721524914,13051.52007220999,42.98058948000107,53492.7876144 2024-07-21,01:21:56.000,203,10973190,14005,0,1721524915,13051.52007220999,43.00173686999915,53492.73870456 2024-07-21,01:21:57.000,203,10973236,14045,0,1721524916,13051.54028113999,43.00173686999915,53492.80158864 2024-07-21,01:21:58.000,203,10973189,13885,0,1721524917,13051.560490069991,43.00173686999915,53492.7876144 2024-07-21,01:21:59.000,203,10973199,13845,0,1721524918,13051.573962689996,43.03698252000322,53492.74569168001 2024-07-21,01:22:00.000,203,10973259,13845,0,1721524919,13051.58743531,43.0581299100013,53492.74569168001 2024-07-21,01:22:01.000,203,10973180,13925,0,1721524920,13051.560490069991,43.07222817000002,53492.66184624 2024-07-21,01:22:02.000,203,10973226,13965,0,1721524921,13051.60764424,43.05108078000194,53492.703768960004 2024-07-21,01:22:03.000,203,10973242,13805,0,1721524922,13051.600907929991,43.079277299999376,53492.6828076 2024-07-21,01:22:04.000,203,10973232,14365,0,1721524923,13051.668271030001,43.093375559998094,53492.73171744 2024-07-21,01:22:05.000,203,10973195,14045,0,1721524924,13051.668271030001,43.11452295000345,53492.675820480006 2024-07-21,01:22:06.000,203,10973224,14165,0,1721524925,13051.668271030001,43.10042469000473,53492.66883336001 2024-07-21,01:22:07.000,203,10973242,14245,0,1721524926,13051.708688890001,43.10747382000409,53492.71075608 2024-07-21,01:22:08.000,203,10973255,14085,0,1721524927,13051.715425199996,43.07222817000002,53492.703768960004 2024-07-21,01:22:09.000,203,10973225,14085,0,1721524928,13051.728897820001,43.10747382000409,53492.69678184001 2024-07-21,01:22:10.000,203,10973237,14045,0,1721524929,13051.742370439992,43.10747382000409,53492.68979472 2024-07-21,01:22:11.000,203,10973195,14085,0,1721524930,13051.742370439992,43.086326429998735,53492.71075608 2024-07-21,01:22:12.000,203,10973225,14005,0,1721524931,13051.742370439992,43.079277299999376,53492.66184624 2024-07-21,01:22:13.000,203,10973225,14325,0,1721524932,13051.782788299992,43.07222817000002,53492.724730320006 2024-07-21,01:22:14.000,203,10973219,13885,0,1721524933,13051.789524610002,43.093375559998094,53492.68979472 2024-07-21,01:22:15.000,203,10973222,14285,0,1721524934,13051.782788299992,43.079277299999376,53492.66883336001 2024-07-21,01:22:16.000,203,10973256,14005,0,1721524935,13051.789524610002,43.10042469000473,53492.68979472 2024-07-21,01:22:17.000,203,10973221,14045,0,1721524936,13051.829942470002,43.11452295000345,53492.7526788 2024-07-21,01:22:18.000,203,10973193,13965,0,1721524937,13051.850151400002,43.10042469000473,53492.80158864 2024-07-21,01:22:19.000,203,10973153,14005,0,1721524938,13051.856887709997,43.093375559998094,53492.7526788 2024-07-21,01:22:20.000,203,10973207,14005,0,1721524939,13051.856887709997,43.086326429998735,53492.74569168001 2024-07-21,01:22:21.000,203,10973286,13885,0,1721524940,13051.883832949992,43.093375559998094,53492.69678184001 2024-07-21,01:22:22.000,203,10973248,14125,0,1721524941,13051.897305569997,43.10747382000409,53492.66883336001 2024-07-21,01:22:23.000,203,10973199,14085,0,1721524942,13051.904041879992,43.079277299999376,53492.64787200001 2024-07-21,01:22:24.000,203,10973239,13885,0,1721524943,13051.883832949992,43.10042469000473,53492.66883336001 2024-07-21,01:22:25.000,203,10973272,13925,0,1721524944,13051.890569260002,43.086326429998735,53492.6129364 2024-07-21,01:22:26.000,203,10973225,14245,0,1721524945,13051.924250809992,43.086326429998735,53492.654859120004 2024-07-21,01:22:27.000,203,10973240,13925,0,1721524946,13051.930987120002,43.10747382000409,53492.62691064001 2024-07-21,01:22:28.000,203,10973225,14045,0,1721524947,13051.897305569997,43.12157208000281,53492.63389776 2024-07-21,01:22:29.000,203,10973252,14005,0,1721524948,13051.924250809992,43.11452295000345,53492.64787200001 2024-07-21,01:22:30.000,203,10973216,13885,0,1721524949,13051.964668669993,43.11452295000345,53492.59197504 2024-07-21,01:22:31.000,203,10973239,14045,0,1721524950,13051.978141289997,43.093375559998094,53492.66883336001 2024-07-21,01:22:32.000,203,10973249,13845,0,1721524951,13052.011822840002,43.11452295000345,53492.69678184001 2024-07-21,01:22:33.000,203,10973223,14165,0,1721524952,13051.984877599993,43.10747382000409,53492.64787200001 2024-07-21,01:22:34.000,203,10973236,13925,0,1721524953,13052.032031770003,43.10747382000409,53492.66184624 2024-07-21,01:22:35.000,203,10973263,14005,0,1721524954,13052.045504389993,43.10042469000473,53492.703768960004 2024-07-21,01:22:36.000,203,10973251,14285,0,1721524955,13052.038768079998,43.06517904000066,53492.773640160005 2024-07-21,01:22:37.000,203,10973261,13925,0,1721524956,13052.072449629988,43.04403165000258,53492.74569168001 2024-07-21,01:22:38.000,203,10973173,14205,0,1721524957,13052.092658559988,43.0581299100013,53492.79460152001 2024-07-21,01:22:39.000,203,10973261,13965,0,1721524958,13052.065713319993,43.0581299100013,53492.73870456 2024-07-21,01:22:40.000,203,10973241,14165,0,1721524959,13052.058977009998,43.01583512999787,53492.703768960004 2024-07-21,01:22:41.000,203,10973216,13965,0,1721524960,13052.085922249993,43.0228842600045,53492.64787200001 2024-07-21,01:22:42.000,203,10973218,14245,0,1721524961,13052.112867489988,42.98763861000043,53492.66883336001 2024-07-21,01:22:43.000,203,10973212,13965,0,1721524962,13052.139812729998,43.00173686999915,53492.66184624 2024-07-21,01:22:44.000,203,10973208,13845,0,1721524963,13052.099394869998,43.00878599999851,53492.61992352 2024-07-21,01:22:45.000,203,10973204,13925,0,1721524964,13052.106131179993,42.98763861000043,53492.59896216001 2024-07-21,01:22:46.000,203,10973226,14125,0,1721524965,13052.119603799998,42.99468773999979,53492.6828076 2024-07-21,01:22:47.000,203,10973190,14245,0,1721524966,13052.112867489988,42.98058948000107,53492.64088488 2024-07-21,01:22:48.000,203,10973187,14245,0,1721524967,13052.119603799998,42.952392960003635,53492.71774320001 2024-07-21,01:22:49.000,203,10973281,13765,0,1721524968,13052.112867489988,42.97354035000171,53492.64088488 2024-07-21,01:22:50.000,203,10973212,14245,0,1721524969,13052.146549039993,42.98058948000107,53492.71774320001 2024-07-21,01:22:51.000,203,10973229,14165,0,1721524970,13052.166757969993,42.93829470000492,53492.71774320001 2024-07-21,01:22:52.000,203,10973225,13845,0,1721524971,13052.180230589998,42.966491220002354,53492.76665304001 2024-07-21,01:22:53.000,203,10973260,14125,0,1721524972,13052.160021659998,42.952392960003635,53492.71774320001 2024-07-21,01:22:54.000,203,10973221,14045,0,1721524973,13052.139812729998,42.959442090002995,53492.69678184001 2024-07-21,01:22:55.000,203,10973230,14405,0,1721524974,13052.133076419988,42.93124556999828,53492.654859120004 2024-07-21,01:22:56.000,203,10973243,13925,0,1721524975,13052.119603799998,42.945343830004276,53492.64787200001 2024-07-21,01:22:57.000,203,10973245,14005,0,1721524976,13052.112867489988,42.92419643999892,53492.654859120004 2024-07-21,01:22:58.000,203,10973224,14085,0,1721524977,13052.139812729998,42.945343830004276,53492.654859120004 2024-07-21,01:22:59.000,203,10973253,14125,0,1721524978,13052.139812729998,42.97354035000171,53492.66883336001 2024-07-21,01:23:00.000,203,10973257,14165,0,1721524979,13052.092658559988,42.92419643999892,53492.62691064001 2024-07-21,01:23:01.000,203,10973248,14125,0,1721524980,13052.112867489988,42.92419643999892,53492.557039440006 2024-07-21,01:23:02.000,203,10973220,14125,0,1721524981,13052.099394869998,42.93829470000492,53492.61992352 2024-07-21,01:23:03.000,203,10973251,13965,0,1721524982,13052.092658559988,42.895999920001486,53492.59896216001 2024-07-21,01:23:04.000,203,10973257,13925,0,1721524983,13052.092658559988,42.952392960003635,53492.63389776 2024-07-21,01:23:05.000,203,10973193,13805,0,1721524984,13052.085922249993,42.917147309999564,53492.64787200001 2024-07-21,01:23:06.000,203,10973184,14005,0,1721524985,13052.079185939998,42.945343830004276,53492.59896216001 2024-07-21,01:23:07.000,203,10973231,13925,0,1721524986,13052.065713319993,42.959442090002995,53492.59896216001 2024-07-21,01:23:08.000,203,10973259,14005,0,1721524987,13052.079185939998,42.93124556999828,53492.605949280005 2024-07-21,01:23:09.000,203,10973215,14005,0,1721524988,13052.045504389993,42.945343830004276,53492.59197504 2024-07-21,01:23:10.000,203,10973254,13925,0,1721524989,13052.045504389993,42.966491220002354,53492.55005232001 2024-07-21,01:23:11.000,203,10973223,14045,0,1721524990,13052.025295459993,42.945343830004276,53492.5430652 2024-07-21,01:23:12.000,203,10973235,13885,0,1721524991,13052.038768079998,42.966491220002354,53492.557039440006 2024-07-21,01:23:13.000,203,10973246,14005,0,1721524992,13052.011822840002,42.97354035000171,53492.557039440006 2024-07-21,01:23:14.000,203,10973230,14045,0,1721524993,13051.978141289997,42.959442090002995,53492.536078080004 2024-07-21,01:23:15.000,203,10973260,13965,0,1721524994,13051.978141289997,42.97354035000171,53492.50114248001 2024-07-21,01:23:16.000,203,10973200,13805,0,1721524995,13051.978141289997,42.98058948000107,53492.48018112001 2024-07-21,01:23:17.000,203,10973224,13885,0,1721524996,13051.971404980002,43.00878599999851,53492.508129600006 2024-07-21,01:23:18.000,203,10973215,14085,0,1721524997,13051.964668669993,42.966491220002354,53492.50114248001 2024-07-21,01:23:19.000,203,10973216,14005,0,1721524998,13051.984877599993,42.93829470000492,53492.487168240004 2024-07-21,01:23:20.000,203,10973223,13885,0,1721524999,13051.978141289997,42.93829470000492,53492.473194 2024-07-21,01:23:21.000,203,10973239,13965,0,1721525000,13051.957932359997,42.93124556999828,53492.45921976001 2024-07-21,01:23:22.000,203,10973217,13885,0,1721525001,13051.964668669993,42.910098180000205,53492.473194 2024-07-21,01:23:23.000,203,10973190,14125,0,1721525002,13051.937723429997,42.903049050000845,53492.389348560006 2024-07-21,01:23:24.000,203,10973202,14165,0,1721525003,13051.937723429997,42.93124556999828,53492.41729704 2024-07-21,01:23:25.000,203,10973207,14085,0,1721525004,13051.937723429997,42.910098180000205,53492.48018112001 2024-07-21,01:23:26.000,203,10973260,14045,0,1721525005,13051.930987120002,42.92419643999892,53492.46620688 2024-07-21,01:23:27.000,203,10973246,14045,0,1721525006,13051.910778190002,42.945343830004276,53492.48018112001 2024-07-21,01:23:28.000,203,10973213,14085,0,1721525007,13051.917514499997,42.917147309999564,53492.49415536 2024-07-21,01:23:29.000,203,10973244,14285,0,1721525008,13051.917514499997,42.92419643999892,53492.48018112001 2024-07-21,01:23:30.000,203,10973228,14125,0,1721525009,13051.917514499997,42.92419643999892,53492.41030992001 2024-07-21,01:23:31.000,203,10973259,14005,0,1721525010,13051.904041879992,42.910098180000205,53492.438258400005 2024-07-21,01:23:32.000,203,10973224,14125,0,1721525011,13051.897305569997,42.93124556999828,53492.50114248001 2024-07-21,01:23:33.000,203,10973225,14125,0,1721525012,13051.897305569997,42.910098180000205,53492.487168240004 2024-07-21,01:23:34.000,203,10973218,14085,0,1721525013,13051.870360330002,42.93124556999828,53492.41030992001 2024-07-21,01:23:35.000,203,10973212,13805,0,1721525014,13051.856887709997,42.93829470000492,53492.389348560006 2024-07-21,01:23:36.000,203,10973192,13965,0,1721525015,13051.823206159992,42.92419643999892,53492.41729704 2024-07-21,01:23:37.000,203,10973231,13925,0,1721525016,13051.809733540002,42.93124556999828,53492.37537432 2024-07-21,01:23:38.000,203,10973188,13765,0,1721525017,13051.809733540002,42.917147309999564,53492.368387200004 2024-07-21,01:23:39.000,203,10973200,14085,0,1721525018,13051.796260919997,42.93124556999828,53492.43127128001 2024-07-21,01:23:40.000,203,10973188,13885,0,1721525019,13051.755843059997,42.910098180000205,53492.340438720006 2024-07-21,01:23:41.000,203,10973256,13885,0,1721525020,13051.749106750001,42.910098180000205,53492.42428416 2024-07-21,01:23:42.000,203,10973221,13885,0,1721525021,13051.749106750001,42.92419643999892,53492.41729704 2024-07-21,01:23:43.000,203,10973253,14085,0,1721525022,13051.728897820001,42.952392960003635,53492.35441296 2024-07-21,01:23:44.000,203,10973216,14125,0,1721525023,13051.755843059997,42.903049050000845,53492.36140008001 2024-07-21,01:23:45.000,203,10973240,14285,0,1721525024,13051.735634129996,42.895999920001486,53492.368387200004 2024-07-21,01:23:46.000,203,10973180,13885,0,1721525025,13051.695216269996,42.88190166000277,53492.31249024001 2024-07-21,01:23:47.000,203,10973233,13965,0,1721525026,13051.688479960001,42.903049050000845,53492.4033228 2024-07-21,01:23:48.000,203,10973217,14125,0,1721525027,13051.654798409996,42.92419643999892,53492.368387200004 2024-07-21,01:23:49.000,203,10973209,14045,0,1721525028,13051.675007339996,42.903049050000845,53492.4033228 2024-07-21,01:23:50.000,203,10973212,13925,0,1721525029,13051.648062100001,42.917147309999564,53492.438258400005 2024-07-21,01:23:51.000,203,10973197,14005,0,1721525030,13051.62785317,42.895999920001486,53492.41030992001 2024-07-21,01:23:52.000,203,10973238,14245,0,1721525031,13051.60764424,42.93829470000492,53492.4033228 2024-07-21,01:23:53.000,203,10973188,14045,0,1721525032,13051.54701745,42.93829470000492,53492.4033228 2024-07-21,01:23:54.000,203,10973215,13885,0,1721525033,13051.573962689996,42.952392960003635,53492.38236144001 2024-07-21,01:23:55.000,203,10973240,14085,0,1721525034,13051.54701745,42.93829470000492,53492.41030992001 2024-07-21,01:23:56.000,203,10973213,14205,0,1721525035,13051.50659959,42.93124556999828,53492.389348560006 2024-07-21,01:23:57.000,203,10973208,14045,0,1721525036,13051.48639066,42.917147309999564,53492.35441296 2024-07-21,01:23:58.000,203,10973191,13965,0,1721525037,13051.46618173,42.93124556999828,53492.368387200004 2024-07-21,01:23:59.000,203,10973245,13885,0,1721525038,13051.43923648999,42.88895079000213,53492.39633568 2024-07-21,01:24:00.000,203,10973221,14045,0,1721525039,13051.432500179995,42.917147309999564,53492.438258400005 2024-07-21,01:24:01.000,203,10973273,13845,0,1721525040,13051.392082319995,42.910098180000205,53492.340438720006 2024-07-21,01:24:02.000,203,10973250,14125,0,1721525041,13051.371873389995,42.88895079000213,53492.37537432 2024-07-21,01:24:03.000,203,10973198,13965,0,1721525042,13051.34492815,42.945343830004276,53492.340438720006 2024-07-21,01:24:04.000,203,10973258,14205,0,1721525043,13051.291037669995,42.92419643999892,53492.35441296 2024-07-21,01:24:05.000,203,10973213,14245,0,1721525044,13051.27756504999,42.93124556999828,53492.34742584 2024-07-21,01:24:06.000,203,10973246,14205,0,1721525045,13051.210201949994,42.92419643999892,53492.33345160001 2024-07-21,01:24:07.000,203,10973241,14005,0,1721525046,13051.22367457,42.97354035000171,53492.33345160001 2024-07-21,01:24:08.000,203,10973241,14285,0,1721525047,13051.13610253999,42.98058948000107,53492.33345160001 2024-07-21,01:24:09.000,203,10973234,14125,0,1721525048,13051.109157299994,42.959442090002995,53492.38236144001 2024-07-21,01:24:10.000,203,10973244,13845,0,1721525049,13051.109157299994,42.917147309999564,53492.34742584 2024-07-21,01:24:11.000,203,10973227,13885,0,1721525050,13051.055266819989,42.93829470000492,53492.29152888001 2024-07-21,01:24:12.000,203,10973222,14125,0,1721525051,13051.001376339998,42.917147309999564,53492.32646448 2024-07-21,01:24:13.000,203,10973208,13965,0,1721525052,13051.001376339998,42.952392960003635,53492.30550312 2024-07-21,01:24:14.000,203,10973239,14165,0,1721525053,13050.954222169988,42.92419643999892,53492.27755464 2024-07-21,01:24:15.000,203,10973214,14165,0,1721525054,13050.920540619998,42.93124556999828,53492.25659328 2024-07-21,01:24:16.000,203,10973230,14165,0,1721525055,13050.866650139993,42.903049050000845,53492.25659328 2024-07-21,01:24:17.000,203,10973243,14125,0,1721525056,13050.839704899998,42.92419643999892,53492.24261904001 2024-07-21,01:24:18.000,203,10973208,14205,0,1721525057,13050.853177520003,42.917147309999564,53492.221657680006 2024-07-21,01:24:19.000,203,10973238,14005,0,1721525058,13050.819495969998,42.895999920001486,53492.24261904001 2024-07-21,01:24:20.000,203,10973255,13845,0,1721525059,13050.826232279993,42.88895079000213,53492.24960616 2024-07-21,01:24:21.000,203,10973232,14085,0,1721525060,13050.785814419993,42.88895079000213,53492.19370920001 2024-07-21,01:24:22.000,203,10973245,13965,0,1721525061,13050.752132870002,42.895999920001486,53492.17973496 2024-07-21,01:24:23.000,203,10973182,14125,0,1721525062,13050.718451319997,42.86780340000405,53492.17973496 2024-07-21,01:24:24.000,203,10973248,14205,0,1721525063,13050.678033459997,42.853705139998056,53492.14479936001 2024-07-21,01:24:25.000,203,10973244,14125,0,1721525064,13050.657824529997,42.846656009998696,53492.13781224 2024-07-21,01:24:26.000,203,10973245,14085,0,1721525065,13050.617406669997,42.853705139998056,53492.13781224 2024-07-21,01:24:27.000,203,10973269,14205,0,1721525066,13050.637615599997,42.895999920001486,53492.13082512 2024-07-21,01:24:28.000,203,10973252,14325,0,1721525067,13050.610670360002,42.87485253000341,53492.1587736 2024-07-21,01:24:29.000,203,10973220,14045,0,1721525068,13050.576988809997,42.87485253000341,53492.12383800001 2024-07-21,01:24:30.000,203,10973234,14045,0,1721525069,13050.576988809997,42.895999920001486,53492.11685088 2024-07-21,01:24:31.000,203,10973210,14045,0,1721525070,13050.502889399992,42.917147309999564,53492.07492816001 2024-07-21,01:24:32.000,203,10973274,14205,0,1721525071,13050.496153089996,42.86075427000469,53492.07492816001 2024-07-21,01:24:33.000,203,10973214,14005,0,1721525072,13050.496153089996,42.86780340000405,53492.11685088 2024-07-21,01:24:34.000,203,10973198,13805,0,1721525073,13050.462471539991,42.86780340000405,53492.0889024 2024-07-21,01:24:35.000,203,10973235,14005,0,1721525074,13050.462471539991,42.87485253000341,53492.102876640005 2024-07-21,01:24:36.000,203,10973242,14005,0,1721525075,13050.435526299996,42.86075427000469,53492.10986376 2024-07-21,01:24:37.000,203,10973242,14245,0,1721525076,13050.428789990001,42.846656009998696,53492.053966800006 2024-07-21,01:24:38.000,203,10973200,14005,0,1721525077,13050.401844749991,42.895999920001486,53492.12383800001 2024-07-21,01:24:39.000,203,10973273,14005,0,1721525078,13050.374899509996,42.903049050000845,53492.13781224 2024-07-21,01:24:40.000,203,10973247,14005,0,1721525079,13050.3681632,42.86075427000469,53492.102876640005 2024-07-21,01:24:41.000,203,10973279,14085,0,1721525080,13050.34795427,42.846656009998696,53492.12383800001 2024-07-21,01:24:42.000,203,10973211,14245,0,1721525081,13050.32774534,42.88190166000277,53492.102876640005 2024-07-21,01:24:43.000,203,10973212,13925,0,1721525082,13050.273854859995,42.895999920001486,53492.06794104 2024-07-21,01:24:44.000,203,10973237,14045,0,1721525083,13050.273854859995,42.88190166000277,53492.03999256 2024-07-21,01:24:45.000,203,10973290,13725,0,1721525084,13050.20649176,42.87485253000341,53491.99806984001 2024-07-21,01:24:46.000,203,10973222,14125,0,1721525085,13050.1660739,42.910098180000205,53491.94916 2024-07-21,01:24:47.000,203,10973258,14005,0,1721525086,13050.172810209995,42.86075427000469,53491.94916 2024-07-21,01:24:48.000,203,10973228,14205,0,1721525087,13050.12565604,42.846656009998696,53491.935185760005 2024-07-21,01:24:49.000,203,10973221,13885,0,1721525088,13050.11891972999,42.88190166000277,53491.94217288 2024-07-21,01:24:50.000,203,10973247,14045,0,1721525089,13050.07850186999,42.853705139998056,53491.87928880001 2024-07-21,01:24:51.000,203,10973235,14045,0,1721525090,13050.04482032,42.846656009998696,53491.9142244 2024-07-21,01:24:52.000,203,10973225,14045,0,1721525091,13050.04482032,42.83255774999998,53491.9142244 2024-07-21,01:24:53.000,203,10973228,14045,0,1721525092,13050.011138769994,42.8114103600019,53491.87928880001 2024-07-21,01:24:54.000,203,10973190,13885,0,1721525093,13050.00440246,42.81845949000126,53491.80243048 2024-07-21,01:24:55.000,203,10973258,14045,0,1721525094,13049.95724828999,42.81845949000126,53491.80243048 2024-07-21,01:24:56.000,203,10973210,14405,0,1721525095,13049.950511979994,42.83255774999998,53491.774482 2024-07-21,01:24:57.000,203,10973243,13765,0,1721525096,13049.95724828999,42.853705139998056,53491.71159792001 2024-07-21,01:24:58.000,203,10973201,14245,0,1721525097,13049.903357809999,42.83960687999934,53491.7046108 2024-07-21,01:24:59.000,203,10973234,14005,0,1721525098,13049.869676259994,42.8114103600019,53491.7046108 2024-07-21,01:25:00.000,203,10973210,13765,0,1721525099,13049.862939949999,42.81845949000126,53491.7046108 2024-07-21,01:25:01.000,203,10973232,13885,0,1721525100,13049.876412569989,42.8114103600019,53491.7046108 2024-07-21,01:25:02.000,203,10973219,14005,0,1721525101,13049.835994709989,42.82550862000062,53491.697623680004 2024-07-21,01:25:03.000,203,10973201,13885,0,1721525102,13049.802313159998,42.79731210000318,53491.697623680004 2024-07-21,01:25:04.000,203,10973236,13885,0,1721525103,13049.788840539994,42.82550862000062,53491.66268808001 2024-07-21,01:25:05.000,203,10973260,14365,0,1721525104,13049.761895299998,42.83255774999998,53491.67666232 2024-07-21,01:25:06.000,203,10973277,14045,0,1721525105,13049.721477439998,42.853705139998056,53491.62775248 2024-07-21,01:25:07.000,203,10973238,13805,0,1721525106,13049.768631609993,42.853705139998056,53491.61377824 2024-07-21,01:25:08.000,203,10973225,13925,0,1721525107,13049.728213749993,42.846656009998696,53491.60679112 2024-07-21,01:25:09.000,203,10973204,13965,0,1721525108,13049.714741129988,42.846656009998696,53491.59281688001 2024-07-21,01:25:10.000,203,10973230,14005,0,1721525109,13049.667586959993,42.83960687999934,53491.529932800004 2024-07-21,01:25:11.000,203,10973209,14045,0,1721525110,13049.620432789998,42.83255774999998,53491.550894160006 2024-07-21,01:25:12.000,203,10973216,14005,0,1721525111,13049.606960169993,42.853705139998056,53491.54390704001 2024-07-21,01:25:13.000,203,10973192,14005,0,1721525112,13049.559805999997,42.853705139998056,53491.48801008 2024-07-21,01:25:14.000,203,10973278,14045,0,1721525113,13049.593487550002,42.80436123000254,53491.40416464001 2024-07-21,01:25:15.000,203,10973216,14005,0,1721525114,13049.553069690002,42.8114103600019,53491.45307448001 2024-07-21,01:25:16.000,203,10973216,14245,0,1721525115,13049.566542309993,42.82550862000062,53491.48801008 2024-07-21,01:25:17.000,203,10973255,14165,0,1721525116,13049.532860760002,42.846656009998696,53491.432113120005 2024-07-21,01:25:18.000,203,10973235,13645,0,1721525117,13049.492442900002,42.846656009998696,53491.36922904 2024-07-21,01:25:19.000,203,10973259,14165,0,1721525118,13049.458761349997,42.853705139998056,53491.383203280006 2024-07-21,01:25:20.000,203,10973251,14285,0,1721525119,13049.472233970002,42.88895079000213,53491.383203280006 2024-07-21,01:25:21.000,203,10973256,14085,0,1721525120,13049.472233970002,42.895999920001486,53491.39717752 2024-07-21,01:25:22.000,203,10973228,14085,0,1721525121,13049.438552419997,42.895999920001486,53491.34826768 2024-07-21,01:25:23.000,203,10973203,14045,0,1721525122,13049.418343489997,42.895999920001486,53491.313332080004 2024-07-21,01:25:24.000,203,10973247,14165,0,1721525123,13049.371189320002,42.86780340000405,53491.313332080004 2024-07-21,01:25:25.000,203,10973211,13965,0,1721525124,13049.371189320002,42.903049050000845,53491.28538360001 2024-07-21,01:25:26.000,203,10973195,14085,0,1721525125,13049.330771460001,42.895999920001486,53491.264422240005 2024-07-21,01:25:27.000,203,10973261,14285,0,1721525126,13049.330771460001,42.910098180000205,53491.22948664 2024-07-21,01:25:28.000,203,10973263,14165,0,1721525127,13049.324035149992,42.93124556999828,53491.23647376001 2024-07-21,01:25:29.000,203,10973202,13925,0,1721525128,13049.330771460001,42.92419643999892,53491.15961544001 2024-07-21,01:25:30.000,203,10973206,13965,0,1721525129,13049.290353600001,42.910098180000205,53491.13166696 2024-07-21,01:25:31.000,203,10973228,13925,0,1721525130,13049.290353600001,42.92419643999892,53491.15262832 2024-07-21,01:25:32.000,203,10973219,13965,0,1721525131,13049.276880979996,42.959442090002995,53491.08974424001 2024-07-21,01:25:33.000,203,10973247,14405,0,1721525132,13049.243199429991,42.910098180000205,53491.07577 2024-07-21,01:25:34.000,203,10973237,14085,0,1721525133,13049.222990499991,42.952392960003635,53491.06878288001 2024-07-21,01:25:35.000,203,10973255,14165,0,1721525134,13049.216254189996,42.952392960003635,53491.0058988 2024-07-21,01:25:36.000,203,10973227,14205,0,1721525135,13049.216254189996,42.93124556999828,53491.026860160004 2024-07-21,01:25:37.000,203,10973261,14005,0,1721525136,13049.175836329996,42.959442090002995,53490.99192456001 2024-07-21,01:25:38.000,203,10973213,13965,0,1721525137,13049.16910002,42.97354035000171,53490.998911680006 2024-07-21,01:25:39.000,203,10973193,13885,0,1721525138,13049.135418469996,42.98763861000043,53490.91506624 2024-07-21,01:25:40.000,203,10973236,13925,0,1721525139,13049.12194584999,42.966491220002354,53490.97096320001 2024-07-21,01:25:41.000,203,10973230,13885,0,1721525140,13049.08152798999,42.98058948000107,53490.90807912 2024-07-21,01:25:42.000,203,10973269,13925,0,1721525141,13049.06805537,43.00173686999915,53490.89410488 2024-07-21,01:25:43.000,203,10973195,14245,0,1721525142,13049.054582749995,43.0228842600045,53490.90109200001 2024-07-21,01:25:44.000,203,10973221,14285,0,1721525143,13049.02763751,43.07222817000002,53490.8661564 2024-07-21,01:25:45.000,203,10973215,13965,0,1721525144,13049.014164889995,43.01583512999787,53490.859169280004 2024-07-21,01:25:46.000,203,10973252,14165,0,1721525145,13048.993955959995,43.05108078000194,53490.880130640006 2024-07-21,01:25:47.000,203,10973184,13965,0,1721525146,13048.98048333999,43.06517904000066,53490.94301472 2024-07-21,01:25:48.000,203,10973212,14045,0,1721525147,13048.993955959995,43.0581299100013,53490.88711776 2024-07-21,01:25:49.000,203,10973229,13845,0,1721525148,13048.94680179,43.07222817000002,53490.85218216001 2024-07-21,01:25:50.000,203,10973262,14005,0,1721525149,13048.98048333999,43.10042469000473,53490.82423368001 2024-07-21,01:25:51.000,203,10973218,14045,0,1721525150,13048.91985654999,43.10042469000473,53490.831220800006 2024-07-21,01:25:52.000,203,10973243,13885,0,1721525151,13048.91985654999,43.093375559998094,53490.831220800006 2024-07-21,01:25:53.000,203,10973223,13965,0,1721525152,13048.91985654999,43.079277299999376,53490.83820792 2024-07-21,01:25:54.000,203,10973259,13965,0,1721525153,13048.892911309995,43.086326429998735,53490.82423368001 2024-07-21,01:25:55.000,203,10973256,14085,0,1721525154,13048.90638393,43.10042469000473,53490.761349600005 2024-07-21,01:25:56.000,203,10973237,13885,0,1721525155,13048.90638393,43.07222817000002,53490.78929808 2024-07-21,01:25:57.000,203,10973221,14005,0,1721525156,13048.87943868999,43.086326429998735,53490.810259440004 2024-07-21,01:25:58.000,203,10973195,13725,0,1721525157,13048.872702379995,43.10747382000409,53490.7962852 2024-07-21,01:25:59.000,203,10973254,13925,0,1721525158,13048.852493449995,43.10042469000473,53490.82423368001 2024-07-21,01:26:00.000,203,10973261,14125,0,1721525159,13048.86596607,43.10747382000409,53490.84519504 2024-07-21,01:26:01.000,203,10973249,14045,0,1721525160,13048.84575714,43.11452295000345,53490.77532384 2024-07-21,01:26:02.000,203,10973217,14405,0,1721525161,13048.852493449995,43.142719470000884,53490.7962852 2024-07-21,01:26:03.000,203,10973193,13845,0,1721525162,13048.83902082999,43.16386685999896,53490.761349600005 2024-07-21,01:26:04.000,203,10973237,14245,0,1721525163,13048.832284519995,43.19911251000303,53490.7962852 2024-07-21,01:26:05.000,203,10973277,14165,0,1721525164,13048.77839403999,43.1568177299996,53490.69846552 2024-07-21,01:26:06.000,203,10973219,14405,0,1721525165,13048.81881189999,43.21321077000175,53490.74038824 2024-07-21,01:26:07.000,203,10973204,13965,0,1721525166,13048.771657729994,43.22730903000047,53490.65654280001 2024-07-21,01:26:08.000,203,10973238,14085,0,1721525167,13048.78513035,43.22025990000111,53490.71942688 2024-07-21,01:26:09.000,203,10973244,14405,0,1721525168,13048.731239869994,43.22025990000111,53490.64955568 2024-07-21,01:26:10.000,203,10973232,14045,0,1721525169,13048.751448799994,43.22025990000111,53490.68449128001 2024-07-21,01:26:11.000,203,10973249,14005,0,1721525170,13048.71776724999,43.22025990000111,53490.67750416 2024-07-21,01:26:12.000,203,10973227,13805,0,1721525171,13048.731239869994,43.24845641999855,53490.69846552 2024-07-21,01:26:13.000,203,10973229,14205,0,1721525172,13048.73797617999,43.255505549997906,53490.65654280001 2024-07-21,01:26:14.000,203,10973223,14085,0,1721525173,13048.751448799994,43.26255468000454,53490.67750416 2024-07-21,01:26:15.000,203,10973232,14205,0,1721525174,13048.724503559999,43.27665294000326,53490.63558144001 2024-07-21,01:26:16.000,203,10973235,14085,0,1721525175,13048.71776724999,43.26255468000454,53490.61462008001 2024-07-21,01:26:17.000,203,10973254,13885,0,1721525176,13048.71776724999,43.27665294000326,53490.67750416 2024-07-21,01:26:18.000,203,10973139,14125,0,1721525177,13048.711030939994,43.27665294000326,53490.60064584 2024-07-21,01:26:19.000,203,10973179,14005,0,1721525178,13048.711030939994,43.304849460000696,53490.60064584 2024-07-21,01:26:20.000,203,10973242,13925,0,1721525179,13048.690822009994,43.29075120000198,53490.58667160001 2024-07-21,01:26:21.000,203,10973268,14205,0,1721525180,13048.69755831999,43.27665294000326,53490.60763296 2024-07-21,01:26:22.000,203,10973222,13845,0,1721525181,13048.623458909999,43.29780033000134,53490.53776176001 2024-07-21,01:26:23.000,203,10973176,13845,0,1721525182,13048.650404149994,43.29075120000198,53490.57968448 2024-07-21,01:26:24.000,203,10973275,13965,0,1721525183,13048.623458909999,43.29075120000198,53490.523787520004 2024-07-21,01:26:25.000,203,10973165,13885,0,1721525184,13048.636931529989,43.32599684999877,53490.551736 2024-07-21,01:26:26.000,203,10973210,13805,0,1721525185,13048.650404149994,43.34009511000477,53490.544748880005 2024-07-21,01:26:27.000,203,10973232,13845,0,1721525186,13048.650404149994,43.29780033000134,53490.523787520004 2024-07-21,01:26:28.000,203,10973234,14165,0,1721525187,13048.643667839999,43.29780033000134,53490.50981328 2024-07-21,01:26:29.000,203,10973227,14165,0,1721525188,13048.657140459989,43.32599684999877,53490.474877680004 2024-07-21,01:26:30.000,203,10973195,13925,0,1721525189,13048.670613079994,43.304849460000696,53490.50282616 2024-07-21,01:26:31.000,203,10973261,13885,0,1721525190,13048.690822009994,43.32599684999877,53490.48885192001 2024-07-21,01:26:32.000,203,10973245,14045,0,1721525191,13048.663876769999,43.311898590000055,53490.50981328 2024-07-21,01:26:33.000,203,10973252,14245,0,1721525192,13048.657140459989,43.33304597999813,53490.46090344 2024-07-21,01:26:34.000,203,10973212,14005,0,1721525193,13048.67734938999,43.33304597999813,53490.41898072001 2024-07-21,01:26:35.000,203,10973246,14245,0,1721525194,13048.684085699999,43.311898590000055,53490.43994208 2024-07-21,01:26:36.000,203,10973226,14085,0,1721525195,13048.67734938999,43.311898590000055,53490.48885192001 2024-07-21,01:26:37.000,203,10973255,13725,0,1721525196,13048.650404149994,43.354193370003486,53490.45391632 2024-07-21,01:26:38.000,203,10973181,13805,0,1721525197,13048.650404149994,43.33304597999813,53490.46090344 2024-07-21,01:26:39.000,203,10973236,14045,0,1721525198,13048.623458909999,43.304849460000696,53490.43994208 2024-07-21,01:26:40.000,203,10973198,13965,0,1721525199,13048.609986289994,43.28370207000262,53490.474877680004 2024-07-21,01:26:41.000,203,10973288,13805,0,1721525200,13048.609986289994,43.33304597999813,53490.43994208 2024-07-21,01:26:42.000,203,10973230,13605,0,1721525201,13048.623458909999,43.32599684999877,53490.48885192001 2024-07-21,01:26:43.000,203,10973231,13885,0,1721525202,13048.630195219994,43.32599684999877,53490.46090344 2024-07-21,01:26:44.000,203,10973237,13845,0,1721525203,13048.589777359994,43.32599684999877,53490.40500648 2024-07-21,01:26:45.000,203,10973247,14365,0,1721525204,13048.616722599989,43.33304597999813,53490.377058000005 2024-07-21,01:26:46.000,203,10973245,13965,0,1721525205,13048.616722599989,43.318947719999414,53490.46789056001 2024-07-21,01:26:47.000,203,10973228,13965,0,1721525206,13048.616722599989,43.318947719999414,53490.46090344 2024-07-21,01:26:48.000,203,10973242,13965,0,1721525207,13048.589777359994,43.32599684999877,53490.50981328 2024-07-21,01:26:49.000,203,10973246,13845,0,1721525208,13048.589777359994,43.33304597999813,53490.474877680004 2024-07-21,01:26:50.000,203,10973225,13845,0,1721525209,13048.562832119998,43.32599684999877,53490.425967840005 2024-07-21,01:26:51.000,203,10973235,14045,0,1721525210,13048.609986289994,43.354193370003486,53490.51680040001 2024-07-21,01:26:52.000,203,10973232,13845,0,1721525211,13048.583041049998,43.34714424000413,53490.495839040006 2024-07-21,01:26:53.000,203,10973189,13845,0,1721525212,13048.542623189998,43.33304597999813,53490.50981328 2024-07-21,01:26:54.000,203,10973247,14005,0,1721525213,13048.542623189998,43.32599684999877,53490.51680040001 2024-07-21,01:26:55.000,203,10973226,14325,0,1721525214,13048.542623189998,43.304849460000696,53490.48885192001 2024-07-21,01:26:56.000,203,10973200,13925,0,1721525215,13048.515677949988,43.32599684999877,53490.523787520004 2024-07-21,01:26:57.000,203,10973248,14325,0,1721525216,13048.502205329998,43.34009511000477,53490.523787520004 2024-07-21,01:26:58.000,203,10973171,13925,0,1721525217,13048.488732709993,43.33304597999813,53490.474877680004 2024-07-21,01:26:59.000,203,10973269,14165,0,1721525218,13048.502205329998,43.354193370003486,53490.51680040001 2024-07-21,01:27:00.000,203,10973234,13805,0,1721525219,13048.481996399998,43.37534076000156,53490.523787520004 2024-07-21,01:27:01.000,203,10973253,14005,0,1721525220,13048.455051159988,43.403537279999,53490.53776176001 2024-07-21,01:27:02.000,203,10973242,14245,0,1721525221,13048.481996399998,43.368291630002204,53490.53776176001 2024-07-21,01:27:03.000,203,10973185,14125,0,1721525222,13048.448314849993,43.38943902000028,53490.50282616 2024-07-21,01:27:04.000,203,10973283,13965,0,1721525223,13048.414633300003,43.38943902000028,53490.51680040001 2024-07-21,01:27:05.000,203,10973213,14205,0,1721525224,13048.428105919993,43.38943902000028,53490.474877680004 2024-07-21,01:27:06.000,203,10973238,13965,0,1721525225,13048.407896989993,43.361242500002845,53490.50981328 2024-07-21,01:27:07.000,203,10973255,13845,0,1721525226,13048.401160679998,43.38943902000028,53490.495839040006 2024-07-21,01:27:08.000,203,10973230,14085,0,1721525227,13048.394424370003,43.38238989000092,53490.474877680004 2024-07-21,01:27:09.000,203,10973277,14085,0,1721525228,13048.394424370003,43.33304597999813,53490.48885192001 2024-07-21,01:27:10.000,203,10973242,14085,0,1721525229,13048.380951749998,43.33304597999813,53490.46090344 2024-07-21,01:27:11.000,203,10973252,14005,0,1721525230,13048.380951749998,43.354193370003486,53490.44692920001 2024-07-21,01:27:12.000,203,10973212,14085,0,1721525231,13048.360742819998,43.368291630002204,53490.46090344 2024-07-21,01:27:13.000,203,10973204,13925,0,1721525232,13048.347270199993,43.34009511000477,53490.45391632 2024-07-21,01:27:14.000,203,10973245,14045,0,1721525233,13048.327061269993,43.34009511000477,53490.46789056001 2024-07-21,01:27:15.000,203,10973241,13885,0,1721525234,13048.306852339992,43.34009511000477,53490.46789056001 2024-07-21,01:27:16.000,203,10973233,13925,0,1721525235,13048.306852339992,43.318947719999414,53490.40500648 2024-07-21,01:27:17.000,203,10973232,14165,0,1721525236,13048.293379720002,43.33304597999813,53490.377058000005 2024-07-21,01:27:18.000,203,10973173,14205,0,1721525237,13048.273170790002,43.368291630002204,53490.356096640004 2024-07-21,01:27:19.000,203,10973218,14085,0,1721525238,13048.252961860002,43.318947719999414,53490.356096640004 2024-07-21,01:27:20.000,203,10973207,14245,0,1721525239,13048.286643409992,43.34009511000477,53490.39801936001 2024-07-21,01:27:21.000,203,10973226,13965,0,1721525240,13048.266434479992,43.361242500002845,53490.425967840005 2024-07-21,01:27:22.000,203,10973204,13925,0,1721525241,13048.273170790002,43.37534076000156,53490.328148160006 2024-07-21,01:27:23.000,203,10973197,14485,0,1721525242,13048.252961860002,43.403537279999,53490.39801936001 2024-07-21,01:27:24.000,203,10973262,14085,0,1721525243,13048.300116029997,43.37534076000156,53490.33513528 2024-07-21,01:27:25.000,203,10973237,13885,0,1721525244,13048.273170790002,43.38943902000028,53490.356096640004 2024-07-21,01:27:26.000,203,10973217,14125,0,1721525245,13048.246225549992,43.41058640999836,53490.356096640004 2024-07-21,01:27:27.000,203,10973245,14245,0,1721525246,13048.293379720002,43.38238989000092,53490.356096640004 2024-07-21,01:27:28.000,203,10973256,14205,0,1721525247,13048.306852339992,43.39648814999964,53490.328148160006 2024-07-21,01:27:29.000,203,10973272,13925,0,1721525248,13048.306852339992,43.41763553999772,53490.36308376 2024-07-21,01:27:30.000,203,10973262,13925,0,1721525249,13048.279907099997,43.41058640999836,53490.39801936001 2024-07-21,01:27:31.000,203,10973208,13885,0,1721525250,13048.286643409992,43.44583206000243,53490.38404512 2024-07-21,01:27:32.000,203,10973237,13725,0,1721525251,13048.252961860002,43.45993032000115,53490.39103224 2024-07-21,01:27:33.000,203,10973246,14045,0,1721525252,13048.273170790002,43.45288119000179,53490.40500648 2024-07-21,01:27:34.000,203,10973226,14165,0,1721525253,13048.279907099997,43.488126839998586,53490.356096640004 2024-07-21,01:27:35.000,203,10973206,14125,0,1721525254,13048.266434479992,43.50222510000458,53490.356096640004 2024-07-21,01:27:36.000,203,10973242,14005,0,1721525255,13048.306852339992,43.45993032000115,53490.36308376 2024-07-21,01:27:37.000,203,10973254,14085,0,1721525256,13048.286643409992,43.5163233600033,53490.34910952001 2024-07-21,01:27:38.000,203,10973189,14005,0,1721525257,13048.293379720002,43.48107770999923,53490.32116104001 2024-07-21,01:27:39.000,203,10973246,13845,0,1721525258,13048.279907099997,43.52337249000266,53490.33513528 2024-07-21,01:27:40.000,203,10973239,13805,0,1721525259,13048.286643409992,43.5163233600033,53490.307186800004 2024-07-21,01:27:41.000,203,10973245,14045,0,1721525260,13048.286643409992,43.537470750001376,53490.38404512 2024-07-21,01:27:42.000,203,10973179,14245,0,1721525261,13048.313588650002,43.530421620002016,53490.46789056001 2024-07-21,01:27:43.000,203,10973176,13925,0,1721525262,13048.266434479992,43.551569010000094,53490.40500648 2024-07-21,01:27:44.000,203,10973272,14245,0,1721525263,13048.286643409992,43.55861813999945,53490.38404512 2024-07-21,01:27:45.000,203,10973230,14085,0,1721525264,13048.333797580002,43.579765530004806,53490.4119936 2024-07-21,01:27:46.000,203,10973257,13725,0,1721525265,13048.320324959997,43.55861813999945,53490.41898072001 2024-07-21,01:27:47.000,203,10973233,14245,0,1721525266,13048.300116029997,43.56566726999881,53490.39801936001 2024-07-21,01:27:48.000,203,10973201,13885,0,1721525267,13048.327061269993,43.579765530004806,53490.328148160006 2024-07-21,01:27:49.000,203,10973226,13805,0,1721525268,13048.320324959997,43.600912920002884,53490.36308376 2024-07-21,01:27:50.000,203,10973246,14085,0,1721525269,13048.313588650002,43.57271639999817,53490.36308376 2024-07-21,01:27:51.000,203,10973242,13765,0,1721525270,13048.340533889997,43.63615856999968,53490.34910952001 2024-07-21,01:27:52.000,203,10973251,14085,0,1721525271,13048.354006510002,43.60796205000224,53490.38404512 2024-07-21,01:27:53.000,203,10973285,14045,0,1721525272,13048.360742819998,43.6502568299984,53490.33513528 2024-07-21,01:27:54.000,203,10973232,13965,0,1721525273,13048.354006510002,43.64320769999904,53490.36308376 2024-07-21,01:27:55.000,203,10973188,14125,0,1721525274,13048.360742819998,43.63615856999968,53490.39103224 2024-07-21,01:27:56.000,203,10973213,14005,0,1721525275,13048.394424370003,43.63615856999968,53490.39801936001 2024-07-21,01:27:57.000,203,10973234,14005,0,1721525276,13048.380951749998,43.6150111800016,53490.377058000005 2024-07-21,01:27:58.000,203,10973179,14245,0,1721525277,13048.360742819998,43.60796205000224,53490.377058000005 2024-07-21,01:27:59.000,203,10973241,13925,0,1721525278,13048.421369609998,43.63615856999968,53490.38404512 2024-07-21,01:28:00.000,203,10973230,13805,0,1721525279,13048.394424370003,43.67140422000375,53490.37007088001 2024-07-21,01:28:01.000,203,10973225,14245,0,1721525280,13048.380951749998,43.67140422000375,53490.377058000005 2024-07-21,01:28:02.000,203,10973250,13725,0,1721525281,13048.401160679998,43.65730595999776,53490.4119936 2024-07-21,01:28:03.000,203,10973189,14085,0,1721525282,13048.360742819998,43.66435509000439,53490.37007088001 2024-07-21,01:28:04.000,203,10973219,14045,0,1721525283,13048.354006510002,43.70664987000055,53490.43295496 2024-07-21,01:28:05.000,203,10973269,13885,0,1721525284,13048.414633300003,43.69960074000119,53490.523787520004 2024-07-21,01:28:06.000,203,10973230,14045,0,1721525285,13048.401160679998,43.68550248000247,53490.50282616 2024-07-21,01:28:07.000,203,10973289,14045,0,1721525286,13048.380951749998,43.74894465000398,53490.55872312 2024-07-21,01:28:08.000,203,10973201,13805,0,1721525287,13048.374215440002,43.74894465000398,53490.50282616 2024-07-21,01:28:09.000,203,10973226,14125,0,1721525288,13048.354006510002,43.74894465000398,53490.53776176001 2024-07-21,01:28:10.000,203,10973236,13925,0,1721525289,13048.360742819998,43.777141170001414,53490.495839040006 2024-07-21,01:28:11.000,203,10973223,14125,0,1721525290,13048.320324959997,43.763042910002696,53490.48885192001 2024-07-21,01:28:12.000,203,10973256,13845,0,1721525291,13048.340533889997,43.777141170001414,53490.50282616 2024-07-21,01:28:13.000,203,10973201,14045,0,1721525292,13048.327061269993,43.770092040002055,53490.46090344 2024-07-21,01:28:14.000,203,10973232,14005,0,1721525293,13048.306852339992,43.78419030000077,53490.45391632 2024-07-21,01:28:15.000,203,10973213,13845,0,1721525294,13048.320324959997,43.79123943000013,53490.46090344 2024-07-21,01:28:16.000,203,10973249,14045,0,1721525295,13048.347270199993,43.81238681999821,53490.544748880005 2024-07-21,01:28:17.000,203,10973237,14085,0,1721525296,13048.313588650002,43.826485080004204,53490.48885192001 2024-07-21,01:28:18.000,203,10973243,13885,0,1721525297,13048.300116029997,43.819435950004845,53490.43295496 2024-07-21,01:28:19.000,203,10973215,14165,0,1721525298,13048.333797580002,43.79828855999949,53490.45391632 2024-07-21,01:28:20.000,203,10973274,14045,0,1721525299,13048.374215440002,43.78419030000077,53490.44692920001 2024-07-21,01:28:21.000,203,10973255,14085,0,1721525300,13048.360742819998,43.81238681999821,53490.44692920001 2024-07-21,01:28:22.000,203,10973224,14165,0,1721525301,13048.327061269993,43.84058334000292,53490.45391632 2024-07-21,01:28:23.000,203,10973195,14085,0,1721525302,13048.367479129993,43.83353421000356,53490.425967840005 2024-07-21,01:28:24.000,203,10973233,13805,0,1721525303,13048.333797580002,43.819435950004845,53490.43994208 2024-07-21,01:28:25.000,203,10973216,13805,0,1721525304,13048.313588650002,43.861730730001,53490.46090344 2024-07-21,01:28:26.000,203,10973246,13725,0,1721525305,13048.320324959997,43.826485080004204,53490.45391632 2024-07-21,01:28:27.000,203,10973281,13965,0,1721525306,13048.286643409992,43.85468160000164,53490.425967840005 2024-07-21,01:28:28.000,203,10973245,14245,0,1721525307,13048.293379720002,43.83353421000356,53490.40500648 2024-07-21,01:28:29.000,203,10973253,13965,0,1721525308,13048.259698169997,43.84058334000292,53490.3421224 2024-07-21,01:28:30.000,203,10973252,13805,0,1721525309,13048.252961860002,43.826485080004204,53490.34910952001 2024-07-21,01:28:31.000,203,10973268,14045,0,1721525310,13048.239489239997,43.861730730001,53490.3421224 2024-07-21,01:28:32.000,203,10973232,13925,0,1721525311,13048.259698169997,43.84058334000292,53490.29321256 2024-07-21,01:28:33.000,203,10973226,13885,0,1721525312,13048.239489239997,43.86877986000036,53490.307186800004 2024-07-21,01:28:34.000,203,10973292,13965,0,1721525313,13048.192335070002,43.87582898999972,53490.33513528 2024-07-21,01:28:35.000,203,10973232,14245,0,1721525314,13048.192335070002,43.889927249998436,53490.32116104001 2024-07-21,01:28:36.000,203,10973264,14245,0,1721525315,13048.178862449997,43.896976379997795,53490.27923832001 2024-07-21,01:28:37.000,203,10973244,13845,0,1721525316,13048.151917210002,43.889927249998436,53490.27923832001 2024-07-21,01:28:38.000,203,10973207,14085,0,1721525317,13048.111499350001,43.889927249998436,53490.2722512 2024-07-21,01:28:39.000,203,10973249,14125,0,1721525318,13048.111499350001,43.889927249998436,53490.24430272 2024-07-21,01:28:40.000,203,10973226,13965,0,1721525319,13048.098026729996,43.91107464000379,53490.23032848001 2024-07-21,01:28:41.000,203,10973264,14245,0,1721525320,13048.084554109992,43.90402551000443,53490.258276960005 2024-07-21,01:28:42.000,203,10973253,14205,0,1721525321,13048.084554109992,43.88287811999908,53490.258276960005 2024-07-21,01:28:43.000,203,10973167,14085,0,1721525322,13048.077817799996,43.88287811999908,53490.2373156 2024-07-21,01:28:44.000,203,10973244,14045,0,1721525323,13048.071081490001,43.83353421000356,53490.30019968001 2024-07-21,01:28:45.000,203,10973219,14005,0,1721525324,13048.084554109992,43.84058334000292,53490.188405760004 2024-07-21,01:28:46.000,203,10973240,14085,0,1721525325,13048.044136249991,43.87582898999972,53490.20238000001 2024-07-21,01:28:47.000,203,10973214,14325,0,1721525326,13048.050872560001,43.84058334000292,53490.19539288 2024-07-21,01:28:48.000,203,10973220,14245,0,1721525327,13048.010454700001,43.826485080004204,53490.15347016001 2024-07-21,01:28:49.000,203,10973242,14005,0,1721525328,13048.010454700001,43.861730730001,53490.20238000001 2024-07-21,01:28:50.000,203,10973255,14005,0,1721525329,13048.017191009996,43.83353421000356,53490.15347016001 2024-07-21,01:28:51.000,203,10973221,14245,0,1721525330,13048.030663630001,43.84763247000228,53490.1674444 2024-07-21,01:28:52.000,203,10973218,14085,0,1721525331,13048.010454700001,43.88287811999908,53490.10456032 2024-07-21,01:28:53.000,203,10973239,14045,0,1721525332,13048.037399939996,43.889927249998436,53490.08359896001 2024-07-21,01:28:54.000,203,10973207,14005,0,1721525333,13048.017191009996,43.861730730001,53490.12552168 2024-07-21,01:28:55.000,203,10973234,13565,0,1721525334,13047.990245770001,43.87582898999972,53490.07661184 2024-07-21,01:28:56.000,203,10973235,13965,0,1721525335,13047.996982079996,43.88287811999908,53490.027702 2024-07-21,01:28:57.000,203,10973215,14245,0,1721525336,13047.97003684,43.90402551000443,53490.090586080005 2024-07-21,01:28:58.000,203,10973231,14245,0,1721525337,13047.990245770001,43.92517290000251,53490.13250880001 2024-07-21,01:28:59.000,203,10973235,13925,0,1721525338,13047.983509459991,43.90402551000443,53490.12552168 2024-07-21,01:29:00.000,203,10973251,14005,0,1721525339,13047.976773149996,43.896976379997795,53490.160457280006 2024-07-21,01:29:01.000,203,10973236,14085,0,1721525340,13047.996982079996,43.92517290000251,53490.139495920004 2024-07-21,01:29:02.000,203,10973225,14045,0,1721525341,13047.976773149996,43.90402551000443,53490.07661184 2024-07-21,01:29:03.000,203,10973186,13885,0,1721525342,13047.943091599991,43.93222203000187,53490.07661184 2024-07-21,01:29:04.000,203,10973239,14005,0,1721525343,13047.956564219996,43.953369419999945,53490.11154744001 2024-07-21,01:29:05.000,203,10973237,14085,0,1721525344,13047.94982791,43.953369419999945,53490.07661184 2024-07-21,01:29:06.000,203,10973235,13885,0,1721525345,13047.943091599991,43.953369419999945,53490.11154744001 2024-07-21,01:29:07.000,203,10973248,13845,0,1721525346,13047.90941005,43.91812377000315,53490.10456032 2024-07-21,01:29:08.000,203,10973192,14125,0,1721525347,13047.92961898,43.939271160001226,53490.06263760001 2024-07-21,01:29:09.000,203,10973221,13885,0,1721525348,13047.86899219,43.953369419999945,53490.06263760001 2024-07-21,01:29:10.000,203,10973233,14245,0,1721525349,13047.90941005,43.91812377000315,53490.06263760001 2024-07-21,01:29:11.000,203,10973211,13925,0,1721525350,13047.875728499996,43.93222203000187,53490.07661184 2024-07-21,01:29:12.000,203,10973198,13885,0,1721525351,13047.86225587999,43.91107464000379,53490.05565048 2024-07-21,01:29:13.000,203,10973205,13805,0,1721525352,13047.875728499996,43.87582898999972,53489.971805040004 2024-07-21,01:29:14.000,203,10973251,13805,0,1721525353,13047.80162908999,43.889927249998436,53490.00674064 2024-07-21,01:29:15.000,203,10973193,14005,0,1721525354,13047.794892779995,43.889927249998436,53490.05565048 2024-07-21,01:29:16.000,203,10973252,14045,0,1721525355,13047.82183801999,43.87582898999972,53490.020714880004 2024-07-21,01:29:17.000,203,10973201,14085,0,1721525356,13047.815101709995,43.92517290000251,53490.027702 2024-07-21,01:29:18.000,203,10973211,13805,0,1721525357,13047.794892779995,43.93222203000187,53490.01372776001 2024-07-21,01:29:19.000,203,10973218,14245,0,1721525358,13047.8083654,43.93222203000187,53489.98577928001 2024-07-21,01:29:20.000,203,10973222,14005,0,1721525359,13047.8083654,43.93222203000187,53490.00674064 2024-07-21,01:29:21.000,203,10973249,13965,0,1721525360,13047.774683849995,43.946320290000585,53489.96481792001 2024-07-21,01:29:22.000,203,10973195,13885,0,1721525361,13047.794892779995,43.939271160001226,53489.992766400006 2024-07-21,01:29:23.000,203,10973182,14165,0,1721525362,13047.774683849995,43.946320290000585,53490.027702 2024-07-21,01:29:24.000,203,10973298,14165,0,1721525363,13047.78815647,43.91107464000379,53490.03468912001 2024-07-21,01:29:25.000,203,10973197,14165,0,1721525364,13047.794892779995,43.97451680999802,53490.020714880004 2024-07-21,01:29:26.000,203,10973242,13925,0,1721525365,13047.78815647,43.96746767999866,53489.992766400006 2024-07-21,01:29:27.000,203,10973231,13885,0,1721525366,13047.774683849995,43.995664200003375,53489.97879216 2024-07-21,01:29:28.000,203,10973186,14285,0,1721525367,13047.80162908999,43.98156594000466,53490.01372776001 2024-07-21,01:29:29.000,203,10973189,14205,0,1721525368,13047.76794754,43.995664200003375,53490.01372776001 2024-07-21,01:29:30.000,203,10973265,14005,0,1721525369,13047.76121122999,43.98156594000466,53490.01372776001 2024-07-21,01:29:31.000,203,10973219,14085,0,1721525370,13047.72079336999,44.01681159000145,53489.94385656001 2024-07-21,01:29:32.000,203,10973167,13805,0,1721525371,13047.734265989995,44.01681159000145,53489.971805040004 2024-07-21,01:29:33.000,203,10973220,13965,0,1721525372,13047.734265989995,44.01681159000145,53490.07661184 2024-07-21,01:29:34.000,203,10973246,14125,0,1721525373,13047.72079336999,44.03090985000017,53490.027702 2024-07-21,01:29:35.000,203,10973220,13805,0,1721525374,13047.72079336999,44.03795897999953,53490.04866336 2024-07-21,01:29:36.000,203,10973211,13965,0,1721525375,13047.72079336999,44.03795897999953,53490.04866336 2024-07-21,01:29:37.000,203,10973262,14125,0,1721525376,13047.72079336999,44.0732046300036,53490.01372776001 2024-07-21,01:29:38.000,203,10973205,13925,0,1721525377,13047.693848129995,44.06615550000424,53489.971805040004 2024-07-21,01:29:39.000,203,10973207,14005,0,1721525378,13047.714057059995,44.1084502800004,53489.97879216 2024-07-21,01:29:40.000,203,10973198,14085,0,1721525379,13047.72752968,44.09435202000168,53489.95084368 2024-07-21,01:29:41.000,203,10973228,13965,0,1721525380,13047.72079336999,44.129597669998475,53489.98577928001 2024-07-21,01:29:42.000,203,10973230,13965,0,1721525381,13047.714057059995,44.1084502800004,53489.98577928001 2024-07-21,01:29:43.000,203,10973191,13725,0,1721525382,13047.68037550999,44.136646799997834,53489.95084368 2024-07-21,01:29:44.000,203,10973236,14005,0,1721525383,13047.673639199995,44.136646799997834,53489.992766400006 2024-07-21,01:29:45.000,203,10973248,14005,0,1721525384,13047.70058443999,44.14369593000447,53489.99975352 2024-07-21,01:29:46.000,203,10973214,14085,0,1721525385,13047.68037550999,44.171892450001906,53489.97879216 2024-07-21,01:29:47.000,203,10973268,14085,0,1721525386,13047.68711182,44.171892450001906,53490.00674064 2024-07-21,01:29:48.000,203,10973234,14085,0,1721525387,13047.70058443999,44.185990710000624,53489.96481792001 2024-07-21,01:29:49.000,203,10973255,13845,0,1721525388,13047.66690289,44.178941580001265,53489.992766400006 2024-07-21,01:29:50.000,203,10973227,13845,0,1721525389,13047.673639199995,44.20008896999934,53490.00674064 2024-07-21,01:29:51.000,203,10973209,13925,0,1721525390,13047.693848129995,44.19303983999998,53489.992766400006 2024-07-21,01:29:52.000,203,10973264,13845,0,1721525391,13047.66690289,44.185990710000624,53489.971805040004 2024-07-21,01:29:53.000,203,10973236,13885,0,1721525392,13047.66690289,44.178941580001265,53489.971805040004 2024-07-21,01:29:54.000,203,10973227,14045,0,1721525393,13047.653430269995,44.228285490004055,53489.94385656001 2024-07-21,01:29:55.000,203,10973203,13885,0,1721525394,13047.64669396,44.185990710000624,53489.93686944 2024-07-21,01:29:56.000,203,10973249,14205,0,1721525395,13047.64669396,44.228285490004055,53489.971805040004 2024-07-21,01:29:57.000,203,10973224,14045,0,1721525396,13047.6062761,44.24238375000277,53489.992766400006 2024-07-21,01:29:58.000,203,10973219,13925,0,1721525397,13047.57933085999,44.235334620003414,53489.96481792001 2024-07-21,01:29:59.000,203,10973185,13885,0,1721525398,13047.58606717,44.221236360004696,53489.992766400006 2024-07-21,01:30:00.000,203,10973237,14245,0,1721525399,13047.572594549994,44.228285490004055,53489.992766400006 2024-07-21,01:30:01.000,203,10973194,14045,0,1721525400,13047.57933085999,44.221236360004696,53489.93686944 2024-07-21,01:30:02.000,203,10973200,14005,0,1721525401,13047.58606717,44.221236360004696,53489.92988232 2024-07-21,01:30:03.000,203,10973183,14245,0,1721525402,13047.57933085999,44.25648201000149,53489.971805040004 2024-07-21,01:30:04.000,203,10973216,13965,0,1721525403,13047.58606717,44.24943288000213,53490.05565048 2024-07-21,01:30:05.000,203,10973188,13885,0,1721525404,13047.572594549994,44.298776789997646,53489.97879216 2024-07-21,01:30:06.000,203,10973238,14125,0,1721525405,13047.552385619994,44.27762939999957,53489.971805040004 2024-07-21,01:30:07.000,203,10973239,13885,0,1721525406,13047.56585824,44.26353114000085,53489.96481792001 2024-07-21,01:30:08.000,203,10973212,14045,0,1721525407,13047.552385619994,44.27058027000021,53489.8879596 2024-07-21,01:30:09.000,203,10973221,13885,0,1721525408,13047.525440379999,44.31287505000364,53489.90892096 2024-07-21,01:30:10.000,203,10973241,13885,0,1721525409,13047.505231449999,44.298776789997646,53489.922895200005 2024-07-21,01:30:11.000,203,10973218,13765,0,1721525410,13047.505231449999,44.31287505000364,53489.88097248 2024-07-21,01:30:12.000,203,10973208,14165,0,1721525411,13047.505231449999,44.32697331000236,53489.86001112 2024-07-21,01:30:13.000,203,10973233,14205,0,1721525412,13047.54564931,44.36926808999851,53489.92988232 2024-07-21,01:30:14.000,203,10973211,14245,0,1721525413,13047.491758829994,44.362218959999154,53489.825075520006 2024-07-21,01:30:15.000,203,10973214,13645,0,1721525414,13047.464813589999,44.355169829999795,53489.89494672001 2024-07-21,01:30:16.000,203,10973260,13885,0,1721525415,13047.47828620999,44.362218959999154,53489.873985360005 2024-07-21,01:30:17.000,203,10973241,14205,0,1721525416,13047.485022519999,44.36926808999851,53489.8879596 2024-07-21,01:30:18.000,203,10973194,13885,0,1721525417,13047.451340969994,44.397464610003226,53489.83206264 2024-07-21,01:30:19.000,203,10973223,14045,0,1721525418,13047.397450489989,44.39041548000387,53489.825075520006 2024-07-21,01:30:20.000,203,10973232,13925,0,1721525419,13047.397450489989,44.362218959999154,53489.81110128 2024-07-21,01:30:21.000,203,10973219,14325,0,1721525420,13047.383977869998,44.38336635000451,53489.83904976 2024-07-21,01:30:22.000,203,10973221,14045,0,1721525421,13047.377241559989,44.355169829999795,53489.8879596 2024-07-21,01:30:23.000,203,10973205,14045,0,1721525422,13047.357032629989,44.38336635000451,53489.83904976 2024-07-21,01:30:24.000,203,10973255,13885,0,1721525423,13047.330087389993,44.355169829999795,53489.86001112 2024-07-21,01:30:25.000,203,10973230,14125,0,1721525424,13047.336823699989,44.348120700000436,53489.83904976 2024-07-21,01:30:26.000,203,10973231,14245,0,1721525425,13047.316614769989,44.411562870001944,53489.8879596 2024-07-21,01:30:27.000,203,10973240,13845,0,1721525426,13047.323351079998,44.39041548000387,53489.90193384 2024-07-21,01:30:28.000,203,10973258,14205,0,1721525427,13047.309878459993,44.38336635000451,53489.84603688001 2024-07-21,01:30:29.000,203,10973226,14125,0,1721525428,13047.282933219998,44.36926808999851,53489.83206264 2024-07-21,01:30:30.000,203,10973246,13965,0,1721525429,13047.276196909988,44.38336635000451,53489.755204320005 2024-07-21,01:30:31.000,203,10973262,14005,0,1721525430,13047.276196909988,44.397464610003226,53489.804114160004 2024-07-21,01:30:32.000,203,10973197,13965,0,1721525431,13047.269460599993,44.397464610003226,53489.81110128 2024-07-21,01:30:33.000,203,10973187,14405,0,1721525432,13047.269460599993,44.43975938999938,53489.81110128 2024-07-21,01:30:34.000,203,10973203,14325,0,1721525433,13047.269460599993,44.44680851999874,53489.81110128 2024-07-21,01:30:35.000,203,10973198,14085,0,1721525434,13047.282933219998,44.460906780004734,53489.79013992 2024-07-21,01:30:36.000,203,10973247,14165,0,1721525435,13047.249251669993,44.46795591000409,53489.7831528 2024-07-21,01:30:37.000,203,10973187,13885,0,1721525436,13047.249251669993,44.47500504000345,53489.825075520006 2024-07-21,01:30:38.000,203,10973212,14125,0,1721525437,13047.249251669993,44.460906780004734,53489.81808840001 2024-07-21,01:30:39.000,203,10973248,14085,0,1721525438,13047.249251669993,44.51025069000025,53489.79712704001 2024-07-21,01:30:40.000,203,10973290,14125,0,1721525439,13047.262724289998,44.524348949998966,53489.7831528 2024-07-21,01:30:41.000,203,10973228,13965,0,1721525440,13047.242515359998,44.51025069000025,53489.84603688001 2024-07-21,01:30:42.000,203,10973219,13885,0,1721525441,13047.296405839988,44.50320156000089,53489.825075520006 2024-07-21,01:30:43.000,203,10973172,14085,0,1721525442,13047.282933219998,44.524348949998966,53489.77616568001 2024-07-21,01:30:44.000,203,10973221,13925,0,1721525443,13047.289669529993,44.55254547000368,53489.79013992 2024-07-21,01:30:45.000,203,10973268,14045,0,1721525444,13047.276196909988,44.580741990001115,53489.81110128 2024-07-21,01:30:46.000,203,10973203,14085,0,1721525445,13047.303142149998,44.60188937999919,53489.79712704001 2024-07-21,01:30:47.000,203,10973216,14085,0,1721525446,13047.309878459993,44.623036770004546,53489.86001112 2024-07-21,01:30:48.000,203,10973203,14045,0,1721525447,13047.316614769989,44.65828242000134,53489.86699824001 2024-07-21,01:30:49.000,203,10973182,14085,0,1721525448,13047.276196909988,44.67238068000006,53489.84603688001 2024-07-21,01:30:50.000,203,10973224,13885,0,1721525449,13047.242515359998,44.68647893999878,53489.79712704001 2024-07-21,01:30:51.000,203,10973241,14085,0,1721525450,13047.303142149998,44.72172459000285,53489.86001112 2024-07-21,01:30:52.000,203,10973233,13685,0,1721525451,13047.262724289998,44.72877372000221,53489.83206264 2024-07-21,01:30:53.000,203,10973249,14005,0,1721525452,13047.282933219998,44.756970239999646,53489.81808840001 2024-07-21,01:30:54.000,203,10973225,14085,0,1721525453,13047.269460599993,44.756970239999646,53489.81808840001 2024-07-21,01:30:55.000,203,10973239,13925,0,1721525454,13047.249251669993,44.764019369999005,53489.81110128 2024-07-21,01:30:56.000,203,10973265,14165,0,1721525455,13047.242515359998,44.79926502000308,53489.79712704001 2024-07-21,01:30:57.000,203,10973258,13805,0,1721525456,13047.262724289998,44.79926502000308,53489.83904976 2024-07-21,01:30:58.000,203,10973169,13885,0,1721525457,13047.242515359998,44.820412410001154,53489.83206264 2024-07-21,01:30:59.000,203,10973219,13925,0,1721525458,13047.269460599993,44.79926502000308,53489.922895200005 2024-07-21,01:31:00.000,203,10973194,14045,0,1721525459,13047.242515359998,44.820412410001154,53489.91590808001 2024-07-21,01:31:01.000,203,10973245,14205,0,1721525460,13047.229042739993,44.84860892999859,53489.83206264 2024-07-21,01:31:02.000,203,10973223,13885,0,1721525461,13047.255987979988,44.862707190004585,53489.86001112 2024-07-21,01:31:03.000,203,10973212,14125,0,1721525462,13047.208833809993,44.84860892999859,53489.81808840001 2024-07-21,01:31:04.000,203,10973198,13805,0,1721525463,13047.229042739993,44.88385458000266,53489.83904976 2024-07-21,01:31:05.000,203,10973187,14125,0,1721525464,13047.202097499998,44.869756320003944,53489.86001112 2024-07-21,01:31:06.000,203,10973197,13925,0,1721525465,13047.208833809993,44.94024762000481,53489.81808840001 2024-07-21,01:31:07.000,203,10973206,14365,0,1721525466,13047.242515359998,44.94729675000417,53489.89494672001 2024-07-21,01:31:08.000,203,10973195,13765,0,1721525467,13047.208833809993,44.94024762000481,53489.88097248 2024-07-21,01:31:09.000,203,10973248,13805,0,1721525468,13047.215570119988,44.933198489998176,53489.922895200005 2024-07-21,01:31:10.000,203,10973225,13925,0,1721525469,13047.208833809993,44.933198489998176,53489.873985360005 2024-07-21,01:31:11.000,203,10973205,14085,0,1721525470,13047.181888569998,44.94024762000481,53489.853024000004 2024-07-21,01:31:12.000,203,10973191,14005,0,1721525471,13047.195361190003,44.97549327000161,53489.86699824001 2024-07-21,01:31:13.000,203,10973190,13765,0,1721525472,13047.215570119988,44.989591530000325,53489.853024000004 2024-07-21,01:31:14.000,203,10973200,14005,0,1721525473,13047.195361190003,44.96139501000289,53489.8879596 2024-07-21,01:31:15.000,203,10973211,13885,0,1721525474,13047.181888569998,44.97549327000161,53489.8879596 2024-07-21,01:31:16.000,203,10973194,13965,0,1721525475,13047.141470709998,45.0248371800044,53489.92988232 2024-07-21,01:31:17.000,203,10973195,13965,0,1721525476,13047.154943330002,45.01778804999776,53489.971805040004 2024-07-21,01:31:18.000,203,10973183,13885,0,1721525477,13047.154943330002,45.038935440003115,53489.96481792001 2024-07-21,01:31:19.000,203,10973244,13885,0,1721525478,13047.127998089993,45.003689789999044,53489.95084368 2024-07-21,01:31:20.000,203,10973215,13845,0,1721525479,13047.094316540002,45.06008283000119,53489.90193384 2024-07-21,01:31:21.000,203,10973215,13845,0,1721525480,13047.114525470002,45.07418108999991,53489.804114160004 2024-07-21,01:31:22.000,203,10973216,14005,0,1721525481,13047.080843919997,45.08123021999927,53489.804114160004 2024-07-21,01:31:23.000,203,10973144,13885,0,1721525482,13047.121261779997,45.10237761000462,53489.804114160004 2024-07-21,01:31:24.000,203,10973181,13845,0,1721525483,13047.094316540002,45.1235250000027,53489.90193384 2024-07-21,01:31:25.000,203,10973270,13965,0,1721525484,13047.060634989997,45.10942674000398,53489.84603688001 2024-07-21,01:31:26.000,203,10973207,13965,0,1721525485,13047.060634989997,45.13057413000206,53489.83904976 2024-07-21,01:31:27.000,203,10973227,14045,0,1721525486,13047.067371299992,45.13762326000142,53489.83904976 2024-07-21,01:31:28.000,203,10973219,13805,0,1721525487,13047.060634989997,45.10942674000398,53489.89494672001 2024-07-21,01:31:29.000,203,10973232,13965,0,1721525488,13047.047162369992,45.1235250000027,53489.88097248 2024-07-21,01:31:30.000,203,10973202,14045,0,1721525489,13047.060634989997,45.15172152000014,53489.83206264 2024-07-21,01:31:31.000,203,10973211,13725,0,1721525490,13047.033689750002,45.172868909998215,53489.825075520006 2024-07-21,01:31:32.000,203,10973215,14005,0,1721525491,13046.993271890002,45.14467239000078,53489.825075520006 2024-07-21,01:31:33.000,203,10973153,14245,0,1721525492,13047.006744509992,45.14467239000078,53489.74123008 2024-07-21,01:31:34.000,203,10973209,13925,0,1721525493,13046.993271890002,45.20811456000229,53489.804114160004 2024-07-21,01:31:35.000,203,10973223,13925,0,1721525494,13046.993271890002,45.172868909998215,53489.76219144 2024-07-21,01:31:36.000,203,10973223,14245,0,1721525495,13046.993271890002,45.17991804000485,53489.79013992 2024-07-21,01:31:37.000,203,10973246,13925,0,1721525496,13046.959590339997,45.229261950000364,53489.79013992 2024-07-21,01:31:38.000,203,10973195,13925,0,1721525497,13046.973062960002,45.20811456000229,53489.7831528 2024-07-21,01:31:39.000,203,10973210,13885,0,1721525498,13046.932645100002,45.229261950000364,53489.73424296 2024-07-21,01:31:40.000,203,10973195,13725,0,1721525499,13046.925908789992,45.222212820001005,53489.755204320005 2024-07-21,01:31:41.000,203,10973230,14045,0,1721525500,13046.946117719992,45.24336020999908,53489.76917856 2024-07-21,01:31:42.000,203,10973208,14045,0,1721525501,13046.939381409997,45.222212820001005,53489.79712704001 2024-07-21,01:31:43.000,203,10973229,14485,0,1721525502,13046.932645100002,45.24336020999908,53489.74821720001 2024-07-21,01:31:44.000,203,10973212,14005,0,1721525503,13046.925908789992,45.24336020999908,53489.72725584001 2024-07-21,01:31:45.000,203,10973205,14165,0,1721525504,13046.946117719992,45.271556730003795,53489.72725584001 2024-07-21,01:31:46.000,203,10973180,13925,0,1721525505,13046.919172479997,45.29975325000123,53489.69232024 2024-07-21,01:31:47.000,203,10973206,14085,0,1721525506,13046.912436170001,45.278605860003154,53489.68533312 2024-07-21,01:31:48.000,203,10973205,14285,0,1721525507,13046.912436170001,45.28565499000251,53489.72725584001 2024-07-21,01:31:49.000,203,10973237,14125,0,1721525508,13046.925908789992,45.278605860003154,53489.72725584001 2024-07-21,01:31:50.000,203,10973213,14205,0,1721525509,13046.919172479997,45.264507600004436,53489.74821720001 2024-07-21,01:31:51.000,203,10973238,14045,0,1721525510,13046.905699859992,45.29975325000123,53489.74821720001 2024-07-21,01:31:52.000,203,10973269,14005,0,1721525511,13046.939381409997,45.30680238000059,53489.67135888 2024-07-21,01:31:53.000,203,10973196,14125,0,1721525512,13046.905699859992,45.32090063999931,53489.706294480005 2024-07-21,01:31:54.000,203,10973230,14285,0,1721525513,13046.912436170001,45.36319542000274,53489.65039752001 2024-07-21,01:31:55.000,203,10973261,13685,0,1721525514,13046.905699859992,45.32794976999867,53489.67834600001 2024-07-21,01:31:56.000,203,10973216,13925,0,1721525515,13046.898963549997,45.32794976999867,53489.66437176 2024-07-21,01:31:57.000,203,10973240,14125,0,1721525516,13046.905699859992,45.34909716000402,53489.62244904 2024-07-21,01:31:58.000,203,10973200,14205,0,1721525517,13046.898963549997,45.35614629000338,53489.62943616001 2024-07-21,01:31:59.000,203,10973210,14205,0,1721525518,13046.925908789992,45.37729368000146,53489.69232024 2024-07-21,01:32:00.000,203,10973176,13885,0,1721525519,13046.905699859992,45.38434281000082,53489.67834600001 2024-07-21,01:32:01.000,203,10973212,13965,0,1721525520,13046.932645100002,45.440735850002966,53489.67135888 2024-07-21,01:32:02.000,203,10973230,14285,0,1721525521,13046.932645100002,45.440735850002966,53489.706294480005 2024-07-21,01:32:03.000,203,10973160,14005,0,1721525522,13046.952854030002,45.42663759000425,53489.72725584001 2024-07-21,01:32:04.000,203,10973191,14045,0,1721525523,13046.973062960002,45.43368672000361,53489.66437176 2024-07-21,01:32:05.000,203,10973219,13845,0,1721525524,13046.959590339997,45.46188324000104,53489.7132816 2024-07-21,01:32:06.000,203,10973194,14245,0,1721525525,13046.946117719992,45.447784980002325,53489.657384640006 2024-07-21,01:32:07.000,203,10973236,13805,0,1721525526,13046.939381409997,45.47598149999976,53489.601487679996 2024-07-21,01:32:08.000,203,10973220,14045,0,1721525527,13046.939381409997,45.49712888999784,53489.657384640006 2024-07-21,01:32:09.000,203,10973218,13885,0,1721525528,13046.966326649992,45.51122715000383,53489.657384640006 2024-07-21,01:32:10.000,203,10973219,13965,0,1721525529,13046.966326649992,45.49712888999784,53489.7132816 2024-07-21,01:32:11.000,203,10973244,14005,0,1721525530,13046.979799269997,45.504178020004474,53489.69232024 2024-07-21,01:32:12.000,203,10973244,13885,0,1721525531,13046.979799269997,45.51122715000383,53489.636423280004 2024-07-21,01:32:13.000,203,10973186,13925,0,1721525532,13046.959590339997,45.52532541000255,53489.62943616001 2024-07-21,01:32:14.000,203,10973218,13885,0,1721525533,13046.966326649992,45.55352192999999,53489.587513440005 2024-07-21,01:32:15.000,203,10973223,13925,0,1721525534,13046.959590339997,45.53942367000127,53489.62244904 2024-07-21,01:32:16.000,203,10973198,14005,0,1721525535,13046.973062960002,45.5817184500047,53489.657384640006 2024-07-21,01:32:17.000,203,10973236,14205,0,1721525536,13047.000008199997,45.54647280000063,53489.61546192 2024-07-21,01:32:18.000,203,10973174,13965,0,1721525537,13046.986535579992,45.58876758000406,53489.61546192 2024-07-21,01:32:19.000,203,10973237,14205,0,1721525538,13047.026953439992,45.5817184500047,53489.5735392 2024-07-21,01:32:20.000,203,10973231,13805,0,1721525539,13047.033689750002,45.60991497000214,53489.58052632001 2024-07-21,01:32:21.000,203,10973205,14085,0,1721525540,13047.040426059997,45.58876758000406,53489.52462936 2024-07-21,01:32:22.000,203,10973220,14205,0,1721525541,13047.053898680002,45.58876758000406,53489.56655208 2024-07-21,01:32:23.000,203,10973178,14245,0,1721525542,13047.074107610002,45.58876758000406,53489.538603600005 2024-07-21,01:32:24.000,203,10973213,14125,0,1721525543,13047.074107610002,45.616964100001496,53489.601487679996 2024-07-21,01:32:25.000,203,10973215,14085,0,1721525544,13047.087580229992,45.58876758000406,53489.58052632001 2024-07-21,01:32:26.000,203,10973240,13965,0,1721525545,13047.107789159993,45.616964100001496,53489.56655208 2024-07-21,01:32:27.000,203,10973191,14285,0,1721525546,13047.094316540002,45.60991497000214,53489.52462936 2024-07-21,01:32:28.000,203,10973184,14085,0,1721525547,13047.101052849997,45.631062360000215,53489.55956496001 2024-07-21,01:32:29.000,203,10973218,14205,0,1721525548,13047.121261779997,45.616964100001496,53489.51764224 2024-07-21,01:32:30.000,203,10973218,14045,0,1721525549,13047.134734400002,45.624013230000855,53489.55257784 2024-07-21,01:32:31.000,203,10973220,13885,0,1721525550,13047.148207019993,45.631062360000215,53489.503668 2024-07-21,01:32:32.000,203,10973223,13885,0,1721525551,13047.141470709998,45.624013230000855,53489.53161648001 2024-07-21,01:32:33.000,203,10973192,14125,0,1721525552,13047.161679639998,45.624013230000855,53489.47571952 2024-07-21,01:32:34.000,203,10973250,14045,0,1721525553,13047.195361190003,45.616964100001496,53489.49668088 2024-07-21,01:32:35.000,203,10973179,14085,0,1721525554,13047.168415949993,45.631062360000215,53489.53161648001 2024-07-21,01:32:36.000,203,10973246,13845,0,1721525555,13047.188624879993,45.631062360000215,53489.489693760006 2024-07-21,01:32:37.000,203,10973228,14085,0,1721525556,13047.235779049988,45.624013230000855,53489.49668088 2024-07-21,01:32:38.000,203,10973176,13965,0,1721525557,13047.249251669993,45.624013230000855,53489.52462936 2024-07-21,01:32:39.000,203,10973236,14085,0,1721525558,13047.242515359998,45.631062360000215,53489.49668088 2024-07-21,01:32:40.000,203,10973215,14005,0,1721525559,13047.296405839988,45.60286584000278,53489.503668 2024-07-21,01:32:41.000,203,10973207,14045,0,1721525560,13047.296405839988,45.624013230000855,53489.52462936 2024-07-21,01:32:42.000,203,10973234,14245,0,1721525561,13047.296405839988,45.60991497000214,53489.47571952 2024-07-21,01:32:43.000,203,10973209,13965,0,1721525562,13047.296405839988,45.60991497000214,53489.51764224 2024-07-21,01:32:44.000,203,10973216,13765,0,1721525563,13047.330087389993,45.60991497000214,53489.46174528001 2024-07-21,01:32:45.000,203,10973222,13925,0,1721525564,13047.336823699989,45.624013230000855,53489.489693760006 2024-07-21,01:32:46.000,203,10973205,14245,0,1721525565,13047.323351079998,45.631062360000215,53489.48270664001 2024-07-21,01:32:47.000,203,10973238,13925,0,1721525566,13047.363768939998,45.64516061999893,53489.46174528001 2024-07-21,01:32:48.000,203,10973172,13925,0,1721525567,13047.431132039994,45.65925887999765,53489.52462936 2024-07-21,01:32:49.000,203,10973179,14005,0,1721525568,13047.397450489989,45.666308010004286,53489.47571952 2024-07-21,01:32:50.000,203,10973209,13925,0,1721525569,13047.431132039994,45.680406270003004,53489.46174528001 2024-07-21,01:32:51.000,203,10973193,14045,0,1721525570,13047.49849513999,45.666308010004286,53489.51764224 2024-07-21,01:32:52.000,203,10973195,14165,0,1721525571,13047.471549899994,45.673357140003645,53489.489693760006 2024-07-21,01:32:53.000,203,10973218,13845,0,1721525572,13047.491758829994,45.673357140003645,53489.468732400004 2024-07-21,01:32:54.000,203,10973234,13845,0,1721525573,13047.53891299999,45.687455400002364,53489.52462936 2024-07-21,01:32:55.000,203,10973227,14005,0,1721525574,13047.491758829994,45.69450453000172,53489.49668088 2024-07-21,01:32:56.000,203,10973219,13765,0,1721525575,13047.525440379999,45.7156519199998,53489.49668088 2024-07-21,01:32:57.000,203,10973214,13965,0,1721525576,13047.51870406999,45.7156519199998,53489.55257784 2024-07-21,01:32:58.000,203,10973183,14005,0,1721525577,13047.552385619994,45.69450453000172,53489.51065512001 2024-07-21,01:32:59.000,203,10973228,13885,0,1721525578,13047.56585824,45.72270104999916,53489.51065512001 2024-07-21,01:33:00.000,203,10973231,14085,0,1721525579,13047.58606717,45.7156519199998,53489.52462936 2024-07-21,01:33:01.000,203,10973213,14245,0,1721525580,13047.6062761,45.687455400002364,53489.51764224 2024-07-21,01:33:02.000,203,10973198,14125,0,1721525581,13047.61974871999,45.70155366000108,53489.5735392 2024-07-21,01:33:03.000,203,10973244,13725,0,1721525582,13047.653430269995,45.69450453000172,53489.53161648001 2024-07-21,01:33:04.000,203,10973198,14045,0,1721525583,13047.70058443999,45.72975017999852,53489.56655208 2024-07-21,01:33:05.000,203,10973142,14045,0,1721525584,13047.72079336999,45.75089757000387,53489.49668088 2024-07-21,01:33:06.000,203,10973208,14045,0,1721525585,13047.714057059995,45.72270104999916,53489.538603600005 2024-07-21,01:33:07.000,203,10973236,13965,0,1721525586,13047.734265989995,45.75089757000387,53489.46174528001 2024-07-21,01:33:08.000,203,10973155,14085,0,1721525587,13047.78815647,45.73679930999788,53489.45475816 2024-07-21,01:33:09.000,203,10973184,14005,0,1721525588,13047.8083654,45.74384844000451,53489.47571952 2024-07-21,01:33:10.000,203,10973220,13885,0,1721525589,13047.82857433,45.75794670000323,53489.46174528001 2024-07-21,01:33:11.000,203,10973220,14005,0,1721525590,13047.84204694999,45.72270104999916,53489.53161648001 2024-07-21,01:33:12.000,203,10973215,14045,0,1721525591,13047.88246480999,45.72975017999852,53489.503668 2024-07-21,01:33:13.000,203,10973176,14045,0,1721525592,13047.875728499996,45.75089757000387,53489.51065512001 2024-07-21,01:33:14.000,203,10973205,13845,0,1721525593,13047.90267373999,45.75089757000387,53489.51065512001 2024-07-21,01:33:15.000,203,10973200,13925,0,1721525594,13047.936355289996,45.75089757000387,53489.538603600005 2024-07-21,01:33:16.000,203,10973252,14045,0,1721525595,13047.92961898,45.72270104999916,53489.51764224 2024-07-21,01:33:17.000,203,10973230,13965,0,1721525596,13047.963300529991,45.74384844000451,53489.51764224 2024-07-21,01:33:18.000,203,10973163,13925,0,1721525597,13048.003718389991,45.76499583000259,53489.538603600005 2024-07-21,01:33:19.000,203,10973254,14085,0,1721525598,13048.010454700001,45.76499583000259,53489.56655208 2024-07-21,01:33:20.000,203,10973242,14085,0,1721525599,13048.017191009996,45.77204496000195,53489.54559072 2024-07-21,01:33:21.000,203,10973236,14165,0,1721525600,13048.044136249991,45.78614322000067,53489.54559072 2024-07-21,01:33:22.000,203,10973167,13845,0,1721525601,13048.037399939996,45.73679930999788,53489.51065512001 2024-07-21,01:33:23.000,203,10973191,14085,0,1721525602,13048.050872560001,45.77909409000131,53489.51065512001 2024-07-21,01:33:24.000,203,10973203,13965,0,1721525603,13048.098026729996,45.77909409000131,53489.53161648001 2024-07-21,01:33:25.000,203,10973209,13885,0,1721525604,13048.098026729996,45.77204496000195,53489.52462936 2024-07-21,01:33:26.000,203,10973201,13925,0,1721525605,13048.091290420001,45.77909409000131,53489.55956496001 2024-07-21,01:33:27.000,203,10973215,13925,0,1721525606,13048.151917210002,45.76499583000259,53489.587513440005 2024-07-21,01:33:28.000,203,10973215,14165,0,1721525607,13048.199071379997,45.75794670000323,53489.62943616001 2024-07-21,01:33:29.000,203,10973222,14005,0,1721525608,13048.185598759992,45.78614322000067,53489.62244904 2024-07-21,01:33:30.000,203,10973193,13965,0,1721525609,13048.178862449997,45.77204496000195,53489.601487679996 2024-07-21,01:33:31.000,203,10973232,14005,0,1721525610,13048.199071379997,45.76499583000259,53489.59450056 2024-07-21,01:33:32.000,203,10973258,14125,0,1721525611,13048.226016619992,45.75089757000387,53489.62943616001 2024-07-21,01:33:33.000,203,10973170,14085,0,1721525612,13048.246225549992,45.77909409000131,53489.56655208 2024-07-21,01:33:34.000,203,10973211,14125,0,1721525613,13048.286643409992,45.800241479999386,53489.5735392 2024-07-21,01:33:35.000,203,10973188,13965,0,1721525614,13048.327061269993,45.800241479999386,53489.58052632001 2024-07-21,01:33:36.000,203,10973198,13845,0,1721525615,13048.320324959997,45.79319235000003,53489.55257784 2024-07-21,01:33:37.000,203,10973183,14085,0,1721525616,13048.354006510002,45.807290609998745,53489.62943616001 2024-07-21,01:33:38.000,203,10973222,13925,0,1721525617,13048.360742819998,45.87778190999961,53489.587513440005 2024-07-21,01:33:39.000,203,10973190,14085,0,1721525618,13048.380951749998,45.849585390002176,53489.62244904 2024-07-21,01:33:40.000,203,10973192,14085,0,1721525619,13048.394424370003,45.856634520001535,53489.62244904 2024-07-21,01:33:41.000,203,10973256,14085,0,1721525620,13048.441578539998,45.814339739998104,53489.5735392 2024-07-21,01:33:42.000,203,10973201,13845,0,1721525621,13048.441578539998,45.849585390002176,53489.587513440005 2024-07-21,01:33:43.000,203,10973218,14005,0,1721525622,13048.448314849993,45.87073278000025,53489.52462936 2024-07-21,01:33:44.000,203,10973194,13925,0,1721525623,13048.441578539998,45.88483103999897,53489.56655208 2024-07-21,01:33:45.000,203,10973234,13845,0,1721525624,13048.488732709993,45.905978430004325,53489.587513440005 2024-07-21,01:33:46.000,203,10973215,13805,0,1721525625,13048.468523779993,45.92007669000304,53489.587513440005 2024-07-21,01:33:47.000,203,10973252,13885,0,1721525626,13048.481996399998,45.913027560003684,53489.59450056 2024-07-21,01:33:48.000,203,10973197,14045,0,1721525627,13048.502205329998,45.93417495000176,53489.54559072 2024-07-21,01:33:49.000,203,10973244,13925,0,1721525628,13048.556095809989,45.92007669000304,53489.55956496001 2024-07-21,01:33:50.000,203,10973219,14085,0,1721525629,13048.556095809989,45.92007669000304,53489.538603600005 2024-07-21,01:33:51.000,203,10973225,14245,0,1721525630,13048.562832119998,45.94827321000048,53489.51065512001 2024-07-21,01:33:52.000,203,10973193,14085,0,1721525631,13048.583041049998,45.96942059999856,53489.51764224 2024-07-21,01:33:53.000,203,10973250,13965,0,1721525632,13048.562832119998,45.93417495000176,53489.503668 2024-07-21,01:33:54.000,203,10973194,13885,0,1721525633,13048.589777359994,45.93417495000176,53489.51065512001 2024-07-21,01:33:55.000,203,10973255,13565,0,1721525634,13048.609986289994,45.94122408000112,53489.54559072 2024-07-21,01:33:56.000,203,10973246,14125,0,1721525635,13048.603249979999,45.94122408000112,53489.56655208 2024-07-21,01:33:57.000,203,10973232,13885,0,1721525636,13048.630195219994,45.93417495000176,53489.5735392 2024-07-21,01:33:58.000,203,10973235,13965,0,1721525637,13048.690822009994,45.93417495000176,53489.56655208 2024-07-21,01:33:59.000,203,10973238,13845,0,1721525638,13048.724503559999,45.9271258200024,53489.59450056 2024-07-21,01:34:00.000,203,10973221,14085,0,1721525639,13048.69755831999,45.94122408000112,53489.56655208 2024-07-21,01:34:01.000,203,10973203,14165,0,1721525640,13048.71776724999,45.93417495000176,53489.587513440005 2024-07-21,01:34:02.000,203,10973225,13885,0,1721525641,13048.71776724999,45.913027560003684,53489.538603600005 2024-07-21,01:34:03.000,203,10973256,13965,0,1721525642,13048.711030939994,45.9271258200024,53489.52462936 2024-07-21,01:34:04.000,203,10973246,14005,0,1721525643,13048.71776724999,45.92007669000304,53489.49668088 2024-07-21,01:34:05.000,203,10973251,14045,0,1721525644,13048.724503559999,45.92007669000304,53489.538603600005 2024-07-21,01:34:06.000,203,10973228,14045,0,1721525645,13048.744712489999,45.92007669000304,53489.49668088 2024-07-21,01:34:07.000,203,10973239,14485,0,1721525646,13048.744712489999,45.913027560003684,53489.503668 2024-07-21,01:34:08.000,203,10973225,14245,0,1721525647,13048.751448799994,45.89892929999769,53489.53161648001 2024-07-21,01:34:09.000,203,10973254,14205,0,1721525648,13048.771657729994,45.913027560003684,53489.5735392 2024-07-21,01:34:10.000,203,10973234,14165,0,1721525649,13048.78513035,45.89892929999769,53489.53161648001 2024-07-21,01:34:11.000,203,10973188,14205,0,1721525650,13048.78513035,45.89188016999833,53489.52462936 2024-07-21,01:34:12.000,203,10973237,14125,0,1721525651,13048.82554821,45.9271258200024,53489.51065512001 2024-07-21,01:34:13.000,203,10973247,14085,0,1721525652,13048.812075589994,45.93417495000176,53489.48270664001 2024-07-21,01:34:14.000,203,10973204,13885,0,1721525653,13048.791866659994,45.9271258200024,53489.45475816 2024-07-21,01:34:15.000,203,10973233,13925,0,1721525654,13048.80533928,45.9271258200024,53489.468732400004 2024-07-21,01:34:16.000,203,10973234,14325,0,1721525655,13048.832284519995,45.9271258200024,53489.468732400004 2024-07-21,01:34:17.000,203,10973204,14045,0,1721525656,13048.812075589994,45.88483103999897,53489.42680968 2024-07-21,01:34:18.000,203,10973175,13965,0,1721525657,13048.812075589994,45.89892929999769,53489.41283544001 2024-07-21,01:34:19.000,203,10973212,14285,0,1721525658,13048.812075589994,45.87778190999961,53489.34995136 2024-07-21,01:34:20.000,203,10973212,14125,0,1721525659,13048.79860296999,45.87073278000025,53489.370912720005 2024-07-21,01:34:21.000,203,10973214,13925,0,1721525660,13048.832284519995,45.84253626000282,53489.266105919996 2024-07-21,01:34:22.000,203,10973221,13565,0,1721525661,13048.85922975999,45.849585390002176,53489.28706728 2024-07-21,01:34:23.000,203,10973208,13925,0,1721525662,13048.84575714,45.856634520001535,53489.266105919996 2024-07-21,01:34:24.000,203,10973245,14125,0,1721525663,13048.886175,45.863683650000894,53489.419822560005 2024-07-21,01:34:25.000,203,10973214,14005,0,1721525664,13048.913120239995,45.83548713000346,53489.38488696 2024-07-21,01:34:26.000,203,10973273,14045,0,1721525665,13048.92659286,45.814339739998104,53489.44078392001 2024-07-21,01:34:27.000,203,10973247,13925,0,1721525666,13048.91985654999,45.78614322000067,53489.433796799996 2024-07-21,01:34:28.000,203,10973188,14205,0,1721525667,13048.933329169995,45.78614322000067,53489.3988612 2024-07-21,01:34:29.000,203,10973209,14285,0,1721525668,13048.933329169995,45.77909409000131,53489.37789984 2024-07-21,01:34:30.000,203,10973240,14045,0,1721525669,13048.98721965,45.77204496000195,53489.419822560005 2024-07-21,01:34:31.000,203,10973193,13885,0,1721525670,13048.973747029995,45.76499583000259,53489.45475816 2024-07-21,01:34:32.000,203,10973241,14445,0,1721525671,13049.02090119999,45.74384844000451,53489.47571952 2024-07-21,01:34:33.000,203,10973186,13725,0,1721525672,13049.04784644,45.77204496000195,53489.44777104 2024-07-21,01:34:34.000,203,10973228,13965,0,1721525673,13049.095000609996,45.73679930999788,53489.503668 2024-07-21,01:34:35.000,203,10973238,14045,0,1721525674,13049.0882643,45.77204496000195,53489.53161648001 2024-07-21,01:34:36.000,203,10973263,13965,0,1721525675,13049.095000609996,45.7156519199998,53489.538603600005 2024-07-21,01:34:37.000,203,10973279,14125,0,1721525676,13049.115209539996,45.72270104999916,53489.53161648001 2024-07-21,01:34:38.000,203,10973222,14125,0,1721525677,13049.095000609996,45.7156519199998,53489.52462936 2024-07-21,01:34:39.000,203,10973240,14165,0,1721525678,13049.12194584999,45.69450453000172,53489.51065512001 2024-07-21,01:34:40.000,203,10973236,13925,0,1721525679,13049.135418469996,45.69450453000172,53489.51065512001 2024-07-21,01:34:41.000,203,10973192,13965,0,1721525680,13049.16910002,45.65925887999765,53489.48270664001 2024-07-21,01:34:42.000,203,10973223,13885,0,1721525681,13049.175836329996,45.65220974999829,53489.51065512001 2024-07-21,01:34:43.000,203,10973202,13925,0,1721525682,13049.175836329996,45.673357140003645,53489.48270664001 2024-07-21,01:34:44.000,203,10973212,13885,0,1721525683,13049.222990499991,45.673357140003645,53489.47571952 2024-07-21,01:34:45.000,203,10973258,14005,0,1721525684,13049.249935740001,45.673357140003645,53489.44777104 2024-07-21,01:34:46.000,203,10973188,14245,0,1721525685,13049.229726810001,45.638111489999574,53489.44078392001 2024-07-21,01:34:47.000,203,10973188,13965,0,1721525686,13049.263408359991,45.616964100001496,53489.47571952 2024-07-21,01:34:48.000,203,10973204,13765,0,1721525687,13049.236463119996,45.59581671000342,53489.47571952 2024-07-21,01:34:49.000,203,10973183,13965,0,1721525688,13049.229726810001,45.567620189998706,53489.44777104 2024-07-21,01:34:50.000,203,10973257,14285,0,1721525689,13049.249935740001,45.53942367000127,53489.44078392001 2024-07-21,01:34:51.000,203,10973224,13965,0,1721525690,13049.270144670001,45.56057105999935,53489.36392560001 2024-07-21,01:34:52.000,203,10973242,14205,0,1721525691,13049.263408359991,45.53942367000127,53489.34995136 2024-07-21,01:34:53.000,203,10973163,13925,0,1721525692,13049.249935740001,45.52532541000255,53489.39187408001 2024-07-21,01:34:54.000,203,10973230,14085,0,1721525693,13049.249935740001,45.49007975999848,53489.370912720005 2024-07-21,01:34:55.000,203,10973235,14205,0,1721525694,13049.290353600001,45.46188324000104,53489.370912720005 2024-07-21,01:34:56.000,203,10973213,14325,0,1721525695,13049.283617289992,45.447784980002325,53489.39187408001 2024-07-21,01:34:57.000,203,10973234,14165,0,1721525696,13049.310562530001,45.41958846000489,53489.40584832 2024-07-21,01:34:58.000,203,10973235,14085,0,1721525697,13049.310562530001,45.42663759000425,53489.32899 2024-07-21,01:34:59.000,203,10973244,13925,0,1721525698,13049.364453009992,45.41253932999825,53489.38488696 2024-07-21,01:35:00.000,203,10973202,14005,0,1721525699,13049.317298839997,45.41253932999825,53489.34995136 2024-07-21,01:35:01.000,203,10973221,13805,0,1721525700,13049.324035149992,45.41253932999825,53489.28706728 2024-07-21,01:35:02.000,203,10973212,14045,0,1721525701,13049.350980390001,45.43368672000361,53489.39187408001 2024-07-21,01:35:03.000,203,10973249,14045,0,1721525702,13049.303826219992,45.398441069999535,53489.28706728 2024-07-21,01:35:04.000,203,10973250,14245,0,1721525703,13049.317298839997,45.3702445500021,53489.24514456001 2024-07-21,01:35:05.000,203,10973225,13925,0,1721525704,13049.324035149992,45.34909716000402,53489.301041520004 2024-07-21,01:35:06.000,203,10973206,14085,0,1721525705,13049.310562530001,45.33499889999803,53489.1892476 2024-07-21,01:35:07.000,203,10973194,14005,0,1721525706,13049.337507769997,45.30680238000059,53489.203221840005 2024-07-21,01:35:08.000,203,10973177,14405,0,1721525707,13049.344244079992,45.32090063999931,53489.28706728 2024-07-21,01:35:09.000,203,10973210,14085,0,1721525708,13049.357716699997,45.29270412000187,53489.322002880006 2024-07-21,01:35:10.000,203,10973204,14405,0,1721525709,13049.371189320002,45.29270412000187,53489.30802864 2024-07-21,01:35:11.000,203,10973192,14165,0,1721525710,13049.364453009992,45.29270412000187,53489.31501576001 2024-07-21,01:35:12.000,203,10973221,14085,0,1721525711,13049.377925629997,45.29975325000123,53489.23117032 2024-07-21,01:35:13.000,203,10973177,14325,0,1721525712,13049.391398250002,45.2574584699978,53489.27309304001 2024-07-21,01:35:14.000,203,10973194,14165,0,1721525713,13049.391398250002,45.28565499000251,53489.30802864 2024-07-21,01:35:15.000,203,10973190,14045,0,1721525714,13049.404870869992,45.29270412000187,53489.34296424001 2024-07-21,01:35:16.000,203,10973192,14365,0,1721525715,13049.398134559997,45.25040933999844,53489.33597712 2024-07-21,01:35:17.000,203,10973251,13925,0,1721525716,13049.411607180002,45.278605860003154,53489.36392560001 2024-07-21,01:35:18.000,203,10973221,14085,0,1721525717,13049.398134559997,45.25040933999844,53489.39187408001 2024-07-21,01:35:19.000,203,10973190,14205,0,1721525718,13049.418343489997,45.271556730003795,53489.40584832 2024-07-21,01:35:20.000,203,10973217,14165,0,1721525719,13049.398134559997,45.20106543000293,53489.370912720005 2024-07-21,01:35:21.000,203,10973203,13925,0,1721525720,13049.364453009992,45.20106543000293,53489.39187408001 2024-07-21,01:35:22.000,203,10973244,14325,0,1721525721,13049.384661939992,45.19401630000357,53489.39187408001 2024-07-21,01:35:23.000,203,10973168,14125,0,1721525722,13049.425079799992,45.20811456000229,53489.41283544001 2024-07-21,01:35:24.000,203,10973182,13925,0,1721525723,13049.404870869992,45.23631107999972,53489.45475816 2024-07-21,01:35:25.000,203,10973230,13845,0,1721525724,13049.404870869992,45.20811456000229,53489.42680968 2024-07-21,01:35:26.000,203,10973223,14205,0,1721525725,13049.425079799992,45.215163690001646,53489.44777104 2024-07-21,01:35:27.000,203,10973177,13885,0,1721525726,13049.384661939992,45.20106543000293,53489.39187408001 2024-07-21,01:35:28.000,203,10973128,14165,0,1721525727,13049.364453009992,45.229261950000364,53489.41283544001 2024-07-21,01:35:29.000,203,10973231,14245,0,1721525728,13049.377925629997,45.222212820001005,53489.37789984 2024-07-21,01:35:30.000,203,10973235,13725,0,1721525729,13049.350980390001,45.20106543000293,53489.419822560005 2024-07-21,01:35:31.000,203,10973188,14045,0,1721525730,13049.337507769997,45.23631107999972,53489.489693760006 2024-07-21,01:35:32.000,203,10973198,14045,0,1721525731,13049.377925629997,45.24336020999908,53489.46174528001 2024-07-21,01:35:33.000,203,10973185,14045,0,1721525732,13049.357716699997,45.23631107999972,53489.53161648001 2024-07-21,01:35:34.000,203,10973226,13965,0,1721525733,13049.384661939992,45.25040933999844,53489.56655208 2024-07-21,01:35:35.000,203,10973246,14085,0,1721525734,13049.364453009992,45.29270412000187,53489.51764224 2024-07-21,01:35:36.000,203,10973237,14245,0,1721525735,13049.350980390001,45.264507600004436,53489.62943616001 2024-07-21,01:35:37.000,203,10973232,14165,0,1721525736,13049.337507769997,45.29975325000123,53489.52462936 2024-07-21,01:35:38.000,203,10973209,13885,0,1721525737,13049.344244079992,45.31385150999995,53489.60847480001 2024-07-21,01:35:39.000,203,10973252,14005,0,1721525738,13049.303826219992,45.29975325000123,53489.587513440005 2024-07-21,01:35:40.000,203,10973233,14165,0,1721525739,13049.324035149992,45.33499889999803,53489.59450056 2024-07-21,01:35:41.000,203,10973220,13805,0,1721525740,13049.310562530001,45.34204803000466,53489.58052632001 2024-07-21,01:35:42.000,203,10973253,14165,0,1721525741,13049.317298839997,45.36319542000274,53489.59450056 2024-07-21,01:35:43.000,203,10973201,13725,0,1721525742,13049.283617289992,45.35614629000338,53489.601487679996 2024-07-21,01:35:44.000,203,10973197,14325,0,1721525743,13049.283617289992,45.34909716000402,53489.636423280004 2024-07-21,01:35:45.000,203,10973251,14085,0,1721525744,13049.256672049996,45.34909716000402,53489.538603600005 2024-07-21,01:35:46.000,203,10973233,14165,0,1721525745,13049.243199429991,45.3702445500021,53489.56655208 2024-07-21,01:35:47.000,203,10973234,13965,0,1721525746,13049.222990499991,45.3702445500021,53489.5735392 2024-07-21,01:35:48.000,203,10973192,14005,0,1721525747,13049.216254189996,45.37729368000146,53489.58052632001 2024-07-21,01:35:49.000,203,10973224,14045,0,1721525748,13049.216254189996,45.391391940000176,53489.538603600005 2024-07-21,01:35:50.000,203,10973225,13845,0,1721525749,13049.202781569991,45.43368672000361,53489.601487679996 2024-07-21,01:35:51.000,203,10973162,14045,0,1721525750,13049.182572639991,45.42663759000425,53489.60847480001 2024-07-21,01:35:52.000,203,10973251,14205,0,1721525751,13049.16910002,45.43368672000361,53489.56655208 2024-07-21,01:35:53.000,203,10973150,14085,0,1721525752,13049.14889109,45.454834110001684,53489.53161648001 2024-07-21,01:35:54.000,203,10973198,14085,0,1721525753,13049.10173691999,45.46188324000104,53489.53161648001 2024-07-21,01:35:55.000,203,10973203,13765,0,1721525754,13049.12868216,45.454834110001684,53489.49668088 2024-07-21,01:35:56.000,203,10973167,14045,0,1721525755,13049.10173691999,45.454834110001684,53489.538603600005 2024-07-21,01:35:57.000,203,10973236,14085,0,1721525756,13049.10173691999,45.47598149999976,53489.59450056 2024-07-21,01:35:58.000,203,10973194,13965,0,1721525757,13049.08152798999,45.51122715000383,53489.5735392 2024-07-21,01:35:59.000,203,10973199,14125,0,1721525758,13049.0882643,45.504178020004474,53489.61546192 2024-07-21,01:36:00.000,203,10973196,13925,0,1721525759,13049.06131905999,45.51827628000319,53489.6434104 2024-07-21,01:36:01.000,203,10973217,14085,0,1721525760,13049.04111012999,45.53942367000127,53489.657384640006 2024-07-21,01:36:02.000,203,10973230,14085,0,1721525761,13049.034373819995,45.567620189998706,53489.61546192 2024-07-21,01:36:03.000,203,10973184,13965,0,1721525762,13049.02090119999,45.54647280000063,53489.61546192 2024-07-21,01:36:04.000,203,10973220,14005,0,1721525763,13049.034373819995,45.59581671000342,53489.62943616001 2024-07-21,01:36:05.000,203,10973185,14245,0,1721525764,13049.014164889995,45.55352192999999,53489.66437176 2024-07-21,01:36:06.000,203,10973214,13885,0,1721525765,13048.96701072,45.5817184500047,53489.65039752001 2024-07-21,01:36:07.000,203,10973214,14045,0,1721525766,13048.98721965,45.60286584000278,53489.61546192 2024-07-21,01:36:08.000,203,10973182,14085,0,1721525767,13048.94006547999,45.60286584000278,53489.66437176 2024-07-21,01:36:09.000,203,10973253,13965,0,1721525768,13048.94006547999,45.624013230000855,53489.706294480005 2024-07-21,01:36:10.000,203,10973231,14125,0,1721525769,13048.913120239995,45.65220974999829,53489.67135888 2024-07-21,01:36:11.000,203,10973254,14245,0,1721525770,13048.913120239995,45.64516061999893,53489.636423280004 2024-07-21,01:36:12.000,203,10973220,14165,0,1721525771,13048.886175,45.616964100001496,53489.706294480005 2024-07-21,01:36:13.000,203,10973177,14165,0,1721525772,13048.886175,45.638111489999574,53489.69232024 2024-07-21,01:36:14.000,203,10973231,13885,0,1721525773,13048.83902082999,45.638111489999574,53489.67135888 2024-07-21,01:36:15.000,203,10973225,13925,0,1721525774,13048.81881189999,45.673357140003645,53489.636423280004 2024-07-21,01:36:16.000,203,10973223,14045,0,1721525775,13048.812075589994,45.673357140003645,53489.587513440005 2024-07-21,01:36:17.000,203,10973248,13965,0,1721525776,13048.77839403999,45.680406270003004,53489.58052632001 2024-07-21,01:36:18.000,203,10973209,14245,0,1721525777,13048.744712489999,45.687455400002364,53489.5735392 2024-07-21,01:36:19.000,203,10973211,13845,0,1721525778,13048.751448799994,45.7156519199998,53489.55956496001 2024-07-21,01:36:20.000,203,10973263,13925,0,1721525779,13048.73797617999,45.72270104999916,53489.56655208 2024-07-21,01:36:21.000,203,10973192,14005,0,1721525780,13048.731239869994,45.72270104999916,53489.587513440005 2024-07-21,01:36:22.000,203,10973215,13885,0,1721525781,13048.684085699999,45.75089757000387,53489.53161648001 2024-07-21,01:36:23.000,203,10973224,14165,0,1721525782,13048.67734938999,45.74384844000451,53489.61546192 2024-07-21,01:36:24.000,203,10973196,14045,0,1721525783,13048.67734938999,45.77909409000131,53489.62943616001 2024-07-21,01:36:25.000,203,10973257,13845,0,1721525784,13048.643667839999,45.79319235000003,53489.56655208 2024-07-21,01:36:26.000,203,10973192,14085,0,1721525785,13048.603249979999,45.79319235000003,53489.601487679996 2024-07-21,01:36:27.000,203,10973218,14245,0,1721525786,13048.562832119998,45.79319235000003,53489.55956496001 2024-07-21,01:36:28.000,203,10973252,14045,0,1721525787,13048.542623189998,45.82138887000474,53489.5735392 2024-07-21,01:36:29.000,203,10973250,13965,0,1721525788,13048.515677949988,45.78614322000067,53489.56655208 2024-07-21,01:36:30.000,203,10973205,14005,0,1721525789,13048.508941639993,45.800241479999386,53489.49668088 2024-07-21,01:36:31.000,203,10973231,13725,0,1721525790,13048.455051159988,45.79319235000003,53489.489693760006 2024-07-21,01:36:32.000,203,10973230,14125,0,1721525791,13048.448314849993,45.856634520001535,53489.48270664001 2024-07-21,01:36:33.000,203,10973148,14125,0,1721525792,13048.401160679998,45.83548713000346,53489.538603600005 2024-07-21,01:36:34.000,203,10973247,14285,0,1721525793,13048.380951749998,45.84253626000282,53489.44777104 2024-07-21,01:36:35.000,203,10973242,14405,0,1721525794,13048.354006510002,45.849585390002176,53489.44777104 2024-07-21,01:36:36.000,203,10973225,14205,0,1721525795,13048.327061269993,45.87073278000025,53489.35693848 2024-07-21,01:36:37.000,203,10973189,13925,0,1721525796,13048.313588650002,45.89892929999769,53489.28706728 2024-07-21,01:36:38.000,203,10973232,14125,0,1721525797,13048.293379720002,45.89892929999769,53489.301041520004 2024-07-21,01:36:39.000,203,10973229,13885,0,1721525798,13048.266434479992,45.89188016999833,53489.301041520004 2024-07-21,01:36:40.000,203,10973239,13925,0,1721525799,13048.219280309997,45.905978430004325,53489.30802864 2024-07-21,01:36:41.000,203,10973265,14125,0,1721525800,13048.185598759992,45.913027560003684,53489.28706728 2024-07-21,01:36:42.000,203,10973215,14005,0,1721525801,13048.124971969992,45.94827321000048,53489.266105919996 2024-07-21,01:36:43.000,203,10973223,14085,0,1721525802,13048.091290420001,45.96942059999856,53489.2591188 2024-07-21,01:36:44.000,203,10973187,13965,0,1721525803,13048.071081490001,45.96942059999856,53489.27309304001 2024-07-21,01:36:45.000,203,10973226,14005,0,1721525804,13048.064345179992,46.00466625000263,53489.28008016 2024-07-21,01:36:46.000,203,10973225,13885,0,1721525805,13048.044136249991,46.01876451000135,53489.23117032 2024-07-21,01:36:47.000,203,10973185,13925,0,1721525806,13048.003718389991,46.00466625000263,53489.17527336001 2024-07-21,01:36:48.000,203,10973161,13845,0,1721525807,13047.963300529991,46.01876451000135,53489.21719608 2024-07-21,01:36:49.000,203,10973221,13925,0,1721525808,13047.943091599991,46.05401015999814,53489.1892476 2024-07-21,01:36:50.000,203,10973236,14125,0,1721525809,13047.895937429996,46.05401015999814,53489.14033776 2024-07-21,01:36:51.000,203,10973216,13885,0,1721525810,13047.835310639995,46.10335407000093,53489.18226048 2024-07-21,01:36:52.000,203,10973219,14125,0,1721525811,13047.82857433,46.089255810002214,53489.09142792 2024-07-21,01:36:53.000,203,10973206,14085,0,1721525812,13047.80162908999,46.082206680002855,53489.06347944 2024-07-21,01:36:54.000,203,10973186,14165,0,1721525813,13047.76794754,46.089255810002214,53489.02854384001 2024-07-21,01:36:55.000,203,10973186,14085,0,1721525814,13047.74773861,46.05401015999814,53489.00758248001 2024-07-21,01:36:56.000,203,10973197,13965,0,1721525815,13047.72752968,46.082206680002855,53489.0495052 2024-07-21,01:36:57.000,203,10973175,14085,0,1721525816,13047.673639199995,46.09630494000157,53488.97963400001 2024-07-21,01:36:58.000,203,10973175,14005,0,1721525817,13047.64669396,46.039911899999424,53488.986621120006 2024-07-21,01:36:59.000,203,10973206,14005,0,1721525818,13047.653430269995,46.06105929000478,53489.02854384001 2024-07-21,01:37:00.000,203,10973229,14245,0,1721525819,13047.633221339995,46.06105929000478,53489.035530960005 2024-07-21,01:37:01.000,203,10973200,14165,0,1721525820,13047.62648503,46.06810842000414,53489.035530960005 2024-07-21,01:37:02.000,203,10973213,14325,0,1721525821,13047.633221339995,46.06810842000414,53488.986621120006 2024-07-21,01:37:03.000,203,10973224,14085,0,1721525822,13047.59953978999,46.082206680002855,53489.035530960005 2024-07-21,01:37:04.000,203,10973211,13965,0,1721525823,13047.58606717,46.11040320000029,53488.95867264001 2024-07-21,01:37:05.000,203,10973194,14205,0,1721525824,13047.61974871999,46.089255810002214,53488.89578856 2024-07-21,01:37:06.000,203,10973231,14045,0,1721525825,13047.58606717,46.082206680002855,53488.90976280001 2024-07-21,01:37:07.000,203,10973219,14085,0,1721525826,13047.53891299999,46.09630494000157,53488.88181432 2024-07-21,01:37:08.000,203,10973171,13925,0,1721525827,13047.511967759994,46.09630494000157,53488.88880144001 2024-07-21,01:37:09.000,203,10973235,13965,0,1721525828,13047.51870406999,46.075157550003496,53488.867840080005 2024-07-21,01:37:10.000,203,10973223,14245,0,1721525829,13047.505231449999,46.10335407000093,53488.867840080005 2024-07-21,01:37:11.000,203,10973236,14245,0,1721525830,13047.485022519999,46.089255810002214,53488.83290448 2024-07-21,01:37:12.000,203,10973228,14165,0,1721525831,13047.491758829994,46.11745232999965,53488.85386584 2024-07-21,01:37:13.000,203,10973163,13885,0,1721525832,13047.491758829994,46.11040320000029,53488.93771128001 2024-07-21,01:37:14.000,203,10973193,14285,0,1721525833,13047.491758829994,46.10335407000093,53488.93771128001 2024-07-21,01:37:15.000,203,10973225,14005,0,1721525834,13047.485022519999,46.11040320000029,53488.90277568 2024-07-21,01:37:16.000,203,10973193,14125,0,1721525835,13047.471549899994,46.09630494000157,53488.92373704 2024-07-21,01:37:17.000,203,10973221,13965,0,1721525836,13047.49849513999,46.11040320000029,53488.930724159996 2024-07-21,01:37:18.000,203,10973243,14165,0,1721525837,13047.485022519999,46.09630494000157,53488.88181432 2024-07-21,01:37:19.000,203,10973254,13845,0,1721525838,13047.47828620999,46.11040320000029,53488.85386584 2024-07-21,01:37:20.000,203,10973224,14045,0,1721525839,13047.485022519999,46.10335407000093,53488.818930240006 2024-07-21,01:37:21.000,203,10973198,13805,0,1721525840,13047.464813589999,46.15974711000308,53488.818930240006 2024-07-21,01:37:22.000,203,10973244,14005,0,1721525841,13047.491758829994,46.1738453700018,53488.77002040001 2024-07-21,01:37:23.000,203,10973180,14045,0,1721525842,13047.464813589999,46.18794363000052,53488.797968880004 2024-07-21,01:37:24.000,203,10973241,14085,0,1721525843,13047.471549899994,46.15974711000308,53488.763033279996 2024-07-21,01:37:25.000,203,10973190,14005,0,1721525844,13047.491758829994,46.16679624000244,53488.81194312001 2024-07-21,01:37:26.000,203,10973254,13965,0,1721525845,13047.47828620999,46.16679624000244,53488.75604616 2024-07-21,01:37:27.000,203,10973159,14405,0,1721525846,13047.491758829994,46.209091019998596,53488.72111056001 2024-07-21,01:37:28.000,203,10973207,13965,0,1721525847,13047.47828620999,46.22318928000459,53488.797968880004 2024-07-21,01:37:29.000,203,10973219,14085,0,1721525848,13047.471549899994,46.216140149997955,53488.78399464 2024-07-21,01:37:30.000,203,10973218,13925,0,1721525849,13047.485022519999,46.216140149997955,53488.72111056001 2024-07-21,01:37:31.000,203,10973234,13885,0,1721525850,13047.485022519999,46.251385800002026,53488.62329088001 2024-07-21,01:37:32.000,203,10973213,13965,0,1721525851,13047.464813589999,46.258434930001386,53488.64425224001 2024-07-21,01:37:33.000,203,10973188,14045,0,1721525852,13047.471549899994,46.258434930001386,53488.6652136 2024-07-21,01:37:34.000,203,10973205,13845,0,1721525853,13047.47828620999,46.23728754000331,53488.63726512 2024-07-21,01:37:35.000,203,10973233,14205,0,1721525854,13047.525440379999,46.258434930001386,53488.57438104001 2024-07-21,01:37:36.000,203,10973229,14165,0,1721525855,13047.525440379999,46.251385800002026,53488.60232952001 2024-07-21,01:37:37.000,203,10973188,14085,0,1721525856,13047.532176689994,46.28663144999882,53488.60232952001 2024-07-21,01:37:38.000,203,10973238,13885,0,1721525857,13047.51870406999,46.27958231999946,53488.595342399996 2024-07-21,01:37:39.000,203,10973213,14165,0,1721525858,13047.525440379999,46.307778840004175,53488.51149696 2024-07-21,01:37:40.000,203,10973223,14085,0,1721525859,13047.51870406999,46.28663144999882,53488.49752272 2024-07-21,01:37:41.000,203,10973242,13885,0,1721525860,13047.511967759994,46.300729710004816,53488.55341968001 2024-07-21,01:37:42.000,203,10973229,14045,0,1721525861,13047.51870406999,46.32892623000225,53488.55341968001 2024-07-21,01:37:43.000,203,10973201,13925,0,1721525862,13047.505231449999,46.300729710004816,53488.4905356 2024-07-21,01:37:44.000,203,10973211,13845,0,1721525863,13047.49849513999,46.314827970003535,53488.51149696 2024-07-21,01:37:45.000,203,10973216,14245,0,1721525864,13047.511967759994,46.307778840004175,53488.4905356 2024-07-21,01:37:46.000,203,10973246,14045,0,1721525865,13047.49849513999,46.29368057999818,53488.5604068 2024-07-21,01:37:47.000,203,10973208,13965,0,1721525866,13047.47828620999,46.300729710004816,53488.51848408 2024-07-21,01:37:48.000,203,10973187,14085,0,1721525867,13047.464813589999,46.272533190000104,53488.47656136001 2024-07-21,01:37:49.000,203,10973204,13885,0,1721525868,13047.491758829994,46.29368057999818,53488.47656136001 2024-07-21,01:37:50.000,203,10973209,14205,0,1721525869,13047.485022519999,46.33597536000161,53488.43463864001 2024-07-21,01:37:51.000,203,10973212,14125,0,1721525870,13047.464813589999,46.27958231999946,53488.37874168 2024-07-21,01:37:52.000,203,10973188,14165,0,1721525871,13047.485022519999,46.300729710004816,53488.40669016001 2024-07-21,01:37:53.000,203,10973185,14245,0,1721525872,13047.471549899994,46.321877100002894,53488.32983184 2024-07-21,01:37:54.000,203,10973205,14005,0,1721525873,13047.471549899994,46.300729710004816,53488.364767440005 2024-07-21,01:37:55.000,203,10973220,14205,0,1721525874,13047.464813589999,46.321877100002894,53488.32983184 2024-07-21,01:37:56.000,203,10973228,13885,0,1721525875,13047.49849513999,46.321877100002894,53488.32284472 2024-07-21,01:37:57.000,203,10973218,14005,0,1721525876,13047.47828620999,46.33597536000161,53488.259960639996 2024-07-21,01:37:58.000,203,10973213,14045,0,1721525877,13047.437868349989,46.314827970003535,53488.2110508 2024-07-21,01:37:59.000,203,10973190,14085,0,1721525878,13047.471549899994,46.32892623000225,53488.2110508 2024-07-21,01:38:00.000,203,10973203,14085,0,1721525879,13047.485022519999,46.29368057999818,53488.19008944001 2024-07-21,01:38:01.000,203,10973218,14005,0,1721525880,13047.451340969994,46.29368057999818,53488.19008944001 2024-07-21,01:38:02.000,203,10973232,14085,0,1721525881,13047.458077279989,46.29368057999818,53488.22502504 2024-07-21,01:38:03.000,203,10973208,13965,0,1721525882,13047.51870406999,46.27958231999946,53488.280922 2024-07-21,01:38:04.000,203,10973199,14205,0,1721525883,13047.511967759994,46.28663144999882,53488.22502504 2024-07-21,01:38:05.000,203,10973216,14205,0,1721525884,13047.525440379999,46.28663144999882,53488.22502504 2024-07-21,01:38:06.000,203,10973230,13805,0,1721525885,13047.505231449999,46.258434930001386,53488.2110508 2024-07-21,01:38:07.000,203,10973220,14085,0,1721525886,13047.532176689994,46.265484060000745,53488.2110508 2024-07-21,01:38:08.000,203,10973204,14045,0,1721525887,13047.552385619994,46.265484060000745,53488.28790912001 2024-07-21,01:38:09.000,203,10973188,14005,0,1721525888,13047.57933085999,46.265484060000745,53488.34380608 2024-07-21,01:38:10.000,203,10973207,13965,0,1721525889,13047.572594549994,46.24433667000267,53488.33681896001 2024-07-21,01:38:11.000,203,10973191,14285,0,1721525890,13047.58606717,46.27958231999946,53488.37175456 2024-07-21,01:38:12.000,203,10973221,14045,0,1721525891,13047.572594549994,46.23023841000395,53488.32284472 2024-07-21,01:38:13.000,203,10973209,13925,0,1721525892,13047.57933085999,46.24433667000267,53488.364767440005 2024-07-21,01:38:14.000,203,10973231,14165,0,1721525893,13047.59953978999,46.251385800002026,53488.32983184 2024-07-21,01:38:15.000,203,10973257,14245,0,1721525894,13047.6062761,46.24433667000267,53488.294896240004 2024-07-21,01:38:16.000,203,10973236,14045,0,1721525895,13047.6062761,46.23728754000331,53488.27393488 2024-07-21,01:38:17.000,203,10973205,14005,0,1721525896,13047.62648503,46.251385800002026,53488.27393488 2024-07-21,01:38:18.000,203,10973213,14165,0,1721525897,13047.66016657999,46.23023841000395,53488.28790912001 2024-07-21,01:38:19.000,203,10973268,14325,0,1721525898,13047.62648503,46.23023841000395,53488.280922 2024-07-21,01:38:20.000,203,10973248,13885,0,1721525899,13047.653430269995,46.216140149997955,53488.28790912001 2024-07-21,01:38:21.000,203,10973227,14045,0,1721525900,13047.68037550999,46.22318928000459,53488.259960639996 2024-07-21,01:38:22.000,203,10973210,13885,0,1721525901,13047.673639199995,46.209091019998596,53488.259960639996 2024-07-21,01:38:23.000,203,10973150,14125,0,1721525902,13047.68037550999,46.1738453700018,53488.26694776001 2024-07-21,01:38:24.000,203,10973204,14005,0,1721525903,13047.653430269995,46.15974711000308,53488.259960639996 2024-07-21,01:38:25.000,203,10973239,14045,0,1721525904,13047.68037550999,46.15974711000308,53488.22502504 2024-07-21,01:38:26.000,203,10973211,14325,0,1721525905,13047.693848129995,46.16679624000244,53488.23899928001 2024-07-21,01:38:27.000,203,10973208,14045,0,1721525906,13047.70732075,46.16679624000244,53488.20406368 2024-07-21,01:38:28.000,203,10973196,13925,0,1721525907,13047.714057059995,46.18794363000052,53488.259960639996 2024-07-21,01:38:29.000,203,10973184,14085,0,1721525908,13047.68711182,46.1738453700018,53488.259960639996 2024-07-21,01:38:30.000,203,10973206,13845,0,1721525909,13047.68711182,46.18089450000116,53488.25297352 2024-07-21,01:38:31.000,203,10973247,13925,0,1721525910,13047.734265989995,46.18794363000052,53488.25297352 2024-07-21,01:38:32.000,203,10973239,14405,0,1721525911,13047.74100229999,46.18794363000052,53488.245986400005 2024-07-21,01:38:33.000,203,10973191,14045,0,1721525912,13047.72079336999,46.202041889999236,53488.294896240004 2024-07-21,01:38:34.000,203,10973229,14325,0,1721525913,13047.734265989995,46.16679624000244,53488.25297352 2024-07-21,01:38:35.000,203,10973231,14085,0,1721525914,13047.74100229999,46.15974711000308,53488.16214096 2024-07-21,01:38:36.000,203,10973212,14005,0,1721525915,13047.734265989995,46.1738453700018,53488.18310232 2024-07-21,01:38:37.000,203,10973258,14165,0,1721525916,13047.693848129995,46.15269798000372,53488.18310232 2024-07-21,01:38:38.000,203,10973189,14125,0,1721525917,13047.72079336999,46.19499275999988,53488.18310232 2024-07-21,01:38:39.000,203,10973190,14045,0,1721525918,13047.72079336999,46.18089450000116,53488.148166720006 2024-07-21,01:38:40.000,203,10973254,13805,0,1721525919,13047.74773861,46.16679624000244,53488.18310232 2024-07-21,01:38:41.000,203,10973206,14205,0,1721525920,13047.714057059995,46.15269798000372,53488.148166720006 2024-07-21,01:38:42.000,203,10973219,13925,0,1721525921,13047.72079336999,46.15974711000308,53488.18310232 2024-07-21,01:38:43.000,203,10973154,14205,0,1721525922,13047.70732075,46.1738453700018,53488.1761152 2024-07-21,01:38:44.000,203,10973190,13765,0,1721525923,13047.693848129995,46.18794363000052,53488.16214096 2024-07-21,01:38:45.000,203,10973228,14285,0,1721525924,13047.714057059995,46.15974711000308,53488.1761152 2024-07-21,01:38:46.000,203,10973239,14085,0,1721525925,13047.74100229999,46.13859971999773,53488.18310232 2024-07-21,01:38:47.000,203,10973241,14205,0,1721525926,13047.70732075,46.13859971999773,53488.16912808001 2024-07-21,01:38:48.000,203,10973201,14045,0,1721525927,13047.72752968,46.14564885000436,53488.18310232 2024-07-21,01:38:49.000,203,10973208,13885,0,1721525928,13047.72079336999,46.13155058999837,53488.14117960001 2024-07-21,01:38:50.000,203,10973209,14085,0,1721525929,13047.754474919995,46.13155058999837,53488.14117960001 2024-07-21,01:38:51.000,203,10973233,14205,0,1721525930,13047.754474919995,46.11040320000029,53488.13419248 2024-07-21,01:38:52.000,203,10973279,14125,0,1721525931,13047.74773861,46.082206680002855,53488.197076560005 2024-07-21,01:38:53.000,203,10973200,14165,0,1721525932,13047.76794754,46.06810842000414,53488.16214096 2024-07-21,01:38:54.000,203,10973168,14005,0,1721525933,13047.76794754,46.082206680002855,53488.2110508 2024-07-21,01:38:55.000,203,10973239,13885,0,1721525934,13047.76794754,46.11040320000029,53488.148166720006 2024-07-21,01:38:56.000,203,10973211,14205,0,1721525935,13047.74773861,46.089255810002214,53488.16214096 2024-07-21,01:38:57.000,203,10973214,13725,0,1721525936,13047.754474919995,46.082206680002855,53488.106244 2024-07-21,01:38:58.000,203,10973248,13885,0,1721525937,13047.72079336999,46.089255810002214,53488.08528264 2024-07-21,01:38:59.000,203,10973229,14125,0,1721525938,13047.734265989995,46.05401015999814,53488.16214096 2024-07-21,01:39:00.000,203,10973233,14045,0,1721525939,13047.74773861,46.075157550003496,53488.127205360004 2024-07-21,01:39:01.000,203,10973208,14005,0,1721525940,13047.754474919995,46.05401015999814,53488.106244 2024-07-21,01:39:02.000,203,10973233,14085,0,1721525941,13047.76121122999,46.05401015999814,53488.13419248 2024-07-21,01:39:03.000,203,10973229,14085,0,1721525942,13047.76794754,46.01171538000199,53488.148166720006 2024-07-21,01:39:04.000,203,10973214,14245,0,1721525943,13047.76794754,45.99761712000327,53488.16214096 2024-07-21,01:39:05.000,203,10973286,13925,0,1721525944,13047.78815647,46.032862770000065,53488.08528264 2024-07-21,01:39:06.000,203,10973203,14045,0,1721525945,13047.78815647,46.05401015999814,53488.127205360004 2024-07-21,01:39:07.000,203,10973200,14165,0,1721525946,13047.80162908999,46.025813640000706,53488.092269759996 2024-07-21,01:39:08.000,203,10973200,13805,0,1721525947,13047.794892779995,46.01171538000199,53488.08528264 2024-07-21,01:39:09.000,203,10973235,13965,0,1721525948,13047.774683849995,46.00466625000263,53488.05034704001 2024-07-21,01:39:10.000,203,10973213,14085,0,1721525949,13047.78815647,46.01171538000199,53488.05034704001 2024-07-21,01:39:11.000,203,10973240,14005,0,1721525950,13047.82857433,46.00466625000263,53488.0363728 2024-07-21,01:39:12.000,203,10973174,14245,0,1721525951,13047.82183801999,45.99056799000391,53488.078295520005 2024-07-21,01:39:13.000,203,10973184,14045,0,1721525952,13047.815101709995,46.025813640000706,53488.09925688001 2024-07-21,01:39:14.000,203,10973208,13885,0,1721525953,13047.8083654,45.98351886000455,53488.12021824001 2024-07-21,01:39:15.000,203,10973255,14005,0,1721525954,13047.82183801999,46.01171538000199,53488.04335992 2024-07-21,01:39:16.000,203,10973213,14325,0,1721525955,13047.78142015999,45.98351886000455,53488.0363728 2024-07-21,01:39:17.000,203,10973204,14085,0,1721525956,13047.78142015999,46.01171538000199,53487.99445008 2024-07-21,01:39:18.000,203,10973190,14005,0,1721525957,13047.815101709995,45.96942059999856,53487.980475840006 2024-07-21,01:39:19.000,203,10973224,14005,0,1721525958,13047.815101709995,45.98351886000455,53487.959514480004 2024-07-21,01:39:20.000,203,10973195,14205,0,1721525959,13047.8083654,45.99056799000391,53487.93855312 2024-07-21,01:39:21.000,203,10973226,14245,0,1721525960,13047.78815647,45.98351886000455,53487.93855312 2024-07-21,01:39:22.000,203,10973223,14085,0,1721525961,13047.794892779995,45.9623714699992,53487.9665016 2024-07-21,01:39:23.000,203,10973201,14245,0,1721525962,13047.794892779995,45.96942059999856,53487.95252736001 2024-07-21,01:39:24.000,203,10973250,14045,0,1721525963,13047.78142015999,45.95532233999984,53487.98746296 2024-07-21,01:39:25.000,203,10973240,14205,0,1721525964,13047.78142015999,45.94827321000048,53487.9665016 2024-07-21,01:39:26.000,203,10973187,13845,0,1721525965,13047.76794754,45.95532233999984,53487.99445008 2024-07-21,01:39:27.000,203,10973234,14005,0,1721525966,13047.76794754,45.94827321000048,53487.97348872001 2024-07-21,01:39:28.000,203,10973172,14165,0,1721525967,13047.76121122999,45.94827321000048,53488.00842432 2024-07-21,01:39:29.000,203,10973224,13925,0,1721525968,13047.76121122999,45.94827321000048,53488.07130840001 2024-07-21,01:39:30.000,203,10973218,14245,0,1721525969,13047.76794754,45.9623714699992,53488.029385680005 2024-07-21,01:39:31.000,203,10973261,14085,0,1721525970,13047.76121122999,45.96942059999856,53488.05034704001 2024-07-21,01:39:32.000,203,10973234,14005,0,1721525971,13047.734265989995,45.976469729997916,53488.06432128 2024-07-21,01:39:33.000,203,10973180,14125,0,1721525972,13047.72752968,45.9623714699992,53488.01541144 2024-07-21,01:39:34.000,203,10973232,13965,0,1721525973,13047.70058443999,45.94122408000112,53488.00143720001 2024-07-21,01:39:35.000,203,10973208,14045,0,1721525974,13047.70732075,45.95532233999984,53487.98746296 2024-07-21,01:39:36.000,203,10973217,14085,0,1721525975,13047.68037550999,45.96942059999856,53488.07130840001 2024-07-21,01:39:37.000,203,10973189,14125,0,1721525976,13047.70058443999,45.94122408000112,53488.05733416 2024-07-21,01:39:38.000,203,10973160,13965,0,1721525977,13047.68711182,45.94122408000112,53488.08528264 2024-07-21,01:39:39.000,203,10973248,14005,0,1721525978,13047.66016657999,45.94122408000112,53488.078295520005 2024-07-21,01:39:40.000,203,10973174,14085,0,1721525979,13047.633221339995,45.94122408000112,53488.09925688001 2024-07-21,01:39:41.000,203,10973229,13885,0,1721525980,13047.64669396,45.96942059999856,53488.08528264 2024-07-21,01:39:42.000,203,10973219,14085,0,1721525981,13047.61974871999,45.94827321000048,53488.01541144 2024-07-21,01:39:43.000,203,10973202,14165,0,1721525982,13047.59953978999,45.96942059999856,53488.02239856001 2024-07-21,01:39:44.000,203,10973192,14005,0,1721525983,13047.59953978999,45.976469729997916,53488.07130840001 2024-07-21,01:39:45.000,203,10973233,14365,0,1721525984,13047.56585824,45.96942059999856,53488.0363728 2024-07-21,01:39:46.000,203,10973223,14205,0,1721525985,13047.57933085999,45.93417495000176,53488.05733416 2024-07-21,01:39:47.000,203,10973199,14285,0,1721525986,13047.56585824,45.976469729997916,53487.980475840006 2024-07-21,01:39:48.000,203,10973178,14005,0,1721525987,13047.53891299999,45.95532233999984,53487.980475840006 2024-07-21,01:39:49.000,203,10973219,14165,0,1721525988,13047.53891299999,45.99761712000327,53487.959514480004 2024-07-21,01:39:50.000,203,10973234,14045,0,1721525989,13047.525440379999,45.99761712000327,53488.01541144 2024-07-21,01:39:51.000,203,10973216,14205,0,1721525990,13047.55912192999,46.01171538000199,53487.98746296 2024-07-21,01:39:52.000,203,10973255,13725,0,1721525991,13047.53891299999,46.01171538000199,53488.04335992 2024-07-21,01:39:53.000,203,10973211,13925,0,1721525992,13047.51870406999,45.98351886000455,53488.078295520005 2024-07-21,01:39:54.000,203,10973215,14405,0,1721525993,13047.485022519999,46.025813640000706,53488.04335992 2024-07-21,01:39:55.000,203,10973255,14005,0,1721525994,13047.471549899994,46.032862770000065,53488.06432128 2024-07-21,01:39:56.000,203,10973248,13725,0,1721525995,13047.464813589999,46.01876451000135,53488.09925688001 2024-07-21,01:39:57.000,203,10973232,14045,0,1721525996,13047.47828620999,46.01171538000199,53488.11323112 2024-07-21,01:39:58.000,203,10973237,14085,0,1721525997,13047.485022519999,46.032862770000065,53488.11323112 2024-07-21,01:39:59.000,203,10973246,14245,0,1721525998,13047.485022519999,46.089255810002214,53488.14117960001 2024-07-21,01:40:00.000,203,10973237,13925,0,1721525999,13047.485022519999,46.075157550003496,53488.16214096 2024-07-21,01:40:01.000,203,10973280,14205,0,1721526000,13047.451340969994,46.09630494000157,53488.16912808001 2024-07-21,01:40:02.000,203,10973217,14045,0,1721526001,13047.451340969994,46.10335407000093,53488.19008944001 2024-07-21,01:40:03.000,203,10973210,14125,0,1721526002,13047.458077279989,46.11745232999965,53488.18310232 2024-07-21,01:40:04.000,203,10973227,13925,0,1721526003,13047.471549899994,46.11040320000029,53488.1761152 2024-07-21,01:40:05.000,203,10973255,14165,0,1721526004,13047.471549899994,46.13155058999837,53488.20406368 2024-07-21,01:40:06.000,203,10973226,14045,0,1721526005,13047.485022519999,46.15269798000372,53488.16912808001 2024-07-21,01:40:07.000,203,10973188,13965,0,1721526006,13047.471549899994,46.15974711000308,53488.16214096 2024-07-21,01:40:08.000,203,10973203,13885,0,1721526007,13047.458077279989,46.15974711000308,53488.19008944001 2024-07-21,01:40:09.000,203,10973230,13925,0,1721526008,13047.451340969994,46.18794363000052,53488.20406368 2024-07-21,01:40:10.000,203,10973246,13885,0,1721526009,13047.471549899994,46.18794363000052,53488.197076560005 2024-07-21,01:40:11.000,203,10973263,14045,0,1721526010,13047.47828620999,46.18794363000052,53488.2110508 2024-07-21,01:40:12.000,203,10973205,13885,0,1721526011,13047.491758829994,46.216140149997955,53488.23899928001 2024-07-21,01:40:13.000,203,10973211,13925,0,1721526012,13047.49849513999,46.23023841000395,53488.259960639996 2024-07-21,01:40:14.000,203,10973253,14045,0,1721526013,13047.471549899994,46.23023841000395,53488.23201216 2024-07-21,01:40:15.000,203,10973223,13965,0,1721526014,13047.525440379999,46.23728754000331,53488.18310232 2024-07-21,01:40:16.000,203,10973236,14125,0,1721526015,13047.525440379999,46.251385800002026,53488.16912808001 2024-07-21,01:40:17.000,203,10973237,13965,0,1721526016,13047.525440379999,46.29368057999818,53488.18310232 2024-07-21,01:40:18.000,203,10973192,13925,0,1721526017,13047.53891299999,46.28663144999882,53488.1761152 2024-07-21,01:40:19.000,203,10973252,14085,0,1721526018,13047.55912192999,46.27958231999946,53488.23899928001 2024-07-21,01:40:20.000,203,10973221,14005,0,1721526019,13047.54564931,46.300729710004816,53488.18310232 2024-07-21,01:40:21.000,203,10973236,13885,0,1721526020,13047.54564931,46.307778840004175,53488.2110508 2024-07-21,01:40:22.000,203,10973267,13885,0,1721526021,13047.532176689994,46.307778840004175,53488.20406368 2024-07-21,01:40:23.000,203,10973222,14005,0,1721526022,13047.55912192999,46.28663144999882,53488.197076560005 2024-07-21,01:40:24.000,203,10973231,13965,0,1721526023,13047.6062761,46.300729710004816,53488.26694776001 2024-07-21,01:40:25.000,203,10973206,14085,0,1721526024,13047.64669396,46.307778840004175,53488.280922 2024-07-21,01:40:26.000,203,10973202,14085,0,1721526025,13047.6062761,46.29368057999818,53488.27393488 2024-07-21,01:40:27.000,203,10973190,13885,0,1721526026,13047.714057059995,46.35007362000033,53488.25297352 2024-07-21,01:40:28.000,203,10973216,13925,0,1721526027,13047.70058443999,46.307778840004175,53488.37874168 2024-07-21,01:40:29.000,203,10973232,13845,0,1721526028,13047.734265989995,46.36417187999905,53488.39271592 2024-07-21,01:40:30.000,203,10973237,14285,0,1721526029,13047.754474919995,46.36417187999905,53488.44162576 2024-07-21,01:40:31.000,203,10973214,14005,0,1721526030,13047.78815647,46.3853192700044,53488.43463864001 2024-07-21,01:40:32.000,203,10973217,13925,0,1721526031,13047.84878326,46.39236840000376,53488.39970304 2024-07-21,01:40:33.000,203,10973221,14165,0,1721526032,13047.835310639995,46.41351579000184,53488.38572880001 2024-07-21,01:40:34.000,203,10973255,14245,0,1721526033,13047.84204694999,46.3853192700044,53488.44162576 2024-07-21,01:40:35.000,203,10973270,14565,0,1721526034,13047.875728499996,46.39236840000376,53488.413677280005 2024-07-21,01:40:36.000,203,10973243,14165,0,1721526035,13047.88920112,46.41351579000184,53488.39970304 2024-07-21,01:40:37.000,203,10973238,14285,0,1721526036,13047.90941005,46.441712309999275,53488.43463864001 2024-07-21,01:40:38.000,203,10973190,14085,0,1721526037,13047.922882669991,46.4205649200012,53488.44861288 2024-07-21,01:40:39.000,203,10973218,13925,0,1721526038,13047.90941005,46.42761405000056,53488.462587120004 2024-07-21,01:40:40.000,203,10973203,14365,0,1721526039,13047.92961898,46.434663179999916,53488.462587120004 2024-07-21,01:40:41.000,203,10973247,14205,0,1721526040,13047.963300529991,46.45581056999799,53488.49752272 2024-07-21,01:40:42.000,203,10973234,13885,0,1721526041,13047.97003684,46.46285970000463,53488.483548480006 2024-07-21,01:40:43.000,203,10973222,13725,0,1721526042,13047.97003684,46.448761439998634,53488.51848408 2024-07-21,01:40:44.000,203,10973225,14245,0,1721526043,13047.990245770001,46.484007090002706,53488.44861288 2024-07-21,01:40:45.000,203,10973232,13965,0,1721526044,13048.010454700001,46.484007090002706,53488.4905356 2024-07-21,01:40:46.000,203,10973242,13925,0,1721526045,13048.044136249991,46.46990883000399,53488.54643256 2024-07-21,01:40:47.000,203,10973214,14005,0,1721526046,13048.030663630001,46.441712309999275,53488.44162576 2024-07-21,01:40:48.000,203,10973216,14085,0,1721526047,13048.044136249991,46.4205649200012,53488.44162576 2024-07-21,01:40:49.000,203,10973261,14045,0,1721526048,13048.084554109992,46.45581056999799,53488.44861288 2024-07-21,01:40:50.000,203,10973211,13885,0,1721526049,13048.077817799996,46.41351579000184,53488.483548480006 2024-07-21,01:40:51.000,203,10973249,14125,0,1721526050,13048.071081490001,46.434663179999916,53488.44861288 2024-07-21,01:40:52.000,203,10973220,14085,0,1721526051,13048.084554109992,46.441712309999275,53488.47656136001 2024-07-21,01:40:53.000,203,10973213,13925,0,1721526052,13048.077817799996,46.41351579000184,53488.483548480006 2024-07-21,01:40:54.000,203,10973245,14325,0,1721526053,13048.077817799996,46.40646666000248,53488.413677280005 2024-07-21,01:40:55.000,203,10973235,14085,0,1721526054,13048.084554109992,46.41351579000184,53488.38572880001 2024-07-21,01:40:56.000,203,10973276,14165,0,1721526055,13048.104763039992,46.4205649200012,53488.39271592 2024-07-21,01:40:57.000,203,10973235,14325,0,1721526056,13048.131708280001,46.441712309999275,53488.43463864001 2024-07-21,01:40:58.000,203,10973213,14245,0,1721526057,13048.138444589997,46.42761405000056,53488.43463864001 2024-07-21,01:40:59.000,203,10973200,14125,0,1721526058,13048.158653519997,46.434663179999916,53488.44162576 2024-07-21,01:41:00.000,203,10973215,14005,0,1721526059,13048.199071379997,46.4205649200012,53488.43463864001 2024-07-21,01:41:01.000,203,10973229,13885,0,1721526060,13048.178862449997,46.434663179999916,53488.4905356 2024-07-21,01:41:02.000,203,10973239,14085,0,1721526061,13048.199071379997,46.39941753000312,53488.45560000001 2024-07-21,01:41:03.000,203,10973194,14085,0,1721526062,13048.199071379997,46.37122100999841,53488.483548480006 2024-07-21,01:41:04.000,203,10973179,14005,0,1721526063,13048.252961860002,46.39941753000312,53488.51149696 2024-07-21,01:41:05.000,203,10973218,14085,0,1721526064,13048.266434479992,46.39236840000376,53488.57438104001 2024-07-21,01:41:06.000,203,10973269,13925,0,1721526065,13048.300116029997,46.39236840000376,53488.55341968001 2024-07-21,01:41:07.000,203,10973237,14085,0,1721526066,13048.293379720002,46.36417187999905,53488.532458320005 2024-07-21,01:41:08.000,203,10973229,13965,0,1721526067,13048.286643409992,46.39236840000376,53488.54643256 2024-07-21,01:41:09.000,203,10973213,13965,0,1721526068,13048.320324959997,46.39236840000376,53488.52547120001 2024-07-21,01:41:10.000,203,10973190,13965,0,1721526069,13048.320324959997,46.3853192700044,53488.56739392 2024-07-21,01:41:11.000,203,10973215,13885,0,1721526070,13048.367479129993,46.35712274999969,53488.53944544 2024-07-21,01:41:12.000,203,10973194,14245,0,1721526071,13048.367479129993,46.35007362000033,53488.61630376 2024-07-21,01:41:13.000,203,10973236,14045,0,1721526072,13048.374215440002,46.34302449000097,53488.630278000004 2024-07-21,01:41:14.000,203,10973205,14085,0,1721526073,13048.394424370003,46.34302449000097,53488.6652136 2024-07-21,01:41:15.000,203,10973248,14205,0,1721526074,13048.407896989993,46.33597536000161,53488.63726512 2024-07-21,01:41:16.000,203,10973233,14285,0,1721526075,13048.434842229988,46.35007362000033,53488.68617496 2024-07-21,01:41:17.000,203,10973244,14085,0,1721526076,13048.461787469998,46.33597536000161,53488.630278000004 2024-07-21,01:41:18.000,203,10973221,14165,0,1721526077,13048.421369609998,46.321877100002894,53488.5604068 2024-07-21,01:41:19.000,203,10973222,14245,0,1721526078,13048.421369609998,46.32892623000225,53488.56739392 2024-07-21,01:41:20.000,203,10973191,14165,0,1721526079,13048.475260089988,46.314827970003535,53488.58835528 2024-07-21,01:41:21.000,203,10973228,14085,0,1721526080,13048.495469019988,46.300729710004816,53488.63726512 2024-07-21,01:41:22.000,203,10973209,14085,0,1721526081,13048.508941639993,46.28663144999882,53488.62329088001 2024-07-21,01:41:23.000,203,10973213,13885,0,1721526082,13048.535886879989,46.272533190000104,53488.62329088001 2024-07-21,01:41:24.000,203,10973221,14165,0,1721526083,13048.556095809989,46.272533190000104,53488.62329088001 2024-07-21,01:41:25.000,203,10973190,13885,0,1721526084,13048.535886879989,46.251385800002026,53488.67918784 2024-07-21,01:41:26.000,203,10973244,14085,0,1721526085,13048.583041049998,46.251385800002026,53488.6652136 2024-07-21,01:41:27.000,203,10973257,14005,0,1721526086,13048.562832119998,46.24433667000267,53488.69316208001 2024-07-21,01:41:28.000,203,10973187,14125,0,1721526087,13048.589777359994,46.23728754000331,53488.70713632 2024-07-21,01:41:29.000,203,10973201,14165,0,1721526088,13048.596513669989,46.251385800002026,53488.72809768 2024-07-21,01:41:30.000,203,10973217,13805,0,1721526089,13048.623458909999,46.24433667000267,53488.71412344 2024-07-21,01:41:31.000,203,10973270,13685,0,1721526090,13048.616722599989,46.23728754000331,53488.72111056001 2024-07-21,01:41:32.000,203,10973248,14245,0,1721526091,13048.630195219994,46.209091019998596,53488.7350848 2024-07-21,01:41:33.000,203,10973196,14165,0,1721526092,13048.623458909999,46.209091019998596,53488.763033279996 2024-07-21,01:41:34.000,203,10973217,13765,0,1721526093,13048.670613079994,46.19499275999988,53488.72111056001 2024-07-21,01:41:35.000,203,10973235,14005,0,1721526094,13048.670613079994,46.18089450000116,53488.749059040005 2024-07-21,01:41:36.000,203,10973234,13925,0,1721526095,13048.670613079994,46.202041889999236,53488.749059040005 2024-07-21,01:41:37.000,203,10973154,14045,0,1721526096,13048.67734938999,46.16679624000244,53488.68617496 2024-07-21,01:41:38.000,203,10973236,13845,0,1721526097,13048.71776724999,46.19499275999988,53488.74207192001 2024-07-21,01:41:39.000,203,10973246,13845,0,1721526098,13048.771657729994,46.19499275999988,53488.7350848 2024-07-21,01:41:40.000,203,10973235,14085,0,1721526099,13048.75818510999,46.16679624000244,53488.7350848 2024-07-21,01:41:41.000,203,10973240,14045,0,1721526100,13048.82554821,46.15974711000308,53488.77002040001 2024-07-21,01:41:42.000,203,10973217,14245,0,1721526101,13048.832284519995,46.15269798000372,53488.79098176001 2024-07-21,01:41:43.000,203,10973198,13885,0,1721526102,13048.83902082999,46.18089450000116,53488.81194312001 2024-07-21,01:41:44.000,203,10973211,13765,0,1721526103,13048.86596607,46.18794363000052,53488.804956 2024-07-21,01:41:45.000,203,10973189,13885,0,1721526104,13048.90638393,46.16679624000244,53488.79098176001 2024-07-21,01:41:46.000,203,10973213,14005,0,1721526105,13048.87943868999,46.13859971999773,53488.79098176001 2024-07-21,01:41:47.000,203,10973198,13685,0,1721526106,13048.92659286,46.13155058999837,53488.78399464 2024-07-21,01:41:48.000,203,10973222,14245,0,1721526107,13048.90638393,46.15974711000308,53488.79098176001 2024-07-21,01:41:49.000,203,10973260,14365,0,1721526108,13048.92659286,46.13859971999773,53488.81194312001 2024-07-21,01:41:50.000,203,10973228,14085,0,1721526109,13048.953538099995,46.11745232999965,53488.804956 2024-07-21,01:41:51.000,203,10973206,14005,0,1721526110,13048.96027440999,46.12450145999901,53488.77002040001 2024-07-21,01:41:52.000,203,10973236,14045,0,1721526111,13048.98048333999,46.11040320000029,53488.749059040005 2024-07-21,01:41:53.000,203,10973231,13885,0,1721526112,13049.00742858,46.15974711000308,53488.797968880004 2024-07-21,01:41:54.000,203,10973230,14205,0,1721526113,13049.04111012999,46.14564885000436,53488.818930240006 2024-07-21,01:41:55.000,203,10973234,13845,0,1721526114,13049.06131905999,46.13155058999837,53488.78399464 2024-07-21,01:41:56.000,203,10973247,14125,0,1721526115,13049.10847323,46.10335407000093,53488.83290448 2024-07-21,01:41:57.000,203,10973211,13845,0,1721526116,13049.12868216,46.15269798000372,53488.85386584 2024-07-21,01:41:58.000,203,10973246,14165,0,1721526117,13049.162363709991,46.14564885000436,53488.83989160001 2024-07-21,01:41:59.000,203,10973212,14085,0,1721526118,13049.16910002,46.14564885000436,53488.83989160001 2024-07-21,01:42:00.000,203,10973228,13725,0,1721526119,13049.202781569991,46.13859971999773,53488.916749920005 2024-07-21,01:42:01.000,203,10973192,13725,0,1721526120,13049.229726810001,46.14564885000436,53488.86085296001 2024-07-21,01:42:02.000,203,10973237,14005,0,1721526121,13049.243199429991,46.11745232999965,53488.797968880004 2024-07-21,01:42:03.000,203,10973192,13925,0,1721526122,13049.276880979996,46.13155058999837,53488.867840080005 2024-07-21,01:42:04.000,203,10973247,14085,0,1721526123,13049.303826219992,46.13859971999773,53488.83290448 2024-07-21,01:42:05.000,203,10973219,14085,0,1721526124,13049.330771460001,46.15269798000372,53488.9446984 2024-07-21,01:42:06.000,203,10973214,14005,0,1721526125,13049.344244079992,46.15974711000308,53488.8748272 2024-07-21,01:42:07.000,203,10973217,13885,0,1721526126,13049.391398250002,46.1738453700018,53488.89578856 2024-07-21,01:42:08.000,203,10973225,13925,0,1721526127,13049.371189320002,46.16679624000244,53488.90277568 2024-07-21,01:42:09.000,203,10973211,13925,0,1721526128,13049.391398250002,46.19499275999988,53488.88181432 2024-07-21,01:42:10.000,203,10973225,13885,0,1721526129,13049.418343489997,46.216140149997955,53488.88181432 2024-07-21,01:42:11.000,203,10973258,13885,0,1721526130,13049.499179209997,46.22318928000459,53488.965659760004 2024-07-21,01:42:12.000,203,10973238,13765,0,1721526131,13049.526124449992,46.24433667000267,53488.95168552 2024-07-21,01:42:13.000,203,10973243,14085,0,1721526132,13049.519388139997,46.22318928000459,53488.930724159996 2024-07-21,01:42:14.000,203,10973215,13845,0,1721526133,13049.546333379993,46.23728754000331,53488.85386584 2024-07-21,01:42:15.000,203,10973265,14205,0,1721526134,13049.553069690002,46.23728754000331,53488.90976280001 2024-07-21,01:42:16.000,203,10973210,14085,0,1721526135,13049.580014929998,46.23023841000395,53488.90277568 2024-07-21,01:42:17.000,203,10973204,14085,0,1721526136,13049.593487550002,46.265484060000745,53488.9446984 2024-07-21,01:42:18.000,203,10973218,13805,0,1721526137,13049.600223859998,46.29368057999818,53488.95168552 2024-07-21,01:42:19.000,203,10973246,14045,0,1721526138,13049.613696480003,46.272533190000104,53488.930724159996 2024-07-21,01:42:20.000,203,10973208,13885,0,1721526139,13049.647378029993,46.265484060000745,53488.93771128001 2024-07-21,01:42:21.000,203,10973216,14085,0,1721526140,13049.667586959993,46.27958231999946,53488.95867264001 2024-07-21,01:42:22.000,203,10973223,13925,0,1721526141,13049.674323269988,46.307778840004175,53488.930724159996 2024-07-21,01:42:23.000,203,10973206,13885,0,1721526142,13049.721477439998,46.29368057999818,53488.986621120006 2024-07-21,01:42:24.000,203,10973250,13725,0,1721526143,13049.714741129988,46.314827970003535,53488.97963400001 2024-07-21,01:42:25.000,203,10973225,13885,0,1721526144,13049.748422679993,46.32892623000225,53488.95867264001 2024-07-21,01:42:26.000,203,10973186,13885,0,1721526145,13049.748422679993,46.34302449000097,53488.986621120006 2024-07-21,01:42:27.000,203,10973210,13565,0,1721526146,13049.741686369998,46.35007362000033,53489.02854384001 2024-07-21,01:42:28.000,203,10973231,13845,0,1721526147,13049.775367919989,46.33597536000161,53489.0145696 2024-07-21,01:42:29.000,203,10973225,14085,0,1721526148,13049.815785779989,46.37122100999841,53489.0495052 2024-07-21,01:42:30.000,203,10973162,14005,0,1721526149,13049.788840539994,46.37122100999841,53488.99360824 2024-07-21,01:42:31.000,203,10973176,13845,0,1721526150,13049.782104229998,46.35712274999969,53489.06347944 2024-07-21,01:42:32.000,203,10973229,13885,0,1721526151,13049.862939949999,46.35712274999969,53489.02854384001 2024-07-21,01:42:33.000,203,10973199,13965,0,1721526152,13049.849467329994,46.3853192700044,53489.098415039996 2024-07-21,01:42:34.000,203,10973190,13845,0,1721526153,13049.883148879999,46.39236840000376,53489.098415039996 2024-07-21,01:42:35.000,203,10973222,13965,0,1721526154,13049.856203639989,46.37827013999777,53489.07745368001 2024-07-21,01:42:36.000,203,10973224,13805,0,1721526155,13049.876412569989,46.4205649200012,53489.04251808 2024-07-21,01:42:37.000,203,10973223,13965,0,1721526156,13049.910094119994,46.40646666000248,53489.0495052 2024-07-21,01:42:38.000,203,10973198,13965,0,1721526157,13049.910094119994,46.434663179999916,53489.0145696 2024-07-21,01:42:39.000,203,10973211,13765,0,1721526158,13049.89662149999,46.448761439998634,53488.99360824 2024-07-21,01:42:40.000,203,10973193,14245,0,1721526159,13049.910094119994,46.434663179999916,53488.95867264001 2024-07-21,01:42:41.000,203,10973224,14005,0,1721526160,13049.930303049994,46.45581056999799,53488.986621120006 2024-07-21,01:42:42.000,203,10973238,14005,0,1721526161,13049.95724828999,46.448761439998634,53488.930724159996 2024-07-21,01:42:43.000,203,10973233,13965,0,1721526162,13049.9639846,46.46990883000399,53489.02155672 2024-07-21,01:42:44.000,203,10973193,14005,0,1721526163,13049.95724828999,46.47695796000335,53488.99360824 2024-07-21,01:42:45.000,203,10973247,13725,0,1721526164,13049.97745721999,46.5192527399995,53488.95168552 2024-07-21,01:42:46.000,203,10973229,13725,0,1721526165,13049.98419353,46.50515448000078,53488.986621120006 2024-07-21,01:42:47.000,203,10973230,14005,0,1721526166,13049.923566739999,46.50515448000078,53489.0145696 2024-07-21,01:42:48.000,203,10973218,14205,0,1721526167,13049.9639846,46.47695796000335,53488.99360824 2024-07-21,01:42:49.000,203,10973188,13805,0,1721526168,13049.950511979994,46.498105350001424,53488.99360824 2024-07-21,01:42:50.000,203,10973224,13965,0,1721526169,13049.9639846,46.52630186999886,53488.97963400001 2024-07-21,01:42:51.000,203,10973192,14045,0,1721526170,13049.950511979994,46.51220361000014,53489.00059536 2024-07-21,01:42:52.000,203,10973224,14125,0,1721526171,13049.95724828999,46.5192527399995,53488.89578856 2024-07-21,01:42:53.000,203,10973237,14045,0,1721526172,13049.95724828999,46.53335099999822,53488.9446984 2024-07-21,01:42:54.000,203,10973215,14165,0,1721526173,13049.93703935999,46.53335099999822,53488.916749920005 2024-07-21,01:42:55.000,203,10973206,13965,0,1721526174,13049.9639846,46.540400130004855,53488.90976280001 2024-07-21,01:42:56.000,203,10973201,13765,0,1721526175,13049.98419353,46.53335099999822,53489.0145696 2024-07-21,01:42:57.000,203,10973212,13885,0,1721526176,13049.943775669999,46.53335099999822,53489.0145696 2024-07-21,01:42:58.000,203,10973214,14165,0,1721526177,13049.98419353,46.5192527399995,53489.02854384001 2024-07-21,01:42:59.000,203,10973231,14005,0,1721526178,13049.93703935999,46.51220361000014,53488.99360824 2024-07-21,01:43:00.000,203,10973202,14005,0,1721526179,13049.943775669999,46.498105350001424,53489.00059536 2024-07-21,01:43:01.000,203,10973244,13805,0,1721526180,13049.95724828999,46.53335099999822,53489.00758248001 2024-07-21,01:43:02.000,203,10973234,13845,0,1721526181,13049.930303049994,46.52630186999886,53488.97963400001 2024-07-21,01:43:03.000,203,10973237,13845,0,1721526182,13049.903357809999,46.540400130004855,53488.99360824 2024-07-21,01:43:04.000,203,10973235,14045,0,1721526183,13049.869676259994,46.5192527399995,53488.965659760004 2024-07-21,01:43:05.000,203,10973252,13725,0,1721526184,13049.89662149999,46.52630186999886,53488.95168552 2024-07-21,01:43:06.000,203,10973228,13925,0,1721526185,13049.89662149999,46.51220361000014,53488.95168552 2024-07-21,01:43:07.000,203,10973270,13925,0,1721526186,13049.89662149999,46.50515448000078,53488.95867264001 2024-07-21,01:43:08.000,203,10973202,13885,0,1721526187,13049.835994709989,46.491056220002065,53488.88880144001 2024-07-21,01:43:09.000,203,10973197,13885,0,1721526188,13049.849467329994,46.5192527399995,53488.9446984 2024-07-21,01:43:10.000,203,10973200,14125,0,1721526189,13049.842731019999,46.498105350001424,53488.88880144001 2024-07-21,01:43:11.000,203,10973252,13965,0,1721526190,13049.822522089999,46.5192527399995,53488.965659760004 2024-07-21,01:43:12.000,203,10973202,13845,0,1721526191,13049.842731019999,46.498105350001424,53488.867840080005 2024-07-21,01:43:13.000,203,10973245,13925,0,1721526192,13049.822522089999,46.50515448000078,53488.90277568 2024-07-21,01:43:14.000,203,10973175,14325,0,1721526193,13049.822522089999,46.50515448000078,53488.90277568 2024-07-21,01:43:15.000,203,10973185,13805,0,1721526194,13049.829258399994,46.484007090002706,53488.916749920005 2024-07-21,01:43:16.000,203,10973198,13765,0,1721526195,13049.809049469994,46.46990883000399,53488.8748272 2024-07-21,01:43:17.000,203,10973239,13885,0,1721526196,13049.775367919989,46.47695796000335,53488.93771128001 2024-07-21,01:43:18.000,203,10973221,14045,0,1721526197,13049.768631609993,46.4205649200012,53488.92373704 2024-07-21,01:43:19.000,203,10973231,13845,0,1721526198,13049.748422679993,46.41351579000184,53488.90277568 2024-07-21,01:43:20.000,203,10973176,14405,0,1721526199,13049.802313159998,46.40646666000248,53488.916749920005 2024-07-21,01:43:21.000,203,10973206,13925,0,1721526200,13049.741686369998,46.41351579000184,53488.916749920005 2024-07-21,01:43:22.000,203,10973234,13965,0,1721526201,13049.694532199988,46.42761405000056,53488.89578856 2024-07-21,01:43:23.000,203,10973206,13965,0,1721526202,13049.687795889993,46.37827013999777,53488.92373704 2024-07-21,01:43:24.000,203,10973238,14165,0,1721526203,13049.687795889993,46.37827013999777,53488.89578856 2024-07-21,01:43:25.000,203,10973213,14005,0,1721526204,13049.721477439998,46.35712274999969,53488.88880144001 2024-07-21,01:43:26.000,203,10973214,13805,0,1721526205,13049.681059579998,46.35712274999969,53488.88880144001 2024-07-21,01:43:27.000,203,10973188,13885,0,1721526206,13049.681059579998,46.37122100999841,53488.88880144001 2024-07-21,01:43:28.000,203,10973217,14285,0,1721526207,13049.660850649998,46.35712274999969,53488.90277568 2024-07-21,01:43:29.000,203,10973229,13885,0,1721526208,13049.633905410003,46.37827013999777,53488.8748272 2024-07-21,01:43:30.000,203,10973175,13925,0,1721526209,13049.647378029993,46.321877100002894,53488.818930240006 2024-07-21,01:43:31.000,203,10973199,13925,0,1721526210,13049.647378029993,46.33597536000161,53488.797968880004 2024-07-21,01:43:32.000,203,10973216,14045,0,1721526211,13049.606960169993,46.32892623000225,53488.78399464 2024-07-21,01:43:33.000,203,10973180,14245,0,1721526212,13049.606960169993,46.27958231999946,53488.85386584 2024-07-21,01:43:34.000,203,10973183,13925,0,1721526213,13049.593487550002,46.272533190000104,53488.81194312001 2024-07-21,01:43:35.000,203,10973220,13885,0,1721526214,13049.600223859998,46.27958231999946,53488.83989160001 2024-07-21,01:43:36.000,203,10973215,13805,0,1721526215,13049.620432789998,46.272533190000104,53488.8748272 2024-07-21,01:43:37.000,203,10973209,14285,0,1721526216,13049.580014929998,46.23728754000331,53488.85386584 2024-07-21,01:43:38.000,203,10973246,14285,0,1721526217,13049.553069690002,46.23023841000395,53488.867840080005 2024-07-21,01:43:39.000,203,10973202,13565,0,1721526218,13049.526124449992,46.24433667000267,53488.81194312001 2024-07-21,01:43:40.000,203,10973194,13805,0,1721526219,13049.559805999997,46.23728754000331,53488.78399464 2024-07-21,01:43:41.000,203,10973198,14125,0,1721526220,13049.539597069997,46.251385800002026,53488.749059040005 2024-07-21,01:43:42.000,203,10973210,14045,0,1721526221,13049.553069690002,46.23023841000395,53488.77700752 2024-07-21,01:43:43.000,203,10973232,14125,0,1721526222,13049.559805999997,46.216140149997955,53488.81194312001 2024-07-21,01:43:44.000,203,10973186,13685,0,1721526223,13049.546333379993,46.202041889999236,53488.7350848 2024-07-21,01:43:45.000,203,10973173,14245,0,1721526224,13049.532860760002,46.18794363000052,53488.78399464 2024-07-21,01:43:46.000,203,10973218,14085,0,1721526225,13049.553069690002,46.15269798000372,53488.763033279996 2024-07-21,01:43:47.000,203,10973236,13925,0,1721526226,13049.505915519992,46.16679624000244,53488.749059040005 2024-07-21,01:43:48.000,203,10973230,13845,0,1721526227,13049.505915519992,46.1738453700018,53488.77700752 2024-07-21,01:43:49.000,203,10973191,14085,0,1721526228,13049.539597069997,46.15974711000308,53488.78399464 2024-07-21,01:43:50.000,203,10973235,13725,0,1721526229,13049.499179209997,46.13155058999837,53488.797968880004 2024-07-21,01:43:51.000,203,10973182,13925,0,1721526230,13049.492442900002,46.14564885000436,53488.763033279996 2024-07-21,01:43:52.000,203,10973219,13885,0,1721526231,13049.485706589992,46.11040320000029,53488.67220072001 2024-07-21,01:43:53.000,203,10973273,14045,0,1721526232,13049.485706589992,46.14564885000436,53488.7350848 2024-07-21,01:43:54.000,203,10973198,14125,0,1721526233,13049.485706589992,46.16679624000244,53488.72111056001 2024-07-21,01:43:55.000,203,10973171,13965,0,1721526234,13049.465497659992,46.16679624000244,53488.749059040005 2024-07-21,01:43:56.000,203,10973197,14085,0,1721526235,13049.505915519992,46.11745232999965,53488.763033279996 2024-07-21,01:43:57.000,203,10973215,13925,0,1721526236,13049.438552419997,46.10335407000093,53488.69316208001 2024-07-21,01:43:58.000,203,10973259,14045,0,1721526237,13049.458761349997,46.11040320000029,53488.763033279996 2024-07-21,01:43:59.000,203,10973193,13885,0,1721526238,13049.452025040002,46.14564885000436,53488.70713632 2024-07-21,01:44:00.000,203,10973190,14005,0,1721526239,13049.438552419997,46.06810842000414,53488.77700752 2024-07-21,01:44:01.000,203,10973194,14125,0,1721526240,13049.418343489997,46.13859971999773,53488.75604616 2024-07-21,01:44:02.000,203,10973180,14125,0,1721526241,13049.438552419997,46.11745232999965,53488.75604616 2024-07-21,01:44:03.000,203,10973199,13805,0,1721526242,13049.452025040002,46.11745232999965,53488.77700752 2024-07-21,01:44:04.000,203,10973172,14085,0,1721526243,13049.411607180002,46.12450145999901,53488.78399464 2024-07-21,01:44:05.000,203,10973197,14125,0,1721526244,13049.431816110002,46.15269798000372,53488.78399464 2024-07-21,01:44:06.000,203,10973196,13885,0,1721526245,13049.445288729992,46.14564885000436,53488.72111056001 2024-07-21,01:44:07.000,203,10973151,13885,0,1721526246,13049.445288729992,46.14564885000436,53488.749059040005 2024-07-21,01:44:08.000,203,10973238,13925,0,1721526247,13049.452025040002,46.11040320000029,53488.78399464 2024-07-21,01:44:09.000,203,10973220,13925,0,1721526248,13049.458761349997,46.11745232999965,53488.77002040001 2024-07-21,01:44:10.000,203,10973218,14325,0,1721526249,13049.452025040002,46.16679624000244,53488.804956 2024-07-21,01:44:11.000,203,10973206,14245,0,1721526250,13049.478970279997,46.13859971999773,53488.804956 2024-07-21,01:44:12.000,203,10973179,13685,0,1721526251,13049.458761349997,46.15974711000308,53488.78399464 2024-07-21,01:44:13.000,203,10973227,13885,0,1721526252,13049.431816110002,46.13859971999773,53488.77002040001 2024-07-21,01:44:14.000,203,10973222,13805,0,1721526253,13049.445288729992,46.18794363000052,53488.74207192001 2024-07-21,01:44:15.000,203,10973176,13925,0,1721526254,13049.458761349997,46.15974711000308,53488.72111056001 2024-07-21,01:44:16.000,203,10973197,14085,0,1721526255,13049.438552419997,46.15269798000372,53488.7350848 2024-07-21,01:44:17.000,203,10973216,13965,0,1721526256,13049.465497659992,46.19499275999988,53488.72809768 2024-07-21,01:44:18.000,203,10973187,13725,0,1721526257,13049.465497659992,46.16679624000244,53488.77700752 2024-07-21,01:44:19.000,203,10973197,14045,0,1721526258,13049.458761349997,46.18794363000052,53488.72809768 2024-07-21,01:44:20.000,203,10973205,14125,0,1721526259,13049.458761349997,46.18794363000052,53488.77700752 2024-07-21,01:44:21.000,203,10973191,13725,0,1721526260,13049.472233970002,46.18089450000116,53488.77002040001 2024-07-21,01:44:22.000,203,10973200,13885,0,1721526261,13049.458761349997,46.19499275999988,53488.82591736 2024-07-21,01:44:23.000,203,10973213,13885,0,1721526262,13049.492442900002,46.19499275999988,53488.78399464 2024-07-21,01:44:24.000,203,10973208,14085,0,1721526263,13049.472233970002,46.265484060000745,53488.749059040005 2024-07-21,01:44:25.000,203,10973181,13845,0,1721526264,13049.458761349997,46.22318928000459,53488.77002040001 2024-07-21,01:44:26.000,203,10973201,13885,0,1721526265,13049.465497659992,46.22318928000459,53488.749059040005 2024-07-21,01:44:27.000,203,10973175,13965,0,1721526266,13049.472233970002,46.23728754000331,53488.797968880004 2024-07-21,01:44:28.000,203,10973249,13925,0,1721526267,13049.458761349997,46.251385800002026,53488.81194312001 2024-07-21,01:44:29.000,203,10973215,14045,0,1721526268,13049.472233970002,46.265484060000745,53488.75604616 2024-07-21,01:44:30.000,203,10973221,13925,0,1721526269,13049.492442900002,46.251385800002026,53488.81194312001 2024-07-21,01:44:31.000,203,10973211,14005,0,1721526270,13049.492442900002,46.27958231999946,53488.77002040001 2024-07-21,01:44:32.000,203,10973223,14005,0,1721526271,13049.526124449992,46.251385800002026,53488.797968880004 2024-07-21,01:44:33.000,203,10973204,13805,0,1721526272,13049.492442900002,46.300729710004816,53488.78399464 2024-07-21,01:44:34.000,203,10973185,13845,0,1721526273,13049.519388139997,46.32892623000225,53488.77700752 2024-07-21,01:44:35.000,203,10973160,13925,0,1721526274,13049.532860760002,46.33597536000161,53488.749059040005 2024-07-21,01:44:36.000,203,10973173,14165,0,1721526275,13049.512651830002,46.34302449000097,53488.79098176001 2024-07-21,01:44:37.000,203,10973186,13965,0,1721526276,13049.512651830002,46.35712274999969,53488.82591736 2024-07-21,01:44:38.000,203,10973161,13925,0,1721526277,13049.532860760002,46.35712274999969,53488.82591736 2024-07-21,01:44:39.000,203,10973228,13925,0,1721526278,13049.526124449992,46.37122100999841,53488.867840080005 2024-07-21,01:44:40.000,203,10973204,13885,0,1721526279,13049.553069690002,46.41351579000184,53488.86085296001 2024-07-21,01:44:41.000,203,10973181,13965,0,1721526280,13049.512651830002,46.35712274999969,53488.83989160001 2024-07-21,01:44:42.000,203,10973175,13725,0,1721526281,13049.566542309993,46.39236840000376,53488.83989160001 2024-07-21,01:44:43.000,203,10973212,14005,0,1721526282,13049.546333379993,46.40646666000248,53488.867840080005 2024-07-21,01:44:44.000,203,10973202,13925,0,1721526283,13049.546333379993,46.39941753000312,53488.83290448 2024-07-21,01:44:45.000,203,10973174,13885,0,1721526284,13049.553069690002,46.41351579000184,53488.804956 2024-07-21,01:44:46.000,203,10973196,13925,0,1721526285,13049.553069690002,46.46990883000399,53488.85386584 2024-07-21,01:44:47.000,203,10973143,14045,0,1721526286,13049.553069690002,46.46990883000399,53488.86085296001 2024-07-21,01:44:48.000,203,10973223,14045,0,1721526287,13049.553069690002,46.498105350001424,53488.867840080005 2024-07-21,01:44:49.000,203,10973232,13925,0,1721526288,13049.559805999997,46.51220361000014,53488.84687872 2024-07-21,01:44:50.000,203,10973187,13885,0,1721526289,13049.559805999997,46.51220361000014,53488.74207192001 2024-07-21,01:44:51.000,203,10973165,14245,0,1721526290,13049.600223859998,46.498105350001424,53488.78399464 2024-07-21,01:44:52.000,203,10973179,13925,0,1721526291,13049.613696480003,46.540400130004855,53488.81194312001 2024-07-21,01:44:53.000,203,10973203,13965,0,1721526292,13049.606960169993,46.53335099999822,53488.797968880004 2024-07-21,01:44:54.000,203,10973183,13965,0,1721526293,13049.606960169993,46.55449839000357,53488.79098176001 2024-07-21,01:44:55.000,203,10973169,13885,0,1721526294,13049.660850649998,46.56859665000229,53488.763033279996 2024-07-21,01:44:56.000,203,10973228,13925,0,1721526295,13049.640641719998,46.58974404000037,53488.797968880004 2024-07-21,01:44:57.000,203,10973206,13845,0,1721526296,13049.613696480003,46.57564578000165,53488.797968880004 2024-07-21,01:44:58.000,203,10973182,13885,0,1721526297,13049.674323269988,46.58269491000101,53488.797968880004 2024-07-21,01:44:59.000,203,10973172,14005,0,1721526298,13049.660850649998,46.60384229999909,53488.77002040001 2024-07-21,01:45:00.000,203,10973210,13885,0,1721526299,13049.654114339988,46.64613708000252,53488.79098176001 2024-07-21,01:45:01.000,203,10973256,13885,0,1721526300,13049.728213749993,46.63908795000316,53488.88181432 2024-07-21,01:45:02.000,203,10973202,14005,0,1721526301,13049.728213749993,46.681382729999314,53488.88181432 2024-07-21,01:45:03.000,203,10973218,13885,0,1721526302,13049.734950059988,46.68843185999867,53488.84687872 2024-07-21,01:45:04.000,203,10973197,13925,0,1721526303,13049.755158989989,46.70253012000467,53488.88880144001 2024-07-21,01:45:05.000,203,10973212,13805,0,1721526304,13049.755158989989,46.74482490000082,53488.82591736 2024-07-21,01:45:06.000,203,10973198,14045,0,1721526305,13049.795576849989,46.7659722899989,53488.83290448 2024-07-21,01:45:07.000,203,10973250,13845,0,1721526306,13049.788840539994,46.78007055000489,53488.84687872 2024-07-21,01:45:08.000,203,10973211,13805,0,1721526307,13049.788840539994,46.7659722899989,53488.9446984 2024-07-21,01:45:09.000,203,10973219,13965,0,1721526308,13049.788840539994,46.82236533000105,53488.86085296001 2024-07-21,01:45:10.000,203,10973170,13965,0,1721526309,13049.809049469994,46.82236533000105,53488.90277568 2024-07-21,01:45:11.000,203,10973211,14045,0,1721526310,13049.802313159998,46.857610979997844,53488.8748272 2024-07-21,01:45:12.000,203,10973169,14045,0,1721526311,13049.815785779989,46.86466011000448,53488.92373704 2024-07-21,01:45:13.000,203,10973232,13965,0,1721526312,13049.849467329994,46.899905760001275,53488.930724159996 2024-07-21,01:45:14.000,203,10973226,13725,0,1721526313,13049.829258399994,46.92105314999935,53488.9446984 2024-07-21,01:45:15.000,203,10973188,14005,0,1721526314,13049.842731019999,46.899905760001275,53488.930724159996 2024-07-21,01:45:16.000,203,10973208,14045,0,1721526315,13049.849467329994,46.88580750000256,53488.90277568 2024-07-21,01:45:17.000,203,10973170,13885,0,1721526316,13049.869676259994,46.93515140999807,53488.89578856 2024-07-21,01:45:18.000,203,10973184,13965,0,1721526317,13049.883148879999,46.942200540004706,53489.0145696 2024-07-21,01:45:19.000,203,10973216,13845,0,1721526318,13049.930303049994,46.9774461900015,53488.986621120006 2024-07-21,01:45:20.000,203,10973196,13725,0,1721526319,13049.950511979994,46.9774461900015,53489.0145696 2024-07-21,01:45:21.000,203,10973184,13725,0,1721526320,13049.93703935999,46.98449532000086,53489.0145696 2024-07-21,01:45:22.000,203,10973194,13885,0,1721526321,13049.89662149999,46.99154445000022,53488.965659760004 2024-07-21,01:45:23.000,203,10973223,13885,0,1721526322,13049.889885189994,47.019740969997656,53489.00059536 2024-07-21,01:45:24.000,203,10973206,14285,0,1721526323,13049.91683042999,47.06203575000109,53488.97963400001 2024-07-21,01:45:25.000,203,10973188,13965,0,1721526324,13049.93703935999,47.04793749000237,53489.0495052 2024-07-21,01:45:26.000,203,10973233,13805,0,1721526325,13049.930303049994,47.076134009999805,53489.0145696 2024-07-21,01:45:27.000,203,10973171,13765,0,1721526326,13049.943775669999,47.083183139999164,53489.05649232001 2024-07-21,01:45:28.000,203,10973205,13965,0,1721526327,13049.943775669999,47.118428790003236,53489.07046656 2024-07-21,01:45:29.000,203,10973264,13965,0,1721526328,13049.97745721999,47.118428790003236,53489.05649232001 2024-07-21,01:45:30.000,203,10973176,13885,0,1721526329,13049.95724828999,47.132527050001954,53489.084440800005 2024-07-21,01:45:31.000,203,10973218,14045,0,1721526330,13049.93703935999,47.132527050001954,53489.084440800005 2024-07-21,01:45:32.000,203,10973218,13885,0,1721526331,13049.930303049994,47.132527050001954,53489.07745368001 2024-07-21,01:45:33.000,203,10973217,13805,0,1721526332,13049.950511979994,47.10433053000452,53489.02155672 2024-07-21,01:45:34.000,203,10973187,14085,0,1721526333,13049.943775669999,47.125477920002595,53489.00758248001 2024-07-21,01:45:35.000,203,10973190,13885,0,1721526334,13049.950511979994,47.14662531000067,53489.05649232001 2024-07-21,01:45:36.000,203,10973237,13805,0,1721526335,13049.93703935999,47.17482182999811,53489.02155672 2024-07-21,01:45:37.000,203,10973172,14045,0,1721526336,13049.930303049994,47.16777269999875,53489.00059536 2024-07-21,01:45:38.000,203,10973222,13965,0,1721526337,13049.93703935999,47.16072356999939,53489.00059536 2024-07-21,01:45:39.000,203,10973220,13765,0,1721526338,13049.910094119994,47.1889200900041,53489.035530960005 2024-07-21,01:45:40.000,203,10973238,13925,0,1721526339,13049.923566739999,47.19596922000346,53489.00758248001 2024-07-21,01:45:41.000,203,10973222,13645,0,1721526340,13049.89662149999,47.1889200900041,53488.986621120006 2024-07-21,01:45:42.000,203,10973188,13805,0,1721526341,13049.876412569989,47.21006748000218,53488.97264688 2024-07-21,01:45:43.000,203,10973201,13685,0,1721526342,13049.903357809999,47.2241657400009,53488.95867264001 2024-07-21,01:45:44.000,203,10973223,13885,0,1721526343,13049.889885189994,47.2241657400009,53488.99360824 2024-07-21,01:45:45.000,203,10973220,14085,0,1721526344,13049.910094119994,47.2241657400009,53489.06347944 2024-07-21,01:45:46.000,203,10973248,13685,0,1721526345,13049.862939949999,47.245313129998976,53489.02854384001 2024-07-21,01:45:47.000,203,10973197,13925,0,1721526346,13049.889885189994,47.26646052000433,53489.0145696 2024-07-21,01:45:48.000,203,10973212,13885,0,1721526347,13049.869676259994,47.27350965000369,53489.02155672 2024-07-21,01:45:49.000,203,10973223,13485,0,1721526348,13049.856203639989,47.26646052000433,53489.00059536 2024-07-21,01:45:50.000,203,10973219,13925,0,1721526349,13049.869676259994,47.259411389997695,53489.00758248001 2024-07-21,01:45:51.000,203,10973212,14245,0,1721526350,13049.883148879999,47.28760791000241,53489.0495052 2024-07-21,01:45:52.000,203,10973203,13925,0,1721526351,13049.856203639989,47.28055878000305,53489.098415039996 2024-07-21,01:45:53.000,203,10973198,13845,0,1721526352,13049.835994709989,47.27350965000369,53489.098415039996 2024-07-21,01:45:54.000,203,10973178,13925,0,1721526353,13049.856203639989,47.26646052000433,53489.1193764 2024-07-21,01:45:55.000,203,10973203,13645,0,1721526354,13049.849467329994,47.252362259998336,53489.07046656 2024-07-21,01:45:56.000,203,10973216,13725,0,1721526355,13049.809049469994,47.28760791000241,53489.14033776 2024-07-21,01:45:57.000,203,10973172,13845,0,1721526356,13049.815785779989,47.301706170001125,53489.133350640004 2024-07-21,01:45:58.000,203,10973174,14165,0,1721526357,13049.788840539994,47.301706170001125,53489.07745368001 2024-07-21,01:45:59.000,203,10973239,13925,0,1721526358,13049.761895299998,47.28055878000305,53489.07745368001 2024-07-21,01:46:00.000,203,10973206,13725,0,1721526359,13049.721477439998,47.294657040001766,53489.0145696 2024-07-21,01:46:01.000,203,10973187,13725,0,1721526360,13049.741686369998,47.23826399999962,53488.986621120006 2024-07-21,01:46:02.000,203,10973237,14085,0,1721526361,13049.721477439998,47.23826399999962,53489.00758248001 2024-07-21,01:46:03.000,203,10973218,13725,0,1721526362,13049.708004819993,47.252362259998336,53488.97963400001 2024-07-21,01:46:04.000,203,10973203,14005,0,1721526363,13049.674323269988,47.259411389997695,53489.00758248001 2024-07-21,01:46:05.000,203,10973188,13925,0,1721526364,13049.701268509998,47.23826399999962,53489.02854384001 2024-07-21,01:46:06.000,203,10973236,13645,0,1721526365,13049.654114339988,47.23826399999962,53489.02155672 2024-07-21,01:46:07.000,203,10973264,13805,0,1721526366,13049.660850649998,47.2241657400009,53488.965659760004 2024-07-21,01:46:08.000,203,10973246,13805,0,1721526367,13049.606960169993,47.23121487000026,53488.986621120006 2024-07-21,01:46:09.000,203,10973208,13805,0,1721526368,13049.593487550002,47.21006748000218,53488.95168552 2024-07-21,01:46:10.000,203,10973228,13885,0,1721526369,13049.580014929998,47.2241657400009,53488.95168552 2024-07-21,01:46:11.000,203,10973207,13765,0,1721526370,13049.573278620002,47.245313129998976,53488.986621120006 2024-07-21,01:46:12.000,203,10973196,14085,0,1721526371,13049.505915519992,47.1889200900041,53488.9446984 2024-07-21,01:46:13.000,203,10973190,13725,0,1721526372,13049.512651830002,47.21711661000154,53488.84687872 2024-07-21,01:46:14.000,203,10973224,13805,0,1721526373,13049.431816110002,47.21006748000218,53488.8748272 2024-07-21,01:46:15.000,203,10973225,13805,0,1721526374,13049.411607180002,47.21006748000218,53488.867840080005 2024-07-21,01:46:16.000,203,10973211,13925,0,1721526375,13049.391398250002,47.181870960004744,53488.8748272 2024-07-21,01:46:17.000,203,10973264,13885,0,1721526376,13049.384661939992,47.1889200900041,53488.85386584 2024-07-21,01:46:18.000,203,10973239,13725,0,1721526377,13049.357716699997,47.16777269999875,53488.867840080005 2024-07-21,01:46:19.000,203,10973223,14005,0,1721526378,13049.364453009992,47.15367444000003,53488.8748272 2024-07-21,01:46:20.000,203,10973249,13765,0,1721526379,13049.344244079992,47.125477920002595,53488.916749920005 2024-07-21,01:46:21.000,203,10973180,13965,0,1721526380,13049.303826219992,47.118428790003236,53488.84687872 2024-07-21,01:46:22.000,203,10973177,14045,0,1721526381,13049.290353600001,47.09728139999788,53488.83290448 2024-07-21,01:46:23.000,203,10973219,13925,0,1721526382,13049.249935740001,47.06203575000109,53488.83290448 2024-07-21,01:46:24.000,203,10973200,13845,0,1721526383,13049.236463119996,47.05498662000173,53488.83290448 2024-07-21,01:46:25.000,203,10973196,13925,0,1721526384,13049.196045259996,47.04793749000237,53488.763033279996 2024-07-21,01:46:26.000,203,10973155,13965,0,1721526385,13049.18930895,47.05498662000173,53488.74207192001 2024-07-21,01:46:27.000,203,10973217,14005,0,1721526386,13049.135418469996,47.069084880000446,53488.69316208001 2024-07-21,01:46:28.000,203,10973193,14005,0,1721526387,13049.12194584999,47.03383923000365,53488.749059040005 2024-07-21,01:46:29.000,203,10973189,13885,0,1721526388,13049.10847323,47.03383923000365,53488.71412344 2024-07-21,01:46:30.000,203,10973204,13725,0,1721526389,13049.06131905999,47.04793749000237,53488.68617496 2024-07-21,01:46:31.000,203,10973216,13765,0,1721526390,13049.02763751,47.04088836000301,53488.78399464 2024-07-21,01:46:32.000,203,10973203,13925,0,1721526391,13048.98721965,47.02679010000429,53488.71412344 2024-07-21,01:46:33.000,203,10973216,13965,0,1721526392,13048.933329169995,46.9774461900015,53488.72111056001 2024-07-21,01:46:34.000,203,10973212,13565,0,1721526393,13048.91985654999,46.99154445000022,53488.651239360006 2024-07-21,01:46:35.000,203,10973214,13885,0,1721526394,13048.90638393,46.96334793000278,53488.68617496 2024-07-21,01:46:36.000,203,10973192,13725,0,1721526395,13048.86596607,46.98449532000086,53488.651239360006 2024-07-21,01:46:37.000,203,10973190,14085,0,1721526396,13048.83902082999,47.00564270999894,53488.5604068 2024-07-21,01:46:38.000,203,10973221,13965,0,1721526397,13048.81881189999,46.98449532000086,53488.64425224001 2024-07-21,01:46:39.000,203,10973199,13765,0,1721526398,13048.76492142,46.9774461900015,53488.56739392 2024-07-21,01:46:40.000,203,10973196,13725,0,1721526399,13048.771657729994,46.98449532000086,53488.55341968001 2024-07-21,01:46:41.000,203,10973181,13605,0,1721526400,13048.690822009994,46.9774461900015,53488.55341968001 2024-07-21,01:46:42.000,203,10973186,13765,0,1721526401,13048.650404149994,46.96334793000278,53488.52547120001 2024-07-21,01:46:43.000,203,10973229,14005,0,1721526402,13048.650404149994,46.9774461900015,53488.5604068 2024-07-21,01:46:44.000,203,10973226,13725,0,1721526403,13048.596513669989,46.96334793000278,53488.51149696 2024-07-21,01:46:45.000,203,10973210,13725,0,1721526404,13048.576304739989,46.949249670004065,53488.47656136001 2024-07-21,01:46:46.000,203,10973163,13765,0,1721526405,13048.556095809989,46.942200540004706,53488.51149696 2024-07-21,01:46:47.000,203,10973159,14125,0,1721526406,13048.542623189998,46.949249670004065,53488.49752272 2024-07-21,01:46:48.000,203,10973214,13645,0,1721526407,13048.461787469998,46.956298800003424,53488.44162576 2024-07-21,01:46:49.000,203,10973184,13725,0,1721526408,13048.461787469998,46.96334793000278,53488.44162576 2024-07-21,01:46:50.000,203,10973215,13845,0,1721526409,13048.441578539998,46.949249670004065,53488.43463864001 2024-07-21,01:46:51.000,203,10973189,13885,0,1721526410,13048.414633300003,46.942200540004706,53488.462587120004 2024-07-21,01:46:52.000,203,10973192,13765,0,1721526411,13048.407896989993,46.956298800003424,53488.462587120004 2024-07-21,01:46:53.000,203,10973212,13405,0,1721526412,13048.367479129993,46.99154445000022,53488.44861288 2024-07-21,01:46:54.000,203,10973237,13805,0,1721526413,13048.333797580002,46.949249670004065,53488.462587120004 2024-07-21,01:46:55.000,203,10973161,13645,0,1721526414,13048.320324959997,46.97039706000214,53488.462587120004 2024-07-21,01:46:56.000,203,10973242,13765,0,1721526415,13048.286643409992,46.96334793000278,53488.43463864001 2024-07-21,01:46:57.000,203,10973229,13805,0,1721526416,13048.293379720002,46.956298800003424,53488.4206644 2024-07-21,01:46:58.000,203,10973188,13925,0,1721526417,13048.219280309997,46.942200540004706,53488.427651519996 2024-07-21,01:46:59.000,203,10973198,13845,0,1721526418,13048.199071379997,46.96334793000278,53488.39970304 2024-07-21,01:47:00.000,203,10973245,13925,0,1721526419,13048.172126140002,46.99154445000022,53488.40669016001 2024-07-21,01:47:01.000,203,10973198,14085,0,1721526420,13048.165389829992,46.97039706000214,53488.37175456 2024-07-21,01:47:02.000,203,10973210,14245,0,1721526421,13048.124971969992,46.9774461900015,53488.33681896001 2024-07-21,01:47:03.000,203,10973239,13725,0,1721526422,13048.104763039992,46.97039706000214,53488.35778032001 2024-07-21,01:47:04.000,203,10973202,13645,0,1721526423,13048.091290420001,46.99154445000022,53488.33681896001 2024-07-21,01:47:05.000,203,10973212,13645,0,1721526424,13048.077817799996,46.93515140999807,53488.280922 2024-07-21,01:47:06.000,203,10973196,13845,0,1721526425,13048.030663630001,46.99859357999958,53488.30188336 2024-07-21,01:47:07.000,203,10973219,13805,0,1721526426,13048.057608869996,47.019740969997656,53488.32284472 2024-07-21,01:47:08.000,203,10973196,13885,0,1721526427,13047.996982079996,46.99154445000022,53488.294896240004 2024-07-21,01:47:09.000,203,10973224,13845,0,1721526428,13047.976773149996,47.0126918399983,53488.27393488 2024-07-21,01:47:10.000,203,10973246,14005,0,1721526429,13047.943091599991,46.98449532000086,53488.280922 2024-07-21,01:47:11.000,203,10973230,13965,0,1721526430,13047.956564219996,47.00564270999894,53488.22502504 2024-07-21,01:47:12.000,203,10973242,13685,0,1721526431,13047.94982791,47.0126918399983,53488.26694776001 2024-07-21,01:47:13.000,203,10973195,13725,0,1721526432,13047.90941005,47.02679010000429,53488.26694776001 2024-07-21,01:47:14.000,203,10973194,14045,0,1721526433,13047.875728499996,47.0126918399983,53488.22502504 2024-07-21,01:47:15.000,203,10973226,13885,0,1721526434,13047.875728499996,46.99859357999958,53488.23201216 2024-07-21,01:47:16.000,203,10973186,13925,0,1721526435,13047.835310639995,47.04793749000237,53488.26694776001 2024-07-21,01:47:17.000,203,10973170,13805,0,1721526436,13047.835310639995,47.04793749000237,53488.19008944001 2024-07-21,01:47:18.000,203,10973257,13685,0,1721526437,13047.82183801999,47.019740969997656,53488.22502504 2024-07-21,01:47:19.000,203,10973210,13645,0,1721526438,13047.82183801999,47.02679010000429,53488.197076560005 2024-07-21,01:47:20.000,203,10973201,13925,0,1721526439,13047.78815647,47.06203575000109,53488.21803792001 2024-07-21,01:47:21.000,203,10973230,13845,0,1721526440,13047.78142015999,47.069084880000446,53488.19008944001 2024-07-21,01:47:22.000,203,10973218,13885,0,1721526441,13047.78815647,47.04793749000237,53488.19008944001 2024-07-21,01:47:23.000,203,10973212,13765,0,1721526442,13047.76121122999,47.05498662000173,53488.16214096 2024-07-21,01:47:24.000,203,10973223,13765,0,1721526443,13047.74773861,47.05498662000173,53488.18310232 2024-07-21,01:47:25.000,203,10973204,13725,0,1721526444,13047.70732075,47.06203575000109,53488.197076560005 2024-07-21,01:47:26.000,203,10973214,13805,0,1721526445,13047.693848129995,47.05498662000173,53488.19008944001 2024-07-21,01:47:27.000,203,10973230,13845,0,1721526446,13047.70732075,47.09023226999852,53488.12021824001 2024-07-21,01:47:28.000,203,10973248,13645,0,1721526447,13047.68037550999,47.09023226999852,53488.13419248 2024-07-21,01:47:29.000,203,10973216,13725,0,1721526448,13047.693848129995,47.118428790003236,53488.148166720006 2024-07-21,01:47:30.000,203,10973212,13845,0,1721526449,13047.63995764999,47.13957618000131,53488.127205360004 2024-07-21,01:47:31.000,203,10973221,13725,0,1721526450,13047.66690289,47.13957618000131,53488.12021824001 2024-07-21,01:47:32.000,203,10973240,13805,0,1721526451,13047.613012409995,47.16777269999875,53488.14117960001 2024-07-21,01:47:33.000,203,10973202,13645,0,1721526452,13047.61974871999,47.15367444000003,53488.12021824001 2024-07-21,01:47:34.000,203,10973230,13925,0,1721526453,13047.62648503,47.17482182999811,53488.14117960001 2024-07-21,01:47:35.000,203,10973249,13725,0,1721526454,13047.58606717,47.21711661000154,53488.05733416 2024-07-21,01:47:36.000,203,10973200,13965,0,1721526455,13047.57933085999,47.245313129998976,53488.09925688001 2024-07-21,01:47:37.000,203,10973226,13805,0,1721526456,13047.572594549994,47.23121487000026,53488.11323112 2024-07-21,01:47:38.000,203,10973237,13765,0,1721526457,13047.53891299999,47.2241657400009,53488.02239856001 2024-07-21,01:47:39.000,203,10973251,13725,0,1721526458,13047.511967759994,47.26646052000433,53488.05733416 2024-07-21,01:47:40.000,203,10973249,13645,0,1721526459,13047.51870406999,47.252362259998336,53488.05034704001 2024-07-21,01:47:41.000,203,10973249,13645,0,1721526460,13047.511967759994,47.28760791000241,53488.029385680005 2024-07-21,01:47:42.000,203,10973217,14045,0,1721526461,13047.464813589999,47.344000950004556,53487.980475840006 2024-07-21,01:47:43.000,203,10973254,13845,0,1721526462,13047.491758829994,47.358099210003274,53488.0363728 2024-07-21,01:47:44.000,203,10973220,13925,0,1721526463,13047.471549899994,47.38629573000071,53488.05034704001 2024-07-21,01:47:45.000,203,10973203,13805,0,1721526464,13047.444604659999,47.37924660000135,53488.029385680005 2024-07-21,01:47:46.000,203,10973212,13925,0,1721526465,13047.424395729999,47.37219747000199,53487.959514480004 2024-07-21,01:47:47.000,203,10973259,13645,0,1721526466,13047.458077279989,47.38629573000071,53488.029385680005 2024-07-21,01:47:48.000,203,10973233,13845,0,1721526467,13047.451340969994,47.37924660000135,53488.05733416 2024-07-21,01:47:49.000,203,10973217,14045,0,1721526468,13047.437868349989,47.42154138000478,53487.959514480004 2024-07-21,01:47:50.000,203,10973230,13685,0,1721526469,13047.451340969994,47.45678703000158,53487.94554024 2024-07-21,01:47:51.000,203,10973217,13965,0,1721526470,13047.410923109994,47.45678703000158,53487.98746296 2024-07-21,01:47:52.000,203,10973254,13765,0,1721526471,13047.397450489989,47.477934419999656,53487.959514480004 2024-07-21,01:47:53.000,203,10973217,13645,0,1721526472,13047.404186799999,47.50613094000437,53487.980475840006 2024-07-21,01:47:54.000,203,10973195,13725,0,1721526473,13047.404186799999,47.527278330002446,53487.980475840006 2024-07-21,01:47:55.000,203,10973204,13725,0,1721526474,13047.390714179994,47.534327460001805,53487.9665016 2024-07-21,01:47:56.000,203,10973230,13685,0,1721526475,13047.357032629989,47.57662223999796,53487.910604640005 2024-07-21,01:47:57.000,203,10973228,13685,0,1721526476,13047.350296319994,47.55547484999988,53487.90361752001 2024-07-21,01:47:58.000,203,10973257,13765,0,1721526477,13047.336823699989,47.56252397999924,53487.910604640005 2024-07-21,01:47:59.000,203,10973210,13885,0,1721526478,13047.350296319994,47.57662223999796,53487.93855312 2024-07-21,01:48:00.000,203,10973221,13725,0,1721526479,13047.336823699989,47.57662223999796,53487.90361752001 2024-07-21,01:48:01.000,203,10973212,13525,0,1721526480,13047.350296319994,47.59776963000331,53487.87566904 2024-07-21,01:48:02.000,203,10973212,13925,0,1721526481,13047.309878459993,47.61186789000203,53487.91759176 2024-07-21,01:48:03.000,203,10973194,13845,0,1721526482,13047.316614769989,47.59776963000331,53487.87566904 2024-07-21,01:48:04.000,203,10973192,13565,0,1721526483,13047.296405839988,47.60481876000267,53487.87566904 2024-07-21,01:48:05.000,203,10973203,14005,0,1721526484,13047.276196909988,47.57662223999796,53487.861694800005 2024-07-21,01:48:06.000,203,10973185,13765,0,1721526485,13047.296405839988,47.61891702000139,53487.91759176 2024-07-21,01:48:07.000,203,10973235,13885,0,1721526486,13047.255987979988,47.60481876000267,53487.910604640005 2024-07-21,01:48:08.000,203,10973211,13725,0,1721526487,13047.249251669993,47.59776963000331,53487.861694800005 2024-07-21,01:48:09.000,203,10973196,13525,0,1721526488,13047.222306429998,47.61891702000139,53487.8267592 2024-07-21,01:48:10.000,203,10973180,13965,0,1721526489,13047.235779049988,47.66826093000418,53487.86868192 2024-07-21,01:48:11.000,203,10973206,14085,0,1721526490,13047.215570119988,47.63301528000011,53487.910604640005 2024-07-21,01:48:12.000,203,10973199,13725,0,1721526491,13047.188624879993,47.654162669998186,53487.88964328 2024-07-21,01:48:13.000,203,10973201,13885,0,1721526492,13047.195361190003,47.63301528000011,53487.84772056 2024-07-21,01:48:14.000,203,10973247,13765,0,1721526493,13047.202097499998,47.63301528000011,53487.90361752001 2024-07-21,01:48:15.000,203,10973220,13925,0,1721526494,13047.114525470002,47.67531006000354,53487.8966304 2024-07-21,01:48:16.000,203,10973194,13765,0,1721526495,13047.127998089993,47.66121180000482,53487.95252736001 2024-07-21,01:48:17.000,203,10973225,13645,0,1721526496,13047.114525470002,47.66826093000418,53487.97348872001 2024-07-21,01:48:18.000,203,10973214,13485,0,1721526497,13047.067371299992,47.654162669998186,53487.88964328 2024-07-21,01:48:19.000,203,10973241,13685,0,1721526498,13047.067371299992,47.6823591900029,53487.97348872001 2024-07-21,01:48:20.000,203,10973199,13685,0,1721526499,13047.053898680002,47.68940832000226,53487.93855312 2024-07-21,01:48:21.000,203,10973238,13765,0,1721526500,13047.000008199997,47.67531006000354,53487.910604640005 2024-07-21,01:48:22.000,203,10973204,13645,0,1721526501,13046.986535579992,47.68940832000226,53487.93156600001 2024-07-21,01:48:23.000,203,10973222,13565,0,1721526502,13046.986535579992,47.66121180000482,53487.98746296 2024-07-21,01:48:24.000,203,10973212,13485,0,1721526503,13046.959590339997,47.6823591900029,53487.94554024 2024-07-21,01:48:25.000,203,10973216,13565,0,1721526504,13046.932645100002,47.68940832000226,53487.924578879996 2024-07-21,01:48:26.000,203,10973200,13925,0,1721526505,13046.892227240001,47.710555710000335,53487.90361752001 2024-07-21,01:48:27.000,203,10973212,13885,0,1721526506,13046.878754619996,47.717604839999694,53487.924578879996 2024-07-21,01:48:28.000,203,10973244,13525,0,1721526507,13046.865281999992,47.710555710000335,53487.8966304 2024-07-21,01:48:29.000,203,10973220,13565,0,1721526508,13046.818127829996,47.72465396999905,53487.88265616001 2024-07-21,01:48:30.000,203,10973199,13885,0,1721526509,13046.797918899996,47.717604839999694,53487.88265616001 2024-07-21,01:48:31.000,203,10973229,13925,0,1721526510,13046.77097366,47.759899620003125,53487.861694800005 2024-07-21,01:48:32.000,203,10973174,13645,0,1721526511,13046.75076473,47.710555710000335,53487.910604640005 2024-07-21,01:48:33.000,203,10973208,13645,0,1721526512,13046.7305558,47.72465396999905,53487.93156600001 2024-07-21,01:48:34.000,203,10973209,13725,0,1721526513,13046.75076473,47.766948750002484,53487.88265616001 2024-07-21,01:48:35.000,203,10973178,13725,0,1721526514,13046.696874249996,47.74580136000441,53487.83374632001 2024-07-21,01:48:36.000,203,10973202,13805,0,1721526515,13046.676665319996,47.766948750002484,53487.83374632001 2024-07-21,01:48:37.000,203,10973207,14005,0,1721526516,13046.696874249996,47.759899620003125,53487.88265616001 2024-07-21,01:48:38.000,203,10973264,13725,0,1721526517,13046.66319269999,47.759899620003125,53487.85470768001 2024-07-21,01:48:39.000,203,10973211,13525,0,1721526518,13046.656456389996,47.73875222999777,53487.81977208 2024-07-21,01:48:40.000,203,10973232,13885,0,1721526519,13046.656456389996,47.74580136000441,53487.79881072 2024-07-21,01:48:41.000,203,10973241,13645,0,1721526520,13046.62277483999,47.7810470100012,53487.76387512001 2024-07-21,01:48:42.000,203,10973213,13805,0,1721526521,13046.636247459996,47.74580136000441,53487.78483648001 2024-07-21,01:48:43.000,203,10973175,13645,0,1721526522,13046.595829599995,47.77399788000184,53487.7219524 2024-07-21,01:48:44.000,203,10973194,13765,0,1721526523,13046.595829599995,47.72465396999905,53487.81977208 2024-07-21,01:48:45.000,203,10973272,13765,0,1721526524,13046.595829599995,47.72465396999905,53487.742913760005 2024-07-21,01:48:46.000,203,10973199,13845,0,1721526525,13046.575620669995,47.72465396999905,53487.76387512001 2024-07-21,01:48:47.000,203,10973233,13925,0,1721526526,13046.60256590999,47.717604839999694,53487.70099104 2024-07-21,01:48:48.000,203,10973206,13445,0,1721526527,13046.555411739995,47.67531006000354,53487.76387512001 2024-07-21,01:48:49.000,203,10973243,13765,0,1721526528,13046.54867543,47.69645745000162,53487.742913760005 2024-07-21,01:48:50.000,203,10973202,13805,0,1721526529,13046.535202809995,47.717604839999694,53487.72893952 2024-07-21,01:48:51.000,203,10973230,13845,0,1721526530,13046.50152125999,47.72465396999905,53487.694003920005 2024-07-21,01:48:52.000,203,10973176,13565,0,1721526531,13046.474576019995,47.710555710000335,53487.70099104 2024-07-21,01:48:53.000,203,10973225,13765,0,1721526532,13046.494784949995,47.68940832000226,53487.694003920005 2024-07-21,01:48:54.000,203,10973255,13965,0,1721526533,13046.46783971,47.6823591900029,53487.6520812 2024-07-21,01:48:55.000,203,10973208,13725,0,1721526534,13046.44763078,47.66121180000482,53487.61015848 2024-07-21,01:48:56.000,203,10973233,13645,0,1721526535,13046.44763078,47.63301528000011,53487.60317136 2024-07-21,01:48:57.000,203,10973221,13485,0,1721526536,13046.454367089995,47.66826093000418,53487.65906832 2024-07-21,01:48:58.000,203,10973225,13525,0,1721526537,13046.42742185,47.64006440999947,53487.589197119996 2024-07-21,01:48:59.000,203,10973196,13925,0,1721526538,13046.434158159995,47.62596615000075,53487.58221 2024-07-21,01:49:00.000,203,10973186,13845,0,1721526539,13046.42742185,47.63301528000011,53487.645094080006 2024-07-21,01:49:01.000,203,10973206,13565,0,1721526540,13046.44763078,47.63301528000011,53487.575222880005 2024-07-21,01:49:02.000,203,10973220,14005,0,1721526541,13046.40047660999,47.60481876000267,53487.55426152 2024-07-21,01:49:03.000,203,10973184,13525,0,1721526542,13046.413949229995,47.583671370004595,53487.575222880005 2024-07-21,01:49:04.000,203,10973212,13845,0,1721526543,13046.353322439994,47.583671370004595,53487.526313040005 2024-07-21,01:49:05.000,203,10973215,13645,0,1721526544,13046.36679506,47.5695731099986,53487.55426152 2024-07-21,01:49:06.000,203,10973238,13645,0,1721526545,13046.353322439994,47.54842572000052,53487.526313040005 2024-07-21,01:49:07.000,203,10973243,13725,0,1721526546,13046.34658613,47.55547484999988,53487.55426152 2024-07-21,01:49:08.000,203,10973231,13605,0,1721526547,13046.306168269999,47.56252397999924,53487.50535168 2024-07-21,01:49:09.000,203,10973192,13765,0,1721526548,13046.306168269999,47.54842572000052,53487.48439032 2024-07-21,01:49:10.000,203,10973232,13565,0,1721526549,13046.292695649994,47.54842572000052,53487.46342896 2024-07-21,01:49:11.000,203,10973233,13925,0,1721526550,13046.272486719994,47.5695731099986,53487.44945472001 2024-07-21,01:49:12.000,203,10973220,13645,0,1721526551,13046.218596239989,47.541376590001164,53487.456441840004 2024-07-21,01:49:13.000,203,10973199,13805,0,1721526552,13046.232068859994,47.541376590001164,53487.42849336001 2024-07-21,01:49:14.000,203,10973192,13685,0,1721526553,13046.198387309989,47.534327460001805,53487.36560928 2024-07-21,01:49:15.000,203,10973224,13565,0,1721526554,13046.191650999994,47.55547484999988,53487.34464792 2024-07-21,01:49:16.000,203,10973210,13565,0,1721526555,13046.184914689999,47.52022920000309,53487.407532000005 2024-07-21,01:49:17.000,203,10973231,13605,0,1721526556,13046.151233139994,47.56252397999924,53487.36560928 2024-07-21,01:49:18.000,203,10973214,13525,0,1721526557,13046.171442069994,47.541376590001164,53487.43548048 2024-07-21,01:49:19.000,203,10973237,13565,0,1721526558,13046.104078969998,47.52022920000309,53487.36560928 2024-07-21,01:49:20.000,203,10973184,13845,0,1721526559,13046.077133729988,47.52022920000309,53487.35163504001 2024-07-21,01:49:21.000,203,10973203,13685,0,1721526560,13046.090606349993,47.49908180999773,53487.309712320006 2024-07-21,01:49:22.000,203,10973220,13885,0,1721526561,13046.043452179998,47.484983549999015,53487.28176384001 2024-07-21,01:49:23.000,203,10973201,13645,0,1721526562,13046.043452179998,47.492032679998374,53487.2677896 2024-07-21,01:49:24.000,203,10973234,13365,0,1721526563,13045.996298010003,47.52022920000309,53487.239841120005 2024-07-21,01:49:25.000,203,10973212,13725,0,1721526564,13045.976089080003,47.50613094000437,53487.20490552 2024-07-21,01:49:26.000,203,10973218,13565,0,1721526565,13045.996298010003,47.46383616000094,53487.16996992 2024-07-21,01:49:27.000,203,10973197,13525,0,1721526566,13045.955880150002,47.484983549999015,53487.190931280005 2024-07-21,01:49:28.000,203,10973145,13525,0,1721526567,13045.976089080003,47.477934419999656,53487.16996992 2024-07-21,01:49:29.000,203,10973219,13565,0,1721526568,13045.928934909993,47.49908180999773,53487.16298280001 2024-07-21,01:49:30.000,203,10973191,13805,0,1721526569,13045.942407529998,47.49908180999773,53487.16298280001 2024-07-21,01:49:31.000,203,10973235,13525,0,1721526570,13045.922198599998,47.527278330002446,53487.11407296001 2024-07-21,01:49:32.000,203,10973202,13925,0,1721526571,13045.935671220002,47.534327460001805,53487.11407296001 2024-07-21,01:49:33.000,203,10973245,13485,0,1721526572,13045.935671220002,47.56252397999924,53487.10009872 2024-07-21,01:49:34.000,203,10973224,13725,0,1721526573,13045.915462290002,47.56252397999924,53487.08612448001 2024-07-21,01:49:35.000,203,10973193,13725,0,1721526574,13045.935671220002,47.534327460001805,53487.058176 2024-07-21,01:49:36.000,203,10973201,13725,0,1721526575,13045.955880150002,47.534327460001805,53487.09311160001 2024-07-21,01:49:37.000,203,10973209,13645,0,1721526576,13045.928934909993,47.56252397999924,53487.05118888 2024-07-21,01:49:38.000,203,10973187,13725,0,1721526577,13045.942407529998,47.60481876000267,53487.072150240005 2024-07-21,01:49:39.000,203,10973220,13725,0,1721526578,13045.915462290002,47.62596615000075,53487.03022752 2024-07-21,01:49:40.000,203,10973251,13925,0,1721526579,13045.901989669997,47.64006440999947,53487.072150240005 2024-07-21,01:49:41.000,203,10973268,13525,0,1721526580,13045.915462290002,47.61186789000203,53487.121060080004 2024-07-21,01:49:42.000,203,10973215,13645,0,1721526581,13045.908725979993,47.654162669998186,53487.05118888 2024-07-21,01:49:43.000,203,10973205,13525,0,1721526582,13045.915462290002,47.69645745000162,53487.03022752 2024-07-21,01:49:44.000,203,10973250,13485,0,1721526583,13045.861571809997,47.710555710000335,53487.058176 2024-07-21,01:49:45.000,203,10973248,13565,0,1721526584,13045.888517049993,47.752850490003766,53487.058176 2024-07-21,01:49:46.000,203,10973223,13885,0,1721526585,13045.875044430002,47.74580136000441,53487.06516312001 2024-07-21,01:49:47.000,203,10973210,13445,0,1721526586,13045.881780739997,47.766948750002484,53487.05118888 2024-07-21,01:49:48.000,203,10973222,13565,0,1721526587,13045.848099189992,47.752850490003766,53487.08612448001 2024-07-21,01:49:49.000,203,10973194,13765,0,1721526588,13045.854835500002,47.7810470100012,53487.07913736 2024-07-21,01:49:50.000,203,10973214,13765,0,1721526589,13045.861571809997,47.80219439999928,53487.03721464 2024-07-21,01:49:51.000,203,10973230,13885,0,1721526590,13045.854835500002,47.80219439999928,53487.00227904 2024-07-21,01:49:52.000,203,10973208,13605,0,1721526591,13045.841362879997,47.816292659998,53486.974330560006 2024-07-21,01:49:53.000,203,10973179,13405,0,1721526592,13045.881780739997,47.84448918000271,53487.00227904 2024-07-21,01:49:54.000,203,10973236,13685,0,1721526593,13045.861571809997,47.85153831000207,53487.00926616 2024-07-21,01:49:55.000,203,10973196,13365,0,1721526594,13045.861571809997,47.85858744000143,53486.974330560006 2024-07-21,01:49:56.000,203,10973227,13525,0,1721526595,13045.868308119992,47.886783959998866,53486.94638208001 2024-07-21,01:49:57.000,203,10973200,13525,0,1721526596,13045.888517049993,47.92202961000294,53486.92542072001 2024-07-21,01:49:58.000,203,10973130,13485,0,1721526597,13045.922198599998,47.91498048000358,53486.93939496 2024-07-21,01:49:59.000,203,10973171,13445,0,1721526598,13045.922198599998,47.929078740002296,53486.96734344001 2024-07-21,01:50:00.000,203,10973219,13725,0,1721526599,13045.908725979993,47.985471780004445,53486.92542072001 2024-07-21,01:50:01.000,203,10973176,13525,0,1721526600,13045.915462290002,47.992520910003805,53486.93240784 2024-07-21,01:50:02.000,203,10973178,13605,0,1721526601,13045.928934909993,47.950226130000374,53486.96035632 2024-07-21,01:50:03.000,203,10973199,13485,0,1721526602,13045.955880150002,47.999570040003164,53487.00227904 2024-07-21,01:50:04.000,203,10973169,13245,0,1721526603,13045.955880150002,47.999570040003164,53486.89747224001 2024-07-21,01:50:05.000,203,10973212,13445,0,1721526604,13045.949143839993,48.03481568999996,53486.94638208001 2024-07-21,01:50:06.000,203,10973251,13405,0,1721526605,13045.989561699993,48.0277665600006,53486.93240784 2024-07-21,01:50:07.000,203,10973211,13725,0,1721526606,13046.023243249998,48.07711047000339,53486.89048512 2024-07-21,01:50:08.000,203,10973163,13405,0,1721526607,13046.029979559993,48.09120873000211,53486.96035632 2024-07-21,01:50:09.000,203,10973228,13725,0,1721526608,13046.050188489993,48.07711047000339,53486.89048512 2024-07-21,01:50:10.000,203,10973203,13645,0,1721526609,13046.083870039998,48.08415960000275,53486.883498 2024-07-21,01:50:11.000,203,10973218,13885,0,1721526610,13046.056924799988,48.10530699000083,53486.91843360001 2024-07-21,01:50:12.000,203,10973242,13725,0,1721526611,13046.117551589989,48.1405526400049,53486.91144648 2024-07-21,01:50:13.000,203,10973209,13285,0,1721526612,13046.110815279993,48.15465090000362,53486.93240784 2024-07-21,01:50:14.000,203,10973189,13725,0,1721526613,13046.117551589989,48.18284742000105,53486.91144648 2024-07-21,01:50:15.000,203,10973215,13965,0,1721526614,13046.164705759998,48.19694567999977,53486.87651088001 2024-07-21,01:50:16.000,203,10973205,13565,0,1721526615,13046.151233139994,48.20399480999913,53486.91843360001 2024-07-21,01:50:17.000,203,10973228,13485,0,1721526616,13046.191650999994,48.23219133000384,53486.904459360005 2024-07-21,01:50:18.000,203,10973190,13605,0,1721526617,13046.245541479999,48.26038785000128,53486.86952376 2024-07-21,01:50:19.000,203,10973208,13725,0,1721526618,13046.252277789994,48.26743698000064,53486.89747224001 2024-07-21,01:50:20.000,203,10973225,13485,0,1721526619,13046.265750409999,48.295633499998075,53486.93939496 2024-07-21,01:50:21.000,203,10973193,13405,0,1721526620,13046.252277789994,48.31678089000343,53486.953369200004 2024-07-21,01:50:22.000,203,10973161,13525,0,1721526621,13046.285959339999,48.337928280001506,53487.01625328001 2024-07-21,01:50:23.000,203,10973222,13405,0,1721526622,13046.292695649994,48.352026540000224,53487.01625328001 2024-07-21,01:50:24.000,203,10973247,13485,0,1721526623,13046.27922302999,48.337928280001506,53487.00227904 2024-07-21,01:50:25.000,203,10973169,13765,0,1721526624,13046.265750409999,48.40841958000237,53486.9883048 2024-07-21,01:50:26.000,203,10973221,13445,0,1721526625,13046.29943195999,48.394321320003655,53486.98131768 2024-07-21,01:50:27.000,203,10973214,13765,0,1721526626,13046.27922302999,48.41546871000173,53486.99529192001 2024-07-21,01:50:28.000,203,10973205,13325,0,1721526627,13046.292695649994,48.43661609999981,53486.953369200004 2024-07-21,01:50:29.000,203,10973229,13525,0,1721526628,13046.306168269999,48.45776348999789,53486.94638208001 2024-07-21,01:50:30.000,203,10973225,13605,0,1721526629,13046.312904579994,48.4859600100026,53487.023240400005 2024-07-21,01:50:31.000,203,10973247,13365,0,1721526630,13046.292695649994,48.47186175000388,53486.99529192001 2024-07-21,01:50:32.000,203,10973204,13685,0,1721526631,13046.292695649994,48.50005827000132,53486.89048512 2024-07-21,01:50:33.000,203,10973155,14005,0,1721526632,13046.265750409999,48.49300914000196,53486.8136268 2024-07-21,01:50:34.000,203,10973239,13645,0,1721526633,13046.265750409999,48.47186175000388,53486.82061392 2024-07-21,01:50:35.000,203,10973230,13445,0,1721526634,13046.265750409999,48.521205659999396,53486.82760104001 2024-07-21,01:50:36.000,203,10973173,13725,0,1721526635,13046.285959339999,48.535303919998114,53486.82760104001 2024-07-21,01:50:37.000,203,10973209,13965,0,1721526636,13046.285959339999,48.535303919998114,53486.79965256001 2024-07-21,01:50:38.000,203,10973150,13605,0,1721526637,13046.312904579994,48.570549570002186,53486.83458816 2024-07-21,01:50:39.000,203,10973221,13925,0,1721526638,13046.31964088999,48.535303919998114,53486.855549520005 2024-07-21,01:50:40.000,203,10973230,13405,0,1721526639,13046.3263772,48.51415653000004,53486.84856240001 2024-07-21,01:50:41.000,203,10973231,13485,0,1721526640,13046.34658613,48.51415653000004,53486.855549520005 2024-07-21,01:50:42.000,203,10973189,13485,0,1721526641,13046.36005874999,48.528254789998755,53486.883498 2024-07-21,01:50:43.000,203,10973199,13605,0,1721526642,13046.36005874999,48.49300914000196,53486.855549520005 2024-07-21,01:50:44.000,203,10973213,13565,0,1721526643,13046.373531369994,48.47186175000388,53486.855549520005 2024-07-21,01:50:45.000,203,10973218,13525,0,1721526644,13046.42068553999,48.47186175000388,53486.87651088001 2024-07-21,01:50:46.000,203,10973235,13485,0,1721526645,13046.434158159995,48.46481262000452,53486.84856240001 2024-07-21,01:50:47.000,203,10973234,13685,0,1721526646,13046.44763078,48.45776348999789,53486.87651088001 2024-07-21,01:50:48.000,203,10973205,13525,0,1721526647,13046.474576019995,48.47186175000388,53486.8136268 2024-07-21,01:50:49.000,203,10973238,13685,0,1721526648,13046.50825757,48.45071435999853,53486.84157528 2024-07-21,01:50:50.000,203,10973238,13645,0,1721526649,13046.5284665,48.45776348999789,53486.84856240001 2024-07-21,01:50:51.000,203,10973214,13565,0,1721526650,13046.575620669995,48.45071435999853,53486.883498 2024-07-21,01:50:52.000,203,10973210,13725,0,1721526651,13046.636247459996,48.42956697000045,53486.86952376 2024-07-21,01:50:53.000,203,10973152,13725,0,1721526652,13046.62951115,48.44366522999917,53486.93939496 2024-07-21,01:50:54.000,203,10973195,13605,0,1721526653,13046.68340162999,48.44366522999917,53486.974330560006 2024-07-21,01:50:55.000,203,10973247,13645,0,1721526654,13046.696874249996,48.43661609999981,53486.96035632 2024-07-21,01:50:56.000,203,10973239,13685,0,1721526655,13046.723819489991,48.45071435999853,53486.96035632 2024-07-21,01:50:57.000,203,10973236,13685,0,1721526656,13046.71034687,48.41546871000173,53486.904459360005 2024-07-21,01:50:58.000,203,10973209,13645,0,1721526657,13046.757501039996,48.40841958000237,53486.94638208001 2024-07-21,01:50:59.000,203,10973196,13685,0,1721526658,13046.784446279991,48.43661609999981,53486.96734344001 2024-07-21,01:51:00.000,203,10973212,13685,0,1721526659,13046.784446279991,48.394321320003655,53486.91144648 2024-07-21,01:51:01.000,203,10973263,13325,0,1721526660,13046.824864139991,48.38022305999766,53486.883498 2024-07-21,01:51:02.000,203,10973189,13565,0,1721526661,13046.831600450001,48.42251784000109,53486.9883048 2024-07-21,01:51:03.000,203,10973221,13325,0,1721526662,13046.818127829996,48.352026540000224,53487.00926616 2024-07-21,01:51:04.000,203,10973210,13445,0,1721526663,13046.905699859992,48.352026540000224,53487.03721464 2024-07-21,01:51:05.000,203,10973185,13605,0,1721526664,13046.872018310001,48.359075669999584,53487.03022752 2024-07-21,01:51:06.000,203,10973230,13365,0,1721526665,13046.878754619996,48.359075669999584,53487.06516312001 2024-07-21,01:51:07.000,203,10973242,13365,0,1721526666,13046.898963549997,48.352026540000224,53487.03721464 2024-07-21,01:51:08.000,203,10973205,13605,0,1721526667,13046.912436170001,48.3731739299983,53487.058176 2024-07-21,01:51:09.000,203,10973203,13365,0,1721526668,13046.952854030002,48.359075669999584,53487.10708584 2024-07-21,01:51:10.000,203,10973190,13445,0,1721526669,13046.952854030002,48.344977410000865,53487.10009872 2024-07-21,01:51:11.000,203,10973188,13605,0,1721526670,13046.939381409997,48.359075669999584,53487.142021440006 2024-07-21,01:51:12.000,203,10973235,13605,0,1721526671,13046.952854030002,48.337928280001506,53487.14900856 2024-07-21,01:51:13.000,203,10973153,13645,0,1721526672,13046.966326649992,48.337928280001506,53487.17695704 2024-07-21,01:51:14.000,203,10973233,13605,0,1721526673,13046.959590339997,48.33087915000215,53487.190931280005 2024-07-21,01:51:15.000,203,10973204,13645,0,1721526674,13046.912436170001,48.337928280001506,53487.142021440006 2024-07-21,01:51:16.000,203,10973216,13605,0,1721526675,13046.952854030002,48.288584369998716,53487.23285400001 2024-07-21,01:51:17.000,203,10973237,13605,0,1721526676,13046.939381409997,48.31678089000343,53487.23285400001 2024-07-21,01:51:18.000,203,10973174,13525,0,1721526677,13046.912436170001,48.27448611,53487.15599568 2024-07-21,01:51:19.000,203,10973188,13485,0,1721526678,13046.898963549997,48.26743698000064,53487.15599568 2024-07-21,01:51:20.000,203,10973189,13525,0,1721526679,13046.872018310001,48.25333872000192,53487.14900856 2024-07-21,01:51:21.000,203,10973204,13485,0,1721526680,13046.851809380001,48.26743698000064,53487.1280472 2024-07-21,01:51:22.000,203,10973186,13445,0,1721526681,13046.845073069991,48.225142200004484,53487.07913736 2024-07-21,01:51:23.000,203,10973164,13445,0,1721526682,13046.824864139991,48.21809306999785,53487.058176 2024-07-21,01:51:24.000,203,10973246,13325,0,1721526683,13046.804655209991,48.18284742000105,53487.121060080004 2024-07-21,01:51:25.000,203,10973241,13765,0,1721526684,13046.797918899996,48.18284742000105,53487.10708584 2024-07-21,01:51:26.000,203,10973251,13525,0,1721526685,13046.784446279991,48.1405526400049,53487.121060080004 2024-07-21,01:51:27.000,203,10973254,13485,0,1721526686,13046.791182590001,48.13350350999826,53487.10009872 2024-07-21,01:51:28.000,203,10973203,13405,0,1721526687,13046.77097366,48.07006134000403,53487.09311160001 2024-07-21,01:51:29.000,203,10973226,13445,0,1721526688,13046.757501039996,48.07006134000403,53487.03721464 2024-07-21,01:51:30.000,203,10973239,13285,0,1721526689,13046.75076473,48.03481568999996,53487.17695704 2024-07-21,01:51:31.000,203,10973218,13725,0,1721526690,13046.7305558,48.05596307999804,53487.13503432001 2024-07-21,01:51:32.000,203,10973215,13605,0,1721526691,13046.7305558,48.02071743000124,53487.13503432001 2024-07-21,01:51:33.000,203,10973130,13485,0,1721526692,13046.69013794,47.992520910003805,53487.09311160001 2024-07-21,01:51:34.000,203,10973210,13405,0,1721526693,13046.66992901,47.95727525999973,53487.08612448001 2024-07-21,01:51:35.000,203,10973193,13525,0,1721526694,13046.64298376999,47.97842264999781,53487.04420176001 2024-07-21,01:51:36.000,203,10973214,13165,0,1721526695,13046.62277483999,47.943177000001015,53487.06516312001 2024-07-21,01:51:37.000,203,10973178,13565,0,1721526696,13046.62277483999,47.929078740002296,53487.03721464 2024-07-21,01:51:38.000,203,10973166,13405,0,1721526697,13046.616038529995,47.86563657000079,53487.08612448001 2024-07-21,01:51:39.000,203,10973226,13365,0,1721526698,13046.62951115,47.85153831000207,53487.058176 2024-07-21,01:51:40.000,203,10973236,13565,0,1721526699,13046.58909329,47.85858744000143,53487.023240400005 2024-07-21,01:51:41.000,203,10973220,13165,0,1721526700,13046.58235697999,47.83039092000399,53487.00227904 2024-07-21,01:51:42.000,203,10973199,13405,0,1721526701,13046.575620669995,47.816292659998,53487.00227904 2024-07-21,01:51:43.000,203,10973204,13365,0,1721526702,13046.54867543,47.80924352999864,53487.01625328001 2024-07-21,01:51:44.000,203,10973194,13885,0,1721526703,13046.5284665,47.80924352999864,53486.98131768 2024-07-21,01:51:45.000,203,10973213,13245,0,1721526704,13046.50825757,47.78809614000056,53487.00227904 2024-07-21,01:51:46.000,203,10973242,13485,0,1721526705,13046.5284665,47.7810470100012,53486.9883048 2024-07-21,01:51:47.000,203,10973201,13325,0,1721526706,13046.48804864,47.7810470100012,53486.96035632 2024-07-21,01:51:48.000,203,10973197,13405,0,1721526707,13046.5284665,47.759899620003125,53487.00227904 2024-07-21,01:51:49.000,203,10973209,13325,0,1721526708,13046.555411739995,47.74580136000441,53487.04420176001 2024-07-21,01:51:50.000,203,10973219,13325,0,1721526709,13046.54867543,47.74580136000441,53487.01625328001 2024-07-21,01:51:51.000,203,10973250,13605,0,1721526710,13046.5284665,47.703506580000976,53487.00926616 2024-07-21,01:51:52.000,203,10973236,13525,0,1721526711,13046.58235697999,47.710555710000335,53487.00227904 2024-07-21,01:51:53.000,203,10973153,13605,0,1721526712,13046.56214804999,47.69645745000162,53487.03721464 2024-07-21,01:51:54.000,203,10973223,13205,0,1721526713,13046.56888436,47.69645745000162,53487.03721464 2024-07-21,01:51:55.000,203,10973188,13885,0,1721526714,13046.56888436,47.69645745000162,53487.01625328001 2024-07-21,01:51:56.000,203,10973241,13325,0,1721526715,13046.56888436,47.67531006000354,53487.023240400005 2024-07-21,01:51:57.000,203,10973258,13485,0,1721526716,13046.58235697999,47.6823591900029,53487.01625328001 2024-07-21,01:51:58.000,203,10973191,13485,0,1721526717,13046.575620669995,47.6823591900029,53487.00227904 2024-07-21,01:51:59.000,203,10973196,13445,0,1721526718,13046.60256590999,47.68940832000226,53487.01625328001 2024-07-21,01:52:00.000,203,10973217,13605,0,1721526719,13046.616038529995,47.69645745000162,53487.058176 2024-07-21,01:52:01.000,203,10973259,13245,0,1721526720,13046.58235697999,47.703506580000976,53487.023240400005 2024-07-21,01:52:02.000,203,10973220,13245,0,1721526721,13046.60256590999,47.703506580000976,53486.96035632 2024-07-21,01:52:03.000,203,10973188,13645,0,1721526722,13046.595829599995,47.67531006000354,53486.98131768 2024-07-21,01:52:04.000,203,10973209,13445,0,1721526723,13046.616038529995,47.69645745000162,53486.953369200004 2024-07-21,01:52:05.000,203,10973196,13205,0,1721526724,13046.616038529995,47.710555710000335,53486.974330560006 2024-07-21,01:52:06.000,203,10973224,13405,0,1721526725,13046.676665319996,47.72465396999905,53486.974330560006 2024-07-21,01:52:07.000,203,10973249,13525,0,1721526726,13046.703610559991,47.73875222999777,53486.9883048 2024-07-21,01:52:08.000,203,10973223,13245,0,1721526727,13046.696874249996,47.73875222999777,53486.94638208001 2024-07-21,01:52:09.000,203,10973208,13445,0,1721526728,13046.717083179996,47.752850490003766,53486.96734344001 2024-07-21,01:52:10.000,203,10973188,13445,0,1721526729,13046.696874249996,47.759899620003125,53486.93240784 2024-07-21,01:52:11.000,203,10973214,13165,0,1721526730,13046.717083179996,47.80219439999928,53486.953369200004 2024-07-21,01:52:12.000,203,10973160,13525,0,1721526731,13046.7305558,47.7810470100012,53486.98131768 2024-07-21,01:52:13.000,203,10973164,13605,0,1721526732,13046.757501039996,47.80219439999928,53486.96035632 2024-07-21,01:52:14.000,203,10973200,13405,0,1721526733,13046.818127829996,47.83039092000399,53486.974330560006 2024-07-21,01:52:15.000,203,10973219,13445,0,1721526734,13046.797918899996,47.85153831000207,53486.96734344001 2024-07-21,01:52:16.000,203,10973209,13405,0,1721526735,13046.831600450001,47.84448918000271,53486.99529192001 2024-07-21,01:52:17.000,203,10973221,13565,0,1721526736,13046.851809380001,47.84448918000271,53487.00926616 2024-07-21,01:52:18.000,203,10973193,13565,0,1721526737,13046.872018310001,47.86563657000079,53486.99529192001 2024-07-21,01:52:19.000,203,10973228,13205,0,1721526738,13046.878754619996,47.85153831000207,53486.98131768 2024-07-21,01:52:20.000,203,10973251,13445,0,1721526739,13046.925908789992,47.87268570000015,53487.03022752 2024-07-21,01:52:21.000,203,10973274,13405,0,1721526740,13046.939381409997,47.886783959998866,53487.023240400005 2024-07-21,01:52:22.000,203,10973222,13365,0,1721526741,13046.959590339997,47.90088222000486,53487.01625328001 2024-07-21,01:52:23.000,203,10973214,13245,0,1721526742,13046.946117719992,47.936127870001656,53487.03721464 2024-07-21,01:52:24.000,203,10973220,13565,0,1721526743,13046.973062960002,47.95727525999973,53486.98131768 2024-07-21,01:52:25.000,203,10973204,13325,0,1721526744,13046.973062960002,47.985471780004445,53486.9883048 2024-07-21,01:52:26.000,203,10973225,13525,0,1721526745,13046.946117719992,47.985471780004445,53487.023240400005 2024-07-21,01:52:27.000,203,10973180,13325,0,1721526746,13047.006744509992,47.992520910003805,53487.00926616 2024-07-21,01:52:28.000,203,10973202,13285,0,1721526747,13046.973062960002,48.0277665600006,53486.9883048 2024-07-21,01:52:29.000,203,10973235,13445,0,1721526748,13046.979799269997,48.03481568999996,53487.023240400005 2024-07-21,01:52:30.000,203,10973224,13685,0,1721526749,13046.959590339997,48.05596307999804,53486.9883048 2024-07-21,01:52:31.000,203,10973199,13205,0,1721526750,13046.966326649992,48.09825786000147,53486.96734344001 2024-07-21,01:52:32.000,203,10973223,13205,0,1721526751,13046.973062960002,48.126454379998904,53487.06516312001 2024-07-21,01:52:33.000,203,10973208,13485,0,1721526752,13046.946117719992,48.09825786000147,53487.023240400005 2024-07-21,01:52:34.000,203,10973240,13765,0,1721526753,13046.952854030002,48.09120873000211,53486.9883048 2024-07-21,01:52:35.000,203,10973223,13525,0,1721526754,13046.973062960002,48.119405249999545,53486.98131768 2024-07-21,01:52:36.000,203,10973197,13605,0,1721526755,13046.966326649992,48.126454379998904,53487.023240400005 2024-07-21,01:52:37.000,203,10973215,13485,0,1721526756,13046.925908789992,48.119405249999545,53487.01625328001 2024-07-21,01:52:38.000,203,10973218,13405,0,1721526757,13046.925908789992,48.126454379998904,53486.99529192001 2024-07-21,01:52:39.000,203,10973215,13605,0,1721526758,13046.939381409997,48.1405526400049,53487.00926616 2024-07-21,01:52:40.000,203,10973240,13325,0,1721526759,13046.932645100002,48.1405526400049,53486.99529192001 2024-07-21,01:52:41.000,203,10973187,13325,0,1721526760,13046.932645100002,48.15465090000362,53487.03022752 2024-07-21,01:52:42.000,203,10973198,13445,0,1721526761,13046.946117719992,48.161700030002976,53487.00926616 2024-07-21,01:52:43.000,203,10973183,13165,0,1721526762,13046.919172479997,48.168749160002335,53487.00926616 2024-07-21,01:52:44.000,203,10973212,13525,0,1721526763,13046.898963549997,48.1405526400049,53487.00227904 2024-07-21,01:52:45.000,203,10973246,13325,0,1721526764,13046.898963549997,48.161700030002976,53487.01625328001 2024-07-21,01:52:46.000,203,10973254,13525,0,1721526765,13046.878754619996,48.13350350999826,53487.04420176001 2024-07-21,01:52:47.000,203,10973206,13445,0,1721526766,13046.858545689996,48.1405526400049,53487.03022752 2024-07-21,01:52:48.000,203,10973229,13365,0,1721526767,13046.845073069991,48.14760177000426,53487.05118888 2024-07-21,01:52:49.000,203,10973208,13525,0,1721526768,13046.878754619996,48.168749160002335,53487.03721464 2024-07-21,01:52:50.000,203,10973254,13565,0,1721526769,13046.885490929992,48.10530699000083,53487.058176 2024-07-21,01:52:51.000,203,10973169,13125,0,1721526770,13046.878754619996,48.1405526400049,53487.072150240005 2024-07-21,01:52:52.000,203,10973188,13245,0,1721526771,13046.851809380001,48.126454379998904,53487.072150240005 2024-07-21,01:52:53.000,203,10973176,13445,0,1721526772,13046.831600450001,48.1405526400049,53487.05118888 2024-07-21,01:52:54.000,203,10973267,13565,0,1721526773,13046.818127829996,48.15465090000362,53487.03721464 2024-07-21,01:52:55.000,203,10973192,13725,0,1721526774,13046.824864139991,48.1405526400049,53487.05118888 2024-07-21,01:52:56.000,203,10973219,13525,0,1721526775,13046.818127829996,48.09825786000147,53487.023240400005 2024-07-21,01:52:57.000,203,10973229,13605,0,1721526776,13046.831600450001,48.09825786000147,53487.072150240005 2024-07-21,01:52:58.000,203,10973179,13445,0,1721526777,13046.784446279991,48.07711047000339,53487.06516312001 2024-07-21,01:52:59.000,203,10973204,13205,0,1721526778,13046.764237349991,48.04891394999868,53487.01625328001 2024-07-21,01:53:00.000,203,10973228,13285,0,1721526779,13046.75076473,48.04891394999868,53487.01625328001 2024-07-21,01:53:01.000,203,10973211,13285,0,1721526780,13046.77097366,48.05596307999804,53487.01625328001 2024-07-21,01:53:02.000,203,10973182,13445,0,1721526781,13046.77097366,48.05596307999804,53487.09311160001 2024-07-21,01:53:03.000,203,10973212,13285,0,1721526782,13046.723819489991,48.05596307999804,53487.03022752 2024-07-21,01:53:04.000,203,10973223,12925,0,1721526783,13046.75076473,48.03481568999996,53487.04420176001 2024-07-21,01:53:05.000,203,10973224,13445,0,1721526784,13046.69013794,48.03481568999996,53487.01625328001 2024-07-21,01:53:06.000,203,10973218,13605,0,1721526785,13046.71034687,48.0277665600006,53486.99529192001 2024-07-21,01:53:07.000,203,10973206,13285,0,1721526786,13046.703610559991,48.04891394999868,53487.05118888 2024-07-21,01:53:08.000,203,10973170,13365,0,1721526787,13046.68340162999,48.01366830000188,53487.03721464 2024-07-21,01:53:09.000,203,10973212,13565,0,1721526788,13046.66992901,48.01366830000188,53487.03022752 2024-07-21,01:53:10.000,203,10973216,13445,0,1721526789,13046.66319269999,48.04186481999932,53487.072150240005 2024-07-21,01:53:11.000,203,10973183,13245,0,1721526790,13046.66992901,48.0277665600006,53487.05118888 2024-07-21,01:53:12.000,203,10973199,13445,0,1721526791,13046.64298376999,48.01366830000188,53487.09311160001 2024-07-21,01:53:13.000,203,10973187,13365,0,1721526792,13046.64972008,48.04186481999932,53487.05118888 2024-07-21,01:53:14.000,203,10973205,13445,0,1721526793,13046.636247459996,48.05596307999804,53487.00227904 2024-07-21,01:53:15.000,203,10973157,13605,0,1721526794,13046.616038529995,48.03481568999996,53487.023240400005 2024-07-21,01:53:16.000,203,10973200,13365,0,1721526795,13046.58235697999,48.07006134000403,53487.09311160001 2024-07-21,01:53:17.000,203,10973235,13165,0,1721526796,13046.58909329,48.0277665600006,53487.07913736 2024-07-21,01:53:18.000,203,10973218,13525,0,1721526797,13046.58909329,48.03481568999996,53487.072150240005 2024-07-21,01:53:19.000,203,10973189,13245,0,1721526798,13046.575620669995,48.00661917000252,53487.058176 2024-07-21,01:53:20.000,203,10973239,13365,0,1721526799,13046.54867543,48.02071743000124,53487.10009872 2024-07-21,01:53:21.000,203,10973223,13245,0,1721526800,13046.56888436,48.0277665600006,53487.06516312001 2024-07-21,01:53:22.000,203,10973229,13205,0,1721526801,13046.514993879995,48.03481568999996,53487.10009872 2024-07-21,01:53:23.000,203,10973188,13245,0,1721526802,13046.5284665,48.00661917000252,53487.09311160001 2024-07-21,01:53:24.000,203,10973207,13445,0,1721526803,13046.50825757,47.985471780004445,53487.03721464 2024-07-21,01:53:25.000,203,10973201,13325,0,1721526804,13046.48804864,47.985471780004445,53487.10009872 2024-07-21,01:53:26.000,203,10973173,13125,0,1721526805,13046.48804864,47.97842264999781,53487.11407296001 2024-07-21,01:53:27.000,203,10973224,13605,0,1721526806,13046.474576019995,47.992520910003805,53487.09311160001 2024-07-21,01:53:28.000,203,10973178,13165,0,1721526807,13046.434158159995,48.00661917000252,53487.09311160001 2024-07-21,01:53:29.000,203,10973229,13485,0,1721526808,13046.44763078,47.950226130000374,53487.058176 2024-07-21,01:53:30.000,203,10973220,13325,0,1721526809,13046.42068553999,47.999570040003164,53487.121060080004 2024-07-21,01:53:31.000,203,10973150,13605,0,1721526810,13046.393740299995,47.985471780004445,53487.13503432001 2024-07-21,01:53:32.000,203,10973180,13485,0,1721526811,13046.38700399,47.96432438999909,53487.10708584 2024-07-21,01:53:33.000,203,10973187,13325,0,1721526812,13046.333113509994,47.999570040003164,53487.058176 2024-07-21,01:53:34.000,203,10973184,13325,0,1721526813,13046.34658613,47.97137351999845,53487.00227904 2024-07-21,01:53:35.000,203,10973209,13205,0,1721526814,13046.33984981999,47.95727525999973,53487.05118888 2024-07-21,01:53:36.000,203,10973224,13485,0,1721526815,13046.31964088999,47.97137351999845,53487.09311160001 2024-07-21,01:53:37.000,203,10973236,13405,0,1721526816,13046.312904579994,47.96432438999909,53487.11407296001 2024-07-21,01:53:38.000,203,10973186,13445,0,1721526817,13046.29943195999,47.97842264999781,53487.121060080004 2024-07-21,01:53:39.000,203,10973242,13445,0,1721526818,13046.292695649994,47.97842264999781,53487.04420176001 2024-07-21,01:53:40.000,203,10973159,13525,0,1721526819,13046.232068859994,47.999570040003164,53487.10009872 2024-07-21,01:53:41.000,203,10973231,13285,0,1721526820,13046.232068859994,47.950226130000374,53487.00227904 2024-07-21,01:53:42.000,203,10973144,13405,0,1721526821,13046.157969449989,47.999570040003164,53487.00227904 2024-07-21,01:53:43.000,203,10973189,13645,0,1721526822,13046.164705759998,47.95727525999973,53487.00926616 2024-07-21,01:53:44.000,203,10973222,13325,0,1721526823,13046.164705759998,47.999570040003164,53487.01625328001 2024-07-21,01:53:45.000,203,10973197,13445,0,1721526824,13046.124287899998,47.992520910003805,53486.96734344001 2024-07-21,01:53:46.000,203,10973206,13485,0,1721526825,13046.151233139994,47.985471780004445,53486.91843360001 2024-07-21,01:53:47.000,203,10973195,13245,0,1721526826,13046.083870039998,47.95727525999973,53486.94638208001 2024-07-21,01:53:48.000,203,10973166,13565,0,1721526827,13046.063661109998,47.95727525999973,53486.91843360001 2024-07-21,01:53:49.000,203,10973163,13645,0,1721526828,13046.036715869988,47.95727525999973,53486.91144648 2024-07-21,01:53:50.000,203,10973177,13765,0,1721526829,13045.989561699993,47.985471780004445,53486.86253664 2024-07-21,01:53:51.000,203,10973185,13485,0,1721526830,13046.009770629993,47.95727525999973,53486.91843360001 2024-07-21,01:53:52.000,203,10973200,13165,0,1721526831,13045.982825389998,47.95727525999973,53486.94638208001 2024-07-21,01:53:53.000,203,10973151,13565,0,1721526832,13045.949143839993,47.96432438999909,53486.89048512 2024-07-21,01:53:54.000,203,10973196,13525,0,1721526833,13045.915462290002,47.992520910003805,53486.89048512 2024-07-21,01:53:55.000,203,10973223,13605,0,1721526834,13045.861571809997,47.950226130000374,53486.904459360005 2024-07-21,01:53:56.000,203,10973185,13365,0,1721526835,13045.875044430002,47.950226130000374,53486.92542072001 2024-07-21,01:53:57.000,203,10973212,13285,0,1721526836,13045.861571809997,47.97137351999845,53486.94638208001 2024-07-21,01:53:58.000,203,10973207,13245,0,1721526837,13045.834626570002,47.97137351999845,53486.96734344001 2024-07-21,01:53:59.000,203,10973166,13285,0,1721526838,13045.841362879997,47.936127870001656,53486.974330560006 2024-07-21,01:54:00.000,203,10973228,13085,0,1721526839,13045.807681329992,47.92202961000294,53486.94638208001 2024-07-21,01:54:01.000,203,10973178,13285,0,1721526840,13045.794208710002,47.91498048000358,53486.96734344001 2024-07-21,01:54:02.000,203,10973214,13605,0,1721526841,13045.760527159997,47.91498048000358,53487.00926616 2024-07-21,01:54:03.000,203,10973191,13365,0,1721526842,13045.753790850002,47.929078740002296,53486.9883048 2024-07-21,01:54:04.000,203,10973193,13525,0,1721526843,13045.767263469992,47.90793135000422,53487.00926616 2024-07-21,01:54:05.000,203,10973208,13445,0,1721526844,13045.740318229997,47.90088222000486,53487.03022752 2024-07-21,01:54:06.000,203,10973204,13565,0,1721526845,13045.740318229997,47.90793135000422,53486.9883048 2024-07-21,01:54:07.000,203,10973149,13285,0,1721526846,13045.720109299997,47.87973482999951,53486.9883048 2024-07-21,01:54:08.000,203,10973198,13245,0,1721526847,13045.672955130001,47.886783959998866,53486.96734344001 2024-07-21,01:54:09.000,203,10973184,13565,0,1721526848,13045.706636679992,47.886783959998866,53487.01625328001 2024-07-21,01:54:10.000,203,10973186,13605,0,1721526849,13045.686427749992,47.90793135000422,53486.974330560006 2024-07-21,01:54:11.000,203,10973209,13285,0,1721526850,13045.652746200001,47.85153831000207,53486.93240784 2024-07-21,01:54:12.000,203,10973186,13405,0,1721526851,13045.639273579996,47.87973482999951,53486.93939496 2024-07-21,01:54:13.000,203,10973190,13245,0,1721526852,13045.625800959991,47.87268570000015,53486.953369200004 2024-07-21,01:54:14.000,203,10973112,13245,0,1721526853,13045.605592029991,47.87268570000015,53486.92542072001 2024-07-21,01:54:15.000,203,10973147,13245,0,1721526854,13045.619064649996,47.87973482999951,53486.94638208001 2024-07-21,01:54:16.000,203,10973134,13285,0,1721526855,13045.625800959991,47.85153831000207,53486.99529192001 2024-07-21,01:54:17.000,203,10973165,13645,0,1721526856,13045.605592029991,47.85153831000207,53486.953369200004 2024-07-21,01:54:18.000,203,10973189,13245,0,1721526857,13045.612328340001,47.85153831000207,53486.98131768 2024-07-21,01:54:19.000,203,10973202,13245,0,1721526858,13045.612328340001,47.90088222000486,53486.9883048 2024-07-21,01:54:20.000,203,10973187,13405,0,1721526859,13045.585383099991,47.893833089998225,53486.9883048 2024-07-21,01:54:21.000,203,10973199,13525,0,1721526860,13045.55170155,47.893833089998225,53486.98131768 2024-07-21,01:54:22.000,203,10973183,13485,0,1721526861,13045.518019999996,47.886783959998866,53486.96734344001 2024-07-21,01:54:23.000,203,10973165,13485,0,1721526862,13045.55170155,47.886783959998866,53487.04420176001 2024-07-21,01:54:24.000,203,10973142,13405,0,1721526863,13045.524756309991,47.92202961000294,53487.10009872 2024-07-21,01:54:25.000,203,10973186,13405,0,1721526864,13045.544965239991,47.90793135000422,53487.04420176001 2024-07-21,01:54:26.000,203,10973170,13365,0,1721526865,13045.504547379991,47.92202961000294,53487.05118888 2024-07-21,01:54:27.000,203,10973159,13285,0,1721526866,13045.497811069996,47.90793135000422,53487.03022752 2024-07-21,01:54:28.000,203,10973197,13325,0,1721526867,13045.4506569,47.950226130000374,53486.9883048 2024-07-21,01:54:29.000,203,10973186,13405,0,1721526868,13045.46412951999,47.943177000001015,53487.03022752 2024-07-21,01:54:30.000,203,10973177,13285,0,1721526869,13045.46412951999,47.95727525999973,53487.06516312001 2024-07-21,01:54:31.000,203,10973184,13325,0,1721526870,13045.41023904,47.97842264999781,53487.03022752 2024-07-21,01:54:32.000,203,10973185,13485,0,1721526871,13045.41023904,48.00661917000252,53487.00926616 2024-07-21,01:54:33.000,203,10973209,13445,0,1721526872,13045.41023904,48.00661917000252,53487.03721464 2024-07-21,01:54:34.000,203,10973170,13285,0,1721526873,13045.36982118,48.01366830000188,53487.03022752 2024-07-21,01:54:35.000,203,10973188,13405,0,1721526874,13045.376557489995,48.03481568999996,53487.01625328001 2024-07-21,01:54:36.000,203,10973184,13445,0,1721526875,13045.32940332,48.01366830000188,53487.01625328001 2024-07-21,01:54:37.000,203,10973188,13485,0,1721526876,13045.32266700999,48.07006134000403,53487.058176 2024-07-21,01:54:38.000,203,10973221,13245,0,1721526877,13045.30245807999,48.05596307999804,53487.04420176001 2024-07-21,01:54:39.000,203,10973174,13285,0,1721526878,13045.26877653,48.05596307999804,53487.04420176001 2024-07-21,01:54:40.000,203,10973187,13405,0,1721526879,13045.28898546,48.07006134000403,53487.00926616 2024-07-21,01:54:41.000,203,10973175,13765,0,1721526880,13045.255303909995,48.07711047000339,53487.07913736 2024-07-21,01:54:42.000,203,10973158,13285,0,1721526881,13045.24183128999,48.112356120000186,53487.06516312001 2024-07-21,01:54:43.000,203,10973209,13365,0,1721526882,13045.214886049995,48.10530699000083,53487.06516312001 2024-07-21,01:54:44.000,203,10973180,13485,0,1721526883,13045.20141342999,48.10530699000083,53487.04420176001 2024-07-21,01:54:45.000,203,10973182,13485,0,1721526884,13045.20814974,48.112356120000186,53487.03022752 2024-07-21,01:54:46.000,203,10973179,13685,0,1721526885,13045.18120449999,48.161700030002976,53486.98131768 2024-07-21,01:54:47.000,203,10973204,13485,0,1721526886,13045.154259259994,48.13350350999826,53486.96035632 2024-07-21,01:54:48.000,203,10973210,13525,0,1721526887,13045.16099556999,48.168749160002335,53486.94638208001 2024-07-21,01:54:49.000,203,10973133,13245,0,1721526888,13045.14078663999,48.15465090000362,53486.92542072001 2024-07-21,01:54:50.000,203,10973231,13525,0,1721526889,13045.14078663999,48.19694567999977,53486.9883048 2024-07-21,01:54:51.000,203,10973187,13285,0,1721526890,13045.086896159999,48.21104393999849,53486.96734344001 2024-07-21,01:54:52.000,203,10973192,13365,0,1721526891,13045.10036877999,48.20399480999913,53486.99529192001 2024-07-21,01:54:53.000,203,10973193,13205,0,1721526892,13045.134050329994,48.23219133000384,53486.92542072001 2024-07-21,01:54:54.000,203,10973227,13405,0,1721526893,13045.10710509,48.21809306999785,53486.92542072001 2024-07-21,01:54:55.000,203,10973182,13445,0,1721526894,13045.086896159999,48.23219133000384,53486.96035632 2024-07-21,01:54:56.000,203,10973202,13445,0,1721526895,13045.053214609994,48.21809306999785,53486.94638208001 2024-07-21,01:54:57.000,203,10973187,13245,0,1721526896,13045.10036877999,48.19694567999977,53486.92542072001 2024-07-21,01:54:58.000,203,10973193,13245,0,1721526897,13045.113841399994,48.23219133000384,53486.904459360005 2024-07-21,01:54:59.000,203,10973172,13325,0,1721526898,13045.10710509,48.2392404600032,53486.89747224001 2024-07-21,01:55:00.000,203,10973215,13245,0,1721526899,13045.16099556999,48.26743698000064,53486.9883048 2024-07-21,01:55:01.000,203,10973203,13365,0,1721526900,13045.134050329994,48.30268263000471,53486.9883048 2024-07-21,01:55:02.000,203,10973198,13605,0,1721526901,13045.10036877999,48.31678089000343,53486.99529192001 2024-07-21,01:55:03.000,203,10973227,13365,0,1721526902,13045.093632469994,48.33087915000215,53486.9883048 2024-07-21,01:55:04.000,203,10973127,13365,0,1721526903,13045.12731402,48.32383002000279,53487.03721464 2024-07-21,01:55:05.000,203,10973187,13525,0,1721526904,13045.10036877999,48.352026540000224,53486.98131768 2024-07-21,01:55:06.000,203,10973220,13205,0,1721526905,13045.086896159999,48.344977410000865,53486.93939496 2024-07-21,01:55:07.000,203,10973203,13325,0,1721526906,13045.093632469994,48.344977410000865,53486.96734344001 2024-07-21,01:55:08.000,203,10973239,13045,0,1721526907,13045.073423539994,48.38022305999766,53486.96734344001 2024-07-21,01:55:09.000,203,10973190,13525,0,1721526908,13045.012796749994,48.38022305999766,53486.93240784 2024-07-21,01:55:10.000,203,10973161,13525,0,1721526909,13045.012796749994,48.40841958000237,53486.974330560006 2024-07-21,01:55:11.000,203,10973196,13445,0,1721526910,13045.03974198999,48.40841958000237,53486.93939496 2024-07-21,01:55:12.000,203,10973166,13325,0,1721526911,13045.019533059989,48.43661609999981,53486.91843360001 2024-07-21,01:55:13.000,203,10973225,13205,0,1721526912,13045.03974198999,48.45071435999853,53486.974330560006 2024-07-21,01:55:14.000,203,10973194,13405,0,1721526913,13045.026269369999,48.46481262000452,53486.91144648 2024-07-21,01:55:15.000,203,10973188,13285,0,1721526914,13045.012796749994,48.45776348999789,53486.93939496 2024-07-21,01:55:16.000,203,10973165,13525,0,1721526915,13045.026269369999,48.47891088000324,53486.904459360005 2024-07-21,01:55:17.000,203,10973180,13365,0,1721526916,13045.019533059989,48.49300914000196,53486.93240784 2024-07-21,01:55:18.000,203,10973179,13245,0,1721526917,13045.033005679994,48.49300914000196,53486.94638208001 2024-07-21,01:55:19.000,203,10973182,13325,0,1721526918,13044.985851509999,48.50005827000132,53486.91144648 2024-07-21,01:55:20.000,203,10973190,13605,0,1721526919,13044.992587819994,48.50710740000068,53486.84157528 2024-07-21,01:55:21.000,203,10973196,13405,0,1721526920,13044.972378889994,48.521205659999396,53486.904459360005 2024-07-21,01:55:22.000,203,10973187,13245,0,1721526921,13044.931961029994,48.49300914000196,53486.77869120001 2024-07-21,01:55:23.000,203,10973201,13085,0,1721526922,13044.925224719998,48.47186175000388,53486.785678320004 2024-07-21,01:55:24.000,203,10973168,13285,0,1721526923,13044.925224719998,48.4859600100026,53486.855549520005 2024-07-21,01:55:25.000,203,10973194,13285,0,1721526924,13044.911752099993,48.47186175000388,53486.82760104001 2024-07-21,01:55:26.000,203,10973180,13085,0,1721526925,13044.884806859998,48.50005827000132,53486.77170408 2024-07-21,01:55:27.000,203,10973213,13325,0,1721526926,13044.952169959994,48.51415653000004,53486.70882000001 2024-07-21,01:55:28.000,203,10973201,13205,0,1721526927,13044.911752099993,48.50005827000132,53486.72279424 2024-07-21,01:55:29.000,203,10973173,13085,0,1721526928,13044.891543169993,48.49300914000196,53486.70183288 2024-07-21,01:55:30.000,203,10973152,13285,0,1721526929,13044.911752099993,48.47891088000324,53486.70882000001 2024-07-21,01:55:31.000,203,10973169,13485,0,1721526930,13044.864597929998,48.46481262000452,53486.687858640005 2024-07-21,01:55:32.000,203,10973137,13325,0,1721526931,13044.830916379993,48.47891088000324,53486.638948800006 2024-07-21,01:55:33.000,203,10973130,13045,0,1721526932,13044.851125309993,48.50710740000068,53486.63196168001 2024-07-21,01:55:34.000,203,10973116,13165,0,1721526933,13044.844388999998,48.47891088000324,53486.6738844 2024-07-21,01:55:35.000,203,10973205,13405,0,1721526934,13044.851125309993,48.50710740000068,53486.66689728 2024-07-21,01:55:36.000,203,10973168,13485,0,1721526935,13044.824180069998,48.521205659999396,53486.66689728 2024-07-21,01:55:37.000,203,10973132,13125,0,1721526936,13044.837652689988,48.50710740000068,53486.63196168001 2024-07-21,01:55:38.000,203,10973147,13285,0,1721526937,13044.803971139998,48.50710740000068,53486.63196168001 2024-07-21,01:55:39.000,203,10973168,13245,0,1721526938,13044.810707449993,48.54235305000475,53486.63196168001 2024-07-21,01:55:40.000,203,10973211,13445,0,1721526939,13044.797234829988,48.54940218000411,53486.65292304 2024-07-21,01:55:41.000,203,10973170,13205,0,1721526940,13044.797234829988,48.59874608999962,53486.63196168001 2024-07-21,01:55:42.000,203,10973156,13365,0,1721526941,13044.783762209998,48.528254789998755,53486.617987440004 2024-07-21,01:55:43.000,203,10973172,13405,0,1721526942,13044.756816970003,48.535303919998114,53486.617987440004 2024-07-21,01:55:44.000,203,10973198,13405,0,1721526943,13044.736608040002,48.56350044000283,53486.617987440004 2024-07-21,01:55:45.000,203,10973141,13125,0,1721526944,13044.756816970003,48.54940218000411,53486.59702608 2024-07-21,01:55:46.000,203,10973157,13605,0,1721526945,13044.743344349998,48.570549570002186,53486.57606472 2024-07-21,01:55:47.000,203,10973163,13285,0,1721526946,13044.743344349998,48.56350044000283,53486.569077600005 2024-07-21,01:55:48.000,203,10973176,13445,0,1721526947,13044.709662799993,48.54940218000411,53486.54811624 2024-07-21,01:55:49.000,203,10973150,13365,0,1721526948,13044.689453869993,48.56350044000283,53486.54811624 2024-07-21,01:55:50.000,203,10973172,13245,0,1721526949,13044.662508629997,48.56350044000283,53486.534142 2024-07-21,01:55:51.000,203,10973198,13285,0,1721526950,13044.689453869993,48.55645131000347,53486.55510336 2024-07-21,01:55:52.000,203,10973138,13445,0,1721526951,13044.669244939992,48.54940218000411,53486.59702608 2024-07-21,01:55:53.000,203,10973152,13245,0,1721526952,13044.628827079992,48.55645131000347,53486.54811624 2024-07-21,01:55:54.000,203,10973153,13485,0,1721526953,13044.601881839997,48.577598700001545,53486.49221928001 2024-07-21,01:55:55.000,203,10973185,13405,0,1721526954,13044.622090769997,48.584647830000904,53486.52715488 2024-07-21,01:55:56.000,203,10973157,13445,0,1721526955,13044.588409219992,48.570549570002186,53486.54112912001 2024-07-21,01:55:57.000,203,10973187,13605,0,1721526956,13044.608618149992,48.570549570002186,53486.50619352 2024-07-21,01:55:58.000,203,10973211,13445,0,1721526957,13044.588409219992,48.577598700001545,53486.534142 2024-07-21,01:55:59.000,203,10973167,13285,0,1721526958,13044.568200289992,48.59169696000026,53486.50619352 2024-07-21,01:56:00.000,203,10973163,13445,0,1721526959,13044.561463979997,48.59169696000026,53486.52715488 2024-07-21,01:56:01.000,203,10973191,13605,0,1721526960,13044.547991359992,48.59874608999962,53486.45728368 2024-07-21,01:56:02.000,203,10973220,13525,0,1721526961,13044.500837189997,48.577598700001545,53486.41536096001 2024-07-21,01:56:03.000,203,10973174,13365,0,1721526962,13044.554727670002,48.570549570002186,53486.450296560004 2024-07-21,01:56:04.000,203,10973182,13125,0,1721526963,13044.494100880001,48.56350044000283,53486.471257920006 2024-07-21,01:56:05.000,203,10973206,13365,0,1721526964,13044.480628259997,48.54940218000411,53486.45728368 2024-07-21,01:56:06.000,203,10973148,13245,0,1721526965,13044.514309810002,48.55645131000347,53486.48523216 2024-07-21,01:56:07.000,203,10973177,13285,0,1721526966,13044.514309810002,48.54235305000475,53486.51318064001 2024-07-21,01:56:08.000,203,10973230,13245,0,1721526967,13044.500837189997,48.570549570002186,53486.54112912001 2024-07-21,01:56:09.000,203,10973172,13285,0,1721526968,13044.480628259997,48.584647830000904,53486.52715488 2024-07-21,01:56:10.000,203,10973165,13405,0,1721526969,13044.500837189997,48.61284434999834,53486.51318064001 2024-07-21,01:56:11.000,203,10973177,13285,0,1721526970,13044.460419329997,48.61284434999834,53486.534142 2024-07-21,01:56:12.000,203,10973186,13405,0,1721526971,13044.473891950001,48.633991740003694,53486.54811624 2024-07-21,01:56:13.000,203,10973159,13285,0,1721526972,13044.473891950001,48.633991740003694,53486.55510336 2024-07-21,01:56:14.000,203,10973227,13125,0,1721526973,13044.433474090001,48.626942610004335,53486.534142 2024-07-21,01:56:15.000,203,10973193,13445,0,1721526974,13044.473891950001,48.65513913000177,53486.56209048001 2024-07-21,01:56:16.000,203,10973148,13085,0,1721526975,13044.440210399996,48.633991740003694,53486.520167760005 2024-07-21,01:56:17.000,203,10973191,13165,0,1721526976,13044.420001469996,48.633991740003694,53486.534142 2024-07-21,01:56:18.000,203,10973198,13485,0,1721526977,13044.426737779992,48.64809000000241,53486.49221928001 2024-07-21,01:56:19.000,203,10973215,13245,0,1721526978,13044.413265160001,48.66218826000113,53486.48523216 2024-07-21,01:56:20.000,203,10973204,13165,0,1721526979,13044.413265160001,48.66923739000049,53486.4992064 2024-07-21,01:56:21.000,203,10973189,13325,0,1721526980,13044.399792539996,48.66923739000049,53486.51318064001 2024-07-21,01:56:22.000,203,10973209,13165,0,1721526981,13044.399792539996,48.64809000000241,53486.47824504 2024-07-21,01:56:23.000,203,10973203,13405,0,1721526982,13044.406528849991,48.633991740003694,53486.44330944001 2024-07-21,01:56:24.000,203,10973188,13245,0,1721526983,13044.366110989991,48.59874608999962,53486.48523216 2024-07-21,01:56:25.000,203,10973164,13325,0,1721526984,13044.399792539996,48.6198934799977,53486.4992064 2024-07-21,01:56:26.000,203,10973179,13245,0,1721526985,13044.372847300001,48.60579521999898,53486.45728368 2024-07-21,01:56:27.000,203,10973165,13445,0,1721526986,13044.345902059991,48.584647830000904,53486.48523216 2024-07-21,01:56:28.000,203,10973223,13285,0,1721526987,13044.345902059991,48.60579521999898,53486.44330944001 2024-07-21,01:56:29.000,203,10973175,13285,0,1721526988,13044.352638370001,48.64104087000305,53486.471257920006 2024-07-21,01:56:30.000,203,10973193,13285,0,1721526989,13044.33242944,48.66923739000049,53486.4992064 2024-07-21,01:56:31.000,203,10973180,13205,0,1721526990,13044.339165749996,48.64104087000305,53486.4992064 2024-07-21,01:56:32.000,203,10973198,13365,0,1721526991,13044.339165749996,48.66923739000049,53486.47824504 2024-07-21,01:56:33.000,203,10973192,13045,0,1721526992,13044.318956819996,48.65513913000177,53486.471257920006 2024-07-21,01:56:34.000,203,10973212,13085,0,1721526993,13044.298747889996,48.65513913000177,53486.46427080001 2024-07-21,01:56:35.000,203,10973166,13325,0,1721526994,13044.298747889996,48.65513913000177,53486.48523216 2024-07-21,01:56:36.000,203,10973240,13045,0,1721526995,13044.298747889996,48.67628651999985,53486.471257920006 2024-07-21,01:56:37.000,203,10973197,13365,0,1721526996,13044.278538959996,48.66923739000049,53486.401386720005 2024-07-21,01:56:38.000,203,10973156,13325,0,1721526997,13044.27180265,48.66923739000049,53486.40837384 2024-07-21,01:56:39.000,203,10973236,13205,0,1721526998,13044.24485740999,48.66923739000049,53486.401386720005 2024-07-21,01:56:40.000,203,10973184,13485,0,1721526999,13044.278538959996,48.66218826000113,53486.37343824001 2024-07-21,01:56:41.000,203,10973168,13285,0,1721527000,13044.285275269991,48.69038477999857,53486.38042536 2024-07-21,01:56:42.000,203,10973191,13565,0,1721527001,13044.285275269991,48.697433909997926,53486.401386720005 2024-07-21,01:56:43.000,203,10973158,13245,0,1721527002,13044.25159372,48.70448304000456,53486.38042536 2024-07-21,01:56:44.000,203,10973250,13125,0,1721527003,13044.258330029996,48.70448304000456,53486.32452840001 2024-07-21,01:56:45.000,203,10973183,13085,0,1721527004,13044.258330029996,48.68333564999921,53486.352476880005 2024-07-21,01:56:46.000,203,10973184,13485,0,1721527005,13044.298747889996,48.697433909997926,53486.38741248 2024-07-21,01:56:47.000,203,10973157,13285,0,1721527006,13044.24485740999,48.70448304000456,53486.41536096001 2024-07-21,01:56:48.000,203,10973142,13245,0,1721527007,13044.258330029996,48.70448304000456,53486.36645112 2024-07-21,01:56:49.000,203,10973217,13605,0,1721527008,13044.24485740999,48.72563043000264,53486.43632232 2024-07-21,01:56:50.000,203,10973185,13325,0,1721527009,13044.23138479,48.71858130000328,53486.42234808001 2024-07-21,01:56:51.000,203,10973203,13285,0,1721527010,13044.23138479,48.697433909997926,53486.40837384 2024-07-21,01:56:52.000,203,10973171,13245,0,1721527011,13044.25159372,48.697433909997926,53486.38741248 2024-07-21,01:56:53.000,203,10973152,13285,0,1721527012,13044.23138479,48.73972869000136,53486.401386720005 2024-07-21,01:56:54.000,203,10973176,13325,0,1721527013,13044.177494309995,48.697433909997926,53486.40837384 2024-07-21,01:56:55.000,203,10973172,13285,0,1721527014,13044.21117586,48.697433909997926,53486.46427080001 2024-07-21,01:56:56.000,203,10973209,12925,0,1721527015,13044.238121099996,48.68333564999921,53486.471257920006 2024-07-21,01:56:57.000,203,10973166,13165,0,1721527016,13044.197703239995,48.67628651999985,53486.44330944001 2024-07-21,01:56:58.000,203,10973158,13525,0,1721527017,13044.16402168999,48.69038477999857,53486.39439960001 2024-07-21,01:56:59.000,203,10973207,13365,0,1721527018,13044.157285379995,48.73972869000136,53486.401386720005 2024-07-21,01:57:00.000,203,10973195,13605,0,1721527019,13044.19096693,48.697433909997926,53486.352476880005 2024-07-21,01:57:01.000,203,10973179,13005,0,1721527020,13044.16402168999,48.72563043000264,53486.34548976001 2024-07-21,01:57:02.000,203,10973166,13245,0,1721527021,13044.18423061999,48.732679560002,53486.33850264 2024-07-21,01:57:03.000,203,10973167,13085,0,1721527022,13044.18423061999,48.71153217000392,53486.38042536 2024-07-21,01:57:04.000,203,10973176,13725,0,1721527023,13044.157285379995,48.69038477999857,53486.39439960001 2024-07-21,01:57:05.000,203,10973172,13245,0,1721527024,13044.18423061999,48.72563043000264,53486.33850264 2024-07-21,01:57:06.000,203,10973184,13325,0,1721527025,13044.19096693,48.746777820000716,53486.36645112 2024-07-21,01:57:07.000,203,10973185,13085,0,1721527026,13044.170758,48.746777820000716,53486.359464 2024-07-21,01:57:08.000,203,10973185,13125,0,1721527027,13044.170758,48.78907260000415,53486.352476880005 2024-07-21,01:57:09.000,203,10973240,13285,0,1721527028,13044.157285379995,48.76792520999879,53486.31754128 2024-07-21,01:57:10.000,203,10973193,13245,0,1721527029,13044.16402168999,48.73972869000136,53486.36645112 2024-07-21,01:57:11.000,203,10973204,13565,0,1721527030,13044.14381275999,48.73972869000136,53486.33850264 2024-07-21,01:57:12.000,203,10973171,13325,0,1721527031,13044.157285379995,48.760876079999434,53486.39439960001 2024-07-21,01:57:13.000,203,10973197,13085,0,1721527032,13044.157285379995,48.78202347000479,53486.37343824001 2024-07-21,01:57:14.000,203,10973202,13165,0,1721527033,13044.14381275999,48.796121730003506,53486.36645112 2024-07-21,01:57:15.000,203,10973213,13125,0,1721527034,13044.170758,48.810219990002224,53486.33850264 2024-07-21,01:57:16.000,203,10973231,13125,0,1721527035,13044.177494309995,48.83841650999966,53486.41536096001 2024-07-21,01:57:17.000,203,10973194,13285,0,1721527036,13044.18423061999,48.85956389999774,53486.33151552 2024-07-21,01:57:18.000,203,10973202,13325,0,1721527037,13044.19096693,48.86661303000437,53486.359464 2024-07-21,01:57:19.000,203,10973162,13365,0,1721527038,13044.19096693,48.86661303000437,53486.33850264 2024-07-21,01:57:20.000,203,10973209,13485,0,1721527039,13044.16402168999,48.85251476999838,53486.352476880005 2024-07-21,01:57:21.000,203,10973205,13285,0,1721527040,13044.177494309995,48.88071129000309,53486.38741248 2024-07-21,01:57:22.000,203,10973185,13285,0,1721527041,13044.170758,48.90185868000117,53486.359464 2024-07-21,01:57:23.000,203,10973142,13245,0,1721527042,13044.20443954999,48.90890781000053,53486.352476880005 2024-07-21,01:57:24.000,203,10973205,13245,0,1721527043,13044.16402168999,48.937104329997965,53486.37343824001 2024-07-21,01:57:25.000,203,10973202,13445,0,1721527044,13044.18423061999,48.972349980002036,53486.359464 2024-07-21,01:57:26.000,203,10973224,13085,0,1721527045,13044.19096693,48.979399110001395,53486.359464 2024-07-21,01:57:27.000,203,10973244,13325,0,1721527046,13044.23138479,48.9441534600046,53486.359464 2024-07-21,01:57:28.000,203,10973167,13245,0,1721527047,13044.21117586,48.96530085000268,53486.32452840001 2024-07-21,01:57:29.000,203,10973227,13365,0,1721527048,13044.23138479,48.979399110001395,53486.303567040006 2024-07-21,01:57:30.000,203,10973185,13605,0,1721527049,13044.217912169996,48.979399110001395,53486.2895928 2024-07-21,01:57:31.000,203,10973181,13085,0,1721527050,13044.238121099996,48.979399110001395,53486.26863144 2024-07-21,01:57:32.000,203,10973200,13245,0,1721527051,13044.238121099996,49.021693890004826,53486.282605680004 2024-07-21,01:57:33.000,203,10973194,13285,0,1721527052,13044.278538959996,49.021693890004826,53486.2895928 2024-07-21,01:57:34.000,203,10973124,13125,0,1721527053,13044.26506633999,49.00759562999883,53486.27561856001 2024-07-21,01:57:35.000,203,10973237,13085,0,1721527054,13044.27180265,49.05693954000162,53486.22670872001 2024-07-21,01:57:36.000,203,10973222,13325,0,1721527055,13044.27180265,49.04989041000226,53486.24767008001 2024-07-21,01:57:37.000,203,10973201,13245,0,1721527056,13044.258330029996,49.04989041000226,53486.233695840005 2024-07-21,01:57:38.000,203,10973165,13365,0,1721527057,13044.278538959996,49.08513605999906,53486.19876024 2024-07-21,01:57:39.000,203,10973170,13525,0,1721527058,13044.26506633999,49.10628345000441,53486.17081176 2024-07-21,01:57:40.000,203,10973187,13565,0,1721527059,13044.298747889996,49.10628345000441,53486.233695840005 2024-07-21,01:57:41.000,203,10973182,13445,0,1721527060,13044.285275269991,49.09923431999778,53486.21273448 2024-07-21,01:57:42.000,203,10973192,13285,0,1721527061,13044.305484199991,49.14152910000121,53486.26863144 2024-07-21,01:57:43.000,203,10973137,13365,0,1721527062,13044.29201158,49.14152910000121,53486.26863144 2024-07-21,01:57:44.000,203,10973167,13405,0,1721527063,13044.29201158,49.14152910000121,53486.27561856001 2024-07-21,01:57:45.000,203,10973225,13205,0,1721527064,13044.325693129991,49.204971270002716,53486.31055416 2024-07-21,01:57:46.000,203,10973222,13405,0,1721527065,13044.345902059991,49.190873010004,53486.33151552 2024-07-21,01:57:47.000,203,10973189,13285,0,1721527066,13044.393056230001,49.14857823000057,53486.29657992001 2024-07-21,01:57:48.000,203,10973145,13525,0,1721527067,13044.426737779992,49.190873010004,53486.34548976001 2024-07-21,01:57:49.000,203,10973185,13685,0,1721527068,13044.426737779992,49.268413440004224,53486.303567040006 2024-07-21,01:57:50.000,203,10973189,13285,0,1721527069,13044.460419329997,49.261364310004865,53486.33151552 2024-07-21,01:57:51.000,203,10973197,13285,0,1721527070,13044.460419329997,49.25431517999823,53486.31754128 2024-07-21,01:57:52.000,203,10973171,13365,0,1721527071,13044.487364569992,49.27546257000358,53486.303567040006 2024-07-21,01:57:53.000,203,10973167,13605,0,1721527072,13044.480628259997,49.28251170000294,53486.359464 2024-07-21,01:57:54.000,203,10973192,13365,0,1721527073,13044.500837189997,49.29660996000166,53486.33850264 2024-07-21,01:57:55.000,203,10973223,13365,0,1721527074,13044.500837189997,49.3248064799991,53486.32452840001 2024-07-21,01:57:56.000,203,10973217,13245,0,1721527075,13044.534518740002,49.31775734999974,53486.34548976001 2024-07-21,01:57:57.000,203,10973160,13205,0,1721527076,13044.568200289992,49.29660996000166,53486.36645112 2024-07-21,01:57:58.000,203,10973203,13125,0,1721527077,13044.595145530002,49.331855609998456,53486.33850264 2024-07-21,01:57:59.000,203,10973230,13245,0,1721527078,13044.588409219992,49.29660996000166,53486.2895928 2024-07-21,01:58:00.000,203,10973246,13285,0,1721527079,13044.615354460002,49.331855609998456,53486.33850264 2024-07-21,01:58:01.000,203,10973164,13525,0,1721527080,13044.662508629997,49.35300300000381,53486.33850264 2024-07-21,01:58:02.000,203,10973190,13565,0,1721527081,13044.662508629997,49.36710126000253,53486.32452840001 2024-07-21,01:58:03.000,203,10973154,13325,0,1721527082,13044.655772320002,49.381199520001246,53486.33850264 2024-07-21,01:58:04.000,203,10973211,13405,0,1721527083,13044.682717559997,49.34595387000445,53486.282605680004 2024-07-21,01:58:05.000,203,10973212,13165,0,1721527084,13044.729871729993,49.36005213000317,53486.282605680004 2024-07-21,01:58:06.000,203,10973207,12885,0,1721527085,13044.736608040002,49.37415039000189,53486.32452840001 2024-07-21,01:58:07.000,203,10973156,13085,0,1721527086,13044.729871729993,49.381199520001246,53486.31055416 2024-07-21,01:58:08.000,203,10973178,13085,0,1721527087,13044.743344349998,49.37415039000189,53486.352476880005 2024-07-21,01:58:09.000,203,10973190,13085,0,1721527088,13044.736608040002,49.395297779999964,53486.31055416 2024-07-21,01:58:10.000,203,10973155,13325,0,1721527089,13044.790498519993,49.40234690999932,53486.39439960001 2024-07-21,01:58:11.000,203,10973178,13485,0,1721527090,13044.810707449993,49.388248650000605,53486.36645112 2024-07-21,01:58:12.000,203,10973220,13405,0,1721527091,13044.817443759988,49.40939603999868,53486.359464 2024-07-21,01:58:13.000,203,10973239,13205,0,1721527092,13044.878070549988,49.40234690999932,53486.37343824001 2024-07-21,01:58:14.000,203,10973159,13445,0,1721527093,13044.905015789998,49.41644516999804,53486.41536096001 2024-07-21,01:58:15.000,203,10973234,13325,0,1721527094,13044.958906269989,49.42349430000468,53486.42234808001 2024-07-21,01:58:16.000,203,10973226,13325,0,1721527095,13044.972378889994,49.430543430004036,53486.401386720005 2024-07-21,01:58:17.000,203,10973192,13245,0,1721527096,13044.979115199989,49.42349430000468,53486.47824504 2024-07-21,01:58:18.000,203,10973220,13165,0,1721527097,13045.033005679994,49.40939603999868,53486.49221928001 2024-07-21,01:58:19.000,203,10973215,13285,0,1721527098,13045.053214609994,49.42349430000468,53486.49221928001 2024-07-21,01:58:20.000,203,10973185,13485,0,1721527099,13045.08015984999,49.437592560003395,53486.50619352 2024-07-21,01:58:21.000,203,10973230,13285,0,1721527100,13045.066687229999,49.47283821000019,53486.47824504 2024-07-21,01:58:22.000,203,10973180,13325,0,1721527101,13045.086896159999,49.45873995000147,53486.39439960001 2024-07-21,01:58:23.000,203,10973144,13285,0,1721527102,13045.08015984999,49.45169082000211,53486.450296560004 2024-07-21,01:58:24.000,203,10973200,13445,0,1721527103,13045.12731402,49.49398559999827,53486.44330944001 2024-07-21,01:58:25.000,203,10973198,13285,0,1721527104,13045.14752295,49.46578908000083,53486.471257920006 2024-07-21,01:58:26.000,203,10973197,13325,0,1721527105,13045.18120449999,49.47283821000019,53486.48523216 2024-07-21,01:58:27.000,203,10973195,13445,0,1721527106,13045.174468189995,49.48693646999891,53486.49221928001 2024-07-21,01:58:28.000,203,10973162,13045,0,1721527107,13045.214886049995,49.47283821000019,53486.49221928001 2024-07-21,01:58:29.000,203,10973197,13285,0,1721527108,13045.20814974,49.5010347300049,53486.46427080001 2024-07-21,01:58:30.000,203,10973206,13525,0,1721527109,13045.22835867,49.51513299000362,53486.52715488 2024-07-21,01:58:31.000,203,10973190,13285,0,1721527110,13045.24183128999,49.50808386000426,53486.50619352 2024-07-21,01:58:32.000,203,10973196,13325,0,1721527111,13045.26204021999,49.52218212000298,53486.4992064 2024-07-21,01:58:33.000,203,10973195,13245,0,1721527112,13045.28898546,49.48693646999891,53486.54112912001 2024-07-21,01:58:34.000,203,10973163,13285,0,1721527113,13045.28898546,49.52218212000298,53486.54112912001 2024-07-21,01:58:35.000,203,10973216,13245,0,1721527114,13045.315930699995,49.54332951000106,53486.59003896001 2024-07-21,01:58:36.000,203,10973214,13685,0,1721527115,13045.336139629995,49.51513299000362,53486.520167760005 2024-07-21,01:58:37.000,203,10973211,13365,0,1721527116,13045.36308486999,49.54332951000106,53486.6040132 2024-07-21,01:58:38.000,203,10973169,13085,0,1721527117,13045.36308486999,49.5362803800017,53486.59003896001 2024-07-21,01:58:39.000,203,10973213,13245,0,1721527118,13045.38329379999,49.5362803800017,53486.55510336 2024-07-21,01:58:40.000,203,10973196,13445,0,1721527119,13045.356348559995,49.54332951000106,53486.59702608 2024-07-21,01:58:41.000,203,10973171,13525,0,1721527120,13045.396766419995,49.55037864000042,53486.55510336 2024-07-21,01:58:42.000,203,10973234,13365,0,1721527121,13045.43044797,49.571526029998495,53486.54811624 2024-07-21,01:58:43.000,203,10973160,13445,0,1721527122,13045.437184279996,49.578575159997854,53486.6040132 2024-07-21,01:58:44.000,203,10973174,13445,0,1721527123,13045.41023904,49.55742776999978,53486.54112912001 2024-07-21,01:58:45.000,203,10973205,13285,0,1721527124,13045.437184279996,49.578575159997854,53486.54112912001 2024-07-21,01:58:46.000,203,10973164,13325,0,1721527125,13045.437184279996,49.58562429000449,53486.56209048001 2024-07-21,01:58:47.000,203,10973128,13245,0,1721527126,13045.43044797,49.613820810001926,53486.55510336 2024-07-21,01:58:48.000,203,10973225,13645,0,1721527127,13045.46412951999,49.564476899999136,53486.56209048001 2024-07-21,01:58:49.000,203,10973200,13125,0,1721527128,13045.48433844999,49.64201732999936,53486.51318064001 2024-07-21,01:58:50.000,203,10973229,13605,0,1721527129,13045.48433844999,49.65611558999808,53486.534142 2024-07-21,01:58:51.000,203,10973182,13365,0,1721527130,13045.477602139996,49.64201732999936,53486.54112912001 2024-07-21,01:58:52.000,203,10973203,13285,0,1721527131,13045.49107476,49.64906645999872,53486.57606472 2024-07-21,01:58:53.000,203,10973154,13405,0,1721527132,13045.55170155,49.677262980003434,53486.617987440004 2024-07-21,01:58:54.000,203,10973200,12925,0,1721527133,13045.565174169991,49.677262980003434,53486.54811624 2024-07-21,01:58:55.000,203,10973227,13285,0,1721527134,13045.524756309991,49.663164720004715,53486.52715488 2024-07-21,01:58:56.000,203,10973254,13205,0,1721527135,13045.53149262,49.64201732999936,53486.6040132 2024-07-21,01:58:57.000,203,10973202,13325,0,1721527136,13045.585383099991,49.663164720004715,53486.56209048001 2024-07-21,01:58:58.000,203,10973152,13365,0,1721527137,13045.565174169991,49.663164720004715,53486.55510336 2024-07-21,01:58:59.000,203,10973218,13085,0,1721527138,13045.578646789996,49.677262980003434,53486.57606472 2024-07-21,01:59:00.000,203,10973167,13085,0,1721527139,13045.578646789996,49.69841037000151,53486.54811624 2024-07-21,01:59:01.000,203,10973177,13485,0,1721527140,13045.571910480001,49.69136124000215,53486.54112912001 2024-07-21,01:59:02.000,203,10973220,13245,0,1721527141,13045.565174169991,49.69841037000151,53486.569077600005 2024-07-21,01:59:03.000,203,10973204,13245,0,1721527142,13045.592119410001,49.6349682,53486.52715488 2024-07-21,01:59:04.000,203,10973196,13245,0,1721527143,13045.598855719996,49.65611558999808,53486.520167760005 2024-07-21,01:59:05.000,203,10973198,13605,0,1721527144,13045.612328340001,49.663164720004715,53486.534142 2024-07-21,01:59:06.000,203,10973176,13045,0,1721527145,13045.612328340001,49.677262980003434,53486.54112912001 2024-07-21,01:59:07.000,203,10973187,13085,0,1721527146,13045.612328340001,49.68431211000279,53486.56209048001 2024-07-21,01:59:08.000,203,10973171,13165,0,1721527147,13045.619064649996,49.64906645999872,53486.54811624 2024-07-21,01:59:09.000,203,10973165,13285,0,1721527148,13045.592119410001,49.670213850004075,53486.51318064001 2024-07-21,01:59:10.000,203,10973196,13125,0,1721527149,13045.632537270001,49.68431211000279,53486.50619352 2024-07-21,01:59:11.000,203,10973168,13045,0,1721527150,13045.652746200001,49.71250863000023,53486.54112912001 2024-07-21,01:59:12.000,203,10973217,13125,0,1721527151,13045.672955130001,49.71250863000023,53486.569077600005 2024-07-21,01:59:13.000,203,10973187,13365,0,1721527152,13045.679691439997,49.71955775999959,53486.56209048001 2024-07-21,01:59:14.000,203,10973193,13285,0,1721527153,13045.639273579996,49.72660688999895,53486.59003896001 2024-07-21,01:59:15.000,203,10973206,13605,0,1721527154,13045.666218819992,49.71955775999959,53486.54112912001 2024-07-21,01:59:16.000,203,10973245,13205,0,1721527155,13045.666218819992,49.75480341000366,53486.54811624 2024-07-21,01:59:17.000,203,10973146,13285,0,1721527156,13045.666218819992,49.71955775999959,53486.54112912001 2024-07-21,01:59:18.000,203,10973218,13285,0,1721527157,13045.686427749992,49.72660688999895,53486.569077600005 2024-07-21,01:59:19.000,203,10973254,13245,0,1721527158,13045.666218819992,49.740705149997666,53486.569077600005 2024-07-21,01:59:20.000,203,10973206,13325,0,1721527159,13045.679691439997,49.72660688999895,53486.59003896001 2024-07-21,01:59:21.000,203,10973232,13485,0,1721527160,13045.666218819992,49.68431211000279,53486.55510336 2024-07-21,01:59:22.000,203,10973199,13405,0,1721527161,13045.659482509996,49.72660688999895,53486.59003896001 2024-07-21,01:59:23.000,203,10973172,13365,0,1721527162,13045.699900369997,49.70545950000087,53486.55510336 2024-07-21,01:59:24.000,203,10973189,13085,0,1721527163,13045.740318229997,49.71955775999959,53486.58305184001 2024-07-21,01:59:25.000,203,10973209,13205,0,1721527164,13045.753790850002,49.71955775999959,53486.638948800006 2024-07-21,01:59:26.000,203,10973199,13325,0,1721527165,13045.726845609992,49.75480341000366,53486.57606472 2024-07-21,01:59:27.000,203,10973169,13365,0,1721527166,13045.713372990002,49.76185254000302,53486.58305184001 2024-07-21,01:59:28.000,203,10973197,13605,0,1721527167,13045.720109299997,49.73365601999831,53486.56209048001 2024-07-21,01:59:29.000,203,10973195,13245,0,1721527168,13045.726845609992,49.7477542800043,53486.52715488 2024-07-21,01:59:30.000,203,10973195,13405,0,1721527169,13045.747054539992,49.7477542800043,53486.569077600005 2024-07-21,01:59:31.000,203,10973213,13325,0,1721527170,13045.699900369997,49.740705149997666,53486.569077600005 2024-07-21,01:59:32.000,203,10973164,13245,0,1721527171,13045.720109299997,49.740705149997666,53486.569077600005 2024-07-21,01:59:33.000,203,10973192,13285,0,1721527172,13045.699900369997,49.7477542800043,53486.617987440004 2024-07-21,01:59:34.000,203,10973184,13085,0,1721527173,13045.713372990002,49.73365601999831,53486.54811624 2024-07-21,01:59:35.000,203,10973185,13285,0,1721527174,13045.706636679992,49.76185254000302,53486.59003896001 2024-07-21,01:59:36.000,203,10973184,13165,0,1721527175,13045.720109299997,49.72660688999895,53486.569077600005 2024-07-21,01:59:37.000,203,10973190,13125,0,1721527176,13045.726845609992,49.71955775999959,53486.569077600005 2024-07-21,01:59:38.000,203,10973136,13285,0,1721527177,13045.699900369997,49.70545950000087,53486.569077600005 2024-07-21,01:59:39.000,203,10973212,13165,0,1721527178,13045.713372990002,49.71955775999959,53486.520167760005 2024-07-21,01:59:40.000,203,10973191,13125,0,1721527179,13045.740318229997,49.71250863000023,53486.55510336 2024-07-21,01:59:41.000,203,10973168,13325,0,1721527180,13045.726845609992,49.73365601999831,53486.520167760005 2024-07-21,01:59:42.000,203,10973252,13285,0,1721527181,13045.740318229997,49.7477542800043,53486.54112912001 2024-07-21,01:59:43.000,203,10973198,13085,0,1721527182,13045.767263469992,49.790049060000456,53486.51318064001 2024-07-21,01:59:44.000,203,10973187,13285,0,1721527183,13045.726845609992,49.75480341000366,53486.48523216 2024-07-21,01:59:45.000,203,10973204,13525,0,1721527184,13045.740318229997,49.804147319999174,53486.57606472 2024-07-21,01:59:46.000,203,10973209,13165,0,1721527185,13045.747054539992,49.76890167000238,53486.520167760005 2024-07-21,01:59:47.000,203,10973192,13205,0,1721527186,13045.726845609992,49.797098189999815,53486.520167760005 2024-07-21,01:59:48.000,203,10973181,13285,0,1721527187,13045.726845609992,49.76185254000302,53486.569077600005 2024-07-21,01:59:49.000,203,10973196,13165,0,1721527188,13045.713372990002,49.7477542800043,53486.59702608 2024-07-21,01:59:50.000,203,10973142,13405,0,1721527189,13045.740318229997,49.75480341000366,53486.58305184001 2024-07-21,01:59:51.000,203,10973187,13445,0,1721527190,13045.773999780002,49.75480341000366,53486.58305184001 2024-07-21,01:59:52.000,203,10973178,13045,0,1721527191,13045.753790850002,49.790049060000456,53486.61100032001 2024-07-21,01:59:53.000,203,10973223,13285,0,1721527192,13045.753790850002,49.75480341000366,53486.65292304 2024-07-21,01:59:54.000,203,10973190,13125,0,1721527193,13045.740318229997,49.76890167000238,53486.59702608 2024-07-21,01:59:55.000,203,10973147,13445,0,1721527194,13045.787472399992,49.740705149997666,53486.62497456 2024-07-21,01:59:56.000,203,10973219,13125,0,1721527195,13045.794208710002,49.76890167000238,53486.62497456 2024-07-21,01:59:57.000,203,10973197,13405,0,1721527196,13045.787472399992,49.76185254000302,53486.61100032001 2024-07-21,01:59:58.000,203,10973179,13325,0,1721527197,13045.760527159997,49.7477542800043,53486.56209048001 2024-07-21,01:59:59.000,203,10973201,13245,0,1721527198,13045.780736089997,49.69841037000151,53486.6040132 2024-07-21,02:00:00.000,203,10973186,13205,0,1721527199,13045.773999780002,49.75480341000366,53486.58305184001 2024-07-21,02:00:01.000,203,10973171,13165,0,1721527200,13045.773999780002,49.76185254000302,53486.57606472 2024-07-21,02:00:02.000,203,10973234,13605,0,1721527201,13045.767263469992,49.76890167000238,53486.54112912001 2024-07-21,02:00:03.000,203,10973215,13485,0,1721527202,13045.767263469992,49.797098189999815,53486.54112912001 2024-07-21,02:00:04.000,203,10973180,13045,0,1721527203,13045.760527159997,49.76185254000302,53486.59003896001 2024-07-21,02:00:05.000,203,10973227,13245,0,1721527204,13045.753790850002,49.804147319999174,53486.54811624 2024-07-21,02:00:06.000,203,10973194,13045,0,1721527205,13045.794208710002,49.77595080000174,53486.638948800006 2024-07-21,02:00:07.000,203,10973173,13125,0,1721527206,13045.787472399992,49.790049060000456,53486.6040132 2024-07-21,02:00:08.000,203,10973212,13445,0,1721527207,13045.753790850002,49.790049060000456,53486.65292304 2024-07-21,02:00:09.000,203,10973216,13085,0,1721527208,13045.767263469992,49.77595080000174,53486.617987440004 2024-07-21,02:00:10.000,203,10973193,13125,0,1721527209,13045.767263469992,49.77595080000174,53486.638948800006 2024-07-21,02:00:11.000,203,10973214,13205,0,1721527210,13045.726845609992,49.797098189999815,53486.61100032001 2024-07-21,02:00:12.000,203,10973210,13205,0,1721527211,13045.740318229997,49.790049060000456,53486.617987440004 2024-07-21,02:00:13.000,203,10973175,12965,0,1721527212,13045.726845609992,49.77595080000174,53486.63196168001 2024-07-21,02:00:14.000,203,10973189,13365,0,1721527213,13045.720109299997,49.790049060000456,53486.61100032001 2024-07-21,02:00:15.000,203,10973203,13045,0,1721527214,13045.693164060001,49.75480341000366,53486.64593592 2024-07-21,02:00:16.000,203,10973202,13405,0,1721527215,13045.672955130001,49.790049060000456,53486.65991016001 2024-07-21,02:00:17.000,203,10973157,13205,0,1721527216,13045.666218819992,49.76890167000238,53486.62497456 2024-07-21,02:00:18.000,203,10973202,13365,0,1721527217,13045.672955130001,49.76185254000302,53486.54811624 2024-07-21,02:00:19.000,203,10973223,13125,0,1721527218,13045.652746200001,49.7829999300011,53486.59702608 2024-07-21,02:00:20.000,203,10973171,13445,0,1721527219,13045.639273579996,49.7829999300011,53486.54112912001 2024-07-21,02:00:21.000,203,10973210,13325,0,1721527220,13045.652746200001,49.7477542800043,53486.55510336 2024-07-21,02:00:22.000,203,10973218,13005,0,1721527221,13045.652746200001,49.75480341000366,53486.569077600005 2024-07-21,02:00:23.000,203,10973179,13445,0,1721527222,13045.619064649996,49.75480341000366,53486.534142 2024-07-21,02:00:24.000,203,10973226,12965,0,1721527223,13045.639273579996,49.76185254000302,53486.534142 2024-07-21,02:00:25.000,203,10973192,13445,0,1721527224,13045.625800959991,49.7477542800043,53486.52715488 2024-07-21,02:00:26.000,203,10973207,13125,0,1721527225,13045.619064649996,49.69841037000151,53486.534142 2024-07-21,02:00:27.000,203,10973189,13325,0,1721527226,13045.632537270001,49.71250863000023,53486.56209048001 2024-07-21,02:00:28.000,203,10973227,13285,0,1721527227,13045.625800959991,49.72660688999895,53486.57606472 2024-07-21,02:00:29.000,203,10973223,13325,0,1721527228,13045.625800959991,49.677262980003434,53486.55510336 2024-07-21,02:00:30.000,203,10973192,13165,0,1721527229,13045.578646789996,49.677262980003434,53486.520167760005 2024-07-21,02:00:31.000,203,10973198,13285,0,1721527230,13045.585383099991,49.663164720004715,53486.4992064 2024-07-21,02:00:32.000,203,10973181,13165,0,1721527231,13045.585383099991,49.663164720004715,53486.4992064 2024-07-21,02:00:33.000,203,10973198,13325,0,1721527232,13045.51128369,49.65611558999808,53486.49221928001 2024-07-21,02:00:34.000,203,10973172,13245,0,1721527233,13045.55170155,49.69136124000215,53486.4293352 2024-07-21,02:00:35.000,203,10973180,13365,0,1721527234,13045.524756309991,49.677262980003434,53486.44330944001 2024-07-21,02:00:36.000,203,10973173,13205,0,1721527235,13045.55170155,49.65611558999808,53486.51318064001 2024-07-21,02:00:37.000,203,10973203,13245,0,1721527236,13045.578646789996,49.606771680002566,53486.47824504 2024-07-21,02:00:38.000,203,10973213,13085,0,1721527237,13045.565174169991,49.64906645999872,53486.51318064001 2024-07-21,02:00:39.000,203,10973155,13125,0,1721527238,13045.585383099991,49.64201732999936,53486.49221928001 2024-07-21,02:00:40.000,203,10973185,13245,0,1721527239,13045.558437859996,49.620869940001285,53486.52715488 2024-07-21,02:00:41.000,203,10973148,13365,0,1721527240,13045.571910480001,49.620869940001285,53486.520167760005 2024-07-21,02:00:42.000,203,10973173,13205,0,1721527241,13045.558437859996,49.65611558999808,53486.54811624 2024-07-21,02:00:43.000,203,10973192,13245,0,1721527242,13045.524756309991,49.627919070000644,53486.4992064 2024-07-21,02:00:44.000,203,10973181,13365,0,1721527243,13045.538228929996,49.65611558999808,53486.46427080001 2024-07-21,02:00:45.000,203,10973197,13445,0,1721527244,13045.518019999996,49.677262980003434,53486.450296560004 2024-07-21,02:00:46.000,203,10973216,13405,0,1721527245,13045.504547379991,49.64906645999872,53486.44330944001 2024-07-21,02:00:47.000,203,10973158,13245,0,1721527246,13045.477602139996,49.64201732999936,53486.37343824001 2024-07-21,02:00:48.000,203,10973227,13365,0,1721527247,13045.477602139996,49.613820810001926,53486.47824504 2024-07-21,02:00:49.000,203,10973198,13445,0,1721527248,13045.4506569,49.65611558999808,53486.47824504 2024-07-21,02:00:50.000,203,10973197,13245,0,1721527249,13045.48433844999,49.620869940001285,53486.4293352 2024-07-21,02:00:51.000,203,10973175,13125,0,1721527250,13045.504547379991,49.64906645999872,53486.48523216 2024-07-21,02:00:52.000,203,10973182,13085,0,1721527251,13045.504547379991,49.627919070000644,53486.55510336 2024-07-21,02:00:53.000,203,10973224,13085,0,1721527252,13045.477602139996,49.64201732999936,53486.59003896001 2024-07-21,02:00:54.000,203,10973186,13365,0,1721527253,13045.544965239991,49.64906645999872,53486.56209048001 2024-07-21,02:00:55.000,203,10973178,13125,0,1721527254,13045.518019999996,49.613820810001926,53486.59702608 2024-07-21,02:00:56.000,203,10973162,13125,0,1721527255,13045.518019999996,49.613820810001926,53486.59003896001 2024-07-21,02:00:57.000,203,10973211,13445,0,1721527256,13045.524756309991,49.613820810001926,53486.59702608 2024-07-21,02:00:58.000,203,10973191,13525,0,1721527257,13045.51128369,49.59267342000385,53486.59702608 2024-07-21,02:00:59.000,203,10973188,13525,0,1721527258,13045.538228929996,49.627919070000644,53486.6040132 2024-07-21,02:01:00.000,203,10973158,13325,0,1721527259,13045.53149262,49.620869940001285,53486.59702608 2024-07-21,02:01:01.000,203,10973192,13205,0,1721527260,13045.51128369,49.613820810001926,53486.61100032001 2024-07-21,02:01:02.000,203,10973187,13285,0,1721527261,13045.504547379991,49.627919070000644,53486.63196168001 2024-07-21,02:01:03.000,203,10973251,13365,0,1721527262,13045.504547379991,49.606771680002566,53486.63196168001 2024-07-21,02:01:04.000,203,10973176,13165,0,1721527263,13045.55170155,49.59972255000321,53486.6040132 2024-07-21,02:01:05.000,203,10973136,13445,0,1721527264,13045.558437859996,49.613820810001926,53486.66689728 2024-07-21,02:01:06.000,203,10973229,13405,0,1721527265,13045.565174169991,49.606771680002566,53486.62497456 2024-07-21,02:01:07.000,203,10973215,13325,0,1721527266,13045.538228929996,49.59972255000321,53486.64593592 2024-07-21,02:01:08.000,203,10973231,13205,0,1721527267,13045.53149262,49.627919070000644,53486.61100032001 2024-07-21,02:01:09.000,203,10973155,13165,0,1721527268,13045.55170155,49.59267342000385,53486.58305184001 2024-07-21,02:01:10.000,203,10973175,13165,0,1721527269,13045.53149262,49.578575159997854,53486.65292304 2024-07-21,02:01:11.000,203,10973189,13165,0,1721527270,13045.544965239991,49.58562429000449,53486.70882000001 2024-07-21,02:01:12.000,203,10973209,13125,0,1721527271,13045.565174169991,49.578575159997854,53486.69484576 2024-07-21,02:01:13.000,203,10973209,13085,0,1721527272,13045.558437859996,49.564476899999136,53486.69484576 2024-07-21,02:01:14.000,203,10973179,13205,0,1721527273,13045.55170155,49.59267342000385,53486.62497456 2024-07-21,02:01:15.000,203,10973236,13525,0,1721527274,13045.544965239991,49.620869940001285,53486.66689728 2024-07-21,02:01:16.000,203,10973186,13245,0,1721527275,13045.53149262,49.613820810001926,53486.71580712 2024-07-21,02:01:17.000,203,10973170,13165,0,1721527276,13045.524756309991,49.613820810001926,53486.68087152001 2024-07-21,02:01:18.000,203,10973215,13405,0,1721527277,13045.51128369,49.59267342000385,53486.63196168001 2024-07-21,02:01:19.000,203,10973179,13285,0,1721527278,13045.524756309991,49.64906645999872,53486.64593592 2024-07-21,02:01:20.000,203,10973162,13165,0,1721527279,13045.504547379991,49.64201732999936,53486.63196168001 2024-07-21,02:01:21.000,203,10973208,13045,0,1721527280,13045.48433844999,49.64906645999872,53486.55510336 2024-07-21,02:01:22.000,203,10973189,13325,0,1721527281,13045.47086583,49.670213850004075,53486.534142 2024-07-21,02:01:23.000,203,10973208,13285,0,1721527282,13045.44392058999,49.64906645999872,53486.58305184001 2024-07-21,02:01:24.000,203,10973150,13125,0,1721527283,13045.48433844999,49.69136124000215,53486.54112912001 2024-07-21,02:01:25.000,203,10973211,13285,0,1721527284,13045.457393209996,49.71250863000023,53486.534142 2024-07-21,02:01:26.000,203,10973164,13525,0,1721527285,13045.416975349995,49.68431211000279,53486.50619352 2024-07-21,02:01:27.000,203,10973193,13245,0,1721527286,13045.437184279996,49.68431211000279,53486.47824504 2024-07-21,02:01:28.000,203,10973247,13245,0,1721527287,13045.41023904,49.663164720004715,53486.47824504 2024-07-21,02:01:29.000,203,10973192,13245,0,1721527288,13045.40350272999,49.677262980003434,53486.50619352 2024-07-21,02:01:30.000,203,10973180,13365,0,1721527289,13045.42371165999,49.670213850004075,53486.46427080001 2024-07-21,02:01:31.000,203,10973221,13445,0,1721527290,13045.40350272999,49.677262980003434,53486.42234808001 2024-07-21,02:01:32.000,203,10973171,13205,0,1721527291,13045.437184279996,49.663164720004715,53486.52715488 2024-07-21,02:01:33.000,203,10973200,13165,0,1721527292,13045.40350272999,49.677262980003434,53486.471257920006 2024-07-21,02:01:34.000,203,10973182,13285,0,1721527293,13045.39003011,49.677262980003434,53486.50619352 2024-07-21,02:01:35.000,203,10973152,13365,0,1721527294,13045.416975349995,49.69136124000215,53486.48523216 2024-07-21,02:01:36.000,203,10973201,13405,0,1721527295,13045.376557489995,49.677262980003434,53486.48523216 2024-07-21,02:01:37.000,203,10973150,13485,0,1721527296,13045.376557489995,49.68431211000279,53486.471257920006 2024-07-21,02:01:38.000,203,10973212,13405,0,1721527297,13045.34287593999,49.670213850004075,53486.50619352 2024-07-21,02:01:39.000,203,10973171,13405,0,1721527298,13045.315930699995,49.670213850004075,53486.401386720005 2024-07-21,02:01:40.000,203,10973121,13405,0,1721527299,13045.356348559995,49.670213850004075,53486.41536096001 2024-07-21,02:01:41.000,203,10973127,13165,0,1721527300,13045.34287593999,49.68431211000279,53486.44330944001 2024-07-21,02:01:42.000,203,10973160,13165,0,1721527301,13045.30919439,49.68431211000279,53486.401386720005 2024-07-21,02:01:43.000,203,10973211,13405,0,1721527302,13045.30245807999,49.68431211000279,53486.45728368 2024-07-21,02:01:44.000,203,10973151,13405,0,1721527303,13045.26877653,49.70545950000087,53486.450296560004 2024-07-21,02:01:45.000,203,10973159,13245,0,1721527304,13045.30245807999,49.69136124000215,53486.45728368 2024-07-21,02:01:46.000,203,10973167,13245,0,1721527305,13045.30919439,49.68431211000279,53486.450296560004 2024-07-21,02:01:47.000,203,10973142,13445,0,1721527306,13045.295721769995,49.68431211000279,53486.43632232 2024-07-21,02:01:48.000,203,10973190,13445,0,1721527307,13045.28224914999,49.670213850004075,53486.39439960001 2024-07-21,02:01:49.000,203,10973207,13325,0,1721527308,13045.28224914999,49.68431211000279,53486.40837384 2024-07-21,02:01:50.000,203,10973157,13285,0,1721527309,13045.28224914999,49.71250863000023,53486.44330944001 2024-07-21,02:01:51.000,203,10973143,13165,0,1721527310,13045.26204021999,49.69841037000151,53486.41536096001 2024-07-21,02:01:52.000,203,10973159,13285,0,1721527311,13045.28224914999,49.72660688999895,53486.45728368 2024-07-21,02:01:53.000,203,10973190,13205,0,1721527312,13045.255303909995,49.71955775999959,53486.47824504 2024-07-21,02:01:54.000,203,10973195,13245,0,1721527313,13045.2485676,49.71250863000023,53486.4293352 2024-07-21,02:01:55.000,203,10973158,13005,0,1721527314,13045.214886049995,49.70545950000087,53486.43632232 2024-07-21,02:01:56.000,203,10973163,13045,0,1721527315,13045.2485676,49.76185254000302,53486.36645112 2024-07-21,02:01:57.000,203,10973157,13445,0,1721527316,13045.22162235999,49.77595080000174,53486.401386720005 2024-07-21,02:01:58.000,203,10973175,13325,0,1721527317,13045.18794081,49.790049060000456,53486.29657992001 2024-07-21,02:01:59.000,203,10973190,13325,0,1721527318,13045.194677119995,49.797098189999815,53486.29657992001 2024-07-21,02:02:00.000,203,10973178,13245,0,1721527319,13045.16773188,49.804147319999174,53486.303567040006 2024-07-21,02:02:01.000,203,10973170,13085,0,1721527320,13045.194677119995,49.790049060000456,53486.29657992001 2024-07-21,02:02:02.000,203,10973199,13205,0,1721527321,13045.174468189995,49.797098189999815,53486.27561856001 2024-07-21,02:02:03.000,203,10973181,13285,0,1721527322,13045.174468189995,49.7829999300011,53486.31055416 2024-07-21,02:02:04.000,203,10973146,13285,0,1721527323,13045.12731402,49.790049060000456,53486.2197216 2024-07-21,02:02:05.000,203,10973145,13405,0,1721527324,13045.10036877999,49.81119644999853,53486.15683752001 2024-07-21,02:02:06.000,203,10973170,13445,0,1721527325,13045.12057770999,49.77595080000174,53486.21273448 2024-07-21,02:02:07.000,203,10973137,13045,0,1721527326,13045.12731402,49.81824557999789,53486.2197216 2024-07-21,02:02:08.000,203,10973207,13005,0,1721527327,13045.093632469994,49.83234384000389,53486.24767008001 2024-07-21,02:02:09.000,203,10973182,13085,0,1721527328,13045.10036877999,49.83234384000389,53486.2197216 2024-07-21,02:02:10.000,203,10973212,13125,0,1721527329,13045.053214609994,49.839392970003246,53486.19177312 2024-07-21,02:02:11.000,203,10973183,13085,0,1721527330,13045.073423539994,49.839392970003246,53486.2197216 2024-07-21,02:02:12.000,203,10973179,13245,0,1721527331,13045.012796749994,49.81119644999853,53486.184786000005 2024-07-21,02:02:13.000,203,10973191,13285,0,1721527332,13045.033005679994,49.82529471000453,53486.135876160006 2024-07-21,02:02:14.000,203,10973230,13205,0,1721527333,13045.046478299999,49.846442100002605,53486.135876160006 2024-07-21,02:02:15.000,203,10973197,12925,0,1721527334,13045.05995091999,49.86758949000068,53486.17779888001 2024-07-21,02:02:16.000,203,10973187,13205,0,1721527335,13045.012796749994,49.846442100002605,53486.17081176 2024-07-21,02:02:17.000,203,10973138,13125,0,1721527336,13044.965642579999,49.86758949000068,53486.114914800004 2024-07-21,02:02:18.000,203,10973207,13485,0,1721527337,13045.006060439999,49.87463862000004,53486.17081176 2024-07-21,02:02:19.000,203,10973139,13405,0,1721527338,13044.992587819994,49.89578600999812,53486.16382464 2024-07-21,02:02:20.000,203,10973197,12885,0,1721527339,13045.006060439999,49.91693340000347,53486.15683752001 2024-07-21,02:02:21.000,203,10973143,13165,0,1721527340,13044.952169959994,49.95922817999963,53486.17081176 2024-07-21,02:02:22.000,203,10973179,13325,0,1721527341,13044.952169959994,49.92398253000283,53486.09395344 2024-07-21,02:02:23.000,203,10973202,13205,0,1721527342,13044.938697339989,49.93808079000155,53486.10094056 2024-07-21,02:02:24.000,203,10973161,12885,0,1721527343,13044.945433649998,49.973326439998345,53486.10792768001 2024-07-21,02:02:25.000,203,10973131,13125,0,1721527344,13044.911752099993,49.973326439998345,53486.05203072 2024-07-21,02:02:26.000,203,10973188,13245,0,1721527345,13044.857861619988,49.9944738300037,53486.03106936 2024-07-21,02:02:27.000,203,10973136,13365,0,1721527346,13044.864597929998,50.00857209000242,53486.05901784001 2024-07-21,02:02:28.000,203,10973175,13445,0,1721527347,13044.817443759988,49.9944738300037,53486.05203072 2024-07-21,02:02:29.000,203,10973140,13325,0,1721527348,13044.837652689988,50.029719480000495,53486.07299208 2024-07-21,02:02:30.000,203,10973150,13165,0,1721527349,13044.824180069998,50.05791599999793,53486.05901784001 2024-07-21,02:02:31.000,203,10973155,13245,0,1721527350,13044.790498519993,50.079063390003284,53485.98914664001 2024-07-21,02:02:32.000,203,10973147,13085,0,1721527351,13044.777025900003,50.05086686999857,53486.017095120005 2024-07-21,02:02:33.000,203,10973177,13245,0,1721527352,13044.736608040002,50.093161650002,53485.98914664001 2024-07-21,02:02:34.000,203,10973161,12965,0,1721527353,13044.743344349998,50.04381773999921,53485.99613376 2024-07-21,02:02:35.000,203,10973158,13085,0,1721527354,13044.709662799993,50.079063390003284,53485.98914664001 2024-07-21,02:02:36.000,203,10973193,13165,0,1721527355,13044.689453869993,50.093161650002,53485.9751724 2024-07-21,02:02:37.000,203,10973147,13405,0,1721527356,13044.696190180002,50.072014260003925,53486.01010800001 2024-07-21,02:02:38.000,203,10973239,13365,0,1721527357,13044.662508629997,50.05086686999857,53485.947223920004 2024-07-21,02:02:39.000,203,10973155,13365,0,1721527358,13044.649036009992,50.086112520002644,53485.968185280006 2024-07-21,02:02:40.000,203,10973161,13205,0,1721527359,13044.608618149992,50.093161650002,53486.01010800001 2024-07-21,02:02:41.000,203,10973173,12925,0,1721527360,13044.635563390002,50.10725991000072,53486.00312088 2024-07-21,02:02:42.000,203,10973153,13165,0,1721527361,13044.615354460002,50.1284072999988,53485.93324968 2024-07-21,02:02:43.000,203,10973200,13205,0,1721527362,13044.601881839997,50.093161650002,53486.01010800001 2024-07-21,02:02:44.000,203,10973163,13205,0,1721527363,13044.628827079992,50.1284072999988,53485.94023680001 2024-07-21,02:02:45.000,203,10973162,13165,0,1721527364,13044.615354460002,50.11430904000008,53485.96119816001 2024-07-21,02:02:46.000,203,10973156,13125,0,1721527365,13044.581672909997,50.1284072999988,53485.94023680001 2024-07-21,02:02:47.000,203,10973184,13005,0,1721527366,13044.581672909997,50.10725991000072,53485.93324968 2024-07-21,02:02:48.000,203,10973174,13005,0,1721527367,13044.541255049997,50.15660382000351,53485.91228832001 2024-07-21,02:02:49.000,203,10973206,13285,0,1721527368,13044.568200289992,50.13545642999816,53485.96119816001 2024-07-21,02:02:50.000,203,10973205,13165,0,1721527369,13044.547991359992,50.13545642999816,53485.9053012 2024-07-21,02:02:51.000,203,10973146,13165,0,1721527370,13044.534518740002,50.14250556000479,53485.91228832001 2024-07-21,02:02:52.000,203,10973132,13005,0,1721527371,13044.561463979997,50.15660382000351,53485.87735272 2024-07-21,02:02:53.000,203,10973189,13285,0,1721527372,13044.521046119997,50.14250556000479,53485.91927544001 2024-07-21,02:02:54.000,203,10973176,13125,0,1721527373,13044.507573499992,50.15660382000351,53485.9053012 2024-07-21,02:02:55.000,203,10973141,13285,0,1721527374,13044.500837189997,50.13545642999816,53485.91927544001 2024-07-21,02:02:56.000,203,10973173,13005,0,1721527375,13044.534518740002,50.16365295000287,53485.89132696001 2024-07-21,02:02:57.000,203,10973148,12925,0,1721527376,13044.480628259997,50.198898599999666,53485.87036560001 2024-07-21,02:02:58.000,203,10973169,13005,0,1721527377,13044.480628259997,50.19184947000031,53485.93324968 2024-07-21,02:02:59.000,203,10973169,13085,0,1721527378,13044.494100880001,50.198898599999666,53485.88433984 2024-07-21,02:03:00.000,203,10973160,13285,0,1721527379,13044.487364569992,50.212996859998384,53485.86337848 2024-07-21,02:03:01.000,203,10973156,12925,0,1721527380,13044.480628259997,50.212996859998384,53485.91228832001 2024-07-21,02:03:02.000,203,10973132,13365,0,1721527381,13044.473891950001,50.18480034000095,53485.91228832001 2024-07-21,02:03:03.000,203,10973182,13205,0,1721527382,13044.480628259997,50.19184947000031,53485.92626256 2024-07-21,02:03:04.000,203,10973174,13205,0,1721527383,13044.453683020001,50.212996859998384,53485.898314080005 2024-07-21,02:03:05.000,203,10973150,13285,0,1721527384,13044.480628259997,50.205947729999025,53485.87036560001 2024-07-21,02:03:06.000,203,10973151,13085,0,1721527385,13044.467155639992,50.205947729999025,53485.88433984 2024-07-21,02:03:07.000,203,10973113,13245,0,1721527386,13044.480628259997,50.22004598999774,53485.86337848 2024-07-21,02:03:08.000,203,10973197,13285,0,1721527387,13044.460419329997,50.205947729999025,53485.88433984 2024-07-21,02:03:09.000,203,10973195,13245,0,1721527388,13044.453683020001,50.22709512000438,53485.9053012 2024-07-21,02:03:10.000,203,10973170,13605,0,1721527389,13044.480628259997,50.2411933800031,53485.83543 2024-07-21,02:03:11.000,203,10973132,12765,0,1721527390,13044.467155639992,50.23414425000374,53485.89132696001 2024-07-21,02:03:12.000,203,10973173,13165,0,1721527391,13044.487364569992,50.255291640001815,53485.84241712001 2024-07-21,02:03:13.000,203,10973171,13285,0,1721527392,13044.467155639992,50.27643902999989,53485.87036560001 2024-07-21,02:03:14.000,203,10973192,13245,0,1721527393,13044.487364569992,50.255291640001815,53485.849404240005 2024-07-21,02:03:15.000,203,10973135,12925,0,1721527394,13044.467155639992,50.28348815999925,53485.84241712001 2024-07-21,02:03:16.000,203,10973161,13365,0,1721527395,13044.453683020001,50.255291640001815,53485.87735272 2024-07-21,02:03:17.000,203,10973163,13285,0,1721527396,13044.453683020001,50.255291640001815,53485.82145576001 2024-07-21,02:03:18.000,203,10973160,13125,0,1721527397,13044.467155639992,50.255291640001815,53485.77254592001 2024-07-21,02:03:19.000,203,10973147,13125,0,1721527398,13044.453683020001,50.27643902999989,53485.849404240005 2024-07-21,02:03:20.000,203,10973153,13325,0,1721527399,13044.473891950001,50.26938990000053,53485.78652016 2024-07-21,02:03:21.000,203,10973198,13325,0,1721527400,13044.473891950001,50.27643902999989,53485.82844288 2024-07-21,02:03:22.000,203,10973138,13045,0,1721527401,13044.480628259997,50.27643902999989,53485.80748152 2024-07-21,02:03:23.000,203,10973195,13525,0,1721527402,13044.473891950001,50.262340770001174,53485.85639136 2024-07-21,02:03:24.000,203,10973174,13205,0,1721527403,13044.494100880001,50.262340770001174,53485.849404240005 2024-07-21,02:03:25.000,203,10973213,13365,0,1721527404,13044.507573499992,50.262340770001174,53485.83543 2024-07-21,02:03:26.000,203,10973153,13045,0,1721527405,13044.500837189997,50.248242510002456,53485.86337848 2024-07-21,02:03:27.000,203,10973166,13245,0,1721527406,13044.480628259997,50.26938990000053,53485.88433984 2024-07-21,02:03:28.000,203,10973225,13165,0,1721527407,13044.494100880001,50.29758641999797,53485.9053012 2024-07-21,02:03:29.000,203,10973147,13245,0,1721527408,13044.521046119997,50.27643902999989,53485.92626256 2024-07-21,02:03:30.000,203,10973148,13365,0,1721527409,13044.527782429992,50.28348815999925,53485.9053012 2024-07-21,02:03:31.000,203,10973147,13005,0,1721527410,13044.554727670002,50.29053728999861,53485.91927544001 2024-07-21,02:03:32.000,203,10973131,13045,0,1721527411,13044.534518740002,50.304635550004605,53485.93324968 2024-07-21,02:03:33.000,203,10973237,12885,0,1721527412,13044.527782429992,50.311684680003964,53485.849404240005 2024-07-21,02:03:34.000,203,10973152,13365,0,1721527413,13044.541255049997,50.311684680003964,53485.84241712001 2024-07-21,02:03:35.000,203,10973154,13205,0,1721527414,13044.534518740002,50.311684680003964,53485.92626256 2024-07-21,02:03:36.000,203,10973155,13445,0,1721527415,13044.561463979997,50.29758641999797,53485.91228832001 2024-07-21,02:03:37.000,203,10973180,13285,0,1721527416,13044.595145530002,50.33283207000204,53485.92626256 2024-07-21,02:03:38.000,203,10973242,13085,0,1721527417,13044.581672909997,50.29758641999797,53485.88433984 2024-07-21,02:03:39.000,203,10973176,13445,0,1721527418,13044.574936600002,50.33283207000204,53485.91927544001 2024-07-21,02:03:40.000,203,10973190,12925,0,1721527419,13044.595145530002,50.33283207000204,53485.91927544001 2024-07-21,02:03:41.000,203,10973184,13285,0,1721527420,13044.615354460002,50.33283207000204,53485.86337848 2024-07-21,02:03:42.000,203,10973166,13125,0,1721527421,13044.595145530002,50.38217598000483,53485.947223920004 2024-07-21,02:03:43.000,203,10973204,13285,0,1721527422,13044.601881839997,50.34693033000076,53485.91927544001 2024-07-21,02:03:44.000,203,10973172,13125,0,1721527423,13044.601881839997,50.35397946000012,53485.91927544001 2024-07-21,02:03:45.000,203,10973145,13165,0,1721527424,13044.568200289992,50.36102858999948,53485.82145576001 2024-07-21,02:03:46.000,203,10973167,13285,0,1721527425,13044.588409219992,50.35397946000012,53485.82844288 2024-07-21,02:03:47.000,203,10973158,13205,0,1721527426,13044.595145530002,50.35397946000012,53485.87036560001 2024-07-21,02:03:48.000,203,10973232,13285,0,1721527427,13044.581672909997,50.375126849998196,53485.85639136 2024-07-21,02:03:49.000,203,10973149,13405,0,1721527428,13044.642299699997,50.36807771999884,53485.86337848 2024-07-21,02:03:50.000,203,10973157,13125,0,1721527429,13044.642299699997,50.3398812000014,53485.82145576001 2024-07-21,02:03:51.000,203,10973175,12925,0,1721527430,13044.642299699997,50.31873381000332,53485.87735272 2024-07-21,02:03:52.000,203,10973134,12965,0,1721527431,13044.662508629997,50.36807771999884,53485.83543 2024-07-21,02:03:53.000,203,10973205,13165,0,1721527432,13044.642299699997,50.32578294000268,53485.72363608001 2024-07-21,02:03:54.000,203,10973191,13285,0,1721527433,13044.655772320002,50.36102858999948,53485.85639136 2024-07-21,02:03:55.000,203,10973195,13165,0,1721527434,13044.702926489997,50.36807771999884,53485.85639136 2024-07-21,02:03:56.000,203,10973177,13285,0,1721527435,13044.696190180002,50.3398812000014,53485.81446864 2024-07-21,02:03:57.000,203,10973177,13205,0,1721527436,13044.709662799993,50.36102858999948,53485.83543 2024-07-21,02:03:58.000,203,10973234,13005,0,1721527437,13044.709662799993,50.3398812000014,53485.82844288 2024-07-21,02:03:59.000,203,10973156,13125,0,1721527438,13044.709662799993,50.35397946000012,53485.80748152 2024-07-21,02:04:00.000,203,10973161,13325,0,1721527439,13044.716399110002,50.36102858999948,53485.85639136 2024-07-21,02:04:01.000,203,10973160,13205,0,1721527440,13044.723135419998,50.33283207000204,53485.84241712001 2024-07-21,02:04:02.000,203,10973219,13525,0,1721527441,13044.743344349998,50.35397946000012,53485.898314080005 2024-07-21,02:04:03.000,203,10973213,13445,0,1721527442,13044.750080659993,50.33283207000204,53485.91228832001 2024-07-21,02:04:04.000,203,10973164,13045,0,1721527443,13044.729871729993,50.3398812000014,53485.87735272 2024-07-21,02:04:05.000,203,10973191,13285,0,1721527444,13044.736608040002,50.34693033000076,53485.87036560001 2024-07-21,02:04:06.000,203,10973179,13365,0,1721527445,13044.750080659993,50.3398812000014,53485.9053012 2024-07-21,02:04:07.000,203,10973174,13085,0,1721527446,13044.729871729993,50.34693033000076,53485.94023680001 2024-07-21,02:04:08.000,203,10973230,13085,0,1721527447,13044.743344349998,50.31873381000332,53485.898314080005 2024-07-21,02:04:09.000,203,10973173,13045,0,1721527448,13044.750080659993,50.3398812000014,53485.898314080005 2024-07-21,02:04:10.000,203,10973161,13325,0,1721527449,13044.803971139998,50.29758641999797,53485.9053012 2024-07-21,02:04:11.000,203,10973229,13285,0,1721527450,13044.770289589993,50.27643902999989,53485.89132696001 2024-07-21,02:04:12.000,203,10973144,13245,0,1721527451,13044.803971139998,50.29758641999797,53485.92626256 2024-07-21,02:04:13.000,203,10973211,13125,0,1721527452,13044.797234829988,50.248242510002456,53485.88433984 2024-07-21,02:04:14.000,203,10973204,13445,0,1721527453,13044.777025900003,50.29758641999797,53485.83543 2024-07-21,02:04:15.000,203,10973175,13205,0,1721527454,13044.777025900003,50.33283207000204,53485.85639136 2024-07-21,02:04:16.000,203,10973220,13445,0,1721527455,13044.803971139998,50.29758641999797,53485.87036560001 2024-07-21,02:04:17.000,203,10973153,13165,0,1721527456,13044.810707449993,50.26938990000053,53485.86337848 2024-07-21,02:04:18.000,203,10973218,13205,0,1721527457,13044.803971139998,50.255291640001815,53485.82844288 2024-07-21,02:04:19.000,203,10973167,12885,0,1721527458,13044.837652689988,50.28348815999925,53485.88433984 2024-07-21,02:04:20.000,203,10973190,13085,0,1721527459,13044.844388999998,50.2411933800031,53485.87036560001 2024-07-21,02:04:21.000,203,10973180,13245,0,1721527460,13044.851125309993,50.248242510002456,53485.86337848 2024-07-21,02:04:22.000,203,10973187,13085,0,1721527461,13044.817443759988,50.248242510002456,53485.83543 2024-07-21,02:04:23.000,203,10973199,13285,0,1721527462,13044.851125309993,50.212996859998384,53485.849404240005 2024-07-21,02:04:24.000,203,10973164,13205,0,1721527463,13044.864597929998,50.22004598999774,53485.87735272 2024-07-21,02:04:25.000,203,10973145,13125,0,1721527464,13044.851125309993,50.198898599999666,53485.92626256 2024-07-21,02:04:26.000,203,10973171,13045,0,1721527465,13044.864597929998,50.19184947000031,53485.95421104 2024-07-21,02:04:27.000,203,10973156,13085,0,1721527466,13044.911752099993,50.205947729999025,53485.96119816001 2024-07-21,02:04:28.000,203,10973207,13365,0,1721527467,13044.958906269989,50.18480034000095,53485.98215952 2024-07-21,02:04:29.000,203,10973155,12965,0,1721527468,13044.938697339989,50.19184947000031,53486.00312088 2024-07-21,02:04:30.000,203,10973133,13125,0,1721527469,13044.931961029994,50.17070208000223,53485.98914664001 2024-07-21,02:04:31.000,203,10973182,13005,0,1721527470,13044.965642579999,50.17070208000223,53486.03805648001 2024-07-21,02:04:32.000,203,10973165,13125,0,1721527471,13044.965642579999,50.17070208000223,53486.02408224 2024-07-21,02:04:33.000,203,10973202,13085,0,1721527472,13044.999324129989,50.12135816999944,53485.9751724 2024-07-21,02:04:34.000,203,10973181,13205,0,1721527473,13044.985851509999,50.12135816999944,53485.95421104 2024-07-21,02:04:35.000,203,10973172,12965,0,1721527474,13045.033005679994,50.13545642999816,53485.98215952 2024-07-21,02:04:36.000,203,10973140,13165,0,1721527475,13045.019533059989,50.13545642999816,53485.947223920004 2024-07-21,02:04:37.000,203,10973164,13245,0,1721527476,13045.03974198999,50.12135816999944,53485.968185280006 2024-07-21,02:04:38.000,203,10973177,13285,0,1721527477,13045.053214609994,50.086112520002644,53485.94023680001 2024-07-21,02:04:39.000,203,10973144,13085,0,1721527478,13045.033005679994,50.11430904000008,53486.017095120005 2024-07-21,02:04:40.000,203,10973155,13165,0,1721527479,13045.053214609994,50.10725991000072,53486.01010800001 2024-07-21,02:04:41.000,203,10973139,13165,0,1721527480,13045.066687229999,50.079063390003284,53485.96119816001 2024-07-21,02:04:42.000,203,10973160,13525,0,1721527481,13045.05995091999,50.064965130004566,53485.91228832001 2024-07-21,02:04:43.000,203,10973214,13405,0,1721527482,13045.086896159999,50.093161650002,53485.9751724 2024-07-21,02:04:44.000,203,10973157,13685,0,1721527483,13045.10710509,50.079063390003284,53485.96119816001 2024-07-21,02:04:45.000,203,10973150,13245,0,1721527484,13045.10036877999,50.10021078000136,53485.9751724 2024-07-21,02:04:46.000,203,10973189,13285,0,1721527485,13045.10036877999,50.072014260003925,53485.9751724 2024-07-21,02:04:47.000,203,10973152,13085,0,1721527486,13045.12057770999,50.086112520002644,53485.99613376 2024-07-21,02:04:48.000,203,10973180,13165,0,1721527487,13045.12057770999,50.10725991000072,53485.98215952 2024-07-21,02:04:49.000,203,10973198,13405,0,1721527488,13045.12057770999,50.093161650002,53486.02408224 2024-07-21,02:04:50.000,203,10973159,13085,0,1721527489,13045.10710509,50.10021078000136,53486.02408224 2024-07-21,02:04:51.000,203,10973200,13085,0,1721527490,13045.08015984999,50.086112520002644,53486.0450436 2024-07-21,02:04:52.000,203,10973164,13285,0,1721527491,13045.093632469994,50.10021078000136,53486.017095120005 2024-07-21,02:04:53.000,203,10973167,13285,0,1721527492,13045.113841399994,50.05791599999793,53486.05203072 2024-07-21,02:04:54.000,203,10973167,13285,0,1721527493,13045.12731402,50.10725991000072,53486.05203072 2024-07-21,02:04:55.000,203,10973192,13285,0,1721527494,13045.113841399994,50.05791599999793,53486.066004960005 2024-07-21,02:04:56.000,203,10973170,13085,0,1721527495,13045.16099556999,50.079063390003284,53486.0450436 2024-07-21,02:04:57.000,203,10973193,13445,0,1721527496,13045.16773188,50.11430904000008,53486.09395344 2024-07-21,02:04:58.000,203,10973187,13525,0,1721527497,13045.18794081,50.05086686999857,53486.08696632001 2024-07-21,02:04:59.000,203,10973152,13085,0,1721527498,13045.16773188,50.05791599999793,53486.09395344 2024-07-21,02:05:00.000,203,10973162,13125,0,1721527499,13045.20814974,50.072014260003925,53486.10792768001 2024-07-21,02:05:01.000,203,10973133,13285,0,1721527500,13045.20814974,50.079063390003284,53486.07997920001 2024-07-21,02:05:02.000,203,10973194,13205,0,1721527501,13045.20814974,50.064965130004566,53486.08696632001 2024-07-21,02:05:03.000,203,10973191,13245,0,1721527502,13045.194677119995,50.05791599999793,53486.12190192 2024-07-21,02:05:04.000,203,10973177,13005,0,1721527503,13045.214886049995,50.072014260003925,53486.09395344 2024-07-21,02:05:05.000,203,10973132,13005,0,1721527504,13045.16773188,50.086112520002644,53486.05901784001 2024-07-21,02:05:06.000,203,10973172,13085,0,1721527505,13045.22162235999,50.093161650002,53486.09395344 2024-07-21,02:05:07.000,203,10973170,13125,0,1721527506,13045.24183128999,50.10021078000136,53486.07997920001 2024-07-21,02:05:08.000,203,10973219,13205,0,1721527507,13045.22835867,50.093161650002,53486.05901784001 2024-07-21,02:05:09.000,203,10973164,13285,0,1721527508,13045.235094979995,50.086112520002644,53485.99613376 2024-07-21,02:05:10.000,203,10973151,13325,0,1721527509,13045.24183128999,50.072014260003925,53486.08696632001 2024-07-21,02:05:11.000,203,10973138,13245,0,1721527510,13045.20141342999,50.079063390003284,53486.00312088 2024-07-21,02:05:12.000,203,10973170,13445,0,1721527511,13045.255303909995,50.05791599999793,53485.98215952 2024-07-21,02:05:13.000,203,10973188,13005,0,1721527512,13045.2485676,50.05791599999793,53485.98215952 2024-07-21,02:05:14.000,203,10973173,13045,0,1721527513,13045.275512839995,50.05791599999793,53485.99613376 2024-07-21,02:05:15.000,203,10973159,13365,0,1721527514,13045.275512839995,50.079063390003284,53486.0450436 2024-07-21,02:05:16.000,203,10973208,13245,0,1721527515,13045.275512839995,50.093161650002,53486.01010800001 2024-07-21,02:05:17.000,203,10973160,13325,0,1721527516,13045.28224914999,50.05791599999793,53486.0450436 2024-07-21,02:05:18.000,203,10973211,12925,0,1721527517,13045.315930699995,50.05791599999793,53486.05901784001 2024-07-21,02:05:19.000,203,10973167,13445,0,1721527518,13045.30919439,50.079063390003284,53486.05901784001 2024-07-21,02:05:20.000,203,10973180,13125,0,1721527519,13045.28898546,50.10021078000136,53486.07997920001 2024-07-21,02:05:21.000,203,10973149,13205,0,1721527520,13045.34961225,50.05086686999857,53486.10792768001 2024-07-21,02:05:22.000,203,10973193,13165,0,1721527521,13045.336139629995,50.086112520002644,53486.03805648001 2024-07-21,02:05:23.000,203,10973167,13325,0,1721527522,13045.38329379999,50.064965130004566,53486.10094056 2024-07-21,02:05:24.000,203,10973140,13245,0,1721527523,13045.376557489995,50.10725991000072,53486.02408224 2024-07-21,02:05:25.000,203,10973179,13125,0,1721527524,13045.40350272999,50.10725991000072,53486.05901784001 2024-07-21,02:05:26.000,203,10973218,13165,0,1721527525,13045.43044797,50.10021078000136,53486.05901784001 2024-07-21,02:05:27.000,203,10973098,13205,0,1721527526,13045.46412951999,50.11430904000008,53486.08696632001 2024-07-21,02:05:28.000,203,10973209,13645,0,1721527527,13045.47086583,50.12135816999944,53486.14286328 2024-07-21,02:05:29.000,203,10973150,13085,0,1721527528,13045.48433844999,50.13545642999816,53486.10792768001 2024-07-21,02:05:30.000,203,10973149,13045,0,1721527529,13045.524756309991,50.11430904000008,53486.1498504 2024-07-21,02:05:31.000,203,10973167,13365,0,1721527530,13045.558437859996,50.10725991000072,53486.184786000005 2024-07-21,02:05:32.000,203,10973116,13165,0,1721527531,13045.558437859996,50.10725991000072,53486.16382464 2024-07-21,02:05:33.000,203,10973239,13205,0,1721527532,13045.598855719996,50.072014260003925,53486.2197216 2024-07-21,02:05:34.000,203,10973135,13405,0,1721527533,13045.625800959991,50.13545642999816,53486.16382464 2024-07-21,02:05:35.000,203,10973180,13245,0,1721527534,13045.619064649996,50.14955469000415,53486.135876160006 2024-07-21,02:05:36.000,203,10973143,13325,0,1721527535,13045.592119410001,50.14250556000479,53486.184786000005 2024-07-21,02:05:37.000,203,10973166,13125,0,1721527536,13045.592119410001,50.15660382000351,53486.14286328 2024-07-21,02:05:38.000,203,10973240,13285,0,1721527537,13045.639273579996,50.1284072999988,53486.233695840005 2024-07-21,02:05:39.000,203,10973202,13165,0,1721527538,13045.632537270001,50.14955469000415,53486.14286328 2024-07-21,02:05:40.000,203,10973179,13045,0,1721527539,13045.679691439997,50.13545642999816,53486.135876160006 2024-07-21,02:05:41.000,203,10973162,13005,0,1721527540,13045.686427749992,50.15660382000351,53486.19876024 2024-07-21,02:05:42.000,203,10973144,12965,0,1721527541,13045.659482509996,50.18480034000095,53486.17081176 2024-07-21,02:05:43.000,203,10973205,12965,0,1721527542,13045.693164060001,50.17775121000159,53486.25465720001 2024-07-21,02:05:44.000,203,10973180,13085,0,1721527543,13045.679691439997,50.18480034000095,53486.19876024 2024-07-21,02:05:45.000,203,10973173,13085,0,1721527544,13045.713372990002,50.205947729999025,53486.17779888001 2024-07-21,02:05:46.000,203,10973161,13045,0,1721527545,13045.747054539992,50.22004598999774,53486.24767008001 2024-07-21,02:05:47.000,203,10973173,13085,0,1721527546,13045.720109299997,50.2411933800031,53486.2197216 2024-07-21,02:05:48.000,203,10973236,13445,0,1721527547,13045.760527159997,50.2411933800031,53486.22670872001 2024-07-21,02:05:49.000,203,10973206,13325,0,1721527548,13045.780736089997,50.255291640001815,53486.26863144 2024-07-21,02:05:50.000,203,10973141,13325,0,1721527549,13045.821153949997,50.26938990000053,53486.24767008001 2024-07-21,02:05:51.000,203,10973163,13245,0,1721527550,13045.841362879997,50.255291640001815,53486.26164432 2024-07-21,02:05:52.000,203,10973173,13085,0,1721527551,13045.848099189992,50.29758641999797,53486.29657992001 2024-07-21,02:05:53.000,203,10973191,13205,0,1721527552,13045.854835500002,50.27643902999989,53486.25465720001 2024-07-21,02:05:54.000,203,10973167,13205,0,1721527553,13045.854835500002,50.29758641999797,53486.303567040006 2024-07-21,02:05:55.000,203,10973177,13245,0,1721527554,13045.875044430002,50.27643902999989,53486.33151552 2024-07-21,02:05:56.000,203,10973171,12965,0,1721527555,13045.881780739997,50.28348815999925,53486.303567040006 2024-07-21,02:05:57.000,203,10973157,13125,0,1721527556,13045.928934909993,50.28348815999925,53486.27561856001 2024-07-21,02:05:58.000,203,10973217,13085,0,1721527557,13045.942407529998,50.29053728999861,53486.303567040006 2024-07-21,02:05:59.000,203,10973174,13005,0,1721527558,13045.949143839993,50.311684680003964,53486.303567040006 2024-07-21,02:06:00.000,203,10973116,13245,0,1721527559,13045.955880150002,50.36102858999948,53486.303567040006 2024-07-21,02:06:01.000,203,10973196,12845,0,1721527560,13045.922198599998,50.36807771999884,53486.282605680004 2024-07-21,02:06:02.000,203,10973131,13245,0,1721527561,13045.982825389998,50.36102858999948,53486.31055416 2024-07-21,02:06:03.000,203,10973199,13125,0,1721527562,13045.955880150002,50.35397946000012,53486.34548976001 2024-07-21,02:06:04.000,203,10973182,13245,0,1721527563,13045.962616459998,50.375126849998196,53486.31055416 2024-07-21,02:06:05.000,203,10973174,12965,0,1721527564,13045.982825389998,50.36807771999884,53486.33850264 2024-07-21,02:06:06.000,203,10973156,13445,0,1721527565,13046.036715869988,50.35397946000012,53486.38042536 2024-07-21,02:06:07.000,203,10973164,13085,0,1721527566,13046.036715869988,50.375126849998196,53486.33151552 2024-07-21,02:06:08.000,203,10973168,13125,0,1721527567,13046.050188489993,50.40332337000291,53486.352476880005 2024-07-21,02:06:09.000,203,10973186,13325,0,1721527568,13046.063661109998,50.438569019999704,53486.38741248 2024-07-21,02:06:10.000,203,10973163,13365,0,1721527569,13046.070397419993,50.431519890000345,53486.40837384 2024-07-21,02:06:11.000,203,10973187,13365,0,1721527570,13046.063661109998,50.39627424000355,53486.4293352 2024-07-21,02:06:12.000,203,10973154,13125,0,1721527571,13046.090606349993,50.41037250000227,53486.4293352 2024-07-21,02:06:13.000,203,10973155,13325,0,1721527572,13046.097342659988,50.438569019999704,53486.471257920006 2024-07-21,02:06:14.000,203,10973183,13205,0,1721527573,13046.124287899998,50.424470760000986,53486.471257920006 2024-07-21,02:06:15.000,203,10973138,13085,0,1721527574,13046.144496829998,50.424470760000986,53486.4992064 2024-07-21,02:06:16.000,203,10973181,13045,0,1721527575,13046.164705759998,50.44561814999906,53486.54112912001 2024-07-21,02:06:17.000,203,10973051,13205,0,1721527576,13046.164705759998,50.424470760000986,53486.54811624 2024-07-21,02:06:18.000,203,10973190,13245,0,1721527577,13046.191650999994,50.438569019999704,53486.51318064001 2024-07-21,02:06:19.000,203,10973193,13165,0,1721527578,13046.178178379989,50.45971640999778,53486.471257920006 2024-07-21,02:06:20.000,203,10973142,13045,0,1721527579,13046.198387309989,50.45971640999778,53486.52715488 2024-07-21,02:06:21.000,203,10973150,13245,0,1721527580,13046.171442069994,50.49496206000185,53486.51318064001 2024-07-21,02:06:22.000,203,10973189,13365,0,1721527581,13046.198387309989,50.487912930002494,53486.54811624 2024-07-21,02:06:23.000,203,10973209,13285,0,1721527582,13046.238805169989,50.480863800003135,53486.52715488 2024-07-21,02:06:24.000,203,10973172,13125,0,1721527583,13046.25901409999,50.53725683999801,53486.54112912001 2024-07-21,02:06:25.000,203,10973188,12925,0,1721527584,13046.25901409999,50.53020770999865,53486.57606472 2024-07-21,02:06:26.000,203,10973160,13285,0,1721527585,13046.252277789994,50.51610944999993,53486.59003896001 2024-07-21,02:06:27.000,203,10973175,13285,0,1721527586,13046.272486719994,50.53020770999865,53486.49221928001 2024-07-21,02:06:28.000,203,10973197,13245,0,1721527587,13046.29943195999,50.50906032000057,53486.56209048001 2024-07-21,02:06:29.000,203,10973140,13285,0,1721527588,13046.31964088999,50.53020770999865,53486.54811624 2024-07-21,02:06:30.000,203,10973140,13045,0,1721527589,13046.333113509994,50.53020770999865,53486.58305184001 2024-07-21,02:06:31.000,203,10973192,13045,0,1721527590,13046.36005874999,50.55840423000336,53486.57606472 2024-07-21,02:06:32.000,203,10973181,13445,0,1721527591,13046.393740299995,50.54430597000464,53486.59702608 2024-07-21,02:06:33.000,203,10973215,13245,0,1721527592,13046.38026767999,50.49496206000185,53486.534142 2024-07-21,02:06:34.000,203,10973118,13445,0,1721527593,13046.38700399,50.51610944999993,53486.52715488 2024-07-21,02:06:35.000,203,10973184,13125,0,1721527594,13046.413949229995,50.51610944999993,53486.59702608 2024-07-21,02:06:36.000,203,10973178,13285,0,1721527595,13046.38026767999,50.53725683999801,53486.569077600005 2024-07-21,02:06:37.000,203,10973172,13285,0,1721527596,13046.413949229995,50.50906032000057,53486.54811624 2024-07-21,02:06:38.000,203,10973199,12965,0,1721527597,13046.434158159995,50.45971640999778,53486.617987440004 2024-07-21,02:06:39.000,203,10973157,13525,0,1721527598,13046.42742185,50.50906032000057,53486.59702608 2024-07-21,02:06:40.000,203,10973204,13005,0,1721527599,13046.42742185,50.487912930002494,53486.57606472 2024-07-21,02:06:41.000,203,10973225,13245,0,1721527600,13046.46783971,50.49496206000185,53486.55510336 2024-07-21,02:06:42.000,203,10973198,12965,0,1721527601,13046.46110339999,50.49496206000185,53486.569077600005 2024-07-21,02:06:43.000,203,10973204,13165,0,1721527602,13046.50152125999,50.49496206000185,53486.65991016001 2024-07-21,02:06:44.000,203,10973172,13285,0,1721527603,13046.535202809995,50.50201119000121,53486.64593592 2024-07-21,02:06:45.000,203,10973213,13245,0,1721527604,13046.5284665,50.46676554000442,53486.65991016001 2024-07-21,02:06:46.000,203,10973186,13085,0,1721527605,13046.54193911999,50.45266727999842,53486.68087152001 2024-07-21,02:06:47.000,203,10973155,13165,0,1721527606,13046.56214804999,50.480863800003135,53486.7437556 2024-07-21,02:06:48.000,203,10973176,13405,0,1721527607,13046.575620669995,50.473814670003776,53486.6738844 2024-07-21,02:06:49.000,203,10973192,13405,0,1721527608,13046.56888436,50.473814670003776,53486.687858640005 2024-07-21,02:06:50.000,203,10973224,13205,0,1721527609,13046.54193911999,50.50201119000121,53486.64593592 2024-07-21,02:06:51.000,203,10973194,12925,0,1721527610,13046.52173018999,50.45971640999778,53486.65292304 2024-07-21,02:06:52.000,203,10973152,13125,0,1721527611,13046.555411739995,50.50201119000121,53486.638948800006 2024-07-21,02:06:53.000,203,10973188,13165,0,1721527612,13046.555411739995,50.45971640999778,53486.66689728 2024-07-21,02:06:54.000,203,10973175,13125,0,1721527613,13046.5284665,50.487912930002494,53486.61100032001 2024-07-21,02:06:55.000,203,10973145,13245,0,1721527614,13046.535202809995,50.49496206000185,53486.61100032001 2024-07-21,02:06:56.000,203,10973209,13325,0,1721527615,13046.555411739995,50.44561814999906,53486.63196168001 2024-07-21,02:06:57.000,203,10973174,12965,0,1721527616,13046.555411739995,50.46676554000442,53486.65991016001 2024-07-21,02:06:58.000,203,10973172,13165,0,1721527617,13046.56888436,50.46676554000442,53486.66689728 2024-07-21,02:06:59.000,203,10973194,13125,0,1721527618,13046.54867543,50.473814670003776,53486.65991016001 2024-07-21,02:07:00.000,203,10973175,13245,0,1721527619,13046.56888436,50.49496206000185,53486.687858640005 2024-07-21,02:07:01.000,203,10973203,12845,0,1721527620,13046.56214804999,50.49496206000185,53486.66689728 2024-07-21,02:07:02.000,203,10973166,12925,0,1721527621,13046.58235697999,50.45266727999842,53486.64593592 2024-07-21,02:07:03.000,203,10973172,13605,0,1721527622,13046.616038529995,50.480863800003135,53486.66689728 2024-07-21,02:07:04.000,203,10973166,13325,0,1721527623,13046.60256590999,50.50201119000121,53486.68087152001 2024-07-21,02:07:05.000,203,10973192,13085,0,1721527624,13046.58909329,50.473814670003776,53486.61100032001 2024-07-21,02:07:06.000,203,10973145,12925,0,1721527625,13046.58235697999,50.473814670003776,53486.58305184001 2024-07-21,02:07:07.000,203,10973170,13285,0,1721527626,13046.58235697999,50.473814670003776,53486.62497456 2024-07-21,02:07:08.000,203,10973161,13205,0,1721527627,13046.575620669995,50.45266727999842,53486.62497456 2024-07-21,02:07:09.000,203,10973160,13165,0,1721527628,13046.575620669995,50.431519890000345,53486.62497456 2024-07-21,02:07:10.000,203,10973190,13325,0,1721527629,13046.58235697999,50.45266727999842,53486.66689728 2024-07-21,02:07:11.000,203,10973129,13245,0,1721527630,13046.616038529995,50.438569019999704,53486.638948800006 2024-07-21,02:07:12.000,203,10973198,13085,0,1721527631,13046.62951115,50.45266727999842,53486.69484576 2024-07-21,02:07:13.000,203,10973123,12925,0,1721527632,13046.62277483999,50.438569019999704,53486.687858640005 2024-07-21,02:07:14.000,203,10973150,13285,0,1721527633,13046.616038529995,50.44561814999906,53486.66689728 2024-07-21,02:07:15.000,203,10973159,12965,0,1721527634,13046.636247459996,50.44561814999906,53486.64593592 2024-07-21,02:07:16.000,203,10973189,13445,0,1721527635,13046.636247459996,50.46676554000442,53486.64593592 2024-07-21,02:07:17.000,203,10973193,13165,0,1721527636,13046.64298376999,50.431519890000345,53486.638948800006 2024-07-21,02:07:18.000,203,10973138,13165,0,1721527637,13046.64298376999,50.44561814999906,53486.59702608 2024-07-21,02:07:19.000,203,10973177,13205,0,1721527638,13046.64972008,50.473814670003776,53486.6040132 2024-07-21,02:07:20.000,203,10973127,13165,0,1721527639,13046.60930222,50.438569019999704,53486.569077600005 2024-07-21,02:07:21.000,203,10973190,12885,0,1721527640,13046.62277483999,50.41037250000227,53486.638948800006 2024-07-21,02:07:22.000,203,10973137,13125,0,1721527641,13046.64972008,50.431519890000345,53486.54112912001 2024-07-21,02:07:23.000,203,10973110,13045,0,1721527642,13046.62951115,50.431519890000345,53486.55510336 2024-07-21,02:07:24.000,203,10973166,13085,0,1721527643,13046.60256590999,50.41742163000163,53486.6040132 2024-07-21,02:07:25.000,203,10973144,13245,0,1721527644,13046.595829599995,50.41742163000163,53486.63196168001 2024-07-21,02:07:26.000,203,10973171,13005,0,1721527645,13046.595829599995,50.431519890000345,53486.59702608 2024-07-21,02:07:27.000,203,10973154,13205,0,1721527646,13046.58235697999,50.40332337000291,53486.58305184001 2024-07-21,02:07:28.000,203,10973179,13245,0,1721527647,13046.595829599995,50.38217598000483,53486.6040132 2024-07-21,02:07:29.000,203,10973187,13205,0,1721527648,13046.58909329,50.40332337000291,53486.58305184001 2024-07-21,02:07:30.000,203,10973163,13285,0,1721527649,13046.58909329,50.40332337000291,53486.56209048001 2024-07-21,02:07:31.000,203,10973232,13125,0,1721527650,13046.575620669995,50.39627424000355,53486.61100032001 2024-07-21,02:07:32.000,203,10973174,13125,0,1721527651,13046.58235697999,50.36807771999884,53486.569077600005 2024-07-21,02:07:33.000,203,10973144,13245,0,1721527652,13046.58909329,50.36807771999884,53486.61100032001 2024-07-21,02:07:34.000,203,10973209,13045,0,1721527653,13046.56214804999,50.36102858999948,53486.62497456 2024-07-21,02:07:35.000,203,10973167,13285,0,1721527654,13046.56214804999,50.40332337000291,53486.57606472 2024-07-21,02:07:36.000,203,10973202,13205,0,1721527655,13046.56214804999,50.41037250000227,53486.59702608 2024-07-21,02:07:37.000,203,10973158,13165,0,1721527656,13046.514993879995,50.40332337000291,53486.59702608 2024-07-21,02:07:38.000,203,10973180,13445,0,1721527657,13046.48804864,50.3398812000014,53486.6040132 2024-07-21,02:07:39.000,203,10973196,13005,0,1721527658,13046.50152125999,50.38217598000483,53486.59003896001 2024-07-21,02:07:40.000,203,10973185,13085,0,1721527659,13046.474576019995,50.36102858999948,53486.57606472 2024-07-21,02:07:41.000,203,10973161,12925,0,1721527660,13046.48131232999,50.375126849998196,53486.59003896001 2024-07-21,02:07:42.000,203,10973182,12925,0,1721527661,13046.44089446999,50.3398812000014,53486.569077600005 2024-07-21,02:07:43.000,203,10973135,13045,0,1721527662,13046.454367089995,50.34693033000076,53486.50619352 2024-07-21,02:07:44.000,203,10973140,13285,0,1721527663,13046.413949229995,50.3398812000014,53486.55510336 2024-07-21,02:07:45.000,203,10973106,13325,0,1721527664,13046.413949229995,50.3398812000014,53486.569077600005 2024-07-21,02:07:46.000,203,10973153,13125,0,1721527665,13046.38700399,50.31873381000332,53486.52715488 2024-07-21,02:07:47.000,203,10973121,13205,0,1721527666,13046.38700399,50.33283207000204,53486.51318064001 2024-07-21,02:07:48.000,203,10973137,13405,0,1721527667,13046.373531369994,50.29758641999797,53486.534142 2024-07-21,02:07:49.000,203,10973140,13165,0,1721527668,13046.353322439994,50.28348815999925,53486.569077600005 2024-07-21,02:07:50.000,203,10973179,13325,0,1721527669,13046.306168269999,50.29053728999861,53486.52715488 2024-07-21,02:07:51.000,203,10973164,13245,0,1721527670,13046.34658613,50.27643902999989,53486.56209048001 2024-07-21,02:07:52.000,203,10973178,12965,0,1721527671,13046.312904579994,50.304635550004605,53486.54112912001 2024-07-21,02:07:53.000,203,10973145,13005,0,1721527672,13046.353322439994,50.29053728999861,53486.55510336 2024-07-21,02:07:54.000,203,10973134,13085,0,1721527673,13046.333113509994,50.28348815999925,53486.56209048001 2024-07-21,02:07:55.000,203,10973131,13325,0,1721527674,13046.3263772,50.26938990000053,53486.59702608 2024-07-21,02:07:56.000,203,10973166,13365,0,1721527675,13046.306168269999,50.304635550004605,53486.617987440004 2024-07-21,02:07:57.000,203,10973200,13285,0,1721527676,13046.306168269999,50.29758641999797,53486.57606472 2024-07-21,02:07:58.000,203,10973151,12845,0,1721527677,13046.265750409999,50.304635550004605,53486.569077600005 2024-07-21,02:07:59.000,203,10973182,13405,0,1721527678,13046.27922302999,50.29053728999861,53486.61100032001 2024-07-21,02:08:00.000,203,10973178,13085,0,1721527679,13046.292695649994,50.26938990000053,53486.638948800006 2024-07-21,02:08:01.000,203,10973190,13085,0,1721527680,13046.292695649994,50.29053728999861,53486.61100032001 2024-07-21,02:08:02.000,203,10973161,13165,0,1721527681,13046.27922302999,50.26938990000053,53486.569077600005 2024-07-21,02:08:03.000,203,10973179,13445,0,1721527682,13046.27922302999,50.27643902999989,53486.569077600005 2024-07-21,02:08:04.000,203,10973166,13485,0,1721527683,13046.27922302999,50.304635550004605,53486.61100032001 2024-07-21,02:08:05.000,203,10973161,12965,0,1721527684,13046.292695649994,50.262340770001174,53486.617987440004 2024-07-21,02:08:06.000,203,10973185,13125,0,1721527685,13046.245541479999,50.28348815999925,53486.61100032001 2024-07-21,02:08:07.000,203,10973206,12965,0,1721527686,13046.211859929994,50.27643902999989,53486.59702608 2024-07-21,02:08:08.000,203,10973127,13125,0,1721527687,13046.198387309989,50.28348815999925,53486.61100032001 2024-07-21,02:08:09.000,203,10973171,13085,0,1721527688,13046.205123619999,50.29053728999861,53486.617987440004 2024-07-21,02:08:10.000,203,10973162,13045,0,1721527689,13046.171442069994,50.304635550004605,53486.59003896001 2024-07-21,02:08:11.000,203,10973163,13205,0,1721527690,13046.137760519989,50.255291640001815,53486.57606472 2024-07-21,02:08:12.000,203,10973193,13205,0,1721527691,13046.097342659988,50.311684680003964,53486.58305184001 2024-07-21,02:08:13.000,203,10973238,13365,0,1721527692,13046.131024209993,50.32578294000268,53486.61100032001 2024-07-21,02:08:14.000,203,10973202,13205,0,1721527693,13046.090606349993,50.33283207000204,53486.6040132 2024-07-21,02:08:15.000,203,10973193,13005,0,1721527694,13046.050188489993,50.29758641999797,53486.54811624 2024-07-21,02:08:16.000,203,10973143,12925,0,1721527695,13046.009770629993,50.311684680003964,53486.52715488 2024-07-21,02:08:17.000,203,10973170,13525,0,1721527696,13046.063661109998,50.32578294000268,53486.57606472 2024-07-21,02:08:18.000,203,10973126,13285,0,1721527697,13046.043452179998,50.311684680003964,53486.49221928001 2024-07-21,02:08:19.000,203,10973158,13365,0,1721527698,13045.996298010003,50.32578294000268,53486.59702608 2024-07-21,02:08:20.000,203,10973195,12925,0,1721527699,13046.009770629993,50.3398812000014,53486.59702608 2024-07-21,02:08:21.000,203,10973214,13365,0,1721527700,13046.023243249998,50.35397946000012,53486.57606472 2024-07-21,02:08:22.000,203,10973211,12925,0,1721527701,13045.976089080003,50.36102858999948,53486.52715488 2024-07-21,02:08:23.000,203,10973092,12965,0,1721527702,13045.989561699993,50.38217598000483,53486.51318064001 2024-07-21,02:08:24.000,203,10973194,12965,0,1721527703,13045.982825389998,50.39627424000355,53486.46427080001 2024-07-21,02:08:25.000,203,10973180,13245,0,1721527704,13045.962616459998,50.39627424000355,53486.49221928001 2024-07-21,02:08:26.000,203,10973186,13285,0,1721527705,13045.915462290002,50.375126849998196,53486.48523216 2024-07-21,02:08:27.000,203,10973141,13045,0,1721527706,13045.908725979993,50.424470760000986,53486.43632232 2024-07-21,02:08:28.000,203,10973186,13285,0,1721527707,13045.901989669997,50.39627424000355,53486.38042536 2024-07-21,02:08:29.000,203,10973189,13165,0,1721527708,13045.861571809997,50.38922511000419,53486.40837384 2024-07-21,02:08:30.000,203,10973138,13205,0,1721527709,13045.848099189992,50.41742163000163,53486.40837384 2024-07-21,02:08:31.000,203,10973156,13205,0,1721527710,13045.834626570002,50.44561814999906,53486.401386720005 2024-07-21,02:08:32.000,203,10973140,13285,0,1721527711,13045.841362879997,50.40332337000291,53486.44330944001 2024-07-21,02:08:33.000,203,10973168,13365,0,1721527712,13045.861571809997,50.40332337000291,53486.4293352 2024-07-21,02:08:34.000,203,10973142,13485,0,1721527713,13045.827890259992,50.438569019999704,53486.42234808001 2024-07-21,02:08:35.000,203,10973169,13005,0,1721527714,13045.800945019997,50.44561814999906,53486.39439960001 2024-07-21,02:08:36.000,203,10973189,13125,0,1721527715,13045.807681329992,50.438569019999704,53486.46427080001 2024-07-21,02:08:37.000,203,10973194,13125,0,1721527716,13045.787472399992,50.44561814999906,53486.471257920006 2024-07-21,02:08:38.000,203,10973118,13045,0,1721527717,13045.787472399992,50.50201119000121,53486.40837384 2024-07-21,02:08:39.000,203,10973166,13125,0,1721527718,13045.767263469992,50.487912930002494,53486.471257920006 2024-07-21,02:08:40.000,203,10973174,13125,0,1721527719,13045.787472399992,50.50201119000121,53486.39439960001 2024-07-21,02:08:41.000,203,10973161,13285,0,1721527720,13045.753790850002,50.50201119000121,53486.43632232 2024-07-21,02:08:42.000,203,10973189,13125,0,1721527721,13045.773999780002,50.53020770999865,53486.41536096001 2024-07-21,02:08:43.000,203,10973136,13045,0,1721527722,13045.726845609992,50.50906032000057,53486.37343824001 2024-07-21,02:08:44.000,203,10973235,13165,0,1721527723,13045.747054539992,50.52315857999929,53486.38042536 2024-07-21,02:08:45.000,203,10973142,13045,0,1721527724,13045.713372990002,50.53020770999865,53486.37343824001 2024-07-21,02:08:46.000,203,10973163,13405,0,1721527725,13045.693164060001,50.551355100004,53486.42234808001 2024-07-21,02:08:47.000,203,10973219,13045,0,1721527726,13045.693164060001,50.59364988000016,53486.471257920006 2024-07-21,02:08:48.000,203,10973150,13285,0,1721527727,13045.706636679992,50.57955162000144,53486.38741248 2024-07-21,02:08:49.000,203,10973160,13365,0,1721527728,13045.686427749992,50.607748139998876,53486.401386720005 2024-07-21,02:08:50.000,203,10973191,12925,0,1721527729,13045.672955130001,50.607748139998876,53486.37343824001 2024-07-21,02:08:51.000,203,10973160,13325,0,1721527730,13045.699900369997,50.62184640000487,53486.38741248 2024-07-21,02:08:52.000,203,10973144,13245,0,1721527731,13045.672955130001,50.600699009999516,53486.38042536 2024-07-21,02:08:53.000,203,10973146,13325,0,1721527732,13045.686427749992,50.650042920002306,53486.38741248 2024-07-21,02:08:54.000,203,10973178,13245,0,1721527733,13045.726845609992,50.64299379000295,53486.4293352 2024-07-21,02:08:55.000,203,10973222,13005,0,1721527734,13045.726845609992,50.64299379000295,53486.43632232 2024-07-21,02:08:56.000,203,10973176,13245,0,1721527735,13045.686427749992,50.63594466000359,53486.401386720005 2024-07-21,02:08:57.000,203,10973201,13165,0,1721527736,13045.720109299997,50.657092050001665,53486.38042536 2024-07-21,02:08:58.000,203,10973141,13205,0,1721527737,13045.686427749992,50.657092050001665,53486.31754128 2024-07-21,02:08:59.000,203,10973194,13005,0,1721527738,13045.713372990002,50.69233769999846,53486.31754128 2024-07-21,02:09:00.000,203,10973201,13205,0,1721527739,13045.679691439997,50.72758335000253,53486.2895928 2024-07-21,02:09:01.000,203,10973184,13285,0,1721527740,13045.686427749992,50.73463248000189,53486.2895928 2024-07-21,02:09:02.000,203,10973198,13125,0,1721527741,13045.659482509996,50.76282899999933,53486.26164432 2024-07-21,02:09:03.000,203,10973140,13125,0,1721527742,13045.646009889992,50.73463248000189,53486.233695840005 2024-07-21,02:09:04.000,203,10973171,13205,0,1721527743,13045.646009889992,50.72758335000253,53486.24068296 2024-07-21,02:09:05.000,203,10973160,13005,0,1721527744,13045.652746200001,50.72758335000253,53486.22670872001 2024-07-21,02:09:06.000,203,10973136,12925,0,1721527745,13045.659482509996,50.76987812999869,53486.19177312 2024-07-21,02:09:07.000,203,10973197,13205,0,1721527746,13045.652746200001,50.75577986999997,53486.22670872001 2024-07-21,02:09:08.000,203,10973149,13165,0,1721527747,13045.639273579996,50.77692725999805,53486.2197216 2024-07-21,02:09:09.000,203,10973172,13325,0,1721527748,13045.639273579996,50.76987812999869,53486.22670872001 2024-07-21,02:09:10.000,203,10973150,13045,0,1721527749,13045.686427749992,50.78397639000468,53486.19876024 2024-07-21,02:09:11.000,203,10973193,13205,0,1721527750,13045.706636679992,50.76282899999933,53486.19177312 2024-07-21,02:09:12.000,203,10973172,12925,0,1721527751,13045.686427749992,50.78397639000468,53486.12888904001 2024-07-21,02:09:13.000,203,10973159,12885,0,1721527752,13045.666218819992,50.7980746500034,53486.114914800004 2024-07-21,02:09:14.000,203,10973174,13285,0,1721527753,13045.659482509996,50.78397639000468,53486.20574736001 2024-07-21,02:09:15.000,203,10973222,13125,0,1721527754,13045.646009889992,50.80512378000276,53486.08696632001 2024-07-21,02:09:16.000,203,10973163,13325,0,1721527755,13045.652746200001,50.833320300000196,53486.14286328 2024-07-21,02:09:17.000,203,10973186,13165,0,1721527756,13045.659482509996,50.82627117000084,53486.066004960005 2024-07-21,02:09:18.000,203,10973153,12885,0,1721527757,13045.639273579996,50.840369429999555,53486.07299208 2024-07-21,02:09:19.000,203,10973183,13205,0,1721527758,13045.632537270001,50.840369429999555,53486.07299208 2024-07-21,02:09:20.000,203,10973150,13325,0,1721527759,13045.646009889992,50.87561508000363,53486.09395344 2024-07-21,02:09:21.000,203,10973142,13165,0,1721527760,13045.659482509996,50.87561508000363,53486.05203072 2024-07-21,02:09:22.000,203,10973159,13365,0,1721527761,13045.652746200001,50.840369429999555,53486.03805648001 2024-07-21,02:09:23.000,203,10973120,13245,0,1721527762,13045.666218819992,50.833320300000196,53486.09395344 2024-07-21,02:09:24.000,203,10973173,13085,0,1721527763,13045.666218819992,50.840369429999555,53486.12190192 2024-07-21,02:09:25.000,203,10973180,13005,0,1721527764,13045.646009889992,50.847418559998914,53486.10792768001 2024-07-21,02:09:26.000,203,10973211,13125,0,1721527765,13045.639273579996,50.847418559998914,53486.19876024 2024-07-21,02:09:27.000,203,10973161,13085,0,1721527766,13045.672955130001,50.840369429999555,53486.12888904001 2024-07-21,02:09:28.000,203,10973177,13165,0,1721527767,13045.619064649996,50.82627117000084,53486.08696632001 2024-07-21,02:09:29.000,203,10973157,13125,0,1721527768,13045.652746200001,50.840369429999555,53486.08696632001 2024-07-21,02:09:30.000,203,10973135,13205,0,1721527769,13045.639273579996,50.840369429999555,53486.10792768001 2024-07-21,02:09:31.000,203,10973151,13165,0,1721527770,13045.639273579996,50.847418559998914,53486.15683752001 2024-07-21,02:09:32.000,203,10973201,13125,0,1721527771,13045.639273579996,50.86856595000427,53486.10792768001 2024-07-21,02:09:33.000,203,10973156,13365,0,1721527772,13045.652746200001,50.86856595000427,53486.114914800004 2024-07-21,02:09:34.000,203,10973176,13365,0,1721527773,13045.639273579996,50.847418559998914,53486.1498504 2024-07-21,02:09:35.000,203,10973192,13205,0,1721527774,13045.632537270001,50.85446768999827,53486.07997920001 2024-07-21,02:09:36.000,203,10973153,13125,0,1721527775,13045.625800959991,50.840369429999555,53486.10094056 2024-07-21,02:09:37.000,203,10973148,13125,0,1721527776,13045.612328340001,50.86856595000427,53486.03805648001 2024-07-21,02:09:38.000,203,10973148,13165,0,1721527777,13045.585383099991,50.896762470001704,53486.10094056 2024-07-21,02:09:39.000,203,10973170,13005,0,1721527778,13045.598855719996,50.91086073000042,53486.08696632001 2024-07-21,02:09:40.000,203,10973183,13325,0,1721527779,13045.585383099991,50.90381160000106,53486.12190192 2024-07-21,02:09:41.000,203,10973168,12885,0,1721527780,13045.585383099991,50.90381160000106,53486.10792768001 2024-07-21,02:09:42.000,203,10973204,13285,0,1721527781,13045.592119410001,50.91086073000042,53486.10094056 2024-07-21,02:09:43.000,203,10973174,13445,0,1721527782,13045.571910480001,50.90381160000106,53486.05203072 2024-07-21,02:09:44.000,203,10973165,13125,0,1721527783,13045.585383099991,50.90381160000106,53486.08696632001 2024-07-21,02:09:45.000,203,10973154,13005,0,1721527784,13045.53149262,50.889713340002345,53486.05203072 2024-07-21,02:09:46.000,203,10973195,13205,0,1721527785,13045.544965239991,50.889713340002345,53486.0450436 2024-07-21,02:09:47.000,203,10973182,13165,0,1721527786,13045.518019999996,50.91086073000042,53486.01010800001 2024-07-21,02:09:48.000,203,10973172,12925,0,1721527787,13045.53149262,50.87561508000363,53486.05203072 2024-07-21,02:09:49.000,203,10973183,13205,0,1721527788,13045.524756309991,50.882664210002986,53485.98914664001 2024-07-21,02:09:50.000,203,10973194,13125,0,1721527789,13045.51128369,50.9320081199985,53485.98215952 2024-07-21,02:09:51.000,203,10973213,13205,0,1721527790,13045.48433844999,50.90381160000106,53486.00312088 2024-07-21,02:09:52.000,203,10973186,13045,0,1721527791,13045.504547379991,50.896762470001704,53485.98914664001 2024-07-21,02:09:53.000,203,10973106,13245,0,1721527792,13045.47086583,50.882664210002986,53485.968185280006 2024-07-21,02:09:54.000,203,10973195,13085,0,1721527793,13045.497811069996,50.90381160000106,53486.0450436 2024-07-21,02:09:55.000,203,10973198,13245,0,1721527794,13045.504547379991,50.889713340002345,53486.05203072 2024-07-21,02:09:56.000,203,10973191,13445,0,1721527795,13045.504547379991,50.882664210002986,53486.0450436 2024-07-21,02:09:57.000,203,10973165,13245,0,1721527796,13045.47086583,50.889713340002345,53485.98215952 2024-07-21,02:09:58.000,203,10973155,12885,0,1721527797,13045.48433844999,50.889713340002345,53485.98914664001 2024-07-21,02:09:59.000,203,10973161,13245,0,1721527798,13045.48433844999,50.882664210002986,53485.98914664001 2024-07-21,02:10:00.000,203,10973143,13125,0,1721527799,13045.47086583,50.889713340002345,53485.96119816001 2024-07-21,02:10:01.000,203,10973179,13085,0,1721527800,13045.416975349995,50.87561508000363,53486.02408224 2024-07-21,02:10:02.000,203,10973155,13125,0,1721527801,13045.46412951999,50.882664210002986,53486.05901784001 2024-07-21,02:10:03.000,203,10973165,13325,0,1721527802,13045.44392058999,50.92495898999914,53486.01010800001 2024-07-21,02:10:04.000,203,10973159,13165,0,1721527803,13045.42371165999,50.889713340002345,53486.01010800001 2024-07-21,02:10:05.000,203,10973180,13245,0,1721527804,13045.457393209996,50.889713340002345,53486.017095120005 2024-07-21,02:10:06.000,203,10973139,13125,0,1721527805,13045.47086583,50.889713340002345,53486.05901784001 2024-07-21,02:10:07.000,203,10973181,12885,0,1721527806,13045.457393209996,50.87561508000363,53485.9751724 2024-07-21,02:10:08.000,203,10973169,13005,0,1721527807,13045.44392058999,50.91790985999978,53485.96119816001 2024-07-21,02:10:09.000,203,10973204,12925,0,1721527808,13045.47086583,50.896762470001704,53486.03805648001 2024-07-21,02:10:10.000,203,10973156,13165,0,1721527809,13045.497811069996,50.896762470001704,53486.01010800001 2024-07-21,02:10:11.000,203,10973228,13125,0,1721527810,13045.457393209996,50.91086073000042,53486.01010800001 2024-07-21,02:10:12.000,203,10973130,13085,0,1721527811,13045.43044797,50.90381160000106,53485.95421104 2024-07-21,02:10:13.000,203,10973151,13285,0,1721527812,13045.4506569,50.93905724999786,53485.98914664001 2024-07-21,02:10:14.000,203,10973150,13165,0,1721527813,13045.4506569,50.90381160000106,53485.9053012 2024-07-21,02:10:15.000,203,10973159,13085,0,1721527814,13045.46412951999,50.91790985999978,53485.92626256 2024-07-21,02:10:16.000,203,10973225,13245,0,1721527815,13045.46412951999,50.91790985999978,53485.9053012 2024-07-21,02:10:17.000,203,10973214,13285,0,1721527816,13045.4506569,50.91086073000042,53485.95421104 2024-07-21,02:10:18.000,203,10973147,13365,0,1721527817,13045.44392058999,50.91086073000042,53485.92626256 2024-07-21,02:10:19.000,203,10973190,13285,0,1721527818,13045.43044797,50.896762470001704,53485.94023680001 2024-07-21,02:10:20.000,203,10973173,13285,0,1721527819,13045.47086583,50.896762470001704,53485.91927544001 2024-07-21,02:10:21.000,203,10973200,13285,0,1721527820,13045.457393209996,50.93905724999786,53485.91927544001 2024-07-21,02:10:22.000,203,10973175,13445,0,1721527821,13045.457393209996,50.93905724999786,53485.96119816001 2024-07-21,02:10:23.000,203,10973133,13005,0,1721527822,13045.46412951999,50.91790985999978,53485.91927544001 2024-07-21,02:10:24.000,203,10973118,13445,0,1721527823,13045.49107476,50.9320081199985,53485.93324968 2024-07-21,02:10:25.000,203,10973180,13245,0,1721527824,13045.48433844999,50.91790985999978,53485.95421104 2024-07-21,02:10:26.000,203,10973218,13245,0,1721527825,13045.47086583,50.91086073000042,53485.91927544001 2024-07-21,02:10:27.000,203,10973195,13325,0,1721527826,13045.47086583,50.90381160000106,53485.9053012 2024-07-21,02:10:28.000,203,10973134,13165,0,1721527827,13045.497811069996,50.9320081199985,53485.91228832001 2024-07-21,02:10:29.000,203,10973173,13205,0,1721527828,13045.51128369,50.87561508000363,53485.94023680001 2024-07-21,02:10:30.000,203,10973171,13205,0,1721527829,13045.538228929996,50.896762470001704,53485.96119816001 2024-07-21,02:10:31.000,203,10973223,13285,0,1721527830,13045.53149262,50.92495898999914,53485.99613376 2024-07-21,02:10:32.000,203,10973197,13365,0,1721527831,13045.538228929996,50.91086073000042,53486.00312088 2024-07-21,02:10:33.000,203,10973151,13285,0,1721527832,13045.578646789996,50.91790985999978,53486.01010800001 2024-07-21,02:10:34.000,203,10973159,13245,0,1721527833,13045.544965239991,50.92495898999914,53486.01010800001 2024-07-21,02:10:35.000,203,10973208,13245,0,1721527834,13045.55170155,50.92495898999914,53485.98215952 2024-07-21,02:10:36.000,203,10973169,13165,0,1721527835,13045.55170155,50.896762470001704,53485.93324968 2024-07-21,02:10:37.000,203,10973146,13285,0,1721527836,13045.544965239991,50.882664210002986,53486.00312088 2024-07-21,02:10:38.000,203,10973097,13165,0,1721527837,13045.544965239991,50.91086073000042,53485.87735272 2024-07-21,02:10:39.000,203,10973197,13125,0,1721527838,13045.605592029991,50.87561508000363,53485.87735272 2024-07-21,02:10:40.000,203,10973181,12925,0,1721527839,13045.592119410001,50.86151682000491,53485.86337848 2024-07-21,02:10:41.000,203,10973165,13325,0,1721527840,13045.619064649996,50.86856595000427,53485.91228832001 2024-07-21,02:10:42.000,203,10973143,13285,0,1721527841,13045.612328340001,50.840369429999555,53485.91228832001 2024-07-21,02:10:43.000,203,10973167,13245,0,1721527842,13045.612328340001,50.882664210002986,53485.87036560001 2024-07-21,02:10:44.000,203,10973179,13125,0,1721527843,13045.612328340001,50.87561508000363,53485.91927544001 2024-07-21,02:10:45.000,203,10973200,13445,0,1721527844,13045.592119410001,50.87561508000363,53485.98215952 2024-07-21,02:10:46.000,203,10973181,13485,0,1721527845,13045.625800959991,50.833320300000196,53485.88433984 2024-07-21,02:10:47.000,203,10973187,13085,0,1721527846,13045.672955130001,50.86856595000427,53485.92626256 2024-07-21,02:10:48.000,203,10973136,13325,0,1721527847,13045.679691439997,50.85446768999827,53485.88433984 2024-07-21,02:10:49.000,203,10973215,13365,0,1721527848,13045.699900369997,50.85446768999827,53485.95421104 2024-07-21,02:10:50.000,203,10973212,13165,0,1721527849,13045.706636679992,50.889713340002345,53485.91927544001 2024-07-21,02:10:51.000,203,10973165,13285,0,1721527850,13045.726845609992,50.847418559998914,53485.898314080005 2024-07-21,02:10:52.000,203,10973201,13165,0,1721527851,13045.713372990002,50.86151682000491,53485.92626256 2024-07-21,02:10:53.000,203,10973138,13205,0,1721527852,13045.780736089997,50.833320300000196,53485.86337848 2024-07-21,02:10:54.000,203,10973228,13125,0,1721527853,13045.733581920002,50.833320300000196,53485.95421104 2024-07-21,02:10:55.000,203,10973211,12925,0,1721527854,13045.760527159997,50.82627117000084,53485.947223920004 2024-07-21,02:10:56.000,203,10973191,12925,0,1721527855,13045.794208710002,50.833320300000196,53485.9751724 2024-07-21,02:10:57.000,203,10973193,13365,0,1721527856,13045.773999780002,50.840369429999555,53485.94023680001 2024-07-21,02:10:58.000,203,10973123,13285,0,1721527857,13045.767263469992,50.847418559998914,53485.87036560001 2024-07-21,02:10:59.000,203,10973202,13245,0,1721527858,13045.773999780002,50.85446768999827,53485.91228832001 2024-07-21,02:11:00.000,203,10973162,13165,0,1721527859,13045.780736089997,50.840369429999555,53485.93324968 2024-07-21,02:11:01.000,203,10973144,13285,0,1721527860,13045.794208710002,50.81217291000212,53485.947223920004 2024-07-21,02:11:02.000,203,10973145,13325,0,1721527861,13045.821153949997,50.82627117000084,53485.92626256 2024-07-21,02:11:03.000,203,10973149,13245,0,1721527862,13045.834626570002,50.840369429999555,53485.92626256 2024-07-21,02:11:04.000,203,10973201,13405,0,1721527863,13045.861571809997,50.847418559998914,53485.9751724 2024-07-21,02:11:05.000,203,10973185,13285,0,1721527864,13045.868308119992,50.87561508000363,53485.96119816001 2024-07-21,02:11:06.000,203,10973195,13365,0,1721527865,13045.875044430002,50.86856595000427,53485.98914664001 2024-07-21,02:11:07.000,203,10973143,13285,0,1721527866,13045.888517049993,50.847418559998914,53485.92626256 2024-07-21,02:11:08.000,203,10973129,13485,0,1721527867,13045.875044430002,50.889713340002345,53485.9751724 2024-07-21,02:11:09.000,203,10973203,12925,0,1721527868,13045.875044430002,50.833320300000196,53485.9751724 2024-07-21,02:11:10.000,203,10973193,13365,0,1721527869,13045.915462290002,50.85446768999827,53486.05203072 2024-07-21,02:11:11.000,203,10973201,13285,0,1721527870,13045.955880150002,50.847418559998914,53486.03106936 2024-07-21,02:11:12.000,203,10973164,13445,0,1721527871,13045.955880150002,50.86856595000427,53486.02408224 2024-07-21,02:11:13.000,203,10973173,12965,0,1721527872,13045.976089080003,50.87561508000363,53486.017095120005 2024-07-21,02:11:14.000,203,10973154,13005,0,1721527873,13045.976089080003,50.889713340002345,53486.03805648001 2024-07-21,02:11:15.000,203,10973163,13285,0,1721527874,13045.996298010003,50.889713340002345,53486.01010800001 2024-07-21,02:11:16.000,203,10973220,13085,0,1721527875,13046.050188489993,50.91086073000042,53486.02408224 2024-07-21,02:11:17.000,203,10973172,13365,0,1721527876,13046.036715869988,50.87561508000363,53485.98914664001 2024-07-21,02:11:18.000,203,10973175,12965,0,1721527877,13046.050188489993,50.90381160000106,53486.02408224 2024-07-21,02:11:19.000,203,10973162,12925,0,1721527878,13046.043452179998,50.889713340002345,53485.98914664001 2024-07-21,02:11:20.000,203,10973191,13245,0,1721527879,13046.090606349993,50.90381160000106,53486.09395344 2024-07-21,02:11:21.000,203,10973185,12925,0,1721527880,13046.077133729988,50.91086073000042,53486.00312088 2024-07-21,02:11:22.000,203,10973185,13445,0,1721527881,13046.117551589989,50.92495898999914,53486.07997920001 2024-07-21,02:11:23.000,203,10973169,13045,0,1721527882,13046.151233139994,50.9320081199985,53486.066004960005 2024-07-21,02:11:24.000,203,10973202,13365,0,1721527883,13046.151233139994,50.93905724999786,53486.05901784001 2024-07-21,02:11:25.000,203,10973191,13365,0,1721527884,13046.198387309989,50.98135203000129,53486.10094056 2024-07-21,02:11:26.000,203,10973158,13245,0,1721527885,13046.211859929994,50.98840116000065,53486.066004960005 2024-07-21,02:11:27.000,203,10973180,13125,0,1721527886,13046.232068859994,50.946106380004494,53486.07997920001 2024-07-21,02:11:28.000,203,10973135,13125,0,1721527887,13046.272486719994,50.98840116000065,53486.1498504 2024-07-21,02:11:29.000,203,10973196,13125,0,1721527888,13046.292695649994,50.96725377000257,53486.15683752001 2024-07-21,02:11:30.000,203,10973190,13125,0,1721527889,13046.333113509994,51.009548549998726,53486.17081176 2024-07-21,02:11:31.000,203,10973142,13365,0,1721527890,13046.353322439994,50.99545029000001,53486.2197216 2024-07-21,02:11:32.000,203,10973212,13285,0,1721527891,13046.34658613,51.016597679998085,53486.2197216 2024-07-21,02:11:33.000,203,10973132,13085,0,1721527892,13046.373531369994,51.016597679998085,53486.24068296 2024-07-21,02:11:34.000,203,10973149,13285,0,1721527893,13046.40047660999,51.03774507000344,53486.19177312 2024-07-21,02:11:35.000,203,10973218,13085,0,1721527894,13046.42742185,51.03069594000408,53486.20574736001 2024-07-21,02:11:36.000,203,10973159,13245,0,1721527895,13046.46110339999,51.016597679998085,53486.24767008001 2024-07-21,02:11:37.000,203,10973202,13285,0,1721527896,13046.50152125999,51.058892460001516,53486.26164432 2024-07-21,02:11:38.000,203,10973166,12925,0,1721527897,13046.50825757,51.065941590000875,53486.22670872001 2024-07-21,02:11:39.000,203,10973181,13205,0,1721527898,13046.54193911999,51.072990720000234,53486.26863144 2024-07-21,02:11:40.000,203,10973095,13045,0,1721527899,13046.514993879995,51.10118723999767,53486.2895928 2024-07-21,02:11:41.000,203,10973166,13085,0,1721527900,13046.555411739995,51.12938376000238,53486.25465720001 2024-07-21,02:11:42.000,203,10973169,13245,0,1721527901,13046.54867543,51.15053115000046,53486.25465720001 2024-07-21,02:11:43.000,203,10973154,13285,0,1721527902,13046.56888436,51.12938376000238,53486.2895928 2024-07-21,02:11:44.000,203,10973192,13045,0,1721527903,13046.575620669995,51.15758027999982,53486.26164432 2024-07-21,02:11:45.000,203,10973167,13165,0,1721527904,13046.595829599995,51.15758027999982,53486.26863144 2024-07-21,02:11:46.000,203,10973192,13565,0,1721527905,13046.60256590999,51.15758027999982,53486.32452840001 2024-07-21,02:11:47.000,203,10973205,13365,0,1721527906,13046.62951115,51.16462940999918,53486.2895928 2024-07-21,02:11:48.000,203,10973150,12925,0,1721527907,13046.64972008,51.1787276699979,53486.2895928 2024-07-21,02:11:49.000,203,10973210,13405,0,1721527908,13046.64972008,51.21397332000197,53486.26863144 2024-07-21,02:11:50.000,203,10973166,13005,0,1721527909,13046.66319269999,51.22807158000069,53486.31055416 2024-07-21,02:11:51.000,203,10973168,13125,0,1721527910,13046.68340162999,51.256268099998124,53486.34548976001 2024-07-21,02:11:52.000,203,10973222,13165,0,1721527911,13046.703610559991,51.23512071000005,53486.34548976001 2024-07-21,02:11:53.000,203,10973191,13045,0,1721527912,13046.696874249996,51.20692419000261,53486.37343824001 2024-07-21,02:11:54.000,203,10973162,12965,0,1721527913,13046.737292109996,51.21397332000197,53486.352476880005 2024-07-21,02:11:55.000,203,10973158,13445,0,1721527914,13046.717083179996,51.22102245000133,53486.31754128 2024-07-21,02:11:56.000,203,10973171,13365,0,1721527915,13046.757501039996,51.21397332000197,53486.36645112 2024-07-21,02:11:57.000,203,10973170,13205,0,1721527916,13046.744028419991,51.20692419000261,53486.38741248 2024-07-21,02:11:58.000,203,10973182,13285,0,1721527917,13046.744028419991,51.27036636000412,53486.38042536 2024-07-21,02:11:59.000,203,10973235,13245,0,1721527918,13046.784446279991,51.256268099998124,53486.37343824001 2024-07-21,02:12:00.000,203,10973174,13325,0,1721527919,13046.784446279991,51.27036636000412,53486.37343824001 2024-07-21,02:12:01.000,203,10973239,13085,0,1721527920,13046.784446279991,51.291513750002196,53486.37343824001 2024-07-21,02:12:02.000,203,10973194,13405,0,1721527921,13046.804655209991,51.291513750002196,53486.42234808001 2024-07-21,02:12:03.000,203,10973192,13085,0,1721527922,13046.831600450001,51.305612010000914,53486.44330944001 2024-07-21,02:12:04.000,203,10973166,13125,0,1721527923,13046.838336759996,51.298562880001555,53486.50619352 2024-07-21,02:12:05.000,203,10973189,13205,0,1721527924,13046.865281999992,51.31266114000027,53486.4992064 2024-07-21,02:12:06.000,203,10973110,13125,0,1721527925,13046.865281999992,51.298562880001555,53486.43632232 2024-07-21,02:12:07.000,203,10973167,12925,0,1721527926,13046.892227240001,51.34085765999771,53486.51318064001 2024-07-21,02:12:08.000,203,10973194,12765,0,1721527927,13046.905699859992,51.34085765999771,53486.49221928001 2024-07-21,02:12:09.000,203,10973176,13285,0,1721527928,13046.898963549997,51.34085765999771,53486.49221928001 2024-07-21,02:12:10.000,203,10973135,13285,0,1721527929,13046.919172479997,51.354955920003704,53486.52715488 2024-07-21,02:12:11.000,203,10973131,12925,0,1721527930,13046.939381409997,51.36905418000242,53486.6040132 2024-07-21,02:12:12.000,203,10973213,13365,0,1721527931,13046.946117719992,51.38315244000114,53486.56209048001 2024-07-21,02:12:13.000,203,10973181,12925,0,1721527932,13046.946117719992,51.40429982999922,53486.59702608 2024-07-21,02:12:14.000,203,10973191,13045,0,1721527933,13046.966326649992,51.39725069999986,53486.59702608 2024-07-21,02:12:15.000,203,10973141,13085,0,1721527934,13046.986535579992,51.41134895999858,53486.58305184001 2024-07-21,02:12:16.000,203,10973136,13085,0,1721527935,13047.000008199997,51.42544722000457,53486.61100032001 2024-07-21,02:12:17.000,203,10973196,13245,0,1721527936,13046.986535579992,51.43249635000393,53486.63196168001 2024-07-21,02:12:18.000,203,10973150,13245,0,1721527937,13046.986535579992,51.42544722000457,53486.59702608 2024-07-21,02:12:19.000,203,10973189,13085,0,1721527938,13046.986535579992,51.43249635000393,53486.638948800006 2024-07-21,02:12:20.000,203,10973187,13405,0,1721527939,13047.020217129997,51.44659461000265,53486.6738844 2024-07-21,02:12:21.000,203,10973145,13285,0,1721527940,13047.026953439992,51.45364374000201,53486.65292304 2024-07-21,02:12:22.000,203,10973163,12725,0,1721527941,13047.033689750002,51.43954548000329,53486.63196168001 2024-07-21,02:12:23.000,203,10973185,13285,0,1721527942,13047.026953439992,51.43954548000329,53486.65292304 2024-07-21,02:12:24.000,203,10973163,13365,0,1721527943,13047.026953439992,51.467742000000726,53486.687858640005 2024-07-21,02:12:25.000,203,10973146,13205,0,1721527944,13047.040426059997,51.474791130000085,53486.638948800006 2024-07-21,02:12:26.000,203,10973177,13325,0,1721527945,13047.033689750002,51.4888893899988,53486.638948800006 2024-07-21,02:12:27.000,203,10973159,13165,0,1721527946,13047.006744509992,51.54528243000095,53486.66689728 2024-07-21,02:12:28.000,203,10973182,13045,0,1721527947,13047.060634989997,51.517085910003516,53486.71580712 2024-07-21,02:12:29.000,203,10973157,13045,0,1721527948,13047.067371299992,51.53823330000159,53486.7437556 2024-07-21,02:12:30.000,203,10973218,13125,0,1721527949,13047.067371299992,51.5029876500048,53486.69484576 2024-07-21,02:12:31.000,203,10973158,13285,0,1721527950,13047.074107610002,51.49593851999816,53486.71580712 2024-07-21,02:12:32.000,203,10973209,13045,0,1721527951,13047.080843919997,51.524135040002875,53486.71580712 2024-07-21,02:12:33.000,203,10973142,13285,0,1721527952,13047.087580229992,51.524135040002875,53486.75074272001 2024-07-21,02:12:34.000,203,10973180,13085,0,1721527953,13047.107789159993,51.53823330000159,53486.76471696 2024-07-21,02:12:35.000,203,10973170,12925,0,1721527954,13047.074107610002,51.524135040002875,53486.76471696 2024-07-21,02:12:36.000,203,10973188,12925,0,1721527955,13047.094316540002,51.517085910003516,53486.76471696 2024-07-21,02:12:37.000,203,10973178,13165,0,1721527956,13047.127998089993,51.517085910003516,53486.76471696 2024-07-21,02:12:38.000,203,10973212,13085,0,1721527957,13047.107789159993,51.56642981999903,53486.806639680006 2024-07-21,02:12:39.000,203,10973203,13165,0,1721527958,13047.107789159993,51.531184170002234,53486.806639680006 2024-07-21,02:12:40.000,203,10973151,13285,0,1721527959,13047.141470709998,51.59462634000374,53486.82061392 2024-07-21,02:12:41.000,203,10973205,13045,0,1721527960,13047.161679639998,51.58757721000438,53486.83458816 2024-07-21,02:12:42.000,203,10973195,13125,0,1721527961,13047.141470709998,51.58757721000438,53486.806639680006 2024-07-21,02:12:43.000,203,10973136,13245,0,1721527962,13047.141470709998,51.62282286000118,53486.82061392 2024-07-21,02:12:44.000,203,10973136,13245,0,1721527963,13047.127998089993,51.59462634000374,53486.77869120001 2024-07-21,02:12:45.000,203,10973172,13285,0,1721527964,13047.121261779997,51.56642981999903,53486.79965256001 2024-07-21,02:12:46.000,203,10973224,13045,0,1721527965,13047.175152260003,51.58052807999775,53486.77869120001 2024-07-21,02:12:47.000,203,10973217,13205,0,1721527966,13047.161679639998,51.59462634000374,53486.75074272001 2024-07-21,02:12:48.000,203,10973127,13005,0,1721527967,13047.154943330002,51.55938068999967,53486.79965256001 2024-07-21,02:12:49.000,203,10973190,13205,0,1721527968,13047.141470709998,51.58052807999775,53486.75772984001 2024-07-21,02:12:50.000,203,10973146,13405,0,1721527969,13047.121261779997,51.6016754700031,53486.806639680006 2024-07-21,02:12:51.000,203,10973190,12885,0,1721527970,13047.114525470002,51.58757721000438,53486.7437556 2024-07-21,02:12:52.000,203,10973176,13165,0,1721527971,13047.094316540002,51.55938068999967,53486.79266544 2024-07-21,02:12:53.000,203,10973180,12925,0,1721527972,13047.080843919997,51.55938068999967,53486.76471696 2024-07-21,02:12:54.000,203,10973205,13285,0,1721527973,13047.087580229992,51.55938068999967,53486.82061392 2024-07-21,02:12:55.000,203,10973204,13005,0,1721527974,13047.047162369992,51.531184170002234,53486.79965256001 2024-07-21,02:12:56.000,203,10973185,13285,0,1721527975,13047.067371299992,51.57347894999839,53486.8136268 2024-07-21,02:12:57.000,203,10973147,13205,0,1721527976,13047.013480820002,51.58052807999775,53486.75772984001 2024-07-21,02:12:58.000,203,10973191,13285,0,1721527977,13047.040426059997,51.58757721000438,53486.75772984001 2024-07-21,02:12:59.000,203,10973161,13205,0,1721527978,13047.053898680002,51.58052807999775,53486.75772984001 2024-07-21,02:13:00.000,203,10973227,13245,0,1721527979,13047.013480820002,51.56642981999903,53486.785678320004 2024-07-21,02:13:01.000,203,10973203,13125,0,1721527980,13047.033689750002,51.58052807999775,53486.79965256001 2024-07-21,02:13:02.000,203,10973193,13245,0,1721527981,13047.047162369992,51.57347894999839,53486.806639680006 2024-07-21,02:13:03.000,203,10973144,13365,0,1721527982,13047.020217129997,51.56642981999903,53486.75074272001 2024-07-21,02:13:04.000,203,10973149,13285,0,1721527983,13046.993271890002,51.56642981999903,53486.76471696 2024-07-21,02:13:05.000,203,10973168,13365,0,1721527984,13047.000008199997,51.57347894999839,53486.71580712 2024-07-21,02:13:06.000,203,10973177,13085,0,1721527985,13046.966326649992,51.57347894999839,53486.68087152001 2024-07-21,02:13:07.000,203,10973160,13165,0,1721527986,13046.925908789992,51.58052807999775,53486.69484576 2024-07-21,02:13:08.000,203,10973223,13245,0,1721527987,13046.919172479997,51.58052807999775,53486.68087152001 2024-07-21,02:13:09.000,203,10973195,12925,0,1721527988,13046.952854030002,51.59462634000374,53486.63196168001 2024-07-21,02:13:10.000,203,10973180,12965,0,1721527989,13046.932645100002,51.56642981999903,53486.68087152001 2024-07-21,02:13:11.000,203,10973175,13085,0,1721527990,13046.919172479997,51.57347894999839,53486.65991016001 2024-07-21,02:13:12.000,203,10973179,13125,0,1721527991,13046.919172479997,51.57347894999839,53486.65991016001 2024-07-21,02:13:13.000,203,10973194,13245,0,1721527992,13046.898963549997,51.57347894999839,53486.66689728 2024-07-21,02:13:14.000,203,10973150,13205,0,1721527993,13046.878754619996,51.56642981999903,53486.70882000001 2024-07-21,02:13:15.000,203,10973186,13165,0,1721527994,13046.851809380001,51.55938068999967,53486.6738844 2024-07-21,02:13:16.000,203,10973162,13365,0,1721527995,13046.858545689996,51.56642981999903,53486.71580712 2024-07-21,02:13:17.000,203,10973188,13205,0,1721527996,13046.878754619996,51.57347894999839,53486.72978136001 2024-07-21,02:13:18.000,203,10973203,13165,0,1721527997,13046.885490929992,51.531184170002234,53486.7437556 2024-07-21,02:13:19.000,203,10973187,13085,0,1721527998,13046.838336759996,51.53823330000159,53486.6738844 2024-07-21,02:13:20.000,203,10973228,13125,0,1721527999,13046.831600450001,51.55233156000031,53486.69484576 2024-07-21,02:13:21.000,203,10973185,13365,0,1721528000,13046.838336759996,51.55938068999967,53486.72978136001 2024-07-21,02:13:22.000,203,10973169,13245,0,1721528001,13046.824864139991,51.517085910003516,53486.72279424 2024-07-21,02:13:23.000,203,10973146,13205,0,1721528002,13046.797918899996,51.531184170002234,53486.736768480005 2024-07-21,02:13:24.000,203,10973203,13285,0,1721528003,13046.757501039996,51.5029876500048,53486.70183288 2024-07-21,02:13:25.000,203,10973169,13085,0,1721528004,13046.757501039996,51.51003678000416,53486.71580712 2024-07-21,02:13:26.000,203,10973220,13045,0,1721528005,13046.757501039996,51.56642981999903,53486.6738844 2024-07-21,02:13:27.000,203,10973195,13605,0,1721528006,13046.75076473,51.4888893899988,53486.69484576 2024-07-21,02:13:28.000,203,10973173,12925,0,1721528007,13046.7305558,51.4888893899988,53486.68087152001 2024-07-21,02:13:29.000,203,10973180,13205,0,1721528008,13046.7305558,51.49593851999816,53486.66689728 2024-07-21,02:13:30.000,203,10973176,13045,0,1721528009,13046.737292109996,51.5029876500048,53486.59702608 2024-07-21,02:13:31.000,203,10973148,13045,0,1721528010,13046.717083179996,51.49593851999816,53486.617987440004 2024-07-21,02:13:32.000,203,10973160,13165,0,1721528011,13046.68340162999,51.467742000000726,53486.59702608 2024-07-21,02:13:33.000,203,10973181,13165,0,1721528012,13046.676665319996,51.481840259999444,53486.63196168001 2024-07-21,02:13:34.000,203,10973150,12885,0,1721528013,13046.60256590999,51.4888893899988,53486.61100032001 2024-07-21,02:13:35.000,203,10973173,13165,0,1721528014,13046.60256590999,51.467742000000726,53486.56209048001 2024-07-21,02:13:36.000,203,10973163,13205,0,1721528015,13046.595829599995,51.467742000000726,53486.54112912001 2024-07-21,02:13:37.000,203,10973207,13005,0,1721528016,13046.56888436,51.46069287000137,53486.534142 2024-07-21,02:13:38.000,203,10973185,12925,0,1721528017,13046.555411739995,51.43249635000393,53486.569077600005 2024-07-21,02:13:39.000,203,10973161,12925,0,1721528018,13046.514993879995,51.43954548000329,53486.520167760005 2024-07-21,02:13:40.000,203,10973180,13285,0,1721528019,13046.48804864,51.45364374000201,53486.4992064 2024-07-21,02:13:41.000,203,10973200,13165,0,1721528020,13046.48804864,51.42544722000457,53486.49221928001 2024-07-21,02:13:42.000,203,10973207,13565,0,1721528021,13046.48131232999,51.43249635000393,53486.48523216 2024-07-21,02:13:43.000,203,10973128,13285,0,1721528022,13046.42742185,51.3902015700005,53486.49221928001 2024-07-21,02:13:44.000,203,10973182,13125,0,1721528023,13046.393740299995,51.418398089997936,53486.4992064 2024-07-21,02:13:45.000,203,10973174,13085,0,1721528024,13046.393740299995,51.39725069999986,53486.42234808001 2024-07-21,02:13:46.000,203,10973195,12925,0,1721528025,13046.38026767999,51.43954548000329,53486.40837384 2024-07-21,02:13:47.000,203,10973195,12885,0,1721528026,13046.36005874999,51.43954548000329,53486.44330944001 2024-07-21,02:13:48.000,203,10973170,13245,0,1721528027,13046.34658613,51.41134895999858,53486.401386720005 2024-07-21,02:13:49.000,203,10973164,13245,0,1721528028,13046.312904579994,51.41134895999858,53486.37343824001 2024-07-21,02:13:50.000,203,10973170,13165,0,1721528029,13046.31964088999,51.40429982999922,53486.42234808001 2024-07-21,02:13:51.000,203,10973180,13205,0,1721528030,13046.292695649994,51.3902015700005,53486.41536096001 2024-07-21,02:13:52.000,203,10973191,13085,0,1721528031,13046.252277789994,51.418398089997936,53486.36645112 2024-07-21,02:13:53.000,203,10973177,13365,0,1721528032,13046.225332549999,51.418398089997936,53486.34548976001 2024-07-21,02:13:54.000,203,10973206,13205,0,1721528033,13046.198387309989,51.37610331000178,53486.38741248 2024-07-21,02:13:55.000,203,10973161,13165,0,1721528034,13046.225332549999,51.3902015700005,53486.40837384 2024-07-21,02:13:56.000,203,10973179,12885,0,1721528035,13046.178178379989,51.354955920003704,53486.359464 2024-07-21,02:13:57.000,203,10973183,13325,0,1721528036,13046.178178379989,51.36200505000306,53486.32452840001 2024-07-21,02:13:58.000,203,10973206,13125,0,1721528037,13046.117551589989,51.347906790004345,53486.29657992001 2024-07-21,02:13:59.000,203,10973216,13045,0,1721528038,13046.124287899998,51.36905418000242,53486.26164432 2024-07-21,02:14:00.000,203,10973194,13125,0,1721528039,13046.090606349993,51.34085765999771,53486.29657992001 2024-07-21,02:14:01.000,203,10973172,13085,0,1721528040,13046.063661109998,51.36200505000306,53486.26164432 2024-07-21,02:14:02.000,203,10973201,12885,0,1721528041,13046.029979559993,51.36200505000306,53486.25465720001 2024-07-21,02:14:03.000,203,10973160,13005,0,1721528042,13046.003034319998,51.36905418000242,53486.26863144 2024-07-21,02:14:04.000,203,10973160,13285,0,1721528043,13045.962616459998,51.34085765999771,53486.20574736001 2024-07-21,02:14:05.000,203,10973188,13085,0,1721528044,13045.895253360002,51.347906790004345,53486.14286328 2024-07-21,02:14:06.000,203,10973175,13125,0,1721528045,13045.928934909993,51.354955920003704,53486.1498504 2024-07-21,02:14:07.000,203,10973173,13285,0,1721528046,13045.881780739997,51.354955920003704,53486.114914800004 2024-07-21,02:14:08.000,203,10973065,13165,0,1721528047,13045.868308119992,51.40429982999922,53486.1498504 2024-07-21,02:14:09.000,203,10973197,13165,0,1721528048,13045.827890259992,51.39725069999986,53486.10792768001 2024-07-21,02:14:10.000,203,10973198,13165,0,1721528049,13045.821153949997,51.354955920003704,53486.1498504 2024-07-21,02:14:11.000,203,10973194,13125,0,1721528050,13045.800945019997,51.41134895999858,53486.135876160006 2024-07-21,02:14:12.000,203,10973203,13325,0,1721528051,13045.773999780002,51.418398089997936,53486.066004960005 2024-07-21,02:14:13.000,203,10973191,13205,0,1721528052,13045.787472399992,51.41134895999858,53486.17779888001 2024-07-21,02:14:14.000,203,10973169,13125,0,1721528053,13045.753790850002,51.40429982999922,53486.17081176 2024-07-21,02:14:15.000,203,10973130,13205,0,1721528054,13045.713372990002,51.40429982999922,53486.14286328 2024-07-21,02:14:16.000,203,10973157,13325,0,1721528055,13045.706636679992,51.418398089997936,53486.14286328 2024-07-21,02:14:17.000,203,10973150,12925,0,1721528056,13045.652746200001,51.38315244000114,53486.05203072 2024-07-21,02:14:18.000,203,10973182,13125,0,1721528057,13045.619064649996,51.3902015700005,53486.02408224 2024-07-21,02:14:19.000,203,10973131,13005,0,1721528058,13045.632537270001,51.418398089997936,53486.03106936 2024-07-21,02:14:20.000,203,10973155,12965,0,1721528059,13045.585383099991,51.40429982999922,53486.03106936 2024-07-21,02:14:21.000,203,10973183,13165,0,1721528060,13045.558437859996,51.41134895999858,53485.99613376 2024-07-21,02:14:22.000,203,10973206,13125,0,1721528061,13045.571910480001,51.42544722000457,53486.03805648001 2024-07-21,02:14:23.000,203,10973149,13005,0,1721528062,13045.51128369,51.43954548000329,53485.947223920004 2024-07-21,02:14:24.000,203,10973155,13125,0,1721528063,13045.51128369,51.43954548000329,53485.947223920004 2024-07-21,02:14:25.000,203,10973164,13205,0,1721528064,13045.48433844999,51.42544722000457,53485.88433984 2024-07-21,02:14:26.000,203,10973191,12965,0,1721528065,13045.43044797,51.42544722000457,53485.849404240005 2024-07-21,02:14:27.000,203,10973173,13365,0,1721528066,13045.47086583,51.42544722000457,53485.86337848 2024-07-21,02:14:28.000,203,10973112,13485,0,1721528067,13045.42371165999,51.43954548000329,53485.86337848 2024-07-21,02:14:29.000,203,10973180,13285,0,1721528068,13045.40350272999,51.42544722000457,53485.80748152 2024-07-21,02:14:30.000,203,10973173,13005,0,1721528069,13045.336139629995,51.43954548000329,53485.7655588 2024-07-21,02:14:31.000,203,10973172,13285,0,1721528070,13045.32940332,51.474791130000085,53485.74459744001 2024-07-21,02:14:32.000,203,10973167,13165,0,1721528071,13045.28898546,51.46069287000137,53485.71664896 2024-07-21,02:14:33.000,203,10973151,13245,0,1721528072,13045.26877653,51.44659461000265,53485.73761032 2024-07-21,02:14:34.000,203,10973169,13205,0,1721528073,13045.24183128999,51.45364374000201,53485.74459744001 2024-07-21,02:14:35.000,203,10973186,13085,0,1721528074,13045.275512839995,51.467742000000726,53485.75158456001 2024-07-21,02:14:36.000,203,10973142,13365,0,1721528075,13045.22162235999,51.474791130000085,53485.66773912 2024-07-21,02:14:37.000,203,10973180,13245,0,1721528076,13045.214886049995,51.474791130000085,53485.74459744001 2024-07-21,02:14:38.000,203,10973162,13325,0,1721528077,13045.18794081,51.524135040002875,53485.70966184 2024-07-21,02:14:39.000,203,10973183,13285,0,1721528078,13045.20814974,51.56642981999903,53485.78652016 2024-07-21,02:14:40.000,203,10973163,13165,0,1721528079,13045.16099556999,51.55233156000031,53485.6956876 2024-07-21,02:14:41.000,203,10973165,13125,0,1721528080,13045.194677119995,51.58052807999775,53485.70267472001 2024-07-21,02:14:42.000,203,10973205,13325,0,1721528081,13045.10036877999,51.59462634000374,53485.70267472001 2024-07-21,02:14:43.000,203,10973130,13245,0,1721528082,13045.086896159999,51.59462634000374,53485.66773912 2024-07-21,02:14:44.000,203,10973152,12925,0,1721528083,13045.08015984999,51.67216677000397,53485.62581640001 2024-07-21,02:14:45.000,203,10973182,13005,0,1721528084,13045.066687229999,51.651019379998615,53485.611842160004 2024-07-21,02:14:46.000,203,10973168,13085,0,1721528085,13045.046478299999,51.67216677000397,53485.63979064 2024-07-21,02:14:47.000,203,10973157,13165,0,1721528086,13045.046478299999,51.67921590000333,53485.58389368001 2024-07-21,02:14:48.000,203,10973124,13205,0,1721528087,13045.026269369999,51.700363290001405,53485.60485504001 2024-07-21,02:14:49.000,203,10973175,13165,0,1721528088,13044.999324129989,51.707412420000765,53485.58389368001 2024-07-21,02:14:50.000,203,10973168,13365,0,1721528089,13044.979115199989,51.742658070004836,53485.562932320005 2024-07-21,02:14:51.000,203,10973187,13125,0,1721528090,13044.965642579999,51.749707200004195,53485.50703536001 2024-07-21,02:14:52.000,203,10973164,13125,0,1721528091,13044.931961029994,51.763805460002914,53485.50703536001 2024-07-21,02:14:53.000,203,10973108,13085,0,1721528092,13044.905015789998,51.79200198000035,53485.50703536001 2024-07-21,02:14:54.000,203,10973166,13085,0,1721528093,13044.878070549988,51.81314936999843,53485.50703536001 2024-07-21,02:14:55.000,203,10973153,13005,0,1721528094,13044.918488409989,51.83429676000378,53485.43716416001 2024-07-21,02:14:56.000,203,10973197,13285,0,1721528095,13044.864597929998,51.81314936999843,53485.43017704 2024-07-21,02:14:57.000,203,10973174,13045,0,1721528096,13044.837652689988,51.8483950200025,53485.40222856 2024-07-21,02:14:58.000,203,10973156,13445,0,1721528097,13044.817443759988,51.84134589000314,53485.36729296001 2024-07-21,02:14:59.000,203,10973152,13085,0,1721528098,13044.810707449993,51.86249328000122,53485.35331872 2024-07-21,02:15:00.000,203,10973166,13125,0,1721528099,13044.756816970003,51.86954241000058,53485.36030584 2024-07-21,02:15:01.000,203,10973200,13205,0,1721528100,13044.716399110002,51.890689799998654,53485.33235736 2024-07-21,02:15:02.000,203,10973185,13085,0,1721528101,13044.702926489997,51.89773892999801,53485.311396 2024-07-21,02:15:03.000,203,10973127,13085,0,1721528102,13044.702926489997,51.89773892999801,53485.28344752 2024-07-21,02:15:04.000,203,10973193,13085,0,1721528103,13044.702926489997,51.86954241000058,53485.26947328001 2024-07-21,02:15:05.000,203,10973162,13085,0,1721528104,13044.682717559997,51.91888632000337,53485.29043464001 2024-07-21,02:15:06.000,203,10973148,13205,0,1721528105,13044.675981250002,51.91183719000401,53485.29043464001 2024-07-21,02:15:07.000,203,10973165,13045,0,1721528106,13044.649036009992,51.890689799998654,53485.22056344001 2024-07-21,02:15:08.000,203,10973120,13245,0,1721528107,13044.615354460002,51.925935450002726,53485.25549904 2024-07-21,02:15:09.000,203,10973160,13445,0,1721528108,13044.595145530002,51.91183719000401,53485.22056344001 2024-07-21,02:15:10.000,203,10973220,13285,0,1721528109,13044.608618149992,51.940033710001444,53485.2065892 2024-07-21,02:15:11.000,203,10973170,13365,0,1721528110,13044.581672909997,51.91888632000337,53485.227550560005 2024-07-21,02:15:12.000,203,10973207,13125,0,1721528111,13044.534518740002,51.940033710001444,53485.129730880006 2024-07-21,02:15:13.000,203,10973113,13005,0,1721528112,13044.507573499992,51.97527935999824,53485.178640720005 2024-07-21,02:15:14.000,203,10973183,13005,0,1721528113,13044.500837189997,51.95413197000016,53485.19261496 2024-07-21,02:15:15.000,203,10973180,13045,0,1721528114,13044.446946709992,51.925935450002726,53485.14370512 2024-07-21,02:15:16.000,203,10973147,13085,0,1721528115,13044.426737779992,51.9470828400008,53485.14370512 2024-07-21,02:15:17.000,203,10973162,13245,0,1721528116,13044.426737779992,51.940033710001444,53485.136718 2024-07-21,02:15:18.000,203,10973150,13125,0,1721528117,13044.386319919991,51.95413197000016,53485.129730880006 2024-07-21,02:15:19.000,203,10973187,13165,0,1721528118,13044.372847300001,51.95413197000016,53485.08082104001 2024-07-21,02:15:20.000,203,10973134,12925,0,1721528119,13044.33242944,51.96118109999952,53485.02492408 2024-07-21,02:15:21.000,203,10973154,13245,0,1721528120,13044.339165749996,51.9470828400008,53485.00396272001 2024-07-21,02:15:22.000,203,10973144,13365,0,1721528121,13044.305484199991,51.989377620004234,53485.00396272001 2024-07-21,02:15:23.000,203,10973106,13245,0,1721528122,13044.29201158,51.982328490004875,53484.98300136001 2024-07-21,02:15:24.000,203,10973215,13205,0,1721528123,13044.24485740999,51.982328490004875,53484.962040000006 2024-07-21,02:15:25.000,203,10973148,13285,0,1721528124,13044.23138479,51.99642675000359,53484.91313016001 2024-07-21,02:15:26.000,203,10973150,12925,0,1721528125,13044.23138479,51.97527935999824,53484.98998848 2024-07-21,02:15:27.000,203,10973190,13205,0,1721528126,13044.23138479,51.989377620004234,53484.9969756 2024-07-21,02:15:28.000,203,10973142,13285,0,1721528127,13044.177494309995,52.01757414000167,53484.93409152001 2024-07-21,02:15:29.000,203,10973181,13285,0,1721528128,13044.170758,51.989377620004234,53484.95505288001 2024-07-21,02:15:30.000,203,10973180,13165,0,1721528129,13044.18423061999,52.02462327000103,53485.010949840005 2024-07-21,02:15:31.000,203,10973190,13285,0,1721528130,13044.116867519995,52.04577065999911,53485.010949840005 2024-07-21,02:15:32.000,203,10973183,13245,0,1721528131,13044.14381275999,52.03167240000039,53484.96902712 2024-07-21,02:15:33.000,203,10973172,13365,0,1721528132,13044.096658589995,52.04577065999911,53484.98300136001 2024-07-21,02:15:34.000,203,10973169,13325,0,1721528133,13044.076449659995,52.059868919997825,53484.95505288001 2024-07-21,02:15:35.000,203,10973149,12965,0,1721528134,13044.06297703999,52.059868919997825,53484.9271044 2024-07-21,02:15:36.000,203,10973207,13045,0,1721528135,13044.06971335,52.04577065999911,53484.93409152001 2024-07-21,02:15:37.000,203,10973184,13165,0,1721528136,13044.056240729995,52.07396718000382,53485.010949840005 2024-07-21,02:15:38.000,203,10973161,13445,0,1721528137,13044.02255917999,52.12331108999933,53484.95505288001 2024-07-21,02:15:39.000,203,10973187,13205,0,1721528138,13043.98887763,52.0951145700019,53484.96902712 2024-07-21,02:15:40.000,203,10973169,13205,0,1721528139,13044.00235024999,52.07396718000382,53484.96902712 2024-07-21,02:15:41.000,203,10973132,13085,0,1721528140,13044.015822869995,52.102163700001256,53484.962040000006 2024-07-21,02:15:42.000,203,10973182,13285,0,1721528141,13043.98214131999,52.116261959999974,53485.02492408 2024-07-21,02:15:43.000,203,10973138,13085,0,1721528142,13043.94172345999,52.0951145700019,53484.941078640004 2024-07-21,02:15:44.000,203,10973146,13085,0,1721528143,13043.96193238999,52.165605870002764,53484.96902712 2024-07-21,02:15:45.000,203,10973135,12925,0,1721528144,13043.90804191,52.17265500000212,53484.94806576 2024-07-21,02:15:46.000,203,10973166,13285,0,1721528145,13043.92151452999,52.17265500000212,53484.941078640004 2024-07-21,02:15:47.000,203,10973178,13445,0,1721528146,13043.90804191,52.13740934999805,53484.95505288001 2024-07-21,02:15:48.000,203,10973119,13125,0,1721528147,13043.874360359994,52.158556740003405,53484.97601424 2024-07-21,02:15:49.000,203,10973185,13125,0,1721528148,13043.887832979999,52.17970413000148,53484.941078640004 2024-07-21,02:15:50.000,203,10973169,13085,0,1721528149,13043.86088773999,52.17970413000148,53484.98300136001 2024-07-21,02:15:51.000,203,10973143,13445,0,1721528150,13043.806997259999,52.17970413000148,53484.93409152001 2024-07-21,02:15:52.000,203,10973206,13205,0,1721528151,13043.800260949989,52.17265500000212,53484.9271044 2024-07-21,02:15:53.000,203,10973095,13005,0,1721528152,13043.800260949989,52.18675326000084,53484.9271044 2024-07-21,02:15:54.000,203,10973195,13125,0,1721528153,13043.773315709994,52.21494977999828,53484.87819456 2024-07-21,02:15:55.000,203,10973175,13205,0,1721528154,13043.773315709994,52.23609717000363,53484.87120744 2024-07-21,02:15:56.000,203,10973188,13285,0,1721528155,13043.739634159989,52.24314630000299,53484.90614304001 2024-07-21,02:15:57.000,203,10973142,12965,0,1721528156,13043.719425229989,52.24314630000299,53484.82928472 2024-07-21,02:15:58.000,203,10973125,13205,0,1721528157,13043.699216299989,52.27839194999979,53484.87120744 2024-07-21,02:15:59.000,203,10973212,13365,0,1721528158,13043.658798439988,52.25724456000171,53484.81531048001 2024-07-21,02:16:00.000,203,10973196,13205,0,1721528159,13043.652062129993,52.26429369000107,53484.843258960005 2024-07-21,02:16:01.000,203,10973223,13125,0,1721528160,13043.611644269993,52.299539339997864,53484.8222976 2024-07-21,02:16:02.000,203,10973187,13325,0,1721528161,13043.598171649988,52.32068673000322,53484.82928472 2024-07-21,02:16:03.000,203,10973149,12925,0,1721528162,13043.604907959998,52.327735860002576,53484.78736200001 2024-07-21,02:16:04.000,203,10973173,13125,0,1721528163,13043.564490099998,52.327735860002576,53484.80832336 2024-07-21,02:16:05.000,203,10973181,13325,0,1721528164,13043.544281169998,52.31363760000386,53484.80133624 2024-07-21,02:16:06.000,203,10973205,13005,0,1721528165,13043.524072239998,52.37707976999809,53484.80832336 2024-07-21,02:16:07.000,203,10973177,13405,0,1721528166,13043.503863309998,52.35593238000001,53484.73845216001 2024-07-21,02:16:08.000,203,10973139,13045,0,1721528167,13043.497127000002,52.36298150999937,53484.69652944001 2024-07-21,02:16:09.000,203,10973191,13245,0,1721528168,13043.490390689993,52.41232542000216,53484.71749080001 2024-07-21,02:16:10.000,203,10973195,13205,0,1721528169,13043.463445449997,52.41937455000152,53484.76640064001 2024-07-21,02:16:11.000,203,10973169,13085,0,1721528170,13043.449972829992,52.43347281000024,53484.75941352 2024-07-21,02:16:12.000,203,10973141,13205,0,1721528171,13043.402818659997,52.43347281000024,53484.66858096001 2024-07-21,02:16:13.000,203,10973158,13365,0,1721528172,13043.389346039992,52.4405219399996,53484.74543928001 2024-07-21,02:16:14.000,203,10973161,13205,0,1721528173,13043.348928179992,52.4052762900028,53484.71050368 2024-07-21,02:16:15.000,203,10973174,13045,0,1721528174,13043.342191869997,52.41232542000216,53484.675568080005 2024-07-21,02:16:16.000,203,10973200,12885,0,1721528175,13043.335455560002,52.42642368000088,53484.66159384 2024-07-21,02:16:17.000,203,10973220,13125,0,1721528176,13043.301774009997,52.48281672000303,53484.66858096001 2024-07-21,02:16:18.000,203,10973143,13205,0,1721528177,13043.281565079997,52.45462019999832,53484.66858096001 2024-07-21,02:16:19.000,203,10973160,13045,0,1721528178,13043.254619840001,52.45462019999832,53484.66858096001 2024-07-21,02:16:20.000,203,10973154,13205,0,1721528179,13043.234410910001,52.45462019999832,53484.626658240006 2024-07-21,02:16:21.000,203,10973190,13125,0,1721528180,13043.247883529992,52.46871846000431,53484.626658240006 2024-07-21,02:16:22.000,203,10973182,13365,0,1721528181,13043.200729359996,52.50396411000111,53484.61967112001 2024-07-21,02:16:23.000,203,10973141,13325,0,1721528182,13043.180520429996,52.511013240000466,53484.66159384 2024-07-21,02:16:24.000,203,10973174,13245,0,1721528183,13043.146838879991,52.5392097599979,53484.63364536 2024-07-21,02:16:25.000,203,10973188,13085,0,1721528184,13043.106421019991,52.53216062999854,53484.57076128001 2024-07-21,02:16:26.000,203,10973161,13045,0,1721528185,13043.133366260001,52.5392097599979,53484.59172264 2024-07-21,02:16:27.000,203,10973183,12925,0,1721528186,13043.119893639996,52.574455410001974,53484.59172264 2024-07-21,02:16:28.000,203,10973150,12965,0,1721528187,13043.0929484,52.574455410001974,53484.57774840001 2024-07-21,02:16:29.000,203,10973175,13205,0,1721528188,13043.066003159991,52.59560280000005,53484.48691584 2024-07-21,02:16:30.000,203,10973154,13605,0,1721528189,13043.03232161,52.58855367000069,53484.50089008001 2024-07-21,02:16:31.000,203,10973198,13325,0,1721528190,13043.018848989996,52.58855367000069,53484.507877200005 2024-07-21,02:16:32.000,203,10973167,13245,0,1721528191,13043.018848989996,52.58150454000133,53484.49390296 2024-07-21,02:16:33.000,203,10973166,12845,0,1721528192,13042.978431129995,52.59560280000005,53484.44499312 2024-07-21,02:16:34.000,203,10973177,13005,0,1721528193,13042.958222199995,52.58150454000133,53484.47992872001 2024-07-21,02:16:35.000,203,10973193,13285,0,1721528194,13042.95148589,52.5392097599979,53484.45198024001 2024-07-21,02:16:36.000,203,10973218,13085,0,1721528195,13042.92454064999,52.567406280002615,53484.438006000004 2024-07-21,02:16:37.000,203,10973241,12965,0,1721528196,13042.93127696,52.567406280002615,53484.44499312 2024-07-21,02:16:38.000,203,10973156,13205,0,1721528197,13042.90433171999,52.58855367000069,53484.389096160005 2024-07-21,02:16:39.000,203,10973212,13125,0,1721528198,13042.917804339995,52.58855367000069,53484.45198024001 2024-07-21,02:16:40.000,203,10973173,13285,0,1721528199,13042.90433171999,52.560357150003256,53484.47992872001 2024-07-21,02:16:41.000,203,10973164,13605,0,1721528200,13042.877386479995,52.5533080200039,53484.39608328 2024-07-21,02:16:42.000,203,10973135,13325,0,1721528201,13042.836968619995,52.58150454000133,53484.42403176 2024-07-21,02:16:43.000,203,10973175,13205,0,1721528202,13042.83023231,52.59560280000005,53484.41005752001 2024-07-21,02:16:44.000,203,10973170,13285,0,1721528203,13042.816759689995,52.58150454000133,53484.41005752001 2024-07-21,02:16:45.000,203,10973184,13285,0,1721528204,13042.80328706999,52.60265192999941,53484.40307040001 2024-07-21,02:16:46.000,203,10973189,12925,0,1721528205,13042.80328706999,52.59560280000005,53484.41005752001 2024-07-21,02:16:47.000,203,10973190,13285,0,1721528206,13042.796550759995,52.560357150003256,53484.3681348 2024-07-21,02:16:48.000,203,10973155,13005,0,1721528207,13042.735923969994,52.58855367000069,53484.36114768001 2024-07-21,02:16:49.000,203,10973194,13045,0,1721528208,13042.735923969994,52.5392097599979,53484.31922496 2024-07-21,02:16:50.000,203,10973181,13285,0,1721528209,13042.72918766,52.567406280002615,53484.36114768001 2024-07-21,02:16:51.000,203,10973167,13245,0,1721528210,13042.70897873,52.60265192999941,53484.3681348 2024-07-21,02:16:52.000,203,10973204,13045,0,1721528211,13042.70224241999,52.560357150003256,53484.291276480006 2024-07-21,02:16:53.000,203,10973145,12805,0,1721528212,13042.675297179994,52.511013240000466,53484.270315120004 2024-07-21,02:16:54.000,203,10973180,13165,0,1721528213,13042.634879319994,52.53216062999854,53484.31223784001 2024-07-21,02:16:55.000,203,10973170,13285,0,1721528214,13042.648351939999,52.5392097599979,53484.25634088 2024-07-21,02:16:56.000,203,10973171,13445,0,1721528215,13042.62140669999,52.525111499999184,53484.26332800001 2024-07-21,02:16:57.000,203,10973217,13365,0,1721528216,13042.64161562999,52.53216062999854,53484.24236664001 2024-07-21,02:16:58.000,203,10973128,13125,0,1721528217,13042.601197769989,52.54625889000454,53484.20743104 2024-07-21,02:16:59.000,203,10973171,13005,0,1721528218,13042.594461459994,52.518062369999825,53484.26332800001 2024-07-21,02:17:00.000,203,10973148,13005,0,1721528219,13042.580988839989,52.5392097599979,53484.2283924 2024-07-21,02:17:01.000,203,10973175,13045,0,1721528220,13042.560779909989,52.54625889000454,53484.2283924 2024-07-21,02:17:02.000,203,10973173,13245,0,1721528221,13042.580988839989,52.53216062999854,53484.23537952001 2024-07-21,02:17:03.000,203,10973263,13325,0,1721528222,13042.587725149999,52.5392097599979,53484.18646968 2024-07-21,02:17:04.000,203,10973157,13085,0,1721528223,13042.560779909989,52.53216062999854,53484.26332800001 2024-07-21,02:17:05.000,203,10973195,12925,0,1721528224,13042.533834669994,52.48986585000239,53484.20743104 2024-07-21,02:17:06.000,203,10973216,13245,0,1721528225,13042.533834669994,52.48281672000303,53484.15153408 2024-07-21,02:17:07.000,203,10973202,12965,0,1721528226,13042.527098359998,52.47576759000367,53484.1585212 2024-07-21,02:17:08.000,203,10973169,13085,0,1721528227,13042.533834669994,52.46871846000431,53484.123585600006 2024-07-21,02:17:09.000,203,10973194,13125,0,1721528228,13042.554043599994,52.46871846000431,53484.19345680001 2024-07-21,02:17:10.000,203,10973202,13125,0,1721528229,13042.520362049989,52.46871846000431,53484.19345680001 2024-07-21,02:17:11.000,203,10973146,13245,0,1721528230,13042.527098359998,52.47576759000367,53484.13057272 2024-07-21,02:17:12.000,203,10973194,13205,0,1721528231,13042.486680499998,52.461669329997676,53484.15153408 2024-07-21,02:17:13.000,203,10973188,13485,0,1721528232,13042.506889429998,52.461669329997676,53484.123585600006 2024-07-21,02:17:14.000,203,10973189,13405,0,1721528233,13042.486680499998,52.47576759000367,53484.13755984 2024-07-21,02:17:15.000,203,10973186,13605,0,1721528234,13042.506889429998,52.43347281000024,53484.053714400005 2024-07-21,02:17:16.000,203,10973227,12965,0,1721528235,13042.479944189989,52.461669329997676,53484.08166288 2024-07-21,02:17:17.000,203,10973189,13125,0,1721528236,13042.493416809994,52.461669329997676,53484.09563712001 2024-07-21,02:17:18.000,203,10973194,13285,0,1721528237,13042.493416809994,52.45462019999832,53484.10961136 2024-07-21,02:17:19.000,203,10973182,13285,0,1721528238,13042.473207879993,52.4405219399996,53484.08166288 2024-07-21,02:17:20.000,203,10973163,13085,0,1721528239,13042.452998949993,52.48281672000303,53484.10961136 2024-07-21,02:17:21.000,203,10973157,13365,0,1721528240,13042.479944189989,52.46871846000431,53484.06768864001 2024-07-21,02:17:22.000,203,10973213,13245,0,1721528241,13042.473207879993,52.45462019999832,53484.053714400005 2024-07-21,02:17:23.000,203,10973169,12885,0,1721528242,13042.446262639998,52.4405219399996,53484.03275304 2024-07-21,02:17:24.000,203,10973178,13285,0,1721528243,13042.419317399988,52.44757106999896,53484.01179168 2024-07-21,02:17:25.000,203,10973177,13085,0,1721528244,13042.419317399988,52.46871846000431,53484.004804560005 2024-07-21,02:17:26.000,203,10973181,13125,0,1721528245,13042.392372159993,52.44757106999896,53483.934933360004 2024-07-21,02:17:27.000,203,10973184,13005,0,1721528246,13042.439526329988,52.43347281000024,53483.99781744001 2024-07-21,02:17:28.000,203,10973187,13245,0,1721528247,13042.426053709998,52.45462019999832,53483.99083032 2024-07-21,02:17:29.000,203,10973145,12925,0,1721528248,13042.405844779998,52.43347281000024,53484.02576592001 2024-07-21,02:17:30.000,203,10973165,13045,0,1721528249,13042.399108469988,52.4052762900028,53484.02576592001 2024-07-21,02:17:31.000,203,10973173,13005,0,1721528250,13042.405844779998,52.42642368000088,53484.06768864001 2024-07-21,02:17:32.000,203,10973202,13125,0,1721528251,13042.419317399988,52.391178030004085,53484.06070152 2024-07-21,02:17:33.000,203,10973183,13285,0,1721528252,13042.392372159993,52.4052762900028,53484.03275304 2024-07-21,02:17:34.000,203,10973183,13085,0,1721528253,13042.405844779998,52.42642368000088,53484.01179168 2024-07-21,02:17:35.000,203,10973171,12965,0,1721528254,13042.372163229993,52.398227160003444,53483.99083032 2024-07-21,02:17:36.000,203,10973190,13285,0,1721528255,13042.372163229993,52.36298150999937,53483.99083032 2024-07-21,02:17:37.000,203,10973178,13445,0,1721528256,13042.365426919998,52.41937455000152,53484.03275304 2024-07-21,02:17:38.000,203,10973142,12925,0,1721528257,13042.345217989998,52.391178030004085,53483.9838432 2024-07-21,02:17:39.000,203,10973182,13005,0,1721528258,13042.331745369993,52.37003063999873,53483.94890760001 2024-07-21,02:17:40.000,203,10973203,13005,0,1721528259,13042.304800129998,52.341834120001295,53483.94192048 2024-07-21,02:17:41.000,203,10973183,13085,0,1721528260,13042.311536439993,52.341834120001295,53483.934933360004 2024-07-21,02:17:42.000,203,10973206,13165,0,1721528261,13042.318272750003,52.384128900004725,53483.92794624001 2024-07-21,02:17:43.000,203,10973157,13445,0,1721528262,13042.304800129998,52.36298150999937,53483.94192048 2024-07-21,02:17:44.000,203,10973142,13285,0,1721528263,13042.325009059998,52.341834120001295,53483.955894720006 2024-07-21,02:17:45.000,203,10973180,13165,0,1721528264,13042.325009059998,52.31363760000386,53483.886023520005 2024-07-21,02:17:46.000,203,10973173,13125,0,1721528265,13042.311536439993,52.31363760000386,53483.85108792 2024-07-21,02:17:47.000,203,10973200,13085,0,1721528266,13042.311536439993,52.292490209998505,53483.906984880006 2024-07-21,02:17:48.000,203,10973103,13245,0,1721528267,13042.338481680003,52.32068673000322,53483.89301064 2024-07-21,02:17:49.000,203,10973186,13485,0,1721528268,13042.385635849998,52.3065884700045,53483.97685608001 2024-07-21,02:17:50.000,203,10973163,13285,0,1721528269,13042.358690609988,52.3065884700045,53483.87204928 2024-07-21,02:17:51.000,203,10973185,13045,0,1721528270,13042.365426919998,52.285441079999146,53483.8441008 2024-07-21,02:17:52.000,203,10973200,13085,0,1721528271,13042.358690609988,52.285441079999146,53483.86506216 2024-07-21,02:17:53.000,203,10973182,13245,0,1721528272,13042.378899539988,52.292490209998505,53483.85807504001 2024-07-21,02:17:54.000,203,10973159,13245,0,1721528273,13042.372163229993,52.31363760000386,53483.87903640001 2024-07-21,02:17:55.000,203,10973165,13205,0,1721528274,13042.385635849998,52.327735860002576,53483.886023520005 2024-07-21,02:17:56.000,203,10973181,13005,0,1721528275,13042.405844779998,52.31363760000386,53483.92095912 2024-07-21,02:17:57.000,203,10973199,13285,0,1721528276,13042.419317399988,52.292490209998505,53483.89999776001 2024-07-21,02:17:58.000,203,10973095,13165,0,1721528277,13042.426053709998,52.299539339997864,53483.89301064 2024-07-21,02:17:59.000,203,10973183,13205,0,1721528278,13042.446262639998,52.27839194999979,53483.87204928 2024-07-21,02:18:00.000,203,10973197,13285,0,1721528279,13042.405844779998,52.27839194999979,53483.89301064 2024-07-21,02:18:01.000,203,10973189,13245,0,1721528280,13042.432790019993,52.292490209998505,53483.92095912 2024-07-21,02:18:02.000,203,10973097,13285,0,1721528281,13042.452998949993,52.27134282000043,53483.934933360004 2024-07-21,02:18:03.000,203,10973162,12925,0,1721528282,13042.479944189989,52.299539339997864,53483.99083032 2024-07-21,02:18:04.000,203,10973201,13445,0,1721528283,13042.459735259989,52.285441079999146,53483.913972 2024-07-21,02:18:05.000,203,10973166,13245,0,1721528284,13042.452998949993,52.25724456000171,53483.92095912 2024-07-21,02:18:06.000,203,10973198,13445,0,1721528285,13042.446262639998,52.22199891000491,53483.906984880006 2024-07-21,02:18:07.000,203,10973151,13205,0,1721528286,13042.479944189989,52.27839194999979,53483.934933360004 2024-07-21,02:18:08.000,203,10973177,13125,0,1721528287,13042.452998949993,52.25019543000235,53483.96288184 2024-07-21,02:18:09.000,203,10973234,13085,0,1721528288,13042.479944189989,52.24314630000299,53483.94192048 2024-07-21,02:18:10.000,203,10973207,13205,0,1721528289,13042.473207879993,52.22904804000427,53483.92095912 2024-07-21,02:18:11.000,203,10973170,13285,0,1721528290,13042.486680499998,52.25724456000171,53483.96986896 2024-07-21,02:18:12.000,203,10973231,12965,0,1721528291,13042.473207879993,52.20790064999892,53483.96986896 2024-07-21,02:18:13.000,203,10973173,13125,0,1721528292,13042.513625739994,52.24314630000299,53483.92794624001 2024-07-21,02:18:14.000,203,10973166,13085,0,1721528293,13042.506889429998,52.23609717000363,53483.906984880006 2024-07-21,02:18:15.000,203,10973170,13045,0,1721528294,13042.500153119989,52.20790064999892,53483.87903640001 2024-07-21,02:18:16.000,203,10973162,12965,0,1721528295,13042.500153119989,52.23609717000363,53483.934933360004 2024-07-21,02:18:17.000,203,10973147,13045,0,1721528296,13042.520362049989,52.21494977999828,53483.934933360004 2024-07-21,02:18:18.000,203,10973196,13125,0,1721528297,13042.554043599994,52.22904804000427,53483.89999776001 2024-07-21,02:18:19.000,203,10973196,13245,0,1721528298,13042.554043599994,52.23609717000363,53483.94192048 2024-07-21,02:18:20.000,203,10973193,13285,0,1721528299,13042.540570979989,52.22904804000427,53483.94192048 2024-07-21,02:18:21.000,203,10973160,13245,0,1721528300,13042.580988839989,52.21494977999828,53483.94890760001 2024-07-21,02:18:22.000,203,10973211,13285,0,1721528301,13042.587725149999,52.21494977999828,53483.94890760001 2024-07-21,02:18:23.000,203,10973201,13245,0,1721528302,13042.587725149999,52.20085151999956,53483.934933360004 2024-07-21,02:18:24.000,203,10973139,13045,0,1721528303,13042.628143009999,52.20790064999892,53483.92794624001 2024-07-21,02:18:25.000,203,10973202,13205,0,1721528304,13042.634879319994,52.20790064999892,53483.99083032 2024-07-21,02:18:26.000,203,10973237,13285,0,1721528305,13042.655088249994,52.17265500000212,53483.96288184 2024-07-21,02:18:27.000,203,10973189,13045,0,1721528306,13042.648351939999,52.18675326000084,53484.02576592001 2024-07-21,02:18:28.000,203,10973156,13525,0,1721528307,13042.628143009999,52.17970413000148,53483.96986896 2024-07-21,02:18:29.000,203,10973216,12925,0,1721528308,13042.66182455999,52.158556740003405,53483.955894720006 2024-07-21,02:18:30.000,203,10973231,13085,0,1721528309,13042.648351939999,52.14445848000469,53483.96288184 2024-07-21,02:18:31.000,203,10973208,12965,0,1721528310,13042.64161562999,52.13740934999805,53483.94192048 2024-07-21,02:18:32.000,203,10973193,13125,0,1721528311,13042.675297179994,52.13740934999805,53483.934933360004 2024-07-21,02:18:33.000,203,10973166,13125,0,1721528312,13042.695506109994,52.151507610004046,53483.934933360004 2024-07-21,02:18:34.000,203,10973229,13205,0,1721528313,13042.655088249994,52.151507610004046,53484.0187788 2024-07-21,02:18:35.000,203,10973166,13325,0,1721528314,13042.695506109994,52.158556740003405,53483.99781744001 2024-07-21,02:18:36.000,203,10973175,12925,0,1721528315,13042.668560869999,52.109212830000615,53483.9838432 2024-07-21,02:18:37.000,203,10973151,13245,0,1721528316,13042.72918766,52.116261959999974,53483.99083032 2024-07-21,02:18:38.000,203,10973181,13125,0,1721528317,13042.756132899995,52.14445848000469,53484.004804560005 2024-07-21,02:18:39.000,203,10973220,13125,0,1721528318,13042.756132899995,52.12331108999933,53484.004804560005 2024-07-21,02:18:40.000,203,10973194,13045,0,1721528319,13042.76286920999,52.151507610004046,53483.96986896 2024-07-21,02:18:41.000,203,10973178,13325,0,1721528320,13042.776341829995,52.165605870002764,53484.074675760006 2024-07-21,02:18:42.000,203,10973192,13165,0,1721528321,13042.76286920999,52.12331108999933,53484.01179168 2024-07-21,02:18:43.000,203,10973192,13125,0,1721528322,13042.74266027999,52.0951145700019,53484.03974016 2024-07-21,02:18:44.000,203,10973207,13285,0,1721528323,13042.74939659,52.102163700001256,53484.01179168 2024-07-21,02:18:45.000,203,10973228,13005,0,1721528324,13042.78307813999,52.158556740003405,53483.99781744001 2024-07-21,02:18:46.000,203,10973209,13085,0,1721528325,13042.78307813999,52.109212830000615,53484.01179168 2024-07-21,02:18:47.000,203,10973175,13365,0,1721528326,13042.76960552,52.116261959999974,53484.0187788 2024-07-21,02:18:48.000,203,10973206,13285,0,1721528327,13042.78981445,52.109212830000615,53484.02576592001 2024-07-21,02:18:49.000,203,10973173,13085,0,1721528328,13042.81002338,52.102163700001256,53484.01179168 2024-07-21,02:18:50.000,203,10973233,13085,0,1721528329,13042.756132899995,52.08806544000254,53483.99083032 2024-07-21,02:18:51.000,203,10973149,13125,0,1721528330,13042.81002338,52.109212830000615,53484.053714400005 2024-07-21,02:18:52.000,203,10973186,13045,0,1721528331,13042.82349599999,52.08101631000318,53484.08865 2024-07-21,02:18:53.000,203,10973169,12925,0,1721528332,13042.796550759995,52.0951145700019,53484.08865 2024-07-21,02:18:54.000,203,10973177,13165,0,1721528333,13042.796550759995,52.0951145700019,53484.074675760006 2024-07-21,02:18:55.000,203,10973214,13245,0,1721528334,13042.796550759995,52.08101631000318,53484.01179168 2024-07-21,02:18:56.000,203,10973218,13165,0,1721528335,13042.816759689995,52.052819789998466,53484.04672728001 2024-07-21,02:18:57.000,203,10973187,13405,0,1721528336,13042.836968619995,52.0951145700019,53484.08166288 2024-07-21,02:18:58.000,203,10973174,13125,0,1721528337,13042.81002338,52.08101631000318,53484.09563712001 2024-07-21,02:18:59.000,203,10973218,12845,0,1721528338,13042.836968619995,52.08806544000254,53484.08865 2024-07-21,02:19:00.000,203,10973252,13085,0,1721528339,13042.86391385999,52.059868919997825,53484.123585600006 2024-07-21,02:19:01.000,203,10973194,12965,0,1721528340,13042.88412278999,52.08101631000318,53484.08166288 2024-07-21,02:19:02.000,203,10973197,12925,0,1721528341,13042.897595409995,52.08806544000254,53484.10961136 2024-07-21,02:19:03.000,203,10973185,13205,0,1721528342,13042.86391385999,52.059868919997825,53484.14454696001 2024-07-21,02:19:04.000,203,10973219,13005,0,1721528343,13042.87065017,52.06691805000446,53484.10961136 2024-07-21,02:19:05.000,203,10973213,12845,0,1721528344,13042.897595409995,52.0951145700019,53484.123585600006 2024-07-21,02:19:06.000,203,10973228,12965,0,1721528345,13042.897595409995,52.08806544000254,53484.172495440005 2024-07-21,02:19:07.000,203,10973189,12925,0,1721528346,13042.93127696,52.0951145700019,53484.10961136 2024-07-21,02:19:08.000,203,10973197,13005,0,1721528347,13042.8908591,52.052819789998466,53484.14454696001 2024-07-21,02:19:09.000,203,10973225,13045,0,1721528348,13042.917804339995,52.0951145700019,53484.123585600006 2024-07-21,02:19:10.000,203,10973214,13165,0,1721528349,13042.92454064999,52.08806544000254,53484.14454696001 2024-07-21,02:19:11.000,203,10973170,12845,0,1721528350,13042.938013269995,52.0951145700019,53484.123585600006 2024-07-21,02:19:12.000,203,10973211,13165,0,1721528351,13042.94474957999,52.13036021999869,53484.16550832001 2024-07-21,02:19:13.000,203,10973167,13365,0,1721528352,13042.95148589,52.165605870002764,53484.123585600006 2024-07-21,02:19:14.000,203,10973202,12925,0,1721528353,13042.95148589,52.102163700001256,53484.13755984 2024-07-21,02:19:15.000,203,10973170,13365,0,1721528354,13042.97169482,52.13740934999805,53484.14454696001 2024-07-21,02:19:16.000,203,10973222,13445,0,1721528355,13042.98516743999,52.0951145700019,53484.15153408 2024-07-21,02:19:17.000,203,10973188,13005,0,1721528356,13042.958222199995,52.13740934999805,53484.15153408 2024-07-21,02:19:18.000,203,10973176,13085,0,1721528357,13042.978431129995,52.116261959999974,53484.16550832001 2024-07-21,02:19:19.000,203,10973173,13125,0,1721528358,13042.998640059996,52.116261959999974,53484.19345680001 2024-07-21,02:19:20.000,203,10973208,13045,0,1721528359,13042.978431129995,52.12331108999933,53484.1585212 2024-07-21,02:19:21.000,203,10973158,13205,0,1721528360,13043.02558529999,52.13740934999805,53484.19345680001 2024-07-21,02:19:22.000,203,10973207,13285,0,1721528361,13043.00537636999,52.13036021999869,53484.221405280005 2024-07-21,02:19:23.000,203,10973232,13125,0,1721528362,13043.00537636999,52.08806544000254,53484.19345680001 2024-07-21,02:19:24.000,203,10973161,13085,0,1721528363,13043.02558529999,52.13036021999869,53484.172495440005 2024-07-21,02:19:25.000,203,10973179,12925,0,1721528364,13043.039057919996,52.17265500000212,53484.2283924 2024-07-21,02:19:26.000,203,10973144,13045,0,1721528365,13043.00537636999,52.1938023900002,53484.19345680001 2024-07-21,02:19:27.000,203,10973138,13205,0,1721528366,13043.01211268,52.21494977999828,53484.20044392 2024-07-21,02:19:28.000,203,10973179,13245,0,1721528367,13043.018848989996,52.1938023900002,53484.2283924 2024-07-21,02:19:29.000,203,10973186,13285,0,1721528368,13043.018848989996,52.13036021999869,53484.20044392 2024-07-21,02:19:30.000,203,10973198,13045,0,1721528369,13042.98516743999,52.14445848000469,53484.20044392 2024-07-21,02:19:31.000,203,10973162,13285,0,1721528370,13043.00537636999,52.158556740003405,53484.2283924 2024-07-21,02:19:32.000,203,10973195,13085,0,1721528371,13043.079475779996,52.13740934999805,53484.23537952001 2024-07-21,02:19:33.000,203,10973230,13325,0,1721528372,13043.01211268,52.13740934999805,53484.28428936001 2024-07-21,02:19:34.000,203,10973190,13285,0,1721528373,13043.04579422999,52.158556740003405,53484.270315120004 2024-07-21,02:19:35.000,203,10973178,13205,0,1721528374,13043.04579422999,52.14445848000469,53484.2982636 2024-07-21,02:19:36.000,203,10973188,13365,0,1721528375,13043.01211268,52.116261959999974,53484.291276480006 2024-07-21,02:19:37.000,203,10973221,13085,0,1721528376,13043.04579422999,52.13740934999805,53484.291276480006 2024-07-21,02:19:38.000,203,10973164,13125,0,1721528377,13043.01211268,52.151507610004046,53484.26332800001 2024-07-21,02:19:39.000,203,10973203,13045,0,1721528378,13043.00537636999,52.13740934999805,53484.26332800001 2024-07-21,02:19:40.000,203,10973205,12965,0,1721528379,13043.01211268,52.14445848000469,53484.25634088 2024-07-21,02:19:41.000,203,10973197,13285,0,1721528380,13043.00537636999,52.13740934999805,53484.20044392 2024-07-21,02:19:42.000,203,10973197,13245,0,1721528381,13042.978431129995,52.0951145700019,53484.20044392 2024-07-21,02:19:43.000,203,10973201,13085,0,1721528382,13042.97169482,52.13036021999869,53484.24236664001 2024-07-21,02:19:44.000,203,10973159,13085,0,1721528383,13042.98516743999,52.14445848000469,53484.172495440005 2024-07-21,02:19:45.000,203,10973219,12885,0,1721528384,13042.94474957999,52.12331108999933,53484.172495440005 2024-07-21,02:19:46.000,203,10973179,13565,0,1721528385,13042.94474957999,52.116261959999974,53484.20044392 2024-07-21,02:19:47.000,203,10973156,13405,0,1721528386,13042.917804339995,52.165605870002764,53484.18646968 2024-07-21,02:19:48.000,203,10973197,13405,0,1721528387,13042.917804339995,52.151507610004046,53484.123585600006 2024-07-21,02:19:49.000,203,10973165,13285,0,1721528388,13042.91106803,52.165605870002764,53484.11659848001 2024-07-21,02:19:50.000,203,10973204,13045,0,1721528389,13042.8908591,52.151507610004046,53484.11659848001 2024-07-21,02:19:51.000,203,10973152,13045,0,1721528390,13042.85044124,52.17265500000212,53484.16550832001 2024-07-21,02:19:52.000,203,10973183,13205,0,1721528391,13042.82349599999,52.158556740003405,53484.15153408 2024-07-21,02:19:53.000,203,10973166,13085,0,1721528392,13042.796550759995,52.17265500000212,53484.14454696001 2024-07-21,02:19:54.000,203,10973166,13285,0,1721528393,13042.78981445,52.13740934999805,53484.10961136 2024-07-21,02:19:55.000,203,10973229,12965,0,1721528394,13042.78981445,52.109212830000615,53484.14454696001 2024-07-21,02:19:56.000,203,10973190,13045,0,1721528395,13042.78307813999,52.109212830000615,53484.18646968 2024-07-21,02:19:57.000,203,10973185,13125,0,1721528396,13042.735923969994,52.14445848000469,53484.13755984 2024-07-21,02:19:58.000,203,10973257,13005,0,1721528397,13042.74939659,52.13036021999869,53484.2283924 2024-07-21,02:19:59.000,203,10973143,13285,0,1721528398,13042.70224241999,52.13740934999805,53484.15153408 2024-07-21,02:20:00.000,203,10973191,13045,0,1721528399,13042.70897873,52.13036021999869,53484.15153408 2024-07-21,02:20:01.000,203,10973219,12965,0,1721528400,13042.655088249994,52.116261959999974,53484.04672728001 2024-07-21,02:20:02.000,203,10973149,13245,0,1721528401,13042.62140669999,52.13740934999805,53484.102624240004 2024-07-21,02:20:03.000,203,10973156,13205,0,1721528402,13042.601197769989,52.109212830000615,53484.13755984 2024-07-21,02:20:04.000,203,10973186,13245,0,1721528403,13042.567516219999,52.102163700001256,53484.09563712001 2024-07-21,02:20:05.000,203,10973159,13405,0,1721528404,13042.547307289999,52.116261959999974,53484.06768864001 2024-07-21,02:20:06.000,203,10973214,13085,0,1721528405,13042.527098359998,52.12331108999933,53484.0187788 2024-07-21,02:20:07.000,203,10973118,13045,0,1721528406,13042.506889429998,52.13740934999805,53484.053714400005 2024-07-21,02:20:08.000,203,10973197,13245,0,1721528407,13042.452998949993,52.116261959999974,53484.06070152 2024-07-21,02:20:09.000,203,10973190,13325,0,1721528408,13042.473207879993,52.14445848000469,53484.01179168 2024-07-21,02:20:10.000,203,10973175,13245,0,1721528409,13042.452998949993,52.14445848000469,53483.9838432 2024-07-21,02:20:11.000,203,10973163,12925,0,1721528410,13042.446262639998,52.158556740003405,53483.99781744001 2024-07-21,02:20:12.000,203,10973173,12965,0,1721528411,13042.419317399988,52.14445848000469,53484.02576592001 2024-07-21,02:20:13.000,203,10973194,13205,0,1721528412,13042.412581089993,52.13740934999805,53484.03275304 2024-07-21,02:20:14.000,203,10973153,12925,0,1721528413,13042.412581089993,52.13036021999869,53483.99083032 2024-07-21,02:20:15.000,203,10973172,13045,0,1721528414,13042.372163229993,52.116261959999974,53483.97685608001 2024-07-21,02:20:16.000,203,10973174,13005,0,1721528415,13042.385635849998,52.151507610004046,53483.94890760001 2024-07-21,02:20:17.000,203,10973201,13005,0,1721528416,13042.372163229993,52.13740934999805,53483.934933360004 2024-07-21,02:20:18.000,203,10973213,13285,0,1721528417,13042.325009059998,52.13740934999805,53483.92794624001 2024-07-21,02:20:19.000,203,10973162,13325,0,1721528418,13042.318272750003,52.17265500000212,53483.906984880006 2024-07-21,02:20:20.000,203,10973171,12925,0,1721528419,13042.291327509993,52.18675326000084,53483.87903640001 2024-07-21,02:20:21.000,203,10973170,13125,0,1721528420,13042.291327509993,52.17265500000212,53483.92095912 2024-07-21,02:20:22.000,203,10973196,13245,0,1721528421,13042.264382269997,52.151507610004046,53483.955894720006 2024-07-21,02:20:23.000,203,10973158,13205,0,1721528422,13042.250909649993,52.17265500000212,53483.89999776001 2024-07-21,02:20:24.000,203,10973163,13005,0,1721528423,13042.230700719992,52.18675326000084,53483.87204928 2024-07-21,02:20:25.000,203,10973182,12925,0,1721528424,13042.237437030002,52.20085151999956,53483.94192048 2024-07-21,02:20:26.000,203,10973173,12925,0,1721528425,13042.197019170002,52.22199891000491,53483.886023520005 2024-07-21,02:20:27.000,203,10973157,13365,0,1721528426,13042.223964409997,52.22904804000427,53483.87903640001 2024-07-21,02:20:28.000,203,10973204,13365,0,1721528427,13042.190282859992,52.22904804000427,53483.85807504001 2024-07-21,02:20:29.000,203,10973187,13245,0,1721528428,13042.163337619997,52.24314630000299,53483.86506216 2024-07-21,02:20:30.000,203,10973190,13085,0,1721528429,13042.163337619997,52.24314630000299,53483.86506216 2024-07-21,02:20:31.000,203,10973174,13365,0,1721528430,13042.143128689997,52.22199891000491,53483.85108792 2024-07-21,02:20:32.000,203,10973160,13245,0,1721528431,13042.116183450002,52.23609717000363,53483.86506216 2024-07-21,02:20:33.000,203,10973171,12765,0,1721528432,13042.075765590002,52.21494977999828,53483.85108792 2024-07-21,02:20:34.000,203,10973166,13045,0,1721528433,13042.069029279992,52.23609717000363,53483.82313944 2024-07-21,02:20:35.000,203,10973172,13445,0,1721528434,13042.035347730001,52.25724456000171,53483.80916520001 2024-07-21,02:20:36.000,203,10973189,13125,0,1721528435,13042.021875109996,52.26429369000107,53483.80217808 2024-07-21,02:20:37.000,203,10973162,13125,0,1721528436,13041.994929870001,52.285441079999146,53483.78121672001 2024-07-21,02:20:38.000,203,10973169,13005,0,1721528437,13041.954512010001,52.32068673000322,53483.76025536001 2024-07-21,02:20:39.000,203,10973161,13405,0,1721528438,13041.954512010001,52.334784990001936,53483.75326824 2024-07-21,02:20:40.000,203,10973158,13045,0,1721528439,13041.927566769991,52.37003063999873,53483.74628112 2024-07-21,02:20:41.000,203,10973155,13045,0,1721528440,13041.880412599996,52.334784990001936,53483.74628112 2024-07-21,02:20:42.000,203,10973182,13125,0,1721528441,13041.91409415,52.327735860002576,53483.69038416001 2024-07-21,02:20:43.000,203,10973188,13085,0,1721528442,13041.887148909991,52.348883250000654,53483.76025536001 2024-07-21,02:20:44.000,203,10973185,13285,0,1721528443,13041.866939979991,52.37003063999873,53483.669422800005 2024-07-21,02:20:45.000,203,10973153,13245,0,1721528444,13041.866939979991,52.334784990001936,53483.66243568001 2024-07-21,02:20:46.000,203,10973178,13125,0,1721528445,13041.85346736,52.37707976999809,53483.69737128 2024-07-21,02:20:47.000,203,10973186,13285,0,1721528446,13041.79284057,52.391178030004085,53483.65544856 2024-07-21,02:20:48.000,203,10973183,13285,0,1721528447,13041.779367949996,52.384128900004725,53483.65544856 2024-07-21,02:20:49.000,203,10973187,13085,0,1721528448,13041.738950089995,52.43347281000024,53483.64147432001 2024-07-21,02:20:50.000,203,10973202,12965,0,1721528449,13041.759159019995,52.398227160003444,53483.57859024 2024-07-21,02:20:51.000,203,10973176,13205,0,1721528450,13041.73221378,52.44757106999896,53483.59256448001 2024-07-21,02:20:52.000,203,10973198,13165,0,1721528451,13041.718741159995,52.43347281000024,53483.571603120006 2024-07-21,02:20:53.000,203,10973151,13085,0,1721528452,13041.69179592,52.45462019999832,53483.571603120006 2024-07-21,02:20:54.000,203,10973201,13125,0,1721528453,13041.68505960999,52.461669329997676,53483.53666752 2024-07-21,02:20:55.000,203,10973185,13045,0,1721528454,13041.617696509995,52.41937455000152,53483.54365464001 2024-07-21,02:20:56.000,203,10973157,13045,0,1721528455,13041.60422388999,52.461669329997676,53483.54365464001 2024-07-21,02:20:57.000,203,10973170,13125,0,1721528456,13041.637905439995,52.461669329997676,53483.550641760005 2024-07-21,02:20:58.000,203,10973220,13005,0,1721528457,13041.57054234,52.48281672000303,53483.550641760005 2024-07-21,02:20:59.000,203,10973146,13365,0,1721528458,13041.597487579995,52.53216062999854,53483.5296804 2024-07-21,02:21:00.000,203,10973146,13085,0,1721528459,13041.557069719995,52.49691498000175,53483.501731920005 2024-07-21,02:21:01.000,203,10973160,13205,0,1721528460,13041.557069719995,52.525111499999184,53483.501731920005 2024-07-21,02:21:02.000,203,10973161,13245,0,1721528461,13041.54359709999,52.525111499999184,53483.49474480001 2024-07-21,02:21:03.000,203,10973199,13125,0,1721528462,13041.516651859994,52.5533080200039,53483.501731920005 2024-07-21,02:21:04.000,203,10973164,13325,0,1721528463,13041.52338816999,52.560357150003256,53483.5296804 2024-07-21,02:21:05.000,203,10973182,13085,0,1721528464,13041.50317923999,52.5533080200039,53483.51570616 2024-07-21,02:21:06.000,203,10973191,13445,0,1721528465,13041.48970662,52.54625889000454,53483.52269328001 2024-07-21,02:21:07.000,203,10973180,13205,0,1721528466,13041.476233999994,52.560357150003256,53483.4598092 2024-07-21,02:21:08.000,203,10973181,13085,0,1721528467,13041.48970662,52.567406280002615,53483.50871904 2024-07-21,02:21:09.000,203,10973161,13285,0,1721528468,13041.44255244999,52.61675018999813,53483.501731920005 2024-07-21,02:21:10.000,203,10973140,13125,0,1721528469,13041.435816139994,52.58855367000069,53483.51570616 2024-07-21,02:21:11.000,203,10973164,13405,0,1721528470,13041.408870899999,52.63084845000412,53483.48775768 2024-07-21,02:21:12.000,203,10973188,13285,0,1721528471,13041.388661969999,52.64494671000284,53483.47378344001 2024-07-21,02:21:13.000,203,10973169,13165,0,1721528472,13041.368453039999,52.623799320004764,53483.44583496001 2024-07-21,02:21:14.000,203,10973186,13205,0,1721528473,13041.348244109999,52.60265192999941,53483.49474480001 2024-07-21,02:21:15.000,203,10973140,13165,0,1721528474,13041.334771489994,52.63084845000412,53483.431860720004 2024-07-21,02:21:16.000,203,10973165,13125,0,1721528475,13041.334771489994,52.623799320004764,53483.43884784 2024-07-21,02:21:17.000,203,10973148,13485,0,1721528476,13041.334771489994,52.66609410000092,53483.43884784 2024-07-21,02:21:18.000,203,10973130,13045,0,1721528477,13041.280881009989,52.61675018999813,53483.47378344001 2024-07-21,02:21:19.000,203,10973177,12965,0,1721528478,13041.260672079989,52.60970105999877,53483.41788648 2024-07-21,02:21:20.000,203,10973168,12845,0,1721528479,13041.267408389998,52.6519958400022,53483.389938 2024-07-21,02:21:21.000,203,10973178,13245,0,1721528480,13041.253935769993,52.6519958400022,53483.36897664 2024-07-21,02:21:22.000,203,10973171,13045,0,1721528481,13041.240463149988,52.63789758000348,53483.34801528 2024-07-21,02:21:23.000,203,10973209,13525,0,1721528482,13041.247199459998,52.6519958400022,53483.389938 2024-07-21,02:21:24.000,203,10973170,13285,0,1721528483,13041.206781599998,52.68019235999964,53483.389938 2024-07-21,02:21:25.000,203,10973131,13085,0,1721528484,13041.220254219988,52.68019235999964,53483.382950880005 2024-07-21,02:21:26.000,203,10973197,13365,0,1721528485,13041.173100049993,52.687241489998996,53483.37596376001 2024-07-21,02:21:27.000,203,10973194,13325,0,1721528486,13041.173100049993,52.743634530001145,53483.36198952 2024-07-21,02:21:28.000,203,10973177,13125,0,1721528487,13041.159627429988,52.701339749997715,53483.36198952 2024-07-21,02:21:29.000,203,10973177,13365,0,1721528488,13041.139418500003,52.68019235999964,53483.3200668 2024-07-21,02:21:30.000,203,10973183,13325,0,1721528489,13041.119209570003,52.71543801000371,53483.36897664 2024-07-21,02:21:31.000,203,10973150,13005,0,1721528490,13041.099000640002,52.72953627000243,53483.389938 2024-07-21,02:21:32.000,203,10973152,13045,0,1721528491,13041.132682189993,52.701339749997715,53483.382950880005 2024-07-21,02:21:33.000,203,10973200,13125,0,1721528492,13041.105736949998,52.701339749997715,53483.37596376001 2024-07-21,02:21:34.000,203,10973165,13085,0,1721528493,13041.092264329993,52.72953627000243,53483.3200668 2024-07-21,02:21:35.000,203,10973170,12925,0,1721528494,13041.092264329993,52.743634530001145,53483.36897664 2024-07-21,02:21:36.000,203,10973189,12885,0,1721528495,13041.099000640002,52.77888017999794,53483.34102816 2024-07-21,02:21:37.000,203,10973160,12925,0,1721528496,13041.065319089998,52.736585400001786,53483.389938 2024-07-21,02:21:38.000,203,10973165,13085,0,1721528497,13041.038373850002,52.77888017999794,53483.37596376001 2024-07-21,02:21:39.000,203,10973201,13005,0,1721528498,13041.038373850002,52.77183104999858,53483.36198952 2024-07-21,02:21:40.000,203,10973186,13285,0,1721528499,13041.024901229997,52.80707670000265,53483.334041040005 2024-07-21,02:21:41.000,203,10973152,13325,0,1721528500,13041.004692299997,52.785929310004576,53483.34801528 2024-07-21,02:21:42.000,203,10973145,13085,0,1721528501,13040.991219679992,52.77888017999794,53483.334041040005 2024-07-21,02:21:43.000,203,10973175,13085,0,1721528502,13040.984483369997,52.80707670000265,53483.29211832 2024-07-21,02:21:44.000,203,10973136,12805,0,1721528503,13040.984483369997,52.80707670000265,53483.29211832 2024-07-21,02:21:45.000,203,10973177,13245,0,1721528504,13040.991219679992,52.82117496000137,53483.30609256001 2024-07-21,02:21:46.000,203,10973160,12925,0,1721528505,13040.977747060002,52.84232234999945,53483.334041040005 2024-07-21,02:21:47.000,203,10973175,12885,0,1721528506,13040.950801819992,52.82822409000073,53483.32705392001 2024-07-21,02:21:48.000,203,10973167,13045,0,1721528507,13040.937329200002,52.84232234999945,53483.3200668 2024-07-21,02:21:49.000,203,10973136,13045,0,1721528508,13040.923856579997,52.80707670000265,53483.29910544 2024-07-21,02:21:50.000,203,10973144,13125,0,1721528509,13040.937329200002,52.82822409000073,53483.264169840004 2024-07-21,02:21:51.000,203,10973183,12845,0,1721528510,13040.930592889992,52.83527322000009,53483.29910544 2024-07-21,02:21:52.000,203,10973190,12925,0,1721528511,13040.910383959992,52.84232234999945,53483.2501956 2024-07-21,02:21:53.000,203,10973170,13165,0,1721528512,13040.917120270002,52.84937147999881,53483.29211832 2024-07-21,02:21:54.000,203,10973141,13165,0,1721528513,13040.917120270002,52.84937147999881,53483.264169840004 2024-07-21,02:21:55.000,203,10973179,13165,0,1721528514,13040.923856579997,52.83527322000009,53483.29211832 2024-07-21,02:21:56.000,203,10973114,13085,0,1721528515,13040.937329200002,52.87051887000416,53483.3200668 2024-07-21,02:21:57.000,203,10973138,13125,0,1721528516,13040.930592889992,52.8634697400048,53483.34102816 2024-07-21,02:21:58.000,203,10973176,12765,0,1721528517,13040.883438719997,52.87756800000352,53483.29211832 2024-07-21,02:21:59.000,203,10973118,13165,0,1721528518,13040.883438719997,52.87756800000352,53483.285131200006 2024-07-21,02:22:00.000,203,10973161,13205,0,1721528519,13040.876702410002,52.87051887000416,53483.236221360006 2024-07-21,02:22:01.000,203,10973148,13165,0,1721528520,13040.890175029992,52.89166626000224,53483.3200668 2024-07-21,02:22:02.000,203,10973159,13165,0,1721528521,13040.876702410002,52.926911909999035,53483.2501956 2024-07-21,02:22:03.000,203,10973106,12925,0,1721528522,13040.869966099992,52.88461713000288,53483.236221360006 2024-07-21,02:22:04.000,203,10973170,13005,0,1721528523,13040.883438719997,52.926911909999035,53483.20128576 2024-07-21,02:22:05.000,203,10973163,13005,0,1721528524,13040.876702410002,52.926911909999035,53483.19429864 2024-07-21,02:22:06.000,203,10973147,13005,0,1721528525,13040.869966099992,52.926911909999035,53483.20128576 2024-07-21,02:22:07.000,203,10973147,13205,0,1721528526,13040.883438719997,52.94101016999775,53483.13840168001 2024-07-21,02:22:08.000,203,10973166,13205,0,1721528527,13040.910383959992,52.94805930000439,53483.12442744 2024-07-21,02:22:09.000,203,10973177,13165,0,1721528528,13040.917120270002,52.95510843000375,53483.19429864 2024-07-21,02:22:10.000,203,10973131,13325,0,1721528529,13040.917120270002,52.94805930000439,53483.19429864 2024-07-21,02:22:11.000,203,10973137,13005,0,1721528530,13040.903647649997,52.96215756000311,53483.236221360006 2024-07-21,02:22:12.000,203,10973143,12805,0,1721528531,13040.863229789997,52.95510843000375,53483.1803244 2024-07-21,02:22:13.000,203,10973194,12885,0,1721528532,13040.896911340002,52.96215756000311,53483.20827288001 2024-07-21,02:22:14.000,203,10973116,13365,0,1721528533,13040.903647649997,52.96215756000311,53483.20128576 2024-07-21,02:22:15.000,203,10973170,13365,0,1721528534,13040.923856579997,52.94805930000439,53483.2501956 2024-07-21,02:22:16.000,203,10973169,12965,0,1721528535,13040.896911340002,52.976255820001825,53483.27115696 2024-07-21,02:22:17.000,203,10973117,13445,0,1721528536,13040.903647649997,52.9974032099999,53483.30609256001 2024-07-21,02:22:18.000,203,10973180,13085,0,1721528537,13040.890175029992,52.976255820001825,53483.27115696 2024-07-21,02:22:19.000,203,10973172,12885,0,1721528538,13040.903647649997,52.983304950001184,53483.29910544 2024-07-21,02:22:20.000,203,10973134,13005,0,1721528539,13040.903647649997,52.9974032099999,53483.32705392001 2024-07-21,02:22:21.000,203,10973133,13125,0,1721528540,13040.903647649997,52.99035408000054,53483.334041040005 2024-07-21,02:22:22.000,203,10973152,13005,0,1721528541,13040.910383959992,53.01150146999862,53483.30609256001 2024-07-21,02:22:23.000,203,10973213,13285,0,1721528542,13040.917120270002,53.05379625000205,53483.27115696 2024-07-21,02:22:24.000,203,10973204,13245,0,1721528543,13040.917120270002,53.032648860003974,53483.29910544 2024-07-21,02:22:25.000,203,10973193,13045,0,1721528544,13040.957538130002,53.03969799000333,53483.35500240001 2024-07-21,02:22:26.000,203,10973200,13165,0,1721528545,13040.950801819992,53.06789451000077,53483.31307968 2024-07-21,02:22:27.000,203,10973141,13045,0,1721528546,13040.950801819992,53.07494364000013,53483.32705392001 2024-07-21,02:22:28.000,203,10973171,13125,0,1721528547,13040.977747060002,53.08904189999885,53483.35500240001 2024-07-21,02:22:29.000,203,10973221,13245,0,1721528548,13040.971010749992,53.05379625000205,53483.41788648 2024-07-21,02:22:30.000,203,10973190,12965,0,1721528549,13040.984483369997,53.07494364000013,53483.35500240001 2024-07-21,02:22:31.000,203,10973185,13085,0,1721528550,13040.991219679992,53.1101892900042,53483.34801528 2024-07-21,02:22:32.000,203,10973180,13005,0,1721528551,13041.024901229997,53.08199276999949,53483.39692512001 2024-07-21,02:22:33.000,203,10973173,12885,0,1721528552,13041.004692299997,53.13133668000228,53483.403912240006 2024-07-21,02:22:34.000,203,10973153,13205,0,1721528553,13041.004692299997,53.1101892900042,53483.35500240001 2024-07-21,02:22:35.000,203,10973212,12925,0,1721528554,13041.018164920002,53.16658232999907,53483.34801528 2024-07-21,02:22:36.000,203,10973207,13285,0,1721528555,13041.018164920002,53.152484070000355,53483.35500240001 2024-07-21,02:22:37.000,203,10973167,13405,0,1721528556,13041.018164920002,53.13838581000164,53483.36897664 2024-07-21,02:22:38.000,203,10973171,13005,0,1721528557,13041.038373850002,53.17363145999843,53483.32705392001 2024-07-21,02:22:39.000,203,10973177,12925,0,1721528558,13041.051846469993,53.12428755000292,53483.3200668 2024-07-21,02:22:40.000,203,10973189,12725,0,1721528559,13041.024901229997,53.159533199999714,53483.3200668 2024-07-21,02:22:41.000,203,10973195,13205,0,1721528560,13041.051846469993,53.201827980003145,53483.36198952 2024-07-21,02:22:42.000,203,10973104,12965,0,1721528561,13041.078791710002,53.201827980003145,53483.37596376001 2024-07-21,02:22:43.000,203,10973138,13085,0,1721528562,13041.051846469993,53.22297537000122,53483.382950880005 2024-07-21,02:22:44.000,203,10973157,12885,0,1721528563,13041.092264329993,53.21592624000186,53483.41788648 2024-07-21,02:22:45.000,203,10973175,13085,0,1721528564,13041.072055399993,53.21592624000186,53483.41089936 2024-07-21,02:22:46.000,203,10973205,13045,0,1721528565,13041.099000640002,53.22297537000122,53483.382950880005 2024-07-21,02:22:47.000,203,10973134,13245,0,1721528566,13041.105736949998,53.25117188999866,53483.334041040005 2024-07-21,02:22:48.000,203,10973214,13005,0,1721528567,13041.085528019998,53.27936841000337,53483.389938 2024-07-21,02:22:49.000,203,10973170,13205,0,1721528568,13041.072055399993,53.30051580000145,53483.389938 2024-07-21,02:22:50.000,203,10973167,13205,0,1721528569,13041.105736949998,53.27936841000337,53483.34102816 2024-07-21,02:22:51.000,203,10973169,12965,0,1721528570,13041.139418500003,53.321663189999526,53483.42487360001 2024-07-21,02:22:52.000,203,10973199,13165,0,1721528571,13041.105736949998,53.321663189999526,53483.403912240006 2024-07-21,02:22:53.000,203,10973214,13085,0,1721528572,13041.112473259993,53.328712319998886,53483.37596376001 2024-07-21,02:22:54.000,203,10973198,13325,0,1721528573,13041.119209570003,53.335761449998245,53483.36198952 2024-07-21,02:22:55.000,203,10973187,13125,0,1721528574,13041.112473259993,53.36395797000296,53483.41089936 2024-07-21,02:22:56.000,203,10973179,13125,0,1721528575,13041.125945879998,53.36395797000296,53483.41089936 2024-07-21,02:22:57.000,203,10973175,12765,0,1721528576,13041.125945879998,53.36395797000296,53483.403912240006 2024-07-21,02:22:58.000,203,10973168,13125,0,1721528577,13041.146154809998,53.42035100999783,53483.41788648 2024-07-21,02:22:59.000,203,10973181,12965,0,1721528578,13041.139418500003,53.427400140004465,53483.44583496001 2024-07-21,02:23:00.000,203,10973157,13005,0,1721528579,13041.152891119993,53.41330187999847,53483.48077056 2024-07-21,02:23:01.000,203,10973171,13365,0,1721528580,13041.166363739998,53.4555966600019,53483.54365464001 2024-07-21,02:23:02.000,203,10973188,13165,0,1721528581,13041.166363739998,53.4555966600019,53483.51570616 2024-07-21,02:23:03.000,203,10973183,13165,0,1721528582,13041.200045289988,53.4908423099987,53483.501731920005 2024-07-21,02:23:04.000,203,10973210,13285,0,1721528583,13041.186572669998,53.4908423099987,53483.50871904 2024-07-21,02:23:05.000,203,10973212,13285,0,1721528584,13041.220254219988,53.50494057000469,53483.56461600001 2024-07-21,02:23:06.000,203,10973203,13325,0,1721528585,13041.206781599998,53.48379317999934,53483.452822080006 2024-07-21,02:23:07.000,203,10973166,13365,0,1721528586,13041.260672079989,53.52608796000277,53483.4598092 2024-07-21,02:23:08.000,203,10973191,13165,0,1721528587,13041.253935769993,53.561333609999565,53483.44583496001 2024-07-21,02:23:09.000,203,10973217,13005,0,1721528588,13041.233726839993,53.568382739998924,53483.501731920005 2024-07-21,02:23:10.000,203,10973170,13205,0,1721528589,13041.240463149988,53.568382739998924,53483.48775768 2024-07-21,02:23:11.000,203,10973205,13005,0,1721528590,13041.260672079989,53.59657926000364,53483.501731920005 2024-07-21,02:23:12.000,203,10973183,13125,0,1721528591,13041.274144699993,53.59657926000364,53483.48077056 2024-07-21,02:23:13.000,203,10973184,13125,0,1721528592,13041.287617319998,53.58953013000428,53483.43884784 2024-07-21,02:23:14.000,203,10973215,13125,0,1721528593,13041.280881009989,53.610677520002355,53483.51570616 2024-07-21,02:23:15.000,203,10973212,13285,0,1721528594,13041.314562559994,53.63887403999979,53483.48077056 2024-07-21,02:23:16.000,203,10973168,12685,0,1721528595,13041.301089939989,53.667070560004504,53483.46679632 2024-07-21,02:23:17.000,203,10973178,13245,0,1721528596,13041.328035179999,53.66002142999787,53483.452822080006 2024-07-21,02:23:18.000,203,10973207,13005,0,1721528597,13041.328035179999,53.667070560004504,53483.48775768 2024-07-21,02:23:19.000,203,10973170,13165,0,1721528598,13041.328035179999,53.70936534000066,53483.47378344001 2024-07-21,02:23:20.000,203,10973197,13045,0,1721528599,13041.368453039999,53.68821795000258,53483.49474480001 2024-07-21,02:23:21.000,203,10973221,12965,0,1721528600,13041.375189349994,53.737561859998095,53483.43884784 2024-07-21,02:23:22.000,203,10973154,12925,0,1721528601,13041.361716729989,53.75166012000409,53483.43884784 2024-07-21,02:23:23.000,203,10973155,13005,0,1721528602,13041.40213458999,53.75870925000345,53483.501731920005 2024-07-21,02:23:24.000,203,10973214,13005,0,1721528603,13041.395398279994,53.737561859998095,53483.49474480001 2024-07-21,02:23:25.000,203,10973208,13045,0,1721528604,13041.42234351999,53.8010040299996,53483.4598092 2024-07-21,02:23:26.000,203,10973195,13005,0,1721528605,13041.435816139994,53.786905770000885,53483.44583496001 2024-07-21,02:23:27.000,203,10973201,13325,0,1721528606,13041.44255244999,53.76575838000281,53483.42487360001 2024-07-21,02:23:28.000,203,10973190,13405,0,1721528607,13041.456025069994,53.81510228999832,53483.42487360001 2024-07-21,02:23:29.000,203,10973203,13125,0,1721528608,13041.46949769,53.80805315999896,53483.42487360001 2024-07-21,02:23:30.000,203,10973167,13565,0,1721528609,13041.50317923999,53.8010040299996,53483.41089936 2024-07-21,02:23:31.000,203,10973212,13445,0,1721528610,13041.55033341,53.829200550004316,53483.46679632 2024-07-21,02:23:32.000,203,10973183,13125,0,1721528611,13041.557069719995,53.836249680003675,53483.48077056 2024-07-21,02:23:33.000,203,10973225,12845,0,1721528612,13041.57054234,53.843298810003034,53483.452822080006 2024-07-21,02:23:34.000,203,10973144,13005,0,1721528613,13041.577278649995,53.836249680003675,53483.42487360001 2024-07-21,02:23:35.000,203,10973217,13045,0,1721528614,13041.597487579995,53.89264271999855,53483.4598092 2024-07-21,02:23:36.000,203,10973183,13285,0,1721528615,13041.60422388999,53.87149533000047,53483.49474480001 2024-07-21,02:23:37.000,203,10973176,13285,0,1721528616,13041.64464174999,53.89264271999855,53483.50871904 2024-07-21,02:23:38.000,203,10973204,12925,0,1721528617,13041.66485067999,53.88559358999919,53483.53666752 2024-07-21,02:23:39.000,203,10973152,13365,0,1721528618,13041.68505960999,53.89969184999791,53483.47378344001 2024-07-21,02:23:40.000,203,10973172,13125,0,1721528619,13041.69179592,53.87149533000047,53483.48077056 2024-07-21,02:23:41.000,203,10973186,13365,0,1721528620,13041.77263164,53.9137901100039,53483.47378344001 2024-07-21,02:23:42.000,203,10973171,13085,0,1721528621,13041.75242271,53.95608489000006,53483.452822080006 2024-07-21,02:23:43.000,203,10973170,12965,0,1721528622,13041.799576879996,53.92788837000262,53483.5296804 2024-07-21,02:23:44.000,203,10973204,13165,0,1721528623,13041.779367949996,53.9490357600007,53483.501731920005 2024-07-21,02:23:45.000,203,10973179,12925,0,1721528624,13041.82652211999,53.92788837000262,53483.48775768 2024-07-21,02:23:46.000,203,10973171,13205,0,1721528625,13041.83325843,53.9137901100039,53483.46679632 2024-07-21,02:23:47.000,203,10973147,13205,0,1721528626,13041.887148909991,53.9490357600007,53483.43884784 2024-07-21,02:23:48.000,203,10973183,13125,0,1721528627,13041.91409415,53.95608489000006,53483.46679632 2024-07-21,02:23:49.000,203,10973203,12645,0,1721528628,13041.941039389996,53.93493750000198,53483.48775768 2024-07-21,02:23:50.000,203,10973149,12965,0,1721528629,13041.927566769991,53.95608489000006,53483.47378344001 2024-07-21,02:23:51.000,203,10973206,13165,0,1721528630,13041.988193559991,54.012477930002206,53483.48077056 2024-07-21,02:23:52.000,203,10973200,13005,0,1721528631,13041.954512010001,54.012477930002206,53483.48077056 2024-07-21,02:23:53.000,203,10973151,13125,0,1721528632,13042.008402489992,54.047723579999,53483.54365464001 2024-07-21,02:23:54.000,203,10973183,12925,0,1721528633,13042.042084039997,54.03362532000028,53483.59256448001 2024-07-21,02:23:55.000,203,10973225,13245,0,1721528634,13042.035347730001,54.026576190000924,53483.571603120006 2024-07-21,02:23:56.000,203,10973166,13045,0,1721528635,13042.042084039997,54.09001836000243,53483.56461600001 2024-07-21,02:23:57.000,203,10973179,12885,0,1721528636,13042.089238209992,54.068870970004355,53483.571603120006 2024-07-21,02:23:58.000,203,10973183,13205,0,1721528637,13042.116183450002,54.08296923000307,53483.57859024 2024-07-21,02:23:59.000,203,10973221,12885,0,1721528638,13042.129656069992,54.08296923000307,53483.6344872 2024-07-21,02:24:00.000,203,10973164,13165,0,1721528639,13042.170073929992,54.11821487999987,53483.599551600004 2024-07-21,02:24:01.000,203,10973199,13165,0,1721528640,13042.149864999992,54.13231313999859,53483.65544856 2024-07-21,02:24:02.000,203,10973192,13205,0,1721528641,13042.163337619997,54.14641140000458,53483.64147432001 2024-07-21,02:24:03.000,203,10973145,13125,0,1721528642,13042.183546549997,54.14641140000458,53483.62750008 2024-07-21,02:24:04.000,203,10973220,13085,0,1721528643,13042.183546549997,54.14641140000458,53483.64147432001 2024-07-21,02:24:05.000,203,10973197,13165,0,1721528644,13042.217228100002,54.14641140000458,53483.6344872 2024-07-21,02:24:06.000,203,10973210,13245,0,1721528645,13042.223964409997,54.18165705000138,53483.64846144 2024-07-21,02:24:07.000,203,10973200,13165,0,1721528646,13042.244173339997,54.18165705000138,53483.669422800005 2024-07-21,02:24:08.000,203,10973198,13045,0,1721528647,13042.277854890002,54.195755310000095,53483.66243568001 2024-07-21,02:24:09.000,203,10973213,12965,0,1721528648,13042.284591199998,54.20985356999881,53483.69038416001 2024-07-21,02:24:10.000,203,10973166,13165,0,1721528649,13042.304800129998,54.202804439999454,53483.67640992 2024-07-21,02:24:11.000,203,10973142,13125,0,1721528650,13042.311536439993,54.188706180000736,53483.6344872 2024-07-21,02:24:12.000,203,10973167,13005,0,1721528651,13042.304800129998,54.20985356999881,53483.66243568001 2024-07-21,02:24:13.000,203,10973173,13325,0,1721528652,13042.311536439993,54.20985356999881,53483.69737128 2024-07-21,02:24:14.000,203,10973163,13005,0,1721528653,13042.365426919998,54.188706180000736,53483.67640992 2024-07-21,02:24:15.000,203,10973196,13005,0,1721528654,13042.345217989998,54.17460792000202,53483.7043584 2024-07-21,02:24:16.000,203,10973268,13205,0,1721528655,13042.385635849998,54.1605096600033,53483.669422800005 2024-07-21,02:24:17.000,203,10973188,13285,0,1721528656,13042.372163229993,54.21690269999817,53483.65544856 2024-07-21,02:24:18.000,203,10973172,13245,0,1721528657,13042.399108469988,54.20985356999881,53483.68339704 2024-07-21,02:24:19.000,203,10973156,13165,0,1721528658,13042.405844779998,54.252148350002244,53483.64846144 2024-07-21,02:24:20.000,203,10973183,13325,0,1721528659,13042.412581089993,54.21690269999817,53483.69737128 2024-07-21,02:24:21.000,203,10973198,13085,0,1721528660,13042.426053709998,54.202804439999454,53483.73230688001 2024-07-21,02:24:22.000,203,10973162,13285,0,1721528661,13042.419317399988,54.238050090003526,53483.68339704 2024-07-21,02:24:23.000,203,10973213,13165,0,1721528662,13042.446262639998,54.21690269999817,53483.669422800005 2024-07-21,02:24:24.000,203,10973154,13365,0,1721528663,13042.479944189989,54.245099220002885,53483.64846144 2024-07-21,02:24:25.000,203,10973194,12925,0,1721528664,13042.486680499998,54.245099220002885,53483.73230688001 2024-07-21,02:24:26.000,203,10973184,12765,0,1721528665,13042.500153119989,54.252148350002244,53483.69737128 2024-07-21,02:24:27.000,203,10973187,13205,0,1721528666,13042.527098359998,54.21690269999817,53483.739294000006 2024-07-21,02:24:28.000,203,10973151,12925,0,1721528667,13042.513625739994,54.238050090003526,53483.767242480004 2024-07-21,02:24:29.000,203,10973198,13125,0,1721528668,13042.527098359998,54.27329574000032,53483.739294000006 2024-07-21,02:24:30.000,203,10973150,13085,0,1721528669,13042.527098359998,54.2591974800016,53483.71134552001 2024-07-21,02:24:31.000,203,10973170,13045,0,1721528670,13042.547307289999,54.2944431299984,53483.73230688001 2024-07-21,02:24:32.000,203,10973213,13085,0,1721528671,13042.533834669994,54.30854139000439,53483.66243568001 2024-07-21,02:24:33.000,203,10973199,13325,0,1721528672,13042.547307289999,54.28034486999968,53483.57859024 2024-07-21,02:24:34.000,203,10973155,13205,0,1721528673,13042.527098359998,54.2944431299984,53483.61352584001 2024-07-21,02:24:35.000,203,10973165,12925,0,1721528674,13042.520362049989,54.30854139000439,53483.61352584001 2024-07-21,02:24:36.000,203,10973246,12925,0,1721528675,13042.547307289999,54.30854139000439,53483.599551600004 2024-07-21,02:24:37.000,203,10973188,13285,0,1721528676,13042.527098359998,54.32263965000311,53483.62750008 2024-07-21,02:24:38.000,203,10973226,13045,0,1721528677,13042.527098359998,54.32263965000311,53483.60653872 2024-07-21,02:24:39.000,203,10973177,13125,0,1721528678,13042.554043599994,54.32968878000247,53483.67640992 2024-07-21,02:24:40.000,203,10973172,13085,0,1721528679,13042.533834669994,54.31559052000375,53483.620512960006 2024-07-21,02:24:41.000,203,10973134,13085,0,1721528680,13042.554043599994,54.33673791000183,53483.620512960006 2024-07-21,02:24:42.000,203,10973184,12925,0,1721528681,13042.560779909989,54.32263965000311,53483.64846144 2024-07-21,02:24:43.000,203,10973159,13245,0,1721528682,13042.594461459994,54.30854139000439,53483.67640992 2024-07-21,02:24:44.000,203,10973188,13125,0,1721528683,13042.574252529994,54.31559052000375,53483.67640992 2024-07-21,02:24:45.000,203,10973210,13205,0,1721528684,13042.580988839989,54.33673791000183,53483.59256448001 2024-07-21,02:24:46.000,203,10973172,13205,0,1721528685,13042.567516219999,54.364934429999266,53483.62750008 2024-07-21,02:24:47.000,203,10973181,13085,0,1721528686,13042.580988839989,54.35083617000055,53483.669422800005 2024-07-21,02:24:48.000,203,10973193,13125,0,1721528687,13042.587725149999,54.38608182000462,53483.69038416001 2024-07-21,02:24:49.000,203,10973181,13165,0,1721528688,13042.574252529994,54.35083617000055,53483.599551600004 2024-07-21,02:24:50.000,203,10973146,13285,0,1721528689,13042.587725149999,54.33673791000183,53483.64846144 2024-07-21,02:24:51.000,203,10973142,13045,0,1721528690,13042.567516219999,54.379032689997985,53483.6344872 2024-07-21,02:24:52.000,203,10973157,13325,0,1721528691,13042.580988839989,54.38608182000462,53483.64147432001 2024-07-21,02:24:53.000,203,10973204,12925,0,1721528692,13042.580988839989,54.38608182000462,53483.669422800005 2024-07-21,02:24:54.000,203,10973069,13205,0,1721528693,13042.554043599994,54.371983559998625,53483.599551600004 2024-07-21,02:24:55.000,203,10973170,13125,0,1721528694,13042.574252529994,54.38608182000462,53483.64147432001 2024-07-21,02:24:56.000,203,10973170,13165,0,1721528695,13042.547307289999,54.371983559998625,53483.68339704 2024-07-21,02:24:57.000,203,10973186,13165,0,1721528696,13042.560779909989,54.38608182000462,53483.66243568001 2024-07-21,02:24:58.000,203,10973193,13325,0,1721528697,13042.540570979989,54.371983559998625,53483.6344872 2024-07-21,02:24:59.000,203,10973174,13205,0,1721528698,13042.554043599994,54.379032689997985,53483.66243568001 2024-07-21,02:25:00.000,203,10973206,12965,0,1721528699,13042.533834669994,54.421327470001415,53483.62750008 2024-07-21,02:25:01.000,203,10973186,13125,0,1721528700,13042.527098359998,54.428376600000774,53483.599551600004 2024-07-21,02:25:02.000,203,10973204,12925,0,1721528701,13042.533834669994,54.435425730000134,53483.59256448001 2024-07-21,02:25:03.000,203,10973200,13325,0,1721528702,13042.493416809994,54.428376600000774,53483.59256448001 2024-07-21,02:25:04.000,203,10973150,13045,0,1721528703,13042.520362049989,54.40018008000334,53483.64147432001 2024-07-21,02:25:05.000,203,10973180,13125,0,1721528704,13042.479944189989,54.428376600000774,53483.60653872 2024-07-21,02:25:06.000,203,10973148,13365,0,1721528705,13042.459735259989,54.435425730000134,53483.58557736 2024-07-21,02:25:07.000,203,10973168,13165,0,1721528706,13042.459735259989,54.414278340002056,53483.571603120006 2024-07-21,02:25:08.000,203,10973159,13285,0,1721528707,13042.479944189989,54.414278340002056,53483.64147432001 2024-07-21,02:25:09.000,203,10973186,13285,0,1721528708,13042.466471569998,54.428376600000774,53483.59256448001 2024-07-21,02:25:10.000,203,10973164,13405,0,1721528709,13042.432790019993,54.421327470001415,53483.62750008 2024-07-21,02:25:11.000,203,10973169,13245,0,1721528710,13042.439526329988,54.435425730000134,53483.669422800005 2024-07-21,02:25:12.000,203,10973141,13125,0,1721528711,13042.405844779998,54.421327470001415,53483.60653872 2024-07-21,02:25:13.000,203,10973174,12885,0,1721528712,13042.426053709998,54.4072292100027,53483.67640992 2024-07-21,02:25:14.000,203,10973166,13125,0,1721528713,13042.392372159993,54.421327470001415,53483.61352584001 2024-07-21,02:25:15.000,203,10973108,13045,0,1721528714,13042.365426919998,54.428376600000774,53483.620512960006 2024-07-21,02:25:16.000,203,10973185,13245,0,1721528715,13042.372163229993,54.44952398999885,53483.599551600004 2024-07-21,02:25:17.000,203,10973148,13285,0,1721528716,13042.298063820002,54.48476964000292,53483.57859024 2024-07-21,02:25:18.000,203,10973131,13125,0,1721528717,13042.298063820002,54.470671380004205,53483.51570616 2024-07-21,02:25:19.000,203,10973144,13005,0,1721528718,13042.298063820002,54.463622250004846,53483.59256448001 2024-07-21,02:25:20.000,203,10973160,13445,0,1721528719,13042.277854890002,54.463622250004846,53483.57859024 2024-07-21,02:25:21.000,203,10973071,13285,0,1721528720,13042.271118579993,54.463622250004846,53483.51570616 2024-07-21,02:25:22.000,203,10973139,13045,0,1721528721,13042.244173339997,54.463622250004846,53483.56461600001 2024-07-21,02:25:23.000,203,10973148,13125,0,1721528722,13042.250909649993,54.463622250004846,53483.55762888 2024-07-21,02:25:24.000,203,10973164,13045,0,1721528723,13042.197019170002,54.470671380004205,53483.5296804 2024-07-21,02:25:25.000,203,10973139,13125,0,1721528724,13042.190282859992,54.477720510003564,53483.501731920005 2024-07-21,02:25:26.000,203,10973177,13165,0,1721528725,13042.149864999992,54.463622250004846,53483.49474480001 2024-07-21,02:25:27.000,203,10973178,13285,0,1721528726,13042.149864999992,54.470671380004205,53483.48077056 2024-07-21,02:25:28.000,203,10973119,13245,0,1721528727,13042.136392380002,54.463622250004846,53483.48077056 2024-07-21,02:25:29.000,203,10973138,13045,0,1721528728,13042.109447139992,54.45657311999821,53483.5296804 2024-07-21,02:25:30.000,203,10973143,12925,0,1721528729,13042.089238209992,54.44952398999885,53483.43884784 2024-07-21,02:25:31.000,203,10973166,13285,0,1721528730,13042.055556660001,54.45657311999821,53483.41089936 2024-07-21,02:25:32.000,203,10973148,12965,0,1721528731,13042.048820349992,54.470671380004205,53483.452822080006 2024-07-21,02:25:33.000,203,10973173,13085,0,1721528732,13042.035347730001,54.477720510003564,53483.403912240006 2024-07-21,02:25:34.000,203,10973164,13005,0,1721528733,13042.028611419992,54.44952398999885,53483.389938 2024-07-21,02:25:35.000,203,10973163,13085,0,1721528734,13042.021875109996,54.477720510003564,53483.452822080006 2024-07-21,02:25:36.000,203,10973146,13085,0,1721528735,13042.008402489992,54.49181877000228,53483.43884784 2024-07-21,02:25:37.000,203,10973134,13205,0,1721528736,13042.015138800001,54.477720510003564,53483.44583496001 2024-07-21,02:25:38.000,203,10973106,13245,0,1721528737,13041.981457249996,54.477720510003564,53483.43884784 2024-07-21,02:25:39.000,203,10973115,13165,0,1721528738,13041.954512010001,54.51296616000036,53483.42487360001 2024-07-21,02:25:40.000,203,10973186,13085,0,1721528739,13041.934303080001,54.48476964000292,53483.403912240006 2024-07-21,02:25:41.000,203,10973142,13165,0,1721528740,13041.920830459996,54.505917030001,53483.389938 2024-07-21,02:25:42.000,203,10973145,13205,0,1721528741,13041.907357839991,54.45657311999821,53483.39692512001 2024-07-21,02:25:43.000,203,10973126,12925,0,1721528742,13041.900621529996,54.470671380004205,53483.382950880005 2024-07-21,02:25:44.000,203,10973098,13085,0,1721528743,13041.866939979991,54.477720510003564,53483.37596376001 2024-07-21,02:25:45.000,203,10973219,13085,0,1721528744,13041.860203669996,54.477720510003564,53483.36897664 2024-07-21,02:25:46.000,203,10973155,13405,0,1721528745,13041.846731049991,54.48476964000292,53483.3200668 2024-07-21,02:25:47.000,203,10973156,13165,0,1721528746,13041.83325843,54.49886790000164,53483.30609256001 2024-07-21,02:25:48.000,203,10973193,13205,0,1721528747,13041.77263164,54.49181877000228,53483.34102816 2024-07-21,02:25:49.000,203,10973186,13045,0,1721528748,13041.78610425999,54.52001528999972,53483.31307968 2024-07-21,02:25:50.000,203,10973201,13045,0,1721528749,13041.75242271,54.49886790000164,53483.30609256001 2024-07-21,02:25:51.000,203,10973151,13285,0,1721528750,13041.718741159995,54.52001528999972,53483.27115696 2024-07-21,02:25:52.000,203,10973164,13525,0,1721528751,13041.678323299995,54.52001528999972,53483.31307968 2024-07-21,02:25:53.000,203,10973116,13285,0,1721528752,13041.64464174999,54.5411626799978,53483.29910544 2024-07-21,02:25:54.000,203,10973145,12885,0,1721528753,13041.62443281999,54.52001528999972,53483.27115696 2024-07-21,02:25:55.000,203,10973196,13125,0,1721528754,13041.597487579995,54.54821181000443,53483.22224712 2024-07-21,02:25:56.000,203,10973161,13285,0,1721528755,13041.58401495999,54.49886790000164,53483.24320848 2024-07-21,02:25:57.000,203,10973155,13205,0,1721528756,13041.56380602999,54.53411354999844,53483.236221360006 2024-07-21,02:25:58.000,203,10973119,13125,0,1721528757,13041.536860789995,54.5411626799978,53483.236221360006 2024-07-21,02:25:59.000,203,10973111,13285,0,1721528758,13041.516651859994,54.54821181000443,53483.215260000004 2024-07-21,02:26:00.000,203,10973172,13045,0,1721528759,13041.48297030999,54.56935920000251,53483.18731152001 2024-07-21,02:26:01.000,203,10973157,13005,0,1721528760,13041.449288759999,54.57640833000187,53483.1453888 2024-07-21,02:26:02.000,203,10973142,13165,0,1721528761,13041.46949769,54.56935920000251,53483.20827288001 2024-07-21,02:26:03.000,203,10973193,13285,0,1721528762,13041.435816139994,54.59050659000059,53483.15936304001 2024-07-21,02:26:04.000,203,10973156,13165,0,1721528763,13041.395398279994,54.58345746000123,53483.1803244 2024-07-21,02:26:05.000,203,10973108,13325,0,1721528764,13041.354980419994,54.604604849999305,53483.17333728 2024-07-21,02:26:06.000,203,10973155,13085,0,1721528765,13041.341507799989,54.59050659000059,53483.166350160005 2024-07-21,02:26:07.000,203,10973129,12965,0,1721528766,13041.328035179999,54.62575224000466,53483.19429864 2024-07-21,02:26:08.000,203,10973124,12925,0,1721528767,13041.328035179999,54.63985050000338,53483.20128576 2024-07-21,02:26:09.000,203,10973161,13165,0,1721528768,13041.328035179999,54.646899630002736,53483.19429864 2024-07-21,02:26:10.000,203,10973146,13005,0,1721528769,13041.314562559994,54.68214527999953,53483.15936304001 2024-07-21,02:26:11.000,203,10973145,13005,0,1721528770,13041.274144699993,54.68919440999889,53483.13840168001 2024-07-21,02:26:12.000,203,10973148,13045,0,1721528771,13041.247199459998,54.68214527999953,53483.1453888 2024-07-21,02:26:13.000,203,10973119,13085,0,1721528772,13041.213517909993,54.67509615000017,53483.08250472 2024-07-21,02:26:14.000,203,10973163,12885,0,1721528773,13041.193308979993,54.66804702000081,53483.06154336001 2024-07-21,02:26:15.000,203,10973208,12925,0,1721528774,13041.166363739998,54.7173909300036,53483.10346608 2024-07-21,02:26:16.000,203,10973158,12925,0,1721528775,13041.132682189993,54.68919440999889,53483.05455624 2024-07-21,02:26:17.000,203,10973153,13245,0,1721528776,13041.112473259993,54.72444006000296,53482.998659280005 2024-07-21,02:26:18.000,203,10973120,12845,0,1721528777,13041.092264329993,54.72444006000296,53483.01263352 2024-07-21,02:26:19.000,203,10973143,13165,0,1721528778,13041.099000640002,54.74558745000104,53482.998659280005 2024-07-21,02:26:20.000,203,10973169,12925,0,1721528779,13041.072055399993,54.75968570999976,53483.02660776 2024-07-21,02:26:21.000,203,10973156,12965,0,1721528780,13041.024901229997,54.76673483999912,53483.047569120004 2024-07-21,02:26:22.000,203,10973162,13405,0,1721528781,13041.051846469993,54.80198049000319,53482.998659280005 2024-07-21,02:26:23.000,203,10973172,13285,0,1721528782,13040.997955990002,54.80198049000319,53482.99167216001 2024-07-21,02:26:24.000,203,10973156,13085,0,1721528783,13041.011428609992,54.830177010000625,53482.998659280005 2024-07-21,02:26:25.000,203,10973138,12765,0,1721528784,13041.011428609992,54.830177010000625,53482.98468504 2024-07-21,02:26:26.000,203,10973175,13205,0,1721528785,13040.957538130002,54.830177010000625,53482.99167216001 2024-07-21,02:26:27.000,203,10973186,13205,0,1721528786,13040.917120270002,54.80902962000255,53482.97769792 2024-07-21,02:26:28.000,203,10973131,13165,0,1721528787,13040.910383959992,54.80902962000255,53482.998659280005 2024-07-21,02:26:29.000,203,10973163,13205,0,1721528788,13040.883438719997,54.780833099997835,53482.998659280005 2024-07-21,02:26:30.000,203,10973174,13245,0,1721528789,13040.876702410002,54.78788223000447,53482.998659280005 2024-07-21,02:26:31.000,203,10973193,13405,0,1721528790,13040.890175029992,54.78788223000447,53482.998659280005 2024-07-21,02:26:32.000,203,10973151,12965,0,1721528791,13040.876702410002,54.80902962000255,53482.98468504 2024-07-21,02:26:33.000,203,10973138,13045,0,1721528792,13040.876702410002,54.78788223000447,53482.949749440006 2024-07-21,02:26:34.000,203,10973173,13205,0,1721528793,13040.829548239992,54.81607875000191,53482.998659280005 2024-07-21,02:26:35.000,203,10973188,13325,0,1721528794,13040.849757169992,54.81607875000191,53482.97769792 2024-07-21,02:26:36.000,203,10973176,12805,0,1721528795,13040.822811929997,54.823127880001266,53482.99167216001 2024-07-21,02:26:37.000,203,10973190,13205,0,1721528796,13040.816075620001,54.823127880001266,53482.97769792 2024-07-21,02:26:38.000,203,10973092,12925,0,1721528797,13040.816075620001,54.837226139999984,53482.95673656 2024-07-21,02:26:39.000,203,10973145,12845,0,1721528798,13040.816075620001,54.80902962000255,53482.998659280005 2024-07-21,02:26:40.000,203,10973126,13045,0,1721528799,13040.789130379992,54.780833099997835,53482.96372368 2024-07-21,02:26:41.000,203,10973181,12885,0,1721528800,13040.802602999996,54.81607875000191,53482.95673656 2024-07-21,02:26:42.000,203,10973136,13325,0,1721528801,13040.789130379992,54.79493136000383,53482.95673656 2024-07-21,02:26:43.000,203,10973144,13205,0,1721528802,13040.775657760001,54.81607875000191,53482.91481384 2024-07-21,02:26:44.000,203,10973190,13285,0,1721528803,13040.762185139996,54.84427526999934,53482.85891688 2024-07-21,02:26:45.000,203,10973183,13405,0,1721528804,13040.795866690001,54.8513243999987,53482.89385248001 2024-07-21,02:26:46.000,203,10973168,13085,0,1721528805,13040.755448830001,54.81607875000191,53482.91481384 2024-07-21,02:26:47.000,203,10973153,13125,0,1721528806,13040.775657760001,54.81607875000191,53482.85192976001 2024-07-21,02:26:48.000,203,10973148,13205,0,1721528807,13040.789130379992,54.81607875000191,53482.865904 2024-07-21,02:26:49.000,203,10973183,12765,0,1721528808,13040.741976209996,54.780833099997835,53482.84494264 2024-07-21,02:26:50.000,203,10973169,13405,0,1721528809,13040.741976209996,54.823127880001266,53482.87289112001 2024-07-21,02:26:51.000,203,10973168,13245,0,1721528810,13040.741976209996,54.837226139999984,53482.78904568 2024-07-21,02:26:52.000,203,10973172,12925,0,1721528811,13040.728503589991,54.81607875000191,53482.81000704 2024-07-21,02:26:53.000,203,10973164,12965,0,1721528812,13040.735239900001,54.823127880001266,53482.75411008001 2024-07-21,02:26:54.000,203,10973210,13245,0,1721528813,13040.708294659991,54.85837352999806,53482.74712296 2024-07-21,02:26:55.000,203,10973205,13085,0,1721528814,13040.708294659991,54.837226139999984,53482.75411008001 2024-07-21,02:26:56.000,203,10973166,13085,0,1721528815,13040.701558349996,54.830177010000625,53482.83795552 2024-07-21,02:26:57.000,203,10973175,13005,0,1721528816,13040.715030970001,54.837226139999984,53482.830968400005 2024-07-21,02:26:58.000,203,10973214,13245,0,1721528817,13040.721767279996,54.84427526999934,53482.83795552 2024-07-21,02:26:59.000,203,10973168,13005,0,1721528818,13040.721767279996,54.8654226600047,53482.82398128001 2024-07-21,02:27:00.000,203,10973166,13245,0,1721528819,13040.708294659991,54.8513243999987,53482.82398128001 2024-07-21,02:27:01.000,203,10973171,12885,0,1721528820,13040.735239900001,54.837226139999984,53482.77507144001 2024-07-21,02:27:02.000,203,10973163,13165,0,1721528821,13040.735239900001,54.879520920003415,53482.78904568 2024-07-21,02:27:03.000,203,10973112,13125,0,1721528822,13040.721767279996,54.823127880001266,53482.71917448 2024-07-21,02:27:04.000,203,10973161,13125,0,1721528823,13040.708294659991,54.85837352999806,53482.71917448 2024-07-21,02:27:05.000,203,10973186,13085,0,1721528824,13040.728503589991,54.84427526999934,53482.72616160001 2024-07-21,02:27:06.000,203,10973154,13285,0,1721528825,13040.69482204,54.8513243999987,53482.691226 2024-07-21,02:27:07.000,203,10973191,12925,0,1721528826,13040.721767279996,54.8513243999987,53482.691226 2024-07-21,02:27:08.000,203,10973139,13125,0,1721528827,13040.708294659991,54.8654226600047,53482.663277520005 2024-07-21,02:27:09.000,203,10973201,13205,0,1721528828,13040.748712519991,54.823127880001266,53482.64930328 2024-07-21,02:27:10.000,203,10973179,12845,0,1721528829,13040.728503589991,54.823127880001266,53482.712187360004 2024-07-21,02:27:11.000,203,10973170,13085,0,1721528830,13040.688085729991,54.830177010000625,53482.663277520005 2024-07-21,02:27:12.000,203,10973201,13125,0,1721528831,13040.755448830001,54.84427526999934,53482.70520024001 2024-07-21,02:27:13.000,203,10973183,13125,0,1721528832,13040.755448830001,54.79493136000383,53482.691226 2024-07-21,02:27:14.000,203,10973223,13205,0,1721528833,13040.755448830001,54.80902962000255,53482.74013584 2024-07-21,02:27:15.000,203,10973166,13125,0,1721528834,13040.728503589991,54.80902962000255,53482.663277520005 2024-07-21,02:27:16.000,203,10973142,13165,0,1721528835,13040.708294659991,54.80198049000319,53482.67725176 2024-07-21,02:27:17.000,203,10973184,12885,0,1721528836,13040.69482204,54.78788223000447,53482.64930328 2024-07-21,02:27:18.000,203,10973191,13365,0,1721528837,13040.708294659991,54.7526365800004,53482.663277520005 2024-07-21,02:27:19.000,203,10973151,12925,0,1721528838,13040.701558349996,54.780833099997835,53482.6213548 2024-07-21,02:27:20.000,203,10973166,12925,0,1721528839,13040.688085729991,54.73853832000168,53482.6213548 2024-07-21,02:27:21.000,203,10973190,13125,0,1721528840,13040.69482204,54.76673483999912,53482.57943208 2024-07-21,02:27:22.000,203,10973220,13325,0,1721528841,13040.69482204,54.773783969998476,53482.64930328 2024-07-21,02:27:23.000,203,10973226,12845,0,1721528842,13040.701558349996,54.7526365800004,53482.6213548 2024-07-21,02:27:24.000,203,10973156,13125,0,1721528843,13040.735239900001,54.73853832000168,53482.614367680006 2024-07-21,02:27:25.000,203,10973196,13525,0,1721528844,13040.701558349996,54.7526365800004,53482.57244496 2024-07-21,02:27:26.000,203,10973201,12965,0,1721528845,13040.728503589991,54.7526365800004,53482.593406320004 2024-07-21,02:27:27.000,203,10973226,12965,0,1721528846,13040.741976209996,54.7526365800004,53482.593406320004 2024-07-21,02:27:28.000,203,10973118,13365,0,1721528847,13040.741976209996,54.72444006000296,53482.60039344 2024-07-21,02:27:29.000,203,10973180,12925,0,1721528848,13040.741976209996,54.68214527999953,53482.55847072001 2024-07-21,02:27:30.000,203,10973165,13085,0,1721528849,13040.755448830001,54.68214527999953,53482.5514836 2024-07-21,02:27:31.000,203,10973188,12965,0,1721528850,13040.735239900001,54.73148919000232,53482.50257376 2024-07-21,02:27:32.000,203,10973176,12885,0,1721528851,13040.708294659991,54.703292670004885,53482.50257376 2024-07-21,02:27:33.000,203,10973206,13365,0,1721528852,13040.701558349996,54.646899630002736,53482.4816124 2024-07-21,02:27:34.000,203,10973188,13005,0,1721528853,13040.735239900001,54.68214527999953,53482.46763816001 2024-07-21,02:27:35.000,203,10973181,13405,0,1721528854,13040.762185139996,54.660997890001454,53482.45366392 2024-07-21,02:27:36.000,203,10973197,12845,0,1721528855,13040.755448830001,54.646899630002736,53482.4816124 2024-07-21,02:27:37.000,203,10973171,13325,0,1721528856,13040.762185139996,54.61870310999802,53482.46065104 2024-07-21,02:27:38.000,203,10973182,12845,0,1721528857,13040.789130379992,54.660997890001454,53482.47462528 2024-07-21,02:27:39.000,203,10973131,12965,0,1721528858,13040.762185139996,54.63985050000338,53482.46763816001 2024-07-21,02:27:40.000,203,10973196,13285,0,1721528859,13040.775657760001,54.653948760002095,53482.48859952001 2024-07-21,02:27:41.000,203,10973186,13085,0,1721528860,13040.822811929997,54.63985050000338,53482.446676800006 2024-07-21,02:27:42.000,203,10973175,13005,0,1721528861,13040.762185139996,54.63985050000338,53482.46763816001 2024-07-21,02:27:43.000,203,10973176,12965,0,1721528862,13040.768921449991,54.59050659000059,53482.48859952001 2024-07-21,02:27:44.000,203,10973168,13045,0,1721528863,13040.782394069996,54.611653979998664,53482.446676800006 2024-07-21,02:27:45.000,203,10973213,13085,0,1721528864,13040.775657760001,54.57640833000187,53482.425715440004 2024-07-21,02:27:46.000,203,10973177,13285,0,1721528865,13040.789130379992,54.59050659000059,53482.46763816001 2024-07-21,02:27:47.000,203,10973171,13085,0,1721528866,13040.768921449991,54.56231007000315,53482.40475408 2024-07-21,02:27:48.000,203,10973132,13405,0,1721528867,13040.795866690001,54.55526094000379,53482.46065104 2024-07-21,02:27:49.000,203,10973144,13045,0,1721528868,13040.775657760001,54.54821181000443,53482.48859952001 2024-07-21,02:27:50.000,203,10973196,13045,0,1721528869,13040.782394069996,54.56935920000251,53482.46763816001 2024-07-21,02:27:51.000,203,10973161,13045,0,1721528870,13040.809339309992,54.56935920000251,53482.43968968001 2024-07-21,02:27:52.000,203,10973128,13005,0,1721528871,13040.782394069996,54.56231007000315,53482.38379272 2024-07-21,02:27:53.000,203,10973160,13245,0,1721528872,13040.795866690001,54.57640833000187,53482.43270256 2024-07-21,02:27:54.000,203,10973175,12965,0,1721528873,13040.816075620001,54.58345746000123,53482.35584424 2024-07-21,02:27:55.000,203,10973186,12925,0,1721528874,13040.782394069996,54.597555719999946,53482.40475408 2024-07-21,02:27:56.000,203,10973182,13325,0,1721528875,13040.775657760001,54.59050659000059,53482.40475408 2024-07-21,02:27:57.000,203,10973179,13285,0,1721528876,13040.795866690001,54.59050659000059,53482.34885712001 2024-07-21,02:27:58.000,203,10973139,13085,0,1721528877,13040.782394069996,54.604604849999305,53482.38379272 2024-07-21,02:27:59.000,203,10973183,12885,0,1721528878,13040.768921449991,54.56935920000251,53482.36981848001 2024-07-21,02:28:00.000,203,10973187,13205,0,1721528879,13040.789130379992,54.58345746000123,53482.397766960006 2024-07-21,02:28:01.000,203,10973194,13285,0,1721528880,13040.795866690001,54.56935920000251,53482.4117412 2024-07-21,02:28:02.000,203,10973221,13045,0,1721528881,13040.843020859997,54.58345746000123,53482.39077984001 2024-07-21,02:28:03.000,203,10973181,13125,0,1721528882,13040.849757169992,54.59050659000059,53482.40475408 2024-07-21,02:28:04.000,203,10973179,13205,0,1721528883,13040.890175029992,54.55526094000379,53482.41872832001 2024-07-21,02:28:05.000,203,10973207,12965,0,1721528884,13040.876702410002,54.5411626799978,53482.41872832001 2024-07-21,02:28:06.000,203,10973167,12845,0,1721528885,13040.883438719997,54.57640833000187,53482.4117412 2024-07-21,02:28:07.000,203,10973181,13085,0,1721528886,13040.896911340002,54.57640833000187,53482.40475408 2024-07-21,02:28:08.000,203,10973171,13165,0,1721528887,13040.876702410002,54.57640833000187,53482.38379272 2024-07-21,02:28:09.000,203,10973172,13045,0,1721528888,13040.910383959992,54.58345746000123,53482.446676800006 2024-07-21,02:28:10.000,203,10973206,12925,0,1721528889,13040.910383959992,54.58345746000123,53482.45366392 2024-07-21,02:28:11.000,203,10973196,13165,0,1721528890,13040.910383959992,54.59050659000059,53482.41872832001 2024-07-21,02:28:12.000,203,10973188,13285,0,1721528891,13040.890175029992,54.597555719999946,53482.39077984001 2024-07-21,02:28:13.000,203,10973150,13285,0,1721528892,13040.883438719997,54.58345746000123,53482.35584424 2024-07-21,02:28:14.000,203,10973163,13285,0,1721528893,13040.930592889992,54.57640833000187,53482.425715440004 2024-07-21,02:28:15.000,203,10973184,13445,0,1721528894,13040.917120270002,54.58345746000123,53482.43968968001 2024-07-21,02:28:16.000,203,10973140,13085,0,1721528895,13040.917120270002,54.59050659000059,53482.46065104 2024-07-21,02:28:17.000,203,10973183,13445,0,1721528896,13040.937329200002,54.62575224000466,53482.47462528 2024-07-21,02:28:18.000,203,10973172,13365,0,1721528897,13040.930592889992,54.61870310999802,53482.4816124 2024-07-21,02:28:19.000,203,10973152,13245,0,1721528898,13040.896911340002,54.61870310999802,53482.4117412 2024-07-21,02:28:20.000,203,10973215,13005,0,1721528899,13040.923856579997,54.61870310999802,53482.43270256 2024-07-21,02:28:21.000,203,10973211,13085,0,1721528900,13040.896911340002,54.59050659000059,53482.4117412 2024-07-21,02:28:22.000,203,10973188,13285,0,1721528901,13040.910383959992,54.59050659000059,53482.45366392 2024-07-21,02:28:23.000,203,10973177,13085,0,1721528902,13040.930592889992,54.611653979998664,53482.544496480004 2024-07-21,02:28:24.000,203,10973200,13125,0,1721528903,13040.950801819992,54.59050659000059,53482.47462528 2024-07-21,02:28:25.000,203,10973207,13125,0,1721528904,13040.957538130002,54.604604849999305,53482.47462528 2024-07-21,02:28:26.000,203,10973177,12885,0,1721528905,13040.971010749992,54.62575224000466,53482.45366392 2024-07-21,02:28:27.000,203,10973184,13085,0,1721528906,13040.964274439997,54.646899630002736,53482.446676800006 2024-07-21,02:28:28.000,203,10973100,13325,0,1721528907,13040.917120270002,54.61870310999802,53482.43968968001 2024-07-21,02:28:29.000,203,10973155,12765,0,1721528908,13040.950801819992,54.611653979998664,53482.47462528 2024-07-21,02:28:30.000,203,10973189,13005,0,1721528909,13040.923856579997,54.61870310999802,53482.45366392 2024-07-21,02:28:31.000,203,10973159,12765,0,1721528910,13040.944065509997,54.62575224000466,53482.446676800006 2024-07-21,02:28:32.000,203,10973156,13245,0,1721528911,13040.923856579997,54.63280137000402,53482.48859952001 2024-07-21,02:28:33.000,203,10973163,13125,0,1721528912,13040.944065509997,54.67509615000017,53482.45366392 2024-07-21,02:28:34.000,203,10973226,13125,0,1721528913,13040.937329200002,54.63280137000402,53482.43270256 2024-07-21,02:28:35.000,203,10973168,12925,0,1721528914,13040.950801819992,54.61870310999802,53482.40475408 2024-07-21,02:28:36.000,203,10973191,13365,0,1721528915,13040.910383959992,54.63985050000338,53482.397766960006 2024-07-21,02:28:37.000,203,10973167,13085,0,1721528916,13040.923856579997,54.646899630002736,53482.43968968001 2024-07-21,02:28:38.000,203,10973163,13365,0,1721528917,13040.944065509997,54.62575224000466,53482.50257376 2024-07-21,02:28:39.000,203,10973192,13325,0,1721528918,13040.890175029992,54.653948760002095,53482.46763816001 2024-07-21,02:28:40.000,203,10973159,12965,0,1721528919,13040.937329200002,54.66804702000081,53482.446676800006 2024-07-21,02:28:41.000,203,10973151,13365,0,1721528920,13040.903647649997,54.68919440999889,53482.47462528 2024-07-21,02:28:42.000,203,10973173,13085,0,1721528921,13040.903647649997,54.653948760002095,53482.4816124 2024-07-21,02:28:43.000,203,10973185,13205,0,1721528922,13040.923856579997,54.67509615000017,53482.51654800001 2024-07-21,02:28:44.000,203,10973154,13165,0,1721528923,13040.917120270002,54.69624353999825,53482.46065104 2024-07-21,02:28:45.000,203,10973200,13125,0,1721528924,13040.917120270002,54.7173909300036,53482.46763816001 2024-07-21,02:28:46.000,203,10973177,13365,0,1721528925,13040.896911340002,54.710341800004244,53482.46763816001 2024-07-21,02:28:47.000,203,10973201,13125,0,1721528926,13040.903647649997,54.73148919000232,53482.50257376 2024-07-21,02:28:48.000,203,10973155,12965,0,1721528927,13040.896911340002,54.7173909300036,53482.46763816001 2024-07-21,02:28:49.000,203,10973171,13165,0,1721528928,13040.903647649997,54.710341800004244,53482.53052224 2024-07-21,02:28:50.000,203,10973192,13285,0,1721528929,13040.890175029992,54.74558745000104,53482.50257376 2024-07-21,02:28:51.000,203,10973184,13285,0,1721528930,13040.883438719997,54.75968570999976,53482.45366392 2024-07-21,02:28:52.000,203,10973188,13165,0,1721528931,13040.849757169992,54.73148919000232,53482.43270256 2024-07-21,02:28:53.000,203,10973163,13085,0,1721528932,13040.849757169992,54.73853832000168,53482.43968968001 2024-07-21,02:28:54.000,203,10973204,13085,0,1721528933,13040.836284550001,54.710341800004244,53482.41872832001 2024-07-21,02:28:55.000,203,10973160,13365,0,1721528934,13040.856493480002,54.78788223000447,53482.446676800006 2024-07-21,02:28:56.000,203,10973143,13165,0,1721528935,13040.816075620001,54.780833099997835,53482.40475408 2024-07-21,02:28:57.000,203,10973213,13245,0,1721528936,13040.856493480002,54.823127880001266,53482.43270256 2024-07-21,02:28:58.000,203,10973141,13085,0,1721528937,13040.816075620001,54.80198049000319,53482.495586640005 2024-07-21,02:28:59.000,203,10973225,13405,0,1721528938,13040.816075620001,54.773783969998476,53482.495586640005 2024-07-21,02:29:00.000,203,10973205,13005,0,1721528939,13040.795866690001,54.80198049000319,53482.43270256 2024-07-21,02:29:01.000,203,10973156,13165,0,1721528940,13040.795866690001,54.80198049000319,53482.48859952001 2024-07-21,02:29:02.000,203,10973197,13085,0,1721528941,13040.809339309992,54.80902962000255,53482.50257376 2024-07-21,02:29:03.000,203,10973168,13005,0,1721528942,13040.795866690001,54.80198049000319,53482.41872832001 2024-07-21,02:29:04.000,203,10973147,13445,0,1721528943,13040.775657760001,54.81607875000191,53482.4117412 2024-07-21,02:29:05.000,203,10973210,13125,0,1721528944,13040.762185139996,54.830177010000625,53482.38379272 2024-07-21,02:29:06.000,203,10973180,13445,0,1721528945,13040.728503589991,54.823127880001266,53482.40475408 2024-07-21,02:29:07.000,203,10973166,12925,0,1721528946,13040.775657760001,54.823127880001266,53482.4117412 2024-07-21,02:29:08.000,203,10973179,13245,0,1721528947,13040.775657760001,54.85837352999806,53482.40475408 2024-07-21,02:29:09.000,203,10973211,12885,0,1721528948,13040.768921449991,54.879520920003415,53482.38379272 2024-07-21,02:29:10.000,203,10973163,13165,0,1721528949,13040.762185139996,54.837226139999984,53482.41872832001 2024-07-21,02:29:11.000,203,10973188,13005,0,1721528950,13040.775657760001,54.8513243999987,53482.46763816001 2024-07-21,02:29:12.000,203,10973160,13285,0,1721528951,13040.762185139996,54.830177010000625,53482.425715440004 2024-07-21,02:29:13.000,203,10973185,13365,0,1721528952,13040.755448830001,54.85837352999806,53482.46065104 2024-07-21,02:29:14.000,203,10973201,13285,0,1721528953,13040.762185139996,54.879520920003415,53482.41872832001 2024-07-21,02:29:15.000,203,10973189,13205,0,1721528954,13040.748712519991,54.8513243999987,53482.47462528 2024-07-21,02:29:16.000,203,10973203,13045,0,1721528955,13040.755448830001,54.837226139999984,53482.495586640005 2024-07-21,02:29:17.000,203,10973217,13205,0,1721528956,13040.768921449991,54.872471790004056,53482.43270256 2024-07-21,02:29:18.000,203,10973192,13445,0,1721528957,13040.775657760001,54.886570050002774,53482.45366392 2024-07-21,02:29:19.000,203,10973189,13205,0,1721528958,13040.748712519991,54.886570050002774,53482.45366392 2024-07-21,02:29:20.000,203,10973205,13245,0,1721528959,13040.715030970001,54.90066831000149,53482.425715440004 2024-07-21,02:29:21.000,203,10973201,13245,0,1721528960,13040.748712519991,54.92886482999893,53482.41872832001 2024-07-21,02:29:22.000,203,10973194,12965,0,1721528961,13040.789130379992,54.91476657000021,53482.4117412 2024-07-21,02:29:23.000,203,10973164,13045,0,1721528962,13040.728503589991,54.94296308999765,53482.43968968001 2024-07-21,02:29:24.000,203,10973168,12845,0,1721528963,13040.735239900001,54.90771744000085,53482.39077984001 2024-07-21,02:29:25.000,203,10973206,12925,0,1721528964,13040.748712519991,54.92886482999893,53482.34187 2024-07-21,02:29:26.000,203,10973169,13085,0,1721528965,13040.735239900001,54.91476657000021,53482.36283136 2024-07-21,02:29:27.000,203,10973182,13605,0,1721528966,13040.768921449991,54.92886482999893,53482.41872832001 2024-07-21,02:29:28.000,203,10973205,13485,0,1721528967,13040.755448830001,54.92181569999957,53482.376805600004 2024-07-21,02:29:29.000,203,10973147,13405,0,1721528968,13040.762185139996,54.90771744000085,53482.36283136 2024-07-21,02:29:30.000,203,10973207,13125,0,1721528969,13040.775657760001,54.92181569999957,53482.36981848001 2024-07-21,02:29:31.000,203,10973193,13245,0,1721528970,13040.735239900001,54.964110480003,53482.38379272 2024-07-21,02:29:32.000,203,10973156,13325,0,1721528971,13040.741976209996,54.95001222000428,53482.38379272 2024-07-21,02:29:33.000,203,10973150,13045,0,1721528972,13040.762185139996,54.964110480003,53482.425715440004 2024-07-21,02:29:34.000,203,10973182,13605,0,1721528973,13040.762185139996,54.98525787000108,53482.36981848001 2024-07-21,02:29:35.000,203,10973177,13245,0,1721528974,13040.768921449991,55.006405259999156,53482.36981848001 2024-07-21,02:29:36.000,203,10973161,13125,0,1721528975,13040.748712519991,54.999356129999796,53482.36981848001 2024-07-21,02:29:37.000,203,10973197,13125,0,1721528976,13040.795866690001,55.006405259999156,53482.40475408 2024-07-21,02:29:38.000,203,10973144,13165,0,1721528977,13040.762185139996,54.999356129999796,53482.34885712001 2024-07-21,02:29:39.000,203,10973171,13085,0,1721528978,13040.782394069996,55.02755265000451,53482.32090864001 2024-07-21,02:29:40.000,203,10973164,12805,0,1721528979,13040.802602999996,55.020503519997874,53482.35584424 2024-07-21,02:29:41.000,203,10973197,13045,0,1721528980,13040.822811929997,55.048700040002586,53482.35584424 2024-07-21,02:29:42.000,203,10973162,13165,0,1721528981,13040.789130379992,55.04165091000323,53482.33488288 2024-07-21,02:29:43.000,203,10973153,12925,0,1721528982,13040.755448830001,55.013454389998515,53482.29296016 2024-07-21,02:29:44.000,203,10973169,13045,0,1721528983,13040.782394069996,55.006405259999156,53482.278985920006 2024-07-21,02:29:45.000,203,10973139,13365,0,1721528984,13040.795866690001,55.02755265000451,53482.32090864001 2024-07-21,02:29:46.000,203,10973157,13205,0,1721528985,13040.768921449991,55.03460178000387,53482.29994728001 2024-07-21,02:29:47.000,203,10973175,12965,0,1721528986,13040.755448830001,55.055749170001945,53482.278985920006 2024-07-21,02:29:48.000,203,10973175,12925,0,1721528987,13040.748712519991,55.055749170001945,53482.31392152 2024-07-21,02:29:49.000,203,10973201,13365,0,1721528988,13040.721767279996,55.07689656000002,53482.34187 2024-07-21,02:29:50.000,203,10973208,13085,0,1721528989,13040.708294659991,55.08394568999938,53482.32090864001 2024-07-21,02:29:51.000,203,10973163,13125,0,1721528990,13040.721767279996,55.105093080004735,53482.28597304 2024-07-21,02:29:52.000,203,10973187,13165,0,1721528991,13040.715030970001,55.07689656000002,53482.31392152 2024-07-21,02:29:53.000,203,10973170,12885,0,1721528992,13040.701558349996,55.09099481999874,53482.278985920006 2024-07-21,02:29:54.000,203,10973227,12925,0,1721528993,13040.721767279996,55.105093080004735,53482.32090864001 2024-07-21,02:29:55.000,203,10973207,13125,0,1721528994,13040.708294659991,55.12624047000281,53482.36981848001 2024-07-21,02:29:56.000,203,10973186,13045,0,1721528995,13040.721767279996,55.15443699000025,53482.26501168 2024-07-21,02:29:57.000,203,10973189,13285,0,1721528996,13040.721767279996,55.12624047000281,53482.278985920006 2024-07-21,02:29:58.000,203,10973169,13125,0,1721528997,13040.715030970001,55.14033873000153,53482.29296016 2024-07-21,02:29:59.000,203,10973186,13365,0,1721528998,13040.728503589991,55.15443699000025,53482.27199880001 2024-07-21,02:30:00.000,203,10973158,13085,0,1721528999,13040.741976209996,55.15443699000025,53482.31392152 2024-07-21,02:30:01.000,203,10973180,13245,0,1721529000,13040.728503589991,55.14738786000089,53482.29994728001 2024-07-21,02:30:02.000,203,10973163,13005,0,1721529001,13040.735239900001,55.12624047000281,53482.278985920006 2024-07-21,02:30:03.000,203,10973184,13085,0,1721529002,13040.735239900001,55.112142210004095,53482.278985920006 2024-07-21,02:30:04.000,203,10973183,13245,0,1721529003,13040.728503589991,55.13328960000217,53482.3069344 2024-07-21,02:30:05.000,203,10973184,13325,0,1721529004,13040.755448830001,55.16853524999897,53482.278985920006 2024-07-21,02:30:06.000,203,10973137,13205,0,1721529005,13040.748712519991,55.13328960000217,53482.28597304 2024-07-21,02:30:07.000,203,10973204,12845,0,1721529006,13040.735239900001,55.17558437999833,53482.278985920006 2024-07-21,02:30:08.000,203,10973151,13245,0,1721529007,13040.721767279996,55.182633509997686,53482.29994728001 2024-07-21,02:30:09.000,203,10973163,13085,0,1721529008,13040.708294659991,55.18968264000432,53482.27199880001 2024-07-21,02:30:10.000,203,10973212,13285,0,1721529009,13040.721767279996,55.182633509997686,53482.28597304 2024-07-21,02:30:11.000,203,10973150,12965,0,1721529010,13040.688085729991,55.17558437999833,53482.26501168 2024-07-21,02:30:12.000,203,10973190,13125,0,1721529011,13040.69482204,55.20378090000304,53482.28597304 2024-07-21,02:30:13.000,203,10973162,13205,0,1721529012,13040.721767279996,55.20378090000304,53482.230076080006 2024-07-21,02:30:14.000,203,10973180,13205,0,1721529013,13040.701558349996,55.18968264000432,53482.24405032 2024-07-21,02:30:15.000,203,10973206,13405,0,1721529014,13040.715030970001,55.18968264000432,53482.34187 2024-07-21,02:30:16.000,203,10973190,13005,0,1721529015,13040.741976209996,55.22492829000112,53482.32090864001 2024-07-21,02:30:17.000,203,10973182,12965,0,1721529016,13040.721767279996,55.2108300300024,53482.32090864001 2024-07-21,02:30:18.000,203,10973193,12805,0,1721529017,13040.708294659991,55.2108300300024,53482.31392152 2024-07-21,02:30:19.000,203,10973157,13125,0,1721529018,13040.69482204,55.231977420000476,53482.278985920006 2024-07-21,02:30:20.000,203,10973175,13285,0,1721529019,13040.708294659991,55.22492829000112,53482.29994728001 2024-07-21,02:30:21.000,203,10973197,13285,0,1721529020,13040.688085729991,55.239026549999835,53482.29296016 2024-07-21,02:30:22.000,203,10973161,13125,0,1721529021,13040.681349419996,55.231977420000476,53482.278985920006 2024-07-21,02:30:23.000,203,10973143,13445,0,1721529022,13040.681349419996,55.21787916000176,53482.31392152 2024-07-21,02:30:24.000,203,10973211,13325,0,1721529023,13040.681349419996,55.25312480999855,53482.29994728001 2024-07-21,02:30:25.000,203,10973180,13325,0,1721529024,13040.688085729991,55.281321330003266,53482.35584424 2024-07-21,02:30:26.000,203,10973186,12925,0,1721529025,13040.667876799991,55.25312480999855,53482.31392152 2024-07-21,02:30:27.000,203,10973164,13125,0,1721529026,13040.647667869991,55.26722307000455,53482.278985920006 2024-07-21,02:30:28.000,203,10973163,12965,0,1721529027,13040.62745893999,55.26722307000455,53482.31392152 2024-07-21,02:30:29.000,203,10973201,12805,0,1721529028,13040.640931559996,55.3095178500007,53482.278985920006 2024-07-21,02:30:30.000,203,10973160,13245,0,1721529029,13040.620722629996,55.281321330003266,53482.28597304 2024-07-21,02:30:31.000,203,10973203,13365,0,1721529030,13040.620722629996,55.3095178500007,53482.27199880001 2024-07-21,02:30:32.000,203,10973163,13285,0,1721529031,13040.61398632,55.30246872000134,53482.26501168 2024-07-21,02:30:33.000,203,10973172,12965,0,1721529032,13040.600513699996,55.288370460002625,53482.27199880001 2024-07-21,02:30:34.000,203,10973185,13445,0,1721529033,13040.59377739,55.288370460002625,53482.209114720004 2024-07-21,02:30:35.000,203,10973188,13125,0,1721529034,13040.56683214999,55.30246872000134,53482.19514048 2024-07-21,02:30:36.000,203,10973169,13285,0,1721529035,13040.57356846,55.31656698000006,53482.18815336 2024-07-21,02:30:37.000,203,10973183,13325,0,1721529036,13040.560095839995,55.31656698000006,53482.20212760001 2024-07-21,02:30:38.000,203,10973184,13085,0,1721529037,13040.58704107999,55.33066523999878,53482.22308896001 2024-07-21,02:30:39.000,203,10973192,13205,0,1721529038,13040.59377739,55.33066523999878,53482.22308896001 2024-07-21,02:30:40.000,203,10973158,12965,0,1721529039,13040.580304769996,55.37296002000221,53482.32090864001 2024-07-21,02:30:41.000,203,10973151,13325,0,1721529040,13040.560095839995,55.35886176000349,53482.278985920006 2024-07-21,02:30:42.000,203,10973156,12925,0,1721529041,13040.61398632,55.344763500004774,53482.258024560004 2024-07-21,02:30:43.000,203,10973223,13005,0,1721529042,13040.60725000999,55.37296002000221,53482.27199880001 2024-07-21,02:30:44.000,203,10973145,12925,0,1721529043,13040.600513699996,55.36591089000285,53482.230076080006 2024-07-21,02:30:45.000,203,10973198,12925,0,1721529044,13040.59377739,55.35886176000349,53482.22308896001 2024-07-21,02:30:46.000,203,10973172,13045,0,1721529045,13040.61398632,55.38000915000157,53482.258024560004 2024-07-21,02:30:47.000,203,10973189,12965,0,1721529046,13040.60725000999,55.408205669999006,53482.27199880001 2024-07-21,02:30:48.000,203,10973130,12765,0,1721529047,13040.59377739,55.38000915000157,53482.24405032 2024-07-21,02:30:49.000,203,10973178,12925,0,1721529048,13040.620722629996,55.422303929997724,53482.28597304 2024-07-21,02:30:50.000,203,10973169,13085,0,1721529049,13040.580304769996,55.35181263000413,53482.230076080006 2024-07-21,02:30:51.000,203,10973145,13125,0,1721529050,13040.61398632,55.36591089000285,53482.209114720004 2024-07-21,02:30:52.000,203,10973176,13165,0,1721529051,13040.580304769996,55.38000915000157,53482.20212760001 2024-07-21,02:30:53.000,203,10973228,12885,0,1721529052,13040.58704107999,55.415254799998365,53482.18116624001 2024-07-21,02:30:54.000,203,10973211,13045,0,1721529053,13040.620722629996,55.37296002000221,53482.17417912 2024-07-21,02:30:55.000,203,10973217,13125,0,1721529054,13040.647667869991,55.38705828000093,53482.20212760001 2024-07-21,02:30:56.000,203,10973184,13285,0,1721529055,13040.647667869991,55.39410741000029,53482.230076080006 2024-07-21,02:30:57.000,203,10973166,13205,0,1721529056,13040.640931559996,55.422303929997724,53482.17417912 2024-07-21,02:30:58.000,203,10973193,13085,0,1721529057,13040.63419525,55.40115653999965,53482.2370632 2024-07-21,02:30:59.000,203,10973196,13245,0,1721529058,13040.640931559996,55.42935306000436,53482.20212760001 2024-07-21,02:31:00.000,203,10973175,13125,0,1721529059,13040.667876799991,55.415254799998365,53482.24405032 2024-07-21,02:31:01.000,203,10973187,12965,0,1721529060,13040.647667869991,55.44345132000308,53482.19514048 2024-07-21,02:31:02.000,203,10973192,13045,0,1721529061,13040.63419525,55.408205669999006,53482.230076080006 2024-07-21,02:31:03.000,203,10973174,13405,0,1721529062,13040.640931559996,55.44345132000308,53482.20212760001 2024-07-21,02:31:04.000,203,10973183,13165,0,1721529063,13040.62745893999,55.44345132000308,53482.21610184 2024-07-21,02:31:05.000,203,10973168,13085,0,1721529064,13040.640931559996,55.457549580001796,53482.25103744001 2024-07-21,02:31:06.000,203,10973203,13045,0,1721529065,13040.647667869991,55.47869696999987,53482.22308896001 2024-07-21,02:31:07.000,203,10973136,13125,0,1721529066,13040.63419525,55.464598710001155,53482.21610184 2024-07-21,02:31:08.000,203,10973180,13125,0,1721529067,13040.62745893999,55.464598710001155,53482.21610184 2024-07-21,02:31:09.000,203,10973171,13005,0,1721529068,13040.600513699996,55.457549580001796,53482.20212760001 2024-07-21,02:31:10.000,203,10973184,12925,0,1721529069,13040.61398632,55.49984435999795,53482.24405032 2024-07-21,02:31:11.000,203,10973200,13205,0,1721529070,13040.57356846,55.471647840000514,53482.25103744001 2024-07-21,02:31:12.000,203,10973176,13365,0,1721529071,13040.600513699996,55.49279522999859,53482.21610184 2024-07-21,02:31:13.000,203,10973167,12925,0,1721529072,13040.59377739,55.520991750003304,53482.209114720004 2024-07-21,02:31:14.000,203,10973194,13165,0,1721529073,13040.600513699996,55.513942620003945,53482.209114720004 2024-07-21,02:31:15.000,203,10973153,12965,0,1721529074,13040.580304769996,55.52804088000266,53482.20212760001 2024-07-21,02:31:16.000,203,10973172,13125,0,1721529075,13040.55335953,55.54213914000138,53482.17417912 2024-07-21,02:31:17.000,203,10973186,13205,0,1721529076,13040.57356846,55.513942620003945,53482.167192 2024-07-21,02:31:18.000,203,10973146,13125,0,1721529077,13040.59377739,55.52804088000266,53482.167192 2024-07-21,02:31:19.000,203,10973166,13165,0,1721529078,13040.5331506,55.54213914000138,53482.14623064 2024-07-21,02:31:20.000,203,10973192,13365,0,1721529079,13040.5331506,55.54918827000074,53482.15321776001 2024-07-21,02:31:21.000,203,10973154,13125,0,1721529080,13040.539886909995,55.54213914000138,53482.111295040006 2024-07-21,02:31:22.000,203,10973175,12805,0,1721529081,13040.51294167,55.54918827000074,53482.041423840004 2024-07-21,02:31:23.000,203,10973160,13165,0,1721529082,13040.54662321999,55.58443392000481,53482.05539808001 2024-07-21,02:31:24.000,203,10973156,13605,0,1721529083,13040.56683214999,55.56328652999946,53482.02046248 2024-07-21,02:31:25.000,203,10973121,13285,0,1721529084,13040.539886909995,55.57738478999818,53482.15321776001 2024-07-21,02:31:26.000,203,10973145,13085,0,1721529085,13040.52641428999,55.57738478999818,53482.062385200006 2024-07-21,02:31:27.000,203,10973180,13005,0,1721529086,13040.5331506,55.56328652999946,53482.03443672001 2024-07-21,02:31:28.000,203,10973146,13165,0,1721529087,13040.459051189995,55.56328652999946,53481.98552688001 2024-07-21,02:31:29.000,203,10973176,13005,0,1721529088,13040.50620535999,55.56328652999946,53482.00648824 2024-07-21,02:31:30.000,203,10973165,13445,0,1721529089,13040.46578749999,55.57738478999818,53481.99950112 2024-07-21,02:31:31.000,203,10973205,13045,0,1721529090,13040.46578749999,55.59148305000417,53482.0274496 2024-07-21,02:31:32.000,203,10973171,12965,0,1721529091,13040.44557856999,55.58443392000481,53481.99950112 2024-07-21,02:31:33.000,203,10973165,12805,0,1721529092,13040.41189702,55.62672870000097,53482.00648824 2024-07-21,02:31:34.000,203,10973170,13125,0,1721529093,13040.418633329995,55.59853218000353,53482.02046248 2024-07-21,02:31:35.000,203,10973144,13125,0,1721529094,13040.398424399995,55.58443392000481,53481.992514000005 2024-07-21,02:31:36.000,203,10973203,13085,0,1721529095,13040.378215469995,55.57738478999818,53481.96456552001 2024-07-21,02:31:37.000,203,10973174,13085,0,1721529096,13040.38495177999,55.57033565999882,53481.894694320006 2024-07-21,02:31:38.000,203,10973174,12845,0,1721529097,13040.37147916,55.57738478999818,53481.90168144 2024-07-21,02:31:39.000,203,10973165,13085,0,1721529098,13040.39168809,55.59148305000417,53481.992514000005 2024-07-21,02:31:40.000,203,10973227,12965,0,1721529099,13040.34453391999,55.57738478999818,53481.9575784 2024-07-21,02:31:41.000,203,10973175,13165,0,1721529100,13040.3310613,55.61263044000225,53481.93661704001 2024-07-21,02:31:42.000,203,10973140,13285,0,1721529101,13040.32432498999,55.59853218000353,53481.93661704001 2024-07-21,02:31:43.000,203,10973190,13285,0,1721529102,13040.34453391999,55.61263044000225,53481.943604160006 2024-07-21,02:31:44.000,203,10973182,12925,0,1721529103,13040.297379749994,55.640826959999686,53481.91565568001 2024-07-21,02:31:45.000,203,10973170,13085,0,1721529104,13040.25022558,55.61967957000161,53481.86674584001 2024-07-21,02:31:46.000,203,10973185,13045,0,1721529105,13040.24348926999,55.61263044000225,53481.88072008 2024-07-21,02:31:47.000,203,10973210,12885,0,1721529106,13040.230016649999,55.654925219998404,53481.84578448001 2024-07-21,02:31:48.000,203,10973079,13125,0,1721529107,13040.18286247999,55.654925219998404,53481.85975872 2024-07-21,02:31:49.000,203,10973160,13165,0,1721529108,13040.196335099994,55.62672870000097,53481.8527716 2024-07-21,02:31:50.000,203,10973164,12925,0,1721529109,13040.176126169994,55.63377783000033,53481.78988752 2024-07-21,02:31:51.000,203,10973158,13405,0,1721529110,13040.169389859999,55.66197434999776,53481.81084888 2024-07-21,02:31:52.000,203,10973162,13085,0,1721529111,13040.102026759989,55.654925219998404,53481.76892616001 2024-07-21,02:31:53.000,203,10973151,12925,0,1721529112,13040.102026759989,55.683121740003116,53481.754951920004 2024-07-21,02:31:54.000,203,10973151,13125,0,1721529113,13040.102026759989,55.683121740003116,53481.72001632001 2024-07-21,02:31:55.000,203,10973152,13325,0,1721529114,13040.102026759989,55.71131826000055,53481.69905496001 2024-07-21,02:31:56.000,203,10973185,13445,0,1721529115,13040.061608899989,55.683121740003116,53481.657132240005 2024-07-21,02:31:57.000,203,10973148,12685,0,1721529116,13040.048136279998,55.690170870002476,53481.67110648 2024-07-21,02:31:58.000,203,10973180,12925,0,1721529117,13040.014454729993,55.67607261000376,53481.66411936 2024-07-21,02:31:59.000,203,10973173,13165,0,1721529118,13040.034663659993,55.697220000001835,53481.63617088 2024-07-21,02:32:00.000,203,10973193,12925,0,1721529119,13039.967300559998,55.71836738999991,53481.608222400006 2024-07-21,02:32:01.000,203,10973154,12965,0,1721529120,13039.974036869993,55.697220000001835,53481.67110648 2024-07-21,02:32:02.000,203,10973136,13085,0,1721529121,13039.974036869993,55.71131826000055,53481.67110648 2024-07-21,02:32:03.000,203,10973189,13045,0,1721529122,13039.960564249988,55.73246564999863,53481.59424816 2024-07-21,02:32:04.000,203,10973165,13005,0,1721529123,13039.899937460003,55.71131826000055,53481.55232544001 2024-07-21,02:32:05.000,203,10973144,12925,0,1721529124,13039.879728530002,55.71836738999991,53481.56629968 2024-07-21,02:32:06.000,203,10973132,13125,0,1721529125,13039.879728530002,55.71131826000055,53481.559312560006 2024-07-21,02:32:07.000,203,10973127,13005,0,1721529126,13039.832574359993,55.76066217000334,53481.5034156 2024-07-21,02:32:08.000,203,10973185,13165,0,1721529127,13039.792156499992,55.71836738999991,53481.51738984 2024-07-21,02:32:09.000,203,10973158,12965,0,1721529128,13039.805629119997,55.72541651999927,53481.48245424001 2024-07-21,02:32:10.000,203,10973164,13245,0,1721529129,13039.792156499992,55.73246564999863,53481.48245424001 2024-07-21,02:32:11.000,203,10973163,13125,0,1721529130,13039.785420189997,55.746563910004625,53481.52437696 2024-07-21,02:32:12.000,203,10973136,13045,0,1721529131,13039.738266020002,55.697220000001835,53481.46848 2024-07-21,02:32:13.000,203,10973170,12965,0,1721529132,13039.704584469997,55.73246564999863,53481.5034156 2024-07-21,02:32:14.000,203,10973166,12965,0,1721529133,13039.691111849992,55.72541651999927,53481.489441360005 2024-07-21,02:32:15.000,203,10973168,13165,0,1721529134,13039.670902919992,55.73246564999863,53481.48245424001 2024-07-21,02:32:16.000,203,10973150,13285,0,1721529135,13039.664166609997,55.7677113000027,53481.489441360005 2024-07-21,02:32:17.000,203,10973134,13285,0,1721529136,13039.637221370001,55.76066217000334,53481.48245424001 2024-07-21,02:32:18.000,203,10973192,13125,0,1721529137,13039.583330889996,55.7677113000027,53481.47546712 2024-07-21,02:32:19.000,203,10973193,13245,0,1721529138,13039.610276129992,55.753613040003984,53481.46149288001 2024-07-21,02:32:20.000,203,10973168,13205,0,1721529139,13039.569858269992,55.746563910004625,53481.5034156 2024-07-21,02:32:21.000,203,10973179,12845,0,1721529140,13039.515967790001,55.76066217000334,53481.3986088 2024-07-21,02:32:22.000,203,10973168,13205,0,1721529141,13039.542913029996,55.73951477999799,53481.44751864 2024-07-21,02:32:23.000,203,10973136,13125,0,1721529142,13039.495758860001,55.73246564999863,53481.38463456001 2024-07-21,02:32:24.000,203,10973153,13365,0,1721529143,13039.515967790001,55.76066217000334,53481.41258304001 2024-07-21,02:32:25.000,203,10973139,13005,0,1721529144,13039.495758860001,55.73246564999863,53481.419570160004 2024-07-21,02:32:26.000,203,10973162,13045,0,1721529145,13039.462077309996,55.697220000001835,53481.41258304001 2024-07-21,02:32:27.000,203,10973159,13285,0,1721529146,13039.47554993,55.704269130001194,53481.391621680006 2024-07-21,02:32:28.000,203,10973124,13285,0,1721529147,13039.41492314,55.71131826000055,53481.37764744 2024-07-21,02:32:29.000,203,10973137,13045,0,1721529148,13039.39471421,55.72541651999927,53481.38463456001 2024-07-21,02:32:30.000,203,10973140,13245,0,1721529149,13039.41492314,55.72541651999927,53481.37764744 2024-07-21,02:32:31.000,203,10973189,13285,0,1721529150,13039.41492314,55.73951477999799,53481.28681488 2024-07-21,02:32:32.000,203,10973098,13205,0,1721529151,13039.361032659996,55.73951477999799,53481.31476336001 2024-07-21,02:32:33.000,203,10973173,13125,0,1721529152,13039.340823729995,55.746563910004625,53481.23790504 2024-07-21,02:32:34.000,203,10973182,13125,0,1721529153,13039.30714217999,55.73246564999863,53481.21694368001 2024-07-21,02:32:35.000,203,10973153,13405,0,1721529154,13039.280196939995,55.73246564999863,53481.1889952 2024-07-21,02:32:36.000,203,10973220,13005,0,1721529155,13039.28693324999,55.746563910004625,53481.26585352001 2024-07-21,02:32:37.000,203,10973166,13085,0,1721529156,13039.2532517,55.71131826000055,53481.251879280004 2024-07-21,02:32:38.000,203,10973177,13205,0,1721529157,13039.23304277,55.697220000001835,53481.23790504 2024-07-21,02:32:39.000,203,10973171,13005,0,1721529158,13039.21283384,55.72541651999927,53481.223930800006 2024-07-21,02:32:40.000,203,10973195,12925,0,1721529159,13039.199361219995,55.697220000001835,53481.154059600005 2024-07-21,02:32:41.000,203,10973184,13205,0,1721529160,13039.16567966999,55.72541651999927,53481.1889952 2024-07-21,02:32:42.000,203,10973148,13405,0,1721529161,13039.13199812,55.72541651999927,53481.20995656 2024-07-21,02:32:43.000,203,10973160,13005,0,1721529162,13039.14547073999,55.71836738999991,53481.09117552 2024-07-21,02:32:44.000,203,10973156,12925,0,1721529163,13039.09158026,55.697220000001835,53481.14707248001 2024-07-21,02:32:45.000,203,10973187,12925,0,1721529164,13039.07137133,55.72541651999927,53481.16803384 2024-07-21,02:32:46.000,203,10973158,13125,0,1721529165,13039.04442608999,55.71836738999991,53481.13309824 2024-07-21,02:32:47.000,203,10973146,13285,0,1721529166,13039.04442608999,55.746563910004625,53481.084188400004 2024-07-21,02:32:48.000,203,10973211,13245,0,1721529167,13039.02421715999,55.73951477999799,53481.09816264001 2024-07-21,02:32:49.000,203,10973168,12965,0,1721529168,13038.990535609999,55.72541651999927,53481.09117552 2024-07-21,02:32:50.000,203,10973171,13285,0,1721529169,13038.96359036999,55.71131826000055,53481.07720128001 2024-07-21,02:32:51.000,203,10973141,13085,0,1721529170,13038.950117749999,55.73951477999799,53481.09117552 2024-07-21,02:32:52.000,203,10973180,12845,0,1721529171,13038.929908819999,55.704269130001194,53481.084188400004 2024-07-21,02:32:53.000,203,10973107,13125,0,1721529172,13038.916436199994,55.73246564999863,53481.04925280001 2024-07-21,02:32:54.000,203,10973147,13085,0,1721529173,13038.923172509989,55.73246564999863,53481.105149760006 2024-07-21,02:32:55.000,203,10973132,12885,0,1721529174,13038.916436199994,55.746563910004625,53481.056239920006 2024-07-21,02:32:56.000,203,10973205,13045,0,1721529175,13038.902963579989,55.71836738999991,53481.056239920006 2024-07-21,02:32:57.000,203,10973162,13285,0,1721529176,13038.896227269994,55.73951477999799,53481.04925280001 2024-07-21,02:32:58.000,203,10973198,13085,0,1721529177,13038.855809409994,55.704269130001194,53481.0143172 2024-07-21,02:32:59.000,203,10973165,13245,0,1721529178,13038.828864169998,55.67607261000376,53480.90951040001 2024-07-21,02:33:00.000,203,10973173,13045,0,1721529179,13038.801918929988,55.71836738999991,53480.97239448 2024-07-21,02:33:01.000,203,10973166,12965,0,1721529180,13038.828864169998,55.73246564999863,53480.888549040006 2024-07-21,02:33:02.000,203,10973162,13085,0,1721529181,13038.801918929988,55.73246564999863,53480.95143312 2024-07-21,02:33:03.000,203,10973178,13045,0,1721529182,13038.761501069988,55.76066217000334,53480.95842024001 2024-07-21,02:33:04.000,203,10973199,12925,0,1721529183,13038.748028449998,55.73246564999863,53480.97239448 2024-07-21,02:33:05.000,203,10973160,13085,0,1721529184,13038.788446309998,55.76066217000334,53481.0143172 2024-07-21,02:33:06.000,203,10973156,13205,0,1721529185,13038.741292139988,55.7677113000027,53481.02829144001 2024-07-21,02:33:07.000,203,10973164,13045,0,1721529186,13038.754764759993,55.746563910004625,53481.04925280001 2024-07-21,02:33:08.000,203,10973165,13325,0,1721529187,13038.741292139988,55.746563910004625,53480.986368720005 2024-07-21,02:33:09.000,203,10973168,12845,0,1721529188,13038.734555829993,55.753613040003984,53480.95143312 2024-07-21,02:33:10.000,203,10973194,13085,0,1721529189,13038.721083209988,55.78180956000142,53480.96540736 2024-07-21,02:33:11.000,203,10973143,13045,0,1721529190,13038.721083209988,55.78180956000142,53480.95842024001 2024-07-21,02:33:12.000,203,10973159,12965,0,1721529191,13038.687401659998,55.73951477999799,53480.96540736 2024-07-21,02:33:13.000,203,10973146,13165,0,1721529192,13038.673929039993,55.753613040003984,53480.97938160001 2024-07-21,02:33:14.000,203,10973174,13605,0,1721529193,13038.646983799998,55.77476043000206,53480.89553616 2024-07-21,02:33:15.000,203,10973150,13005,0,1721529194,13038.646983799998,55.7677113000027,53480.92348464 2024-07-21,02:33:16.000,203,10973152,13125,0,1721529195,13038.626774869997,55.753613040003984,53480.92348464 2024-07-21,02:33:17.000,203,10973161,12885,0,1721529196,13038.646983799998,55.73246564999863,53480.8745748 2024-07-21,02:33:18.000,203,10973202,13285,0,1721529197,13038.593093319992,55.71836738999991,53480.89553616 2024-07-21,02:33:19.000,203,10973215,13285,0,1721529198,13038.599829630002,55.746563910004625,53480.84662632 2024-07-21,02:33:20.000,203,10973204,13045,0,1721529199,13038.579620700002,55.697220000001835,53480.88156192001 2024-07-21,02:33:21.000,203,10973167,13245,0,1721529200,13038.566148079997,55.704269130001194,53480.867587680004 2024-07-21,02:33:22.000,203,10973170,12925,0,1721529201,13038.532466529992,55.704269130001194,53480.8745748 2024-07-21,02:33:23.000,203,10973179,13045,0,1721529202,13038.512257599992,55.72541651999927,53480.8047036 2024-07-21,02:33:24.000,203,10973182,13085,0,1721529203,13038.532466529992,55.72541651999927,53480.79072936001 2024-07-21,02:33:25.000,203,10973172,13365,0,1721529204,13038.525730219997,55.71131826000055,53480.84662632 2024-07-21,02:33:26.000,203,10973211,13125,0,1721529205,13038.505521289997,55.72541651999927,53480.85361344 2024-07-21,02:33:27.000,203,10973210,13005,0,1721529206,13038.539202840002,55.73246564999863,53480.867587680004 2024-07-21,02:33:28.000,203,10973193,13285,0,1721529207,13038.518993910002,55.73246564999863,53480.85361344 2024-07-21,02:33:29.000,203,10973176,13085,0,1721529208,13038.498784980002,55.746563910004625,53480.85361344 2024-07-21,02:33:30.000,203,10973126,12965,0,1721529209,13038.498784980002,55.76066217000334,53480.82566496 2024-07-21,02:33:31.000,203,10973167,13205,0,1721529210,13038.498784980002,55.746563910004625,53480.83963920001 2024-07-21,02:33:32.000,203,10973136,13125,0,1721529211,13038.498784980002,55.76066217000334,53480.8047036 2024-07-21,02:33:33.000,203,10973146,13005,0,1721529212,13038.465103429997,55.73951477999799,53480.79771648 2024-07-21,02:33:34.000,203,10973170,13125,0,1721529213,13038.478576050002,55.73951477999799,53480.8047036 2024-07-21,02:33:35.000,203,10973173,13205,0,1721529214,13038.458367120002,55.753613040003984,53480.79771648 2024-07-21,02:33:36.000,203,10973177,13325,0,1721529215,13038.512257599992,55.73246564999863,53480.77675512 2024-07-21,02:33:37.000,203,10973172,12965,0,1721529216,13038.498784980002,55.72541651999927,53480.84662632 2024-07-21,02:33:38.000,203,10973218,12925,0,1721529217,13038.492048669992,55.76066217000334,53480.83265208 2024-07-21,02:33:39.000,203,10973162,13205,0,1721529218,13038.498784980002,55.72541651999927,53480.83963920001 2024-07-21,02:33:40.000,203,10973201,13365,0,1721529219,13038.478576050002,55.76066217000334,53480.85361344 2024-07-21,02:33:41.000,203,10973150,13205,0,1721529220,13038.492048669992,55.7677113000027,53480.79771648 2024-07-21,02:33:42.000,203,10973154,13125,0,1721529221,13038.444894499997,55.79590782000014,53480.82566496 2024-07-21,02:33:43.000,203,10973186,13205,0,1721529222,13038.417949260001,55.78180956000142,53480.76278088001 2024-07-21,02:33:44.000,203,10973142,13085,0,1721529223,13038.377531400001,55.77476043000206,53480.70688392 2024-07-21,02:33:45.000,203,10973164,12925,0,1721529224,13038.397740330001,55.81000607999886,53480.67893544 2024-07-21,02:33:46.000,203,10973166,12925,0,1721529225,13038.417949260001,55.81000607999886,53480.69290968001 2024-07-21,02:33:47.000,203,10973166,12685,0,1721529226,13038.384267709996,55.81000607999886,53480.71387104001 2024-07-21,02:33:48.000,203,10973148,13045,0,1721529227,13038.397740330001,55.81000607999886,53480.7348324 2024-07-21,02:33:49.000,203,10973133,12925,0,1721529228,13038.404476639997,55.82410434000485,53480.79072936001 2024-07-21,02:33:50.000,203,10973156,12605,0,1721529229,13038.391004019992,55.81000607999886,53480.769768000006 2024-07-21,02:33:51.000,203,10973146,13125,0,1721529230,13038.391004019992,55.81000607999886,53480.7348324 2024-07-21,02:33:52.000,203,10973190,13125,0,1721529231,13038.391004019992,55.81000607999886,53480.75579376 2024-07-21,02:33:53.000,203,10973133,12925,0,1721529232,13038.364058779996,55.817055209998216,53480.74181952001 2024-07-21,02:33:54.000,203,10973221,13005,0,1721529233,13038.370795089992,55.83115347000421,53480.77675512 2024-07-21,02:33:55.000,203,10973150,13285,0,1721529234,13038.384267709996,55.83115347000421,53480.77675512 2024-07-21,02:33:56.000,203,10973164,13125,0,1721529235,13038.364058779996,55.79590782000014,53480.72784528 2024-07-21,02:33:57.000,203,10973168,13245,0,1721529236,13038.370795089992,55.81000607999886,53480.748806640004 2024-07-21,02:33:58.000,203,10973166,13045,0,1721529237,13038.350586159992,55.81000607999886,53480.72784528 2024-07-21,02:33:59.000,203,10973150,12965,0,1721529238,13038.343849849996,55.8029569499995,53480.748806640004 2024-07-21,02:34:00.000,203,10973175,12885,0,1721529239,13038.337113540001,55.817055209998216,53480.70688392 2024-07-21,02:34:01.000,203,10973127,13045,0,1721529240,13038.364058779996,55.84525173000293,53480.70688392 2024-07-21,02:34:02.000,203,10973162,13005,0,1721529241,13038.370795089992,55.83115347000421,53480.70688392 2024-07-21,02:34:03.000,203,10973147,13125,0,1721529242,13038.343849849996,55.83115347000421,53480.70688392 2024-07-21,02:34:04.000,203,10973184,13005,0,1721529243,13038.316904610001,55.817055209998216,53480.70688392 2024-07-21,02:34:05.000,203,10973179,13005,0,1721529244,13038.357322470001,55.8029569499995,53480.69290968001 2024-07-21,02:34:06.000,203,10973174,12925,0,1721529245,13038.337113540001,55.82410434000485,53480.699896800004 2024-07-21,02:34:07.000,203,10973152,13085,0,1721529246,13038.337113540001,55.82410434000485,53480.69290968001 2024-07-21,02:34:08.000,203,10973168,13125,0,1721529247,13038.323640919996,55.8029569499995,53480.65797408 2024-07-21,02:34:09.000,203,10973163,12885,0,1721529248,13038.364058779996,55.83115347000421,53480.7348324 2024-07-21,02:34:10.000,203,10973157,13365,0,1721529249,13038.364058779996,55.81000607999886,53480.76278088001 2024-07-21,02:34:11.000,203,10973199,13325,0,1721529250,13038.343849849996,55.817055209998216,53480.79072936001 2024-07-21,02:34:12.000,203,10973173,13205,0,1721529251,13038.337113540001,55.83115347000421,53480.7348324 2024-07-21,02:34:13.000,203,10973157,12925,0,1721529252,13038.364058779996,55.81000607999886,53480.74181952001 2024-07-21,02:34:14.000,203,10973189,13045,0,1721529253,13038.364058779996,55.79590782000014,53480.75579376 2024-07-21,02:34:15.000,203,10973162,12925,0,1721529254,13038.364058779996,55.83820260000357,53480.78374224 2024-07-21,02:34:16.000,203,10973188,13445,0,1721529255,13038.370795089992,55.84525173000293,53480.8047036 2024-07-21,02:34:17.000,203,10973161,13085,0,1721529256,13038.384267709996,55.85230086000229,53480.79771648 2024-07-21,02:34:18.000,203,10973145,13045,0,1721529257,13038.343849849996,55.83115347000421,53480.82566496 2024-07-21,02:34:19.000,203,10973182,13085,0,1721529258,13038.357322470001,55.85934999000165,53480.8047036 2024-07-21,02:34:20.000,203,10973146,13005,0,1721529259,13038.357322470001,55.873448250000365,53480.78374224 2024-07-21,02:34:21.000,203,10973143,13205,0,1721529260,13038.404476639997,55.85934999000165,53480.82566496 2024-07-21,02:34:22.000,203,10973159,12925,0,1721529261,13038.357322470001,55.88754650999908,53480.79072936001 2024-07-21,02:34:23.000,203,10973169,12885,0,1721529262,13038.310168299991,55.866399120001006,53480.76278088001 2024-07-21,02:34:24.000,203,10973153,12845,0,1721529263,13038.357322470001,55.873448250000365,53480.84662632 2024-07-21,02:34:25.000,203,10973166,12965,0,1721529264,13038.337113540001,55.873448250000365,53480.79072936001 2024-07-21,02:34:26.000,203,10973128,13325,0,1721529265,13038.364058779996,55.84525173000293,53480.77675512 2024-07-21,02:34:27.000,203,10973186,13085,0,1721529266,13038.323640919996,55.85934999000165,53480.75579376 2024-07-21,02:34:28.000,203,10973126,13125,0,1721529267,13038.350586159992,55.866399120001006,53480.78374224 2024-07-21,02:34:29.000,203,10973180,13325,0,1721529268,13038.370795089992,55.84525173000293,53480.78374224 2024-07-21,02:34:30.000,203,10973181,13165,0,1721529269,13038.323640919996,55.866399120001006,53480.78374224 2024-07-21,02:34:31.000,203,10973165,12925,0,1721529270,13038.370795089992,55.88754650999908,53480.76278088001 2024-07-21,02:34:32.000,203,10973165,13125,0,1721529271,13038.377531400001,55.89459563999844,53480.75579376 2024-07-21,02:34:33.000,203,10973111,12965,0,1721529272,13038.316904610001,55.89459563999844,53480.72784528 2024-07-21,02:34:34.000,203,10973181,13285,0,1721529273,13038.310168299991,55.88754650999908,53480.748806640004 2024-07-21,02:34:35.000,203,10973150,12925,0,1721529274,13038.269750439991,55.88754650999908,53480.7348324 2024-07-21,02:34:36.000,203,10973161,13085,0,1721529275,13038.296695680001,55.922792160003155,53480.63701272 2024-07-21,02:34:37.000,203,10973156,12925,0,1721529276,13038.276486750001,55.922792160003155,53480.65797408 2024-07-21,02:34:38.000,203,10973162,13165,0,1721529277,13038.289959369991,55.929841290002514,53480.67194832001 2024-07-21,02:34:39.000,203,10973157,13165,0,1721529278,13038.303431989996,55.90869390000444,53480.6300256 2024-07-21,02:34:40.000,203,10973154,13685,0,1721529279,13038.296695680001,55.915743030003796,53480.581115760004 2024-07-21,02:34:41.000,203,10973141,12845,0,1721529280,13038.303431989996,55.93689042000187,53480.64399984001 2024-07-21,02:34:42.000,203,10973141,13205,0,1721529281,13038.303431989996,55.94393955000123,53480.67893544 2024-07-21,02:34:43.000,203,10973169,12965,0,1721529282,13038.316904610001,55.9016447699978,53480.67194832001 2024-07-21,02:34:44.000,203,10973142,13005,0,1721529283,13038.316904610001,55.94393955000123,53480.699896800004 2024-07-21,02:34:45.000,203,10973171,13085,0,1721529284,13038.343849849996,55.94393955000123,53480.69290968001 2024-07-21,02:34:46.000,203,10973173,13005,0,1721529285,13038.330377229991,55.98623433000466,53480.72784528 2024-07-21,02:34:47.000,203,10973143,12925,0,1721529286,13038.384267709996,55.99328346000402,53480.74181952001 2024-07-21,02:34:48.000,203,10973192,13285,0,1721529287,13038.370795089992,56.00033259000338,53480.75579376 2024-07-21,02:34:49.000,203,10973183,13525,0,1721529288,13038.384267709996,55.98623433000466,53480.818677840005 2024-07-21,02:34:50.000,203,10973163,12965,0,1721529289,13038.370795089992,56.00033259000338,53480.818677840005 2024-07-21,02:34:51.000,203,10973218,13125,0,1721529290,13038.370795089992,56.00738172000274,53480.82566496 2024-07-21,02:34:52.000,203,10973152,13565,0,1721529291,13038.417949260001,56.02147998000146,53480.79072936001 2024-07-21,02:34:53.000,203,10973136,13405,0,1721529292,13038.384267709996,56.0144308500021,53480.8047036 2024-07-21,02:34:54.000,203,10973151,13285,0,1721529293,13038.391004019992,56.03557824000018,53480.769768000006 2024-07-21,02:34:55.000,203,10973104,13005,0,1721529294,13038.424685569997,56.0144308500021,53480.79771648 2024-07-21,02:34:56.000,203,10973146,12925,0,1721529295,13038.444894499997,56.06377476000489,53480.81169072001 2024-07-21,02:34:57.000,203,10973102,12765,0,1721529296,13038.478576050002,56.02147998000146,53480.86060056001 2024-07-21,02:34:58.000,203,10973158,12965,0,1721529297,13038.492048669992,56.06377476000489,53480.888549040006 2024-07-21,02:34:59.000,203,10973154,13125,0,1721529298,13038.478576050002,56.07082389000425,53480.85361344 2024-07-21,02:35:00.000,203,10973128,13365,0,1721529299,13038.492048669992,56.07082389000425,53480.8745748 2024-07-21,02:35:01.000,203,10973151,13085,0,1721529300,13038.505521289997,56.07787302000361,53480.888549040006 2024-07-21,02:35:02.000,203,10973128,13045,0,1721529301,13038.512257599992,56.091971280002326,53480.90951040001 2024-07-21,02:35:03.000,203,10973118,13445,0,1721529302,13038.498784980002,56.099020410001685,53480.888549040006 2024-07-21,02:35:04.000,203,10973136,13125,0,1721529303,13038.545939149997,56.13426605999848,53480.95143312 2024-07-21,02:35:05.000,203,10973159,13205,0,1721529304,13038.545939149997,56.113118670000404,53480.95143312 2024-07-21,02:35:06.000,203,10973144,12725,0,1721529305,13038.572884389992,56.13426605999848,53480.95143312 2024-07-21,02:35:07.000,203,10973195,12845,0,1721529306,13038.545939149997,56.14131518999784,53481.04925280001 2024-07-21,02:35:08.000,203,10973108,13285,0,1721529307,13038.552675459992,56.18360997000127,53480.95842024001 2024-07-21,02:35:09.000,203,10973180,13205,0,1721529308,13038.545939149997,56.155413450003834,53481.02829144001 2024-07-21,02:35:10.000,203,10973104,12885,0,1721529309,13038.572884389992,56.17656084000191,53481.035278560004 2024-07-21,02:35:11.000,203,10973143,13085,0,1721529310,13038.559411770002,56.16951171000255,53480.986368720005 2024-07-21,02:35:12.000,203,10973158,12605,0,1721529311,13038.552675459992,56.162462580003194,53481.04925280001 2024-07-21,02:35:13.000,203,10973118,13405,0,1721529312,13038.566148079997,56.17656084000191,53481.02829144001 2024-07-21,02:35:14.000,203,10973149,13005,0,1721529313,13038.579620700002,56.2259047500047,53481.00733008001 2024-07-21,02:35:15.000,203,10973144,13085,0,1721529314,13038.593093319992,56.2259047500047,53481.056239920006 2024-07-21,02:35:16.000,203,10973123,13245,0,1721529315,13038.593093319992,56.21885561999807,53481.04925280001 2024-07-21,02:35:17.000,203,10973177,12845,0,1721529316,13038.579620700002,56.21180648999871,53481.07720128001 2024-07-21,02:35:18.000,203,10973137,13085,0,1721529317,13038.613302249993,56.2259047500047,53481.09816264001 2024-07-21,02:35:19.000,203,10973179,13205,0,1721529318,13038.593093319992,56.24000301000342,53481.13309824 2024-07-21,02:35:20.000,203,10973146,13285,0,1721529319,13038.586357009997,56.25410127000214,53481.14707248001 2024-07-21,02:35:21.000,203,10973126,13285,0,1721529320,13038.606565939997,56.24705214000278,53481.12611112001 2024-07-21,02:35:22.000,203,10973202,12845,0,1721529321,13038.586357009997,56.275248660000216,53481.18200808 2024-07-21,02:35:23.000,203,10973154,12885,0,1721529322,13038.593093319992,56.275248660000216,53481.12611112001 2024-07-21,02:35:24.000,203,10973215,13005,0,1721529323,13038.586357009997,56.275248660000216,53481.17502096001 2024-07-21,02:35:25.000,203,10973135,13045,0,1721529324,13038.599829630002,56.282297789999575,53481.202969440004 2024-07-21,02:35:26.000,203,10973158,13125,0,1721529325,13038.599829630002,56.29639604999829,53481.18200808 2024-07-21,02:35:27.000,203,10973184,12965,0,1721529326,13038.613302249993,56.31754344000365,53481.19598232001 2024-07-21,02:35:28.000,203,10973180,13005,0,1721529327,13038.613302249993,56.29639604999829,53481.23790504 2024-07-21,02:35:29.000,203,10973169,12805,0,1721529328,13038.633511179993,56.30344517999765,53481.21694368001 2024-07-21,02:35:30.000,203,10973132,13165,0,1721529329,13038.613302249993,56.338690830001724,53481.23790504 2024-07-21,02:35:31.000,203,10973175,13325,0,1721529330,13038.633511179993,56.338690830001724,53481.23091792 2024-07-21,02:35:32.000,203,10973135,13245,0,1721529331,13038.653720109993,56.3598382199998,53481.23790504 2024-07-21,02:35:33.000,203,10973134,13445,0,1721529332,13038.633511179993,56.31754344000365,53481.251879280004 2024-07-21,02:35:34.000,203,10973105,13205,0,1721529333,13038.680665350003,56.35278909000044,53481.27982776 2024-07-21,02:35:35.000,203,10973156,13325,0,1721529334,13038.667192729998,56.331641700002365,53481.2588664 2024-07-21,02:35:36.000,203,10973150,12965,0,1721529335,13038.687401659998,56.31754344000365,53481.29380200001 2024-07-21,02:35:37.000,203,10973158,13325,0,1721529336,13038.721083209988,56.324592570003006,53481.321750480005 2024-07-21,02:35:38.000,203,10973140,12925,0,1721529337,13038.687401659998,56.331641700002365,53481.3287376 2024-07-21,02:35:39.000,203,10973200,12725,0,1721529338,13038.700874280003,56.36688734999916,53481.321750480005 2024-07-21,02:35:40.000,203,10973153,13125,0,1721529339,13038.687401659998,56.40213300000323,53481.33572472 2024-07-21,02:35:41.000,203,10973156,13125,0,1721529340,13038.660456420002,56.39508387000387,53481.33572472 2024-07-21,02:35:42.000,203,10973175,13125,0,1721529341,13038.673929039993,56.40213300000323,53481.34969896 2024-07-21,02:35:43.000,203,10973140,13005,0,1721529342,13038.680665350003,56.40918213000259,53481.34969896 2024-07-21,02:35:44.000,203,10973203,13125,0,1721529343,13038.667192729998,56.40213300000323,53481.34271184001 2024-07-21,02:35:45.000,203,10973204,13205,0,1721529344,13038.700874280003,56.458526039998105,53481.36367320001 2024-07-21,02:35:46.000,203,10973209,13125,0,1721529345,13038.714346899993,56.4726243000041,53481.3287376 2024-07-21,02:35:47.000,203,10973174,13085,0,1721529346,13038.741292139988,56.44442777999939,53481.34969896 2024-07-21,02:35:48.000,203,10973137,13165,0,1721529347,13038.748028449998,56.458526039998105,53481.31476336001 2024-07-21,02:35:49.000,203,10973151,13285,0,1721529348,13038.748028449998,56.42328039000131,53481.33572472 2024-07-21,02:35:50.000,203,10973169,13125,0,1721529349,13038.734555829993,56.451476909998746,53481.36367320001 2024-07-21,02:35:51.000,203,10973151,13085,0,1721529350,13038.774973689993,56.458526039998105,53481.31476336001 2024-07-21,02:35:52.000,203,10973151,12765,0,1721529351,13038.774973689993,56.47967343000346,53481.34969896 2024-07-21,02:35:53.000,203,10973166,13165,0,1721529352,13038.748028449998,56.53606646999833,53481.36367320001 2024-07-21,02:35:54.000,203,10973163,12925,0,1721529353,13038.795182619993,56.49377169000218,53481.38463456001 2024-07-21,02:35:55.000,203,10973193,13125,0,1721529354,13038.808655239998,56.507869950000895,53481.37764744 2024-07-21,02:35:56.000,203,10973209,13085,0,1721529355,13038.795182619993,56.514919080000254,53481.391621680006 2024-07-21,02:35:57.000,203,10973150,13205,0,1721529356,13038.815391549993,56.53606646999833,53481.3986088 2024-07-21,02:35:58.000,203,10973173,12765,0,1721529357,13038.815391549993,56.52901733999897,53481.43354440001 2024-07-21,02:35:59.000,203,10973155,12925,0,1721529358,13038.815391549993,56.53606646999833,53481.40559592 2024-07-21,02:36:00.000,203,10973183,12925,0,1721529359,13038.822127859989,56.550164730004326,53481.41258304001 2024-07-21,02:36:01.000,203,10973156,12845,0,1721529360,13038.842336789989,56.59245951000048,53481.391621680006 2024-07-21,02:36:02.000,203,10973157,12965,0,1721529361,13038.889490959999,56.59245951000048,53481.440531520006 2024-07-21,02:36:03.000,203,10973108,12925,0,1721529362,13038.876018339994,56.6065577699992,53481.43354440001 2024-07-21,02:36:04.000,203,10973163,12805,0,1721529363,13038.876018339994,56.57836125000176,53481.419570160004 2024-07-21,02:36:05.000,203,10973124,13285,0,1721529364,13038.896227269994,56.58541038000112,53481.41258304001 2024-07-21,02:36:06.000,203,10973168,13085,0,1721529365,13038.909699889999,56.62065602999792,53481.3986088 2024-07-21,02:36:07.000,203,10973151,12925,0,1721529366,13038.929908819999,56.61360689999856,53481.45450576 2024-07-21,02:36:08.000,203,10973112,13085,0,1721529367,13038.936645129994,56.61360689999856,53481.419570160004 2024-07-21,02:36:09.000,203,10973175,13005,0,1721529368,13038.96359036999,56.63475429000391,53481.440531520006 2024-07-21,02:36:10.000,203,10973166,13245,0,1721529369,13038.956854059994,56.66295081000135,53481.46848 2024-07-21,02:36:11.000,203,10973143,13205,0,1721529370,13038.977062989994,56.66295081000135,53481.51738984 2024-07-21,02:36:12.000,203,10973144,13285,0,1721529371,13038.990535609999,56.71229472000414,53481.51040272001 2024-07-21,02:36:13.000,203,10973164,13045,0,1721529372,13038.956854059994,56.698196459998144,53481.5034156 2024-07-21,02:36:14.000,203,10973146,13045,0,1721529373,13038.98379929999,56.66999994000071,53481.538351200004 2024-07-21,02:36:15.000,203,10973153,13045,0,1721529374,13038.98379929999,56.740491240001575,53481.48245424001 2024-07-21,02:36:16.000,203,10973157,13245,0,1721529375,13038.98379929999,56.740491240001575,53481.49642848 2024-07-21,02:36:17.000,203,10973189,13125,0,1721529376,13039.00400822999,56.76163862999965,53481.47546712 2024-07-21,02:36:18.000,203,10973123,12725,0,1721529377,13038.96359036999,56.76163862999965,53481.46848 2024-07-21,02:36:19.000,203,10973207,13485,0,1721529378,13039.00400822999,56.740491240001575,53481.48245424001 2024-07-21,02:36:20.000,203,10973190,13125,0,1721529379,13038.997271919994,56.76868775999901,53481.48245424001 2024-07-21,02:36:21.000,203,10973131,13165,0,1721529380,13039.02421715999,56.75458950000029,53481.51040272001 2024-07-21,02:36:22.000,203,10973176,13285,0,1721529381,13038.997271919994,56.733442110002215,53481.489441360005 2024-07-21,02:36:23.000,203,10973105,12925,0,1721529382,13039.017480849994,56.76163862999965,53481.47546712 2024-07-21,02:36:24.000,203,10973144,13085,0,1721529383,13039.02421715999,56.747540370000934,53481.46149288001 2024-07-21,02:36:25.000,203,10973175,12925,0,1721529384,13039.030953469999,56.76163862999965,53481.46848 2024-07-21,02:36:26.000,203,10973169,13245,0,1721529385,13038.997271919994,56.77573688999837,53481.440531520006 2024-07-21,02:36:27.000,203,10973155,13245,0,1721529386,13038.98379929999,56.726392980002856,53481.46149288001 2024-07-21,02:36:28.000,203,10973156,13045,0,1721529387,13038.98379929999,56.76868775999901,53481.5034156 2024-07-21,02:36:29.000,203,10973188,13045,0,1721529388,13038.990535609999,56.75458950000029,53481.51040272001 2024-07-21,02:36:30.000,203,10973165,13165,0,1721529389,13038.990535609999,56.77573688999837,53481.48245424001 2024-07-21,02:36:31.000,203,10973138,13165,0,1721529390,13038.977062989994,56.80393341000308,53481.46848 2024-07-21,02:36:32.000,203,10973174,12925,0,1721529391,13038.98379929999,56.789835150004365,53481.48245424001 2024-07-21,02:36:33.000,203,10973153,13125,0,1721529392,13038.990535609999,56.80393341000308,53481.489441360005 2024-07-21,02:36:34.000,203,10973164,13005,0,1721529393,13038.990535609999,56.78278601999773,53481.42655728 2024-07-21,02:36:35.000,203,10973174,13285,0,1721529394,13038.970326679999,56.81098254000244,53481.391621680006 2024-07-21,02:36:36.000,203,10973169,13245,0,1721529395,13038.977062989994,56.81098254000244,53481.41258304001 2024-07-21,02:36:37.000,203,10973138,13045,0,1721529396,13038.936645129994,56.83212993000052,53481.46149288001 2024-07-21,02:36:38.000,203,10973134,12885,0,1721529397,13038.916436199994,56.8532773199986,53481.43354440001 2024-07-21,02:36:39.000,203,10973124,12845,0,1721529398,13038.943381439989,56.8532773199986,53481.46848 2024-07-21,02:36:40.000,203,10973148,13045,0,1721529399,13038.943381439989,56.86737558000459,53481.489441360005 2024-07-21,02:36:41.000,203,10973142,13045,0,1721529400,13038.936645129994,56.87442471000395,53481.43354440001 2024-07-21,02:36:42.000,203,10973147,13045,0,1721529401,13038.902963579989,56.83212993000052,53481.391621680006 2024-07-21,02:36:43.000,203,10973140,13005,0,1721529402,13038.916436199994,56.89557210000203,53481.43354440001 2024-07-21,02:36:44.000,203,10973176,13125,0,1721529403,13038.896227269994,56.84622818999924,53481.34271184001 2024-07-21,02:36:45.000,203,10973158,13165,0,1721529404,13038.876018339994,56.88147384000331,53481.38463456001 2024-07-21,02:36:46.000,203,10973164,13205,0,1721529405,13038.869282029998,56.909670360000746,53481.370660320004 2024-07-21,02:36:47.000,203,10973166,13205,0,1721529406,13038.842336789989,56.88852297000267,53481.33572472 2024-07-21,02:36:48.000,203,10973082,13245,0,1721529407,13038.801918929988,56.88147384000331,53481.36367320001 2024-07-21,02:36:49.000,203,10973186,13125,0,1721529408,13038.822127859989,56.88852297000267,53481.38463456001 2024-07-21,02:36:50.000,203,10973184,13165,0,1721529409,13038.781709999988,56.89557210000203,53481.38463456001 2024-07-21,02:36:51.000,203,10973146,13045,0,1721529410,13038.774973689993,56.923768619999464,53481.321750480005 2024-07-21,02:36:52.000,203,10973154,13245,0,1721529411,13038.734555829993,56.88147384000331,53481.30777624 2024-07-21,02:36:53.000,203,10973150,13085,0,1721529412,13038.721083209988,56.923768619999464,53481.33572472 2024-07-21,02:36:54.000,203,10973132,13085,0,1721529413,13038.700874280003,56.88147384000331,53481.28681488 2024-07-21,02:36:55.000,203,10973146,13165,0,1721529414,13038.680665350003,56.909670360000746,53481.28681488 2024-07-21,02:36:56.000,203,10973173,13085,0,1721529415,13038.667192729998,56.86737558000459,53481.26585352001 2024-07-21,02:36:57.000,203,10973163,13245,0,1721529416,13038.640247490002,56.87442471000395,53481.2588664 2024-07-21,02:36:58.000,203,10973108,12965,0,1721529417,13038.613302249993,56.90262123000139,53481.202969440004 2024-07-21,02:36:59.000,203,10973154,13205,0,1721529418,13038.620038560002,56.95196514000418,53481.28681488 2024-07-21,02:37:00.000,203,10973149,13205,0,1721529419,13038.579620700002,56.916719490000105,53481.21694368001 2024-07-21,02:37:01.000,203,10973160,13005,0,1721529420,13038.525730219997,56.90262123000139,53481.23790504 2024-07-21,02:37:02.000,203,10973144,13205,0,1721529421,13038.539202840002,56.89557210000203,53481.251879280004 2024-07-21,02:37:03.000,203,10973096,13165,0,1721529422,13038.525730219997,56.909670360000746,53481.223930800006 2024-07-21,02:37:04.000,203,10973111,13125,0,1721529423,13038.512257599992,56.916719490000105,53481.18200808 2024-07-21,02:37:05.000,203,10973126,13125,0,1721529424,13038.485312359997,56.89557210000203,53481.20995656 2024-07-21,02:37:06.000,203,10973140,12805,0,1721529425,13038.451630809992,56.909670360000746,53481.21694368001 2024-07-21,02:37:07.000,203,10973189,13045,0,1721529426,13038.438158190002,56.88147384000331,53481.16104672 2024-07-21,02:37:08.000,203,10973137,13405,0,1721529427,13038.417949260001,56.909670360000746,53481.23790504 2024-07-21,02:37:09.000,203,10973170,12885,0,1721529428,13038.391004019992,56.916719490000105,53481.21694368001 2024-07-21,02:37:10.000,203,10973149,13205,0,1721529429,13038.370795089992,56.909670360000746,53481.1889952 2024-07-21,02:37:11.000,203,10973142,12845,0,1721529430,13038.370795089992,56.93081774999882,53481.16803384 2024-07-21,02:37:12.000,203,10973165,13125,0,1721529431,13038.310168299991,56.89557210000203,53481.16803384 2024-07-21,02:37:13.000,203,10973169,13205,0,1721529432,13038.316904610001,56.93081774999882,53481.16803384 2024-07-21,02:37:14.000,203,10973155,13085,0,1721529433,13038.289959369991,56.916719490000105,53481.16104672 2024-07-21,02:37:15.000,203,10973126,13045,0,1721529434,13038.249541509991,56.94491601000482,53481.202969440004 2024-07-21,02:37:16.000,203,10973165,12925,0,1721529435,13038.21585996,56.909670360000746,53481.14707248001 2024-07-21,02:37:17.000,203,10973171,13285,0,1721529436,13038.202387339996,56.916719490000105,53481.13309824 2024-07-21,02:37:18.000,203,10973102,13005,0,1721529437,13038.182178409996,56.93081774999882,53481.084188400004 2024-07-21,02:37:19.000,203,10973198,13285,0,1721529438,13038.141760549996,56.94491601000482,53481.084188400004 2024-07-21,02:37:20.000,203,10973136,13285,0,1721529439,13038.121551619995,56.90262123000139,53481.07021416 2024-07-21,02:37:21.000,203,10973138,13125,0,1721529440,13038.08787006999,56.93786687999818,53481.035278560004 2024-07-21,02:37:22.000,203,10973180,12925,0,1721529441,13038.07439745,56.93786687999818,53481.00733008001 2024-07-21,02:37:23.000,203,10973182,12965,0,1721529442,13038.01377066,56.94491601000482,53480.99335584 2024-07-21,02:37:24.000,203,10973161,12925,0,1721529443,13037.980089109995,56.966063400002895,53481.0143172 2024-07-21,02:37:25.000,203,10973158,13325,0,1721529444,13037.93293494,56.959014270003536,53480.97938160001 2024-07-21,02:37:26.000,203,10973179,13045,0,1721529445,13037.88578076999,56.98016166000161,53480.944446 2024-07-21,02:37:27.000,203,10973143,12965,0,1721529446,13037.86557183999,56.923768619999464,53480.937458880006 2024-07-21,02:37:28.000,203,10973161,13445,0,1721529447,13037.838626599994,56.93081774999882,53480.90252328 2024-07-21,02:37:29.000,203,10973177,13125,0,1721529448,13037.811681359999,56.94491601000482,53480.916497520004 2024-07-21,02:37:30.000,203,10973139,13085,0,1721529449,13037.777999809994,56.95196514000418,53480.888549040006 2024-07-21,02:37:31.000,203,10973152,13325,0,1721529450,13037.737581949994,56.966063400002895,53480.92348464 2024-07-21,02:37:32.000,203,10973112,13165,0,1721529451,13037.690427779999,56.923768619999464,53480.92348464 2024-07-21,02:37:33.000,203,10973180,13205,0,1721529452,13037.683691469989,56.923768619999464,53480.90951040001 2024-07-21,02:37:34.000,203,10973145,13045,0,1721529453,13037.656746229994,56.909670360000746,53480.888549040006 2024-07-21,02:37:35.000,203,10973145,13165,0,1721529454,13037.596119439993,56.916719490000105,53480.93047176001 2024-07-21,02:37:36.000,203,10973128,13045,0,1721529455,13037.616328369993,56.909670360000746,53480.93047176001 2024-07-21,02:37:37.000,203,10973135,13085,0,1721529456,13037.575910509993,56.90262123000139,53480.88156192001 2024-07-21,02:37:38.000,203,10973174,13285,0,1721529457,13037.515283719993,56.909670360000746,53480.81169072001 2024-07-21,02:37:39.000,203,10973129,13045,0,1721529458,13037.515283719993,56.923768619999464,53480.8047036 2024-07-21,02:37:40.000,203,10973184,12685,0,1721529459,13037.495074789993,56.909670360000746,53480.867587680004 2024-07-21,02:37:41.000,203,10973171,13045,0,1721529460,13037.427711689998,56.89557210000203,53480.8047036 2024-07-21,02:37:42.000,203,10973139,13085,0,1721529461,13037.387293829997,56.89557210000203,53480.81169072001 2024-07-21,02:37:43.000,203,10973119,13125,0,1721529462,13037.373821209992,56.90262123000139,53480.85361344 2024-07-21,02:37:44.000,203,10973174,12925,0,1721529463,13037.333403349992,56.93081774999882,53480.8745748 2024-07-21,02:37:45.000,203,10973125,13085,0,1721529464,13037.333403349992,56.90262123000139,53480.84662632 2024-07-21,02:37:46.000,203,10973168,12965,0,1721529465,13037.272776559992,56.90262123000139,53480.867587680004 2024-07-21,02:37:47.000,203,10973185,12925,0,1721529466,13037.239095010002,56.94491601000482,53480.79072936001 2024-07-21,02:37:48.000,203,10973135,12925,0,1721529467,13037.205413459997,56.89557210000203,53480.769768000006 2024-07-21,02:37:49.000,203,10973176,13125,0,1721529468,13037.185204529997,56.909670360000746,53480.83963920001 2024-07-21,02:37:50.000,203,10973135,12925,0,1721529469,13037.138050360001,56.89557210000203,53480.75579376 2024-07-21,02:37:51.000,203,10973132,13205,0,1721529470,13037.131314049991,56.89557210000203,53480.75579376 2024-07-21,02:37:52.000,203,10973202,12925,0,1721529471,13037.084159879996,56.909670360000746,53480.74181952001 2024-07-21,02:37:53.000,203,10973188,13445,0,1721529472,13037.050478329991,56.909670360000746,53480.699896800004 2024-07-21,02:37:54.000,203,10973131,13245,0,1721529473,13037.043742019996,56.923768619999464,53480.67194832001 2024-07-21,02:37:55.000,203,10973161,13045,0,1721529474,13037.010060469991,56.959014270003536,53480.699896800004 2024-07-21,02:37:56.000,203,10973127,13085,0,1721529475,13036.94943367999,56.94491601000482,53480.67194832001 2024-07-21,02:37:57.000,203,10973126,12925,0,1721529476,13036.922488439996,56.95196514000418,53480.6300256 2024-07-21,02:37:58.000,203,10973121,13285,0,1721529477,13036.92922474999,56.93786687999818,53480.63701272 2024-07-21,02:37:59.000,203,10973167,13125,0,1721529478,13036.87533427,56.959014270003536,53480.650986960005 2024-07-21,02:38:00.000,203,10973186,13125,0,1721529479,13036.84838902999,56.923768619999464,53480.61605136 2024-07-21,02:38:01.000,203,10973113,13165,0,1721529480,13036.84838902999,56.959014270003536,53480.650986960005 2024-07-21,02:38:02.000,203,10973144,13165,0,1721529481,13036.82818009999,56.94491601000482,53480.60906424 2024-07-21,02:38:03.000,203,10973205,12925,0,1721529482,13036.74734437999,56.93786687999818,53480.58810288 2024-07-21,02:38:04.000,203,10973164,13045,0,1721529483,13036.760816999995,56.959014270003536,53480.54618016001 2024-07-21,02:38:05.000,203,10973198,13245,0,1721529484,13036.72713544999,56.916719490000105,53480.60906424 2024-07-21,02:38:06.000,203,10973180,13125,0,1721529485,13036.700190209995,56.98016166000161,53480.59509000001 2024-07-21,02:38:07.000,203,10973165,12925,0,1721529486,13036.65303604,56.99425992000033,53480.5601544 2024-07-21,02:38:08.000,203,10973166,12965,0,1721529487,13036.60588186999,56.99425992000033,53480.5601544 2024-07-21,02:38:09.000,203,10973149,13325,0,1721529488,13036.58567293999,57.02245643999777,53480.51823168 2024-07-21,02:38:10.000,203,10973171,13125,0,1721529489,13036.572200319999,57.01540730999841,53480.5601544 2024-07-21,02:38:11.000,203,10973147,13085,0,1721529490,13036.54525507999,57.04360383000312,53480.52521880001 2024-07-21,02:38:12.000,203,10973186,13205,0,1721529491,13036.511573529999,57.05065296000248,53480.532205920004 2024-07-21,02:38:13.000,203,10973151,13125,0,1721529492,13036.464419359989,57.05065296000248,53480.532205920004 2024-07-21,02:38:14.000,203,10973162,13285,0,1721529493,13036.471155669999,57.04360383000312,53480.4902832 2024-07-21,02:38:15.000,203,10973145,13325,0,1721529494,13036.450946739998,57.05065296000248,53480.42739912001 2024-07-21,02:38:16.000,203,10973199,13125,0,1721529495,13036.424001499989,57.05770209000184,53480.44836048 2024-07-21,02:38:17.000,203,10973127,13125,0,1721529496,13036.430737809998,57.07180035000056,53480.413424880004 2024-07-21,02:38:18.000,203,10973146,13285,0,1721529497,13036.383583639989,57.0647512200012,53480.40643776001 2024-07-21,02:38:19.000,203,10973153,13045,0,1721529498,13036.390319949998,57.05770209000184,53480.40643776001 2024-07-21,02:38:20.000,203,10973192,13045,0,1721529499,13036.336429469993,57.0647512200012,53480.39945064 2024-07-21,02:38:21.000,203,10973131,13165,0,1721529500,13036.356638399993,57.099996869997995,53480.40643776001 2024-07-21,02:38:22.000,203,10973192,13085,0,1721529501,13036.302747919988,57.099996869997995,53480.420412 2024-07-21,02:38:23.000,203,10973176,13005,0,1721529502,13036.309484229998,57.085898609999276,53480.3505408 2024-07-21,02:38:24.000,203,10973175,13005,0,1721529503,13036.269066369998,57.12114426000335,53480.30861808001 2024-07-21,02:38:25.000,203,10973137,13125,0,1721529504,13036.282538990003,57.099996869997995,53480.32259232 2024-07-21,02:38:26.000,203,10973178,13005,0,1721529505,13036.255593749993,57.142291650001425,53480.30861808001 2024-07-21,02:38:27.000,203,10973180,13045,0,1721529506,13036.242121130002,57.12819339000271,53480.266695360006 2024-07-21,02:38:28.000,203,10973143,13045,0,1721529507,13036.208439579998,57.142291650001425,53480.18983704001 2024-07-21,02:38:29.000,203,10973149,13125,0,1721529508,13036.188230649997,57.156389910000144,53480.21079840001 2024-07-21,02:38:30.000,203,10973122,13085,0,1721529509,13036.174758029993,57.17753729999822,53480.22477264 2024-07-21,02:38:31.000,203,10973165,13085,0,1721529510,13036.181494340002,57.17048816999886,53480.22477264 2024-07-21,02:38:32.000,203,10973164,13125,0,1721529511,13036.161285410002,57.191635560004215,53480.196824160004 2024-07-21,02:38:33.000,203,10973124,13165,0,1721529512,13036.134340169992,57.20573382000293,53480.16887568001 2024-07-21,02:38:34.000,203,10973139,13125,0,1721529513,13036.134340169992,57.191635560004215,53480.21079840001 2024-07-21,02:38:35.000,203,10973185,12925,0,1721529514,13036.120867550002,57.21983208000165,53480.20381128 2024-07-21,02:38:36.000,203,10973203,13365,0,1721529515,13036.080449690002,57.198684690003574,53480.22477264 2024-07-21,02:38:37.000,203,10973161,12925,0,1721529516,13036.060240760002,57.22688121000101,53480.147914320005 2024-07-21,02:38:38.000,203,10973147,13285,0,1721529517,13036.026559209997,57.24097946999973,53480.16188856 2024-07-21,02:38:39.000,203,10973140,13445,0,1721529518,13036.026559209997,57.24802859999909,53480.18284992 2024-07-21,02:38:40.000,203,10973182,12965,0,1721529519,13035.999613970002,57.22688121000101,53480.1758628 2024-07-21,02:38:41.000,203,10973157,13005,0,1721529520,13036.006350279997,57.25507772999845,53480.11297872 2024-07-21,02:38:42.000,203,10973176,13245,0,1721529521,13035.972668729992,57.2762251200038,53480.147914320005 2024-07-21,02:38:43.000,203,10973134,13285,0,1721529522,13035.965932419997,57.24802859999909,53480.11297872 2024-07-21,02:38:44.000,203,10973166,12885,0,1721529523,13035.986141349997,57.26212685999781,53480.11297872 2024-07-21,02:38:45.000,203,10973167,13285,0,1721529524,13035.959196110001,57.26917599000444,53480.09201736001 2024-07-21,02:38:46.000,203,10973191,13365,0,1721529525,13035.912041939991,57.29737251000188,53480.078043120004 2024-07-21,02:38:47.000,203,10973191,12925,0,1721529526,13035.932250869992,57.30442164000124,53480.099004480006 2024-07-21,02:38:48.000,203,10973167,12925,0,1721529527,13035.912041939991,57.28327425000316,53480.09201736001 2024-07-21,02:38:49.000,203,10973141,13285,0,1721529528,13035.918778250001,57.29032338000252,53480.11297872 2024-07-21,02:38:50.000,203,10973160,12885,0,1721529529,13035.912041939991,57.29032338000252,53480.1059916 2024-07-21,02:38:51.000,203,10973177,13045,0,1721529530,13035.898569320001,57.29032338000252,53480.07105600001 2024-07-21,02:38:52.000,203,10973169,13285,0,1721529531,13035.891833009991,57.325569029999315,53480.06406888 2024-07-21,02:38:53.000,203,10973144,12845,0,1721529532,13035.918778250001,57.318519899999956,53480.11996584001 2024-07-21,02:38:54.000,203,10973177,13085,0,1721529533,13035.891833009991,57.332618159998674,53480.12695296 2024-07-21,02:38:55.000,203,10973166,13245,0,1721529534,13035.871624079991,57.325569029999315,53480.078043120004 2024-07-21,02:38:56.000,203,10973173,13045,0,1721529535,13035.844678839996,57.325569029999315,53480.099004480006 2024-07-21,02:38:57.000,203,10973187,12885,0,1721529536,13035.851415149991,57.325569029999315,53480.09201736001 2024-07-21,02:38:58.000,203,10973144,13205,0,1721529537,13035.824469909996,57.332618159998674,53480.07105600001 2024-07-21,02:38:59.000,203,10973175,13285,0,1721529538,13035.83794253,57.30442164000124,53480.07105600001 2024-07-21,02:39:00.000,203,10973162,13125,0,1721529539,13035.790788359991,57.374912940002105,53480.099004480006 2024-07-21,02:39:01.000,203,10973172,12965,0,1721529540,13035.824469909996,57.34671642000467,53480.078043120004 2024-07-21,02:39:02.000,203,10973201,13205,0,1721529541,13035.790788359991,57.325569029999315,53480.12695296 2024-07-21,02:39:03.000,203,10973144,13125,0,1721529542,13035.79752467,57.35376555000403,53480.12695296 2024-07-21,02:39:04.000,203,10973164,12885,0,1721529543,13035.8177336,57.34671642000467,53480.09201736001 2024-07-21,02:39:05.000,203,10973202,13365,0,1721529544,13035.83794253,57.381962070001464,53480.12695296 2024-07-21,02:39:06.000,203,10973149,13285,0,1721529545,13035.810997289991,57.35376555000403,53480.08503024 2024-07-21,02:39:07.000,203,10973172,13165,0,1721529546,13035.79752467,57.36081468000339,53480.08503024 2024-07-21,02:39:08.000,203,10973171,12885,0,1721529547,13035.75710681,57.374912940002105,53480.099004480006 2024-07-21,02:39:09.000,203,10973192,13125,0,1721529548,13035.70995263999,57.34671642000467,53480.08503024 2024-07-21,02:39:10.000,203,10973149,12965,0,1721529549,13035.743634189996,57.35376555000403,53480.06406888 2024-07-21,02:39:11.000,203,10973209,12765,0,1721529550,13035.75037049999,57.367863810002746,53480.078043120004 2024-07-21,02:39:12.000,203,10973174,12845,0,1721529551,13035.723425259996,57.374912940002105,53480.07105600001 2024-07-21,02:39:13.000,203,10973144,13205,0,1721529552,13035.743634189996,57.374912940002105,53480.08503024 2024-07-21,02:39:14.000,203,10973149,13045,0,1721529553,13035.70995263999,57.367863810002746,53480.05708176 2024-07-21,02:39:15.000,203,10973171,13125,0,1721529554,13035.73016156999,57.38901120000082,53480.029133280004 2024-07-21,02:39:16.000,203,10973171,13125,0,1721529555,13035.71668895,57.36081468000339,53480.078043120004 2024-07-21,02:39:17.000,203,10973161,13125,0,1721529556,13035.70995263999,57.34671642000467,53480.0361204 2024-07-21,02:39:18.000,203,10973143,13125,0,1721529557,13035.703216329995,57.381962070001464,53480.05708176 2024-07-21,02:39:19.000,203,10973207,13285,0,1721529558,13035.67627109,57.35376555000403,53480.08503024 2024-07-21,02:39:20.000,203,10973137,13285,0,1721529559,13035.65606216,57.40310945999954,53480.06406888 2024-07-21,02:39:21.000,203,10973148,13005,0,1721529560,13035.64932584999,57.4101585899989,53480.05708176 2024-07-21,02:39:22.000,203,10973148,13005,0,1721529561,13035.642589539995,57.4101585899989,53480.0361204 2024-07-21,02:39:23.000,203,10973199,13165,0,1721529562,13035.662798469995,57.40310945999954,53480.029133280004 2024-07-21,02:39:24.000,203,10973164,13205,0,1721529563,13035.67627109,57.44540424000297,53479.980223440005 2024-07-21,02:39:25.000,203,10973208,13085,0,1721529564,13035.683007399995,57.43835511000361,53480.0361204 2024-07-21,02:39:26.000,203,10973216,13045,0,1721529565,13035.642589539995,57.38901120000082,53480.00118480001 2024-07-21,02:39:27.000,203,10973154,13405,0,1721529566,13035.63585323,57.424256850004895,53479.9662492 2024-07-21,02:39:28.000,203,10973190,13125,0,1721529567,13035.59543537,57.424256850004895,53479.95926208 2024-07-21,02:39:29.000,203,10973173,13085,0,1721529568,13035.642589539995,57.39606033000018,53479.9662492 2024-07-21,02:39:30.000,203,10973222,13125,0,1721529569,13035.59543537,57.38901120000082,53479.97323632001 2024-07-21,02:39:31.000,203,10973157,13205,0,1721529570,13035.581962749995,57.431305980004254,53479.9662492 2024-07-21,02:39:32.000,203,10973173,13085,0,1721529571,13035.561753819995,57.40310945999954,53479.931313600006 2024-07-21,02:39:33.000,203,10973162,13325,0,1721529572,13035.55501751,57.424256850004895,53479.95926208 2024-07-21,02:39:34.000,203,10973164,13445,0,1721529573,13035.541544889995,57.40310945999954,53479.91733936 2024-07-21,02:39:35.000,203,10973235,13085,0,1721529574,13035.521335959995,57.39606033000018,53479.95926208 2024-07-21,02:39:36.000,203,10973145,13325,0,1721529575,13035.521335959995,57.4101585899989,53479.9662492 2024-07-21,02:39:37.000,203,10973154,13285,0,1721529576,13035.53480858,57.424256850004895,53479.92432648001 2024-07-21,02:39:38.000,203,10973189,13045,0,1721529577,13035.53480858,57.41720771999826,53479.97323632001 2024-07-21,02:39:39.000,203,10973136,13445,0,1721529578,13035.51459965,57.381962070001464,53479.9662492 2024-07-21,02:39:40.000,203,10973173,13285,0,1721529579,13035.55501751,57.41720771999826,53479.92432648001 2024-07-21,02:39:41.000,203,10973128,13165,0,1721529580,13035.501127029995,57.4101585899989,53479.95227496001 2024-07-21,02:39:42.000,203,10973214,12845,0,1721529581,13035.51459965,57.41720771999826,53479.95227496001 2024-07-21,02:39:43.000,203,10973169,12965,0,1721529582,13035.48765440999,57.424256850004895,53479.97323632001 2024-07-21,02:39:44.000,203,10973125,13245,0,1721529583,13035.521335959995,57.424256850004895,53479.94528784 2024-07-21,02:39:45.000,203,10973161,13005,0,1721529584,13035.50786333999,57.40310945999954,53479.9662492 2024-07-21,02:39:46.000,203,10973154,12885,0,1721529585,13035.50786333999,57.367863810002746,53479.95926208 2024-07-21,02:39:47.000,203,10973148,13085,0,1721529586,13035.501127029995,57.4101585899989,53479.94528784 2024-07-21,02:39:48.000,203,10973172,13165,0,1721529587,13035.52807226999,57.44540424000297,53479.94528784 2024-07-21,02:39:49.000,203,10973175,12925,0,1721529588,13035.51459965,57.431305980004254,53479.980223440005 2024-07-21,02:39:50.000,203,10973207,12965,0,1721529589,13035.49439072,57.431305980004254,53479.91733936 2024-07-21,02:39:51.000,203,10973199,12965,0,1721529590,13035.53480858,57.43835511000361,53479.980223440005 2024-07-21,02:39:52.000,203,10973197,13005,0,1721529591,13035.501127029995,57.424256850004895,53479.931313600006 2024-07-21,02:39:53.000,203,10973220,13085,0,1721529592,13035.480918099995,57.424256850004895,53479.91733936 2024-07-21,02:39:54.000,203,10973138,13005,0,1721529593,13035.45397286,57.40310945999954,53479.882403760006 2024-07-21,02:39:55.000,203,10973165,13245,0,1721529594,13035.48765440999,57.4101585899989,53479.92432648001 2024-07-21,02:39:56.000,203,10973158,13005,0,1721529595,13035.48765440999,57.46655163000105,53479.931313600006 2024-07-21,02:39:57.000,203,10973167,13085,0,1721529596,13035.49439072,57.41720771999826,53479.882403760006 2024-07-21,02:39:58.000,203,10973136,13005,0,1721529597,13035.480918099995,57.47360076000041,53479.910352240004 2024-07-21,02:39:59.000,203,10973232,12885,0,1721529598,13035.49439072,57.45950250000169,53479.90336512001 2024-07-21,02:40:00.000,203,10973193,13285,0,1721529599,13035.501127029995,57.44540424000297,53479.896378 2024-07-21,02:40:01.000,203,10973138,13085,0,1721529600,13035.501127029995,57.43835511000361,53479.91733936 2024-07-21,02:40:02.000,203,10973240,13045,0,1721529601,13035.48765440999,57.45950250000169,53479.95926208 2024-07-21,02:40:03.000,203,10973168,13125,0,1721529602,13035.46744547999,57.45950250000169,53479.93830072 2024-07-21,02:40:04.000,203,10973183,12845,0,1721529603,13035.47418179,57.45950250000169,53479.9662492 2024-07-21,02:40:05.000,203,10973222,13405,0,1721529604,13035.45397286,57.48064988999977,53479.931313600006 2024-07-21,02:40:06.000,203,10973129,12965,0,1721529605,13035.48765440999,57.48064988999977,53479.86842952 2024-07-21,02:40:07.000,203,10973196,13085,0,1721529606,13035.521335959995,57.501797279997845,53479.931313600006 2024-07-21,02:40:08.000,203,10973191,13285,0,1721529607,13035.501127029995,57.50884641000448,53479.931313600006 2024-07-21,02:40:09.000,203,10973253,13005,0,1721529608,13035.53480858,57.52999380000256,53479.931313600006 2024-07-21,02:40:10.000,203,10973201,13005,0,1721529609,13035.55501751,57.51589554000384,53479.91733936 2024-07-21,02:40:11.000,203,10973183,12885,0,1721529610,13035.54828119999,57.501797279997845,53479.95926208 2024-07-21,02:40:12.000,203,10973184,13205,0,1721529611,13035.52807226999,57.48769901999913,53479.91733936 2024-07-21,02:40:13.000,203,10973221,13165,0,1721529612,13035.521335959995,57.51589554000384,53479.91733936 2024-07-21,02:40:14.000,203,10973187,13205,0,1721529613,13035.52807226999,57.5229446700032,53479.9662492 2024-07-21,02:40:15.000,203,10973152,13245,0,1721529614,13035.501127029995,57.53704293000192,53479.980223440005 2024-07-21,02:40:16.000,203,10973199,13325,0,1721529615,13035.50786333999,57.53704293000192,53479.99419768 2024-07-21,02:40:17.000,203,10973150,12885,0,1721529616,13035.52807226999,57.551141190000635,53479.93830072 2024-07-21,02:40:18.000,203,10973149,13165,0,1721529617,13035.54828119999,57.51589554000384,53479.980223440005 2024-07-21,02:40:19.000,203,10973175,13165,0,1721529618,13035.53480858,57.5229446700032,53479.92432648001 2024-07-21,02:40:20.000,203,10973204,13285,0,1721529619,13035.54828119999,57.5229446700032,53479.95227496001 2024-07-21,02:40:21.000,203,10973172,13165,0,1721529620,13035.561753819995,57.53704293000192,53480.00118480001 2024-07-21,02:40:22.000,203,10973158,13045,0,1721529621,13035.581962749995,57.52999380000256,53479.95926208 2024-07-21,02:40:23.000,203,10973136,13165,0,1721529622,13035.602171679995,57.544092060001276,53480.029133280004 2024-07-21,02:40:24.000,203,10973152,12965,0,1721529623,13035.602171679995,57.53704293000192,53480.06406888 2024-07-21,02:40:25.000,203,10973179,13405,0,1721529624,13035.59543537,57.544092060001276,53480.1059916 2024-07-21,02:40:26.000,203,10973136,13125,0,1721529625,13035.60890798999,57.57228857999871,53480.11297872 2024-07-21,02:40:27.000,203,10973122,13245,0,1721529626,13035.6156443,57.57228857999871,53480.1059916 2024-07-21,02:40:28.000,203,10973165,13085,0,1721529627,13035.602171679995,57.544092060001276,53480.16887568001 2024-07-21,02:40:29.000,203,10973210,13045,0,1721529628,13035.60890798999,57.558190319999994,53480.1758628 2024-07-21,02:40:30.000,203,10973185,13245,0,1721529629,13035.60890798999,57.57228857999871,53480.196824160004 2024-07-21,02:40:31.000,203,10973173,12965,0,1721529630,13035.622380609995,57.544092060001276,53480.196824160004 2024-07-21,02:40:32.000,203,10973151,13285,0,1721529631,13035.63585323,57.558190319999994,53480.21079840001 2024-07-21,02:40:33.000,203,10973201,13165,0,1721529632,13035.59543537,57.61458336000214,53480.21079840001 2024-07-21,02:40:34.000,203,10973162,13165,0,1721529633,13035.65606216,57.6216324900015,53480.23874688001 2024-07-21,02:40:35.000,203,10973212,12925,0,1721529634,13035.662798469995,57.600485100003425,53480.266695360006 2024-07-21,02:40:36.000,203,10973165,13205,0,1721529635,13035.67627109,57.57933770999807,53480.315605200005 2024-07-21,02:40:37.000,203,10973171,13085,0,1721529636,13035.703216329995,57.57228857999871,53480.30163096 2024-07-21,02:40:38.000,203,10973150,13045,0,1721529637,13035.67627109,57.6216324900015,53480.3505408 2024-07-21,02:40:39.000,203,10973131,13125,0,1721529638,13035.68974370999,57.62868162000086,53480.34355368 2024-07-21,02:40:40.000,203,10973193,12885,0,1721529639,13035.71668895,57.593435970004066,53480.30163096 2024-07-21,02:40:41.000,203,10973184,13125,0,1721529640,13035.743634189996,57.6216324900015,53480.33656656001 2024-07-21,02:40:42.000,203,10973195,13205,0,1721529641,13035.68974370999,57.6568781399983,53480.266695360006 2024-07-21,02:40:43.000,203,10973190,13285,0,1721529642,13035.67627109,57.66392726999766,53480.27368248 2024-07-21,02:40:44.000,203,10973172,13085,0,1721529643,13035.70995263999,57.6568781399983,53480.25272112 2024-07-21,02:40:45.000,203,10973158,13125,0,1721529644,13035.68974370999,57.67097640000429,53480.266695360006 2024-07-21,02:40:46.000,203,10973187,12965,0,1721529645,13035.73016156999,57.69917292000173,53480.29464384 2024-07-21,02:40:47.000,203,10973187,13205,0,1721529646,13035.723425259996,57.67097640000429,53480.32259232 2024-07-21,02:40:48.000,203,10973235,13245,0,1721529647,13035.73689788,57.71327118000045,53480.33656656001 2024-07-21,02:40:49.000,203,10973189,12925,0,1721529648,13035.70995263999,57.74851683000452,53480.266695360006 2024-07-21,02:40:50.000,203,10973176,12765,0,1721529649,13035.68974370999,57.741467699997884,53480.29464384 2024-07-21,02:40:51.000,203,10973223,13445,0,1721529650,13035.683007399995,57.720320309999806,53480.32259232 2024-07-21,02:40:52.000,203,10973164,13085,0,1721529651,13035.68974370999,57.769664220002596,53480.37150216 2024-07-21,02:40:53.000,203,10973194,12925,0,1721529652,13035.683007399995,57.76261509000324,53480.32259232 2024-07-21,02:40:54.000,203,10973170,13285,0,1721529653,13035.69648002,57.75556596000388,53480.2806696 2024-07-21,02:40:55.000,203,10973167,13085,0,1721529654,13035.64932584999,57.79786074000003,53480.29464384 2024-07-21,02:40:56.000,203,10973140,13085,0,1721529655,13035.683007399995,57.790811610000674,53480.25272112 2024-07-21,02:40:57.000,203,10973174,13205,0,1721529656,13035.65606216,57.826057260004745,53480.23175976 2024-07-21,02:40:58.000,203,10973139,13165,0,1721529657,13035.67627109,57.86130291000154,53480.20381128 2024-07-21,02:40:59.000,203,10973149,13325,0,1721529658,13035.65606216,57.8683520400009,53480.245734000004 2024-07-21,02:41:00.000,203,10973117,13085,0,1721529659,13035.683007399995,57.87540117000026,53480.266695360006 2024-07-21,02:41:01.000,203,10973210,13125,0,1721529660,13035.68974370999,57.88245029999962,53480.27368248 2024-07-21,02:41:02.000,203,10973143,13085,0,1721529661,13035.662798469995,57.88949942999898,53480.21079840001 2024-07-21,02:41:03.000,203,10973222,13125,0,1721529662,13035.662798469995,57.89654855999834,53480.27368248 2024-07-21,02:41:04.000,203,10973173,12965,0,1721529663,13035.683007399995,57.903597689997696,53480.23874688001 2024-07-21,02:41:05.000,203,10973152,13085,0,1721529664,13035.703216329995,57.903597689997696,53480.25272112 2024-07-21,02:41:06.000,203,10973115,13005,0,1721529665,13035.703216329995,57.93179421000241,53480.27368248 2024-07-21,02:41:07.000,203,10973198,13045,0,1721529666,13035.683007399995,57.93179421000241,53480.27368248 2024-07-21,02:41:08.000,203,10973155,13285,0,1721529667,13035.65606216,57.93884334000177,53480.2806696 2024-07-21,02:41:09.000,203,10973176,13165,0,1721529668,13035.68974370999,57.97408898999856,53480.266695360006 2024-07-21,02:41:10.000,203,10973171,13165,0,1721529669,13035.71668895,57.98113811999792,53480.25272112 2024-07-21,02:41:11.000,203,10973167,12965,0,1721529670,13035.69648002,57.98113811999792,53480.34355368 2024-07-21,02:41:12.000,203,10973132,13245,0,1721529671,13035.703216329995,57.98818725000456,53480.34355368 2024-07-21,02:41:13.000,203,10973263,13125,0,1721529672,13035.723425259996,57.97408898999856,53480.364515040004 2024-07-21,02:41:14.000,203,10973174,13045,0,1721529673,13035.73016156999,57.97408898999856,53480.32957944 2024-07-21,02:41:15.000,203,10973169,12965,0,1721529674,13035.75710681,58.03048203000071,53480.32259232 2024-07-21,02:41:16.000,203,10973145,13165,0,1721529675,13035.70995263999,58.04458028999943,53480.315605200005 2024-07-21,02:41:17.000,203,10973183,12885,0,1721529676,13035.77731574,58.02343290000135,53480.34355368 2024-07-21,02:41:18.000,203,10973124,13245,0,1721529677,13035.77731574,58.03048203000071,53480.315605200005 2024-07-21,02:41:19.000,203,10973161,13085,0,1721529678,13035.784052049996,58.065727680004784,53480.315605200005 2024-07-21,02:41:20.000,203,10973155,13285,0,1721529679,13035.77057942999,58.05867854999815,53480.35752792001 2024-07-21,02:41:21.000,203,10973175,13285,0,1721529680,13035.831206219991,58.08687507000286,53480.37150216 2024-07-21,02:41:22.000,203,10973120,12765,0,1721529681,13035.804260979996,58.05867854999815,53480.32259232 2024-07-21,02:41:23.000,203,10973127,13365,0,1721529682,13035.79752467,58.065727680004784,53480.34355368 2024-07-21,02:41:24.000,203,10973142,13405,0,1721529683,13035.831206219991,58.10097333000158,53480.35752792001 2024-07-21,02:41:25.000,203,10973173,13165,0,1721529684,13035.851415149991,58.0798259400035,53480.35752792001 2024-07-21,02:41:26.000,203,10973166,13125,0,1721529685,13035.885096699996,58.065727680004784,53480.3505408 2024-07-21,02:41:27.000,203,10973182,13245,0,1721529686,13035.878360390001,58.10097333000158,53480.3505408 2024-07-21,02:41:28.000,203,10973176,12925,0,1721529687,13035.898569320001,58.12212071999966,53480.30163096 2024-07-21,02:41:29.000,203,10973121,13045,0,1721529688,13035.905305629996,58.1150715900003,53480.32957944 2024-07-21,02:41:30.000,203,10973063,12965,0,1721529689,13035.912041939991,58.10097333000158,53480.32259232 2024-07-21,02:41:31.000,203,10973178,13085,0,1721529690,13035.932250869992,58.136218979998375,53480.32957944 2024-07-21,02:41:32.000,203,10973131,13005,0,1721529691,13035.992877659992,58.15031724000437,53480.39246352 2024-07-21,02:41:33.000,203,10973187,13125,0,1721529692,13036.019822900002,58.1150715900003,53480.385476400006 2024-07-21,02:41:34.000,203,10973169,13325,0,1721529693,13036.019822900002,58.16441550000309,53480.40643776001 2024-07-21,02:41:35.000,203,10973153,13005,0,1721529694,13036.053504449992,58.192612020000524,53480.30861808001 2024-07-21,02:41:36.000,203,10973150,13165,0,1721529695,13036.053504449992,58.16441550000309,53480.34355368 2024-07-21,02:41:37.000,203,10973165,12965,0,1721529696,13036.066977069997,58.20671027999924,53480.385476400006 2024-07-21,02:41:38.000,203,10973112,12965,0,1721529697,13036.060240760002,58.192612020000524,53480.30861808001 2024-07-21,02:41:39.000,203,10973135,13005,0,1721529698,13036.093922309992,58.2137594099986,53480.27368248 2024-07-21,02:41:40.000,203,10973175,12885,0,1721529699,13036.134340169992,58.19966114999988,53480.32259232 2024-07-21,02:41:41.000,203,10973170,13245,0,1721529700,13036.154549099992,58.234906800003955,53480.37848928001 2024-07-21,02:41:42.000,203,10973168,12845,0,1721529701,13036.174758029993,58.24900506000267,53480.37848928001 2024-07-21,02:41:43.000,203,10973164,12965,0,1721529702,13036.168021719997,58.27015245000075,53480.434386240006 2024-07-21,02:41:44.000,203,10973131,12965,0,1721529703,13036.174758029993,58.241955930003314,53480.3505408 2024-07-21,02:41:45.000,203,10973186,13285,0,1721529704,13036.208439579998,58.27015245000075,53480.39246352 2024-07-21,02:41:46.000,203,10973157,13125,0,1721529705,13036.221912200002,58.24900506000267,53480.3505408 2024-07-21,02:41:47.000,203,10973119,13005,0,1721529706,13036.269066369998,58.29129983999883,53480.39246352 2024-07-21,02:41:48.000,203,10973183,13165,0,1721529707,13036.248857439998,58.31244723000418,53480.37848928001 2024-07-21,02:41:49.000,203,10973176,13165,0,1721529708,13036.296011609993,58.34064375000162,53480.39246352 2024-07-21,02:41:50.000,203,10973136,13165,0,1721529709,13036.282538990003,58.34064375000162,53480.35752792001 2024-07-21,02:41:51.000,203,10973169,13165,0,1721529710,13036.336429469993,58.33359462000226,53480.37848928001 2024-07-21,02:41:52.000,203,10973144,13045,0,1721529711,13036.363374709988,58.34769288000098,53480.34355368 2024-07-21,02:41:53.000,203,10973117,12845,0,1721529712,13036.383583639989,58.34064375000162,53480.385476400006 2024-07-21,02:41:54.000,203,10973158,13485,0,1721529713,13036.370111019998,58.368840269999055,53480.33656656001 2024-07-21,02:41:55.000,203,10973129,13085,0,1721529714,13036.403792569989,58.38998766000441,53480.30163096 2024-07-21,02:41:56.000,203,10973145,13085,0,1721529715,13036.376847329993,58.375889399998414,53480.27368248 2024-07-21,02:41:57.000,203,10973162,13045,0,1721529716,13036.424001499989,58.375889399998414,53480.32957944 2024-07-21,02:41:58.000,203,10973150,13205,0,1721529717,13036.430737809998,58.411135050002486,53480.34355368 2024-07-21,02:41:59.000,203,10973157,13125,0,1721529718,13036.477891979994,58.404085920003126,53480.35752792001 2024-07-21,02:42:00.000,203,10973178,12965,0,1721529719,13036.511573529999,58.38998766000441,53480.34355368 2024-07-21,02:42:01.000,203,10973180,13125,0,1721529720,13036.54525507999,58.368840269999055,53480.364515040004 2024-07-21,02:42:02.000,203,10973123,13365,0,1721529721,13036.525046149989,58.39703679000377,53480.34355368 2024-07-21,02:42:03.000,203,10973096,13085,0,1721529722,13036.56546400999,58.425233310001204,53480.37150216 2024-07-21,02:42:04.000,203,10973174,13245,0,1721529723,13036.56546400999,58.425233310001204,53480.30163096 2024-07-21,02:42:05.000,203,10973123,12925,0,1721529724,13036.63282711,58.425233310001204,53480.315605200005 2024-07-21,02:42:06.000,203,10973184,13205,0,1721529725,13036.62609079999,58.43933156999992,53480.315605200005 2024-07-21,02:42:07.000,203,10973110,12925,0,1721529726,13036.65303604,58.44638069999928,53480.27368248 2024-07-21,02:42:08.000,203,10973097,13245,0,1721529727,13036.659772349994,58.425233310001204,53480.35752792001 2024-07-21,02:42:09.000,203,10973207,13205,0,1721529728,13036.70692651999,58.45342982999864,53480.32957944 2024-07-21,02:42:10.000,203,10973122,13245,0,1721529729,13036.72713544999,58.45342982999864,53480.34355368 2024-07-21,02:42:11.000,203,10973146,12925,0,1721529730,13036.73387176,58.45342982999864,53480.364515040004 2024-07-21,02:42:12.000,203,10973110,12965,0,1721529731,13036.79449855,58.460478959998,53480.39945064 2024-07-21,02:42:13.000,203,10973170,13125,0,1721529732,13036.80797116999,58.44638069999928,53480.51823168 2024-07-21,02:42:14.000,203,10973125,13045,0,1721529733,13036.85512534,58.460478959998,53480.44137336 2024-07-21,02:42:15.000,203,10973132,13045,0,1721529734,13036.861861649995,58.460478959998,53480.46932184 2024-07-21,02:42:16.000,203,10973146,13205,0,1721529735,13036.902279509995,58.460478959998,53480.49727032 2024-07-21,02:42:17.000,203,10973164,12925,0,1721529736,13036.91575213,58.49572461000207,53480.50425744001 2024-07-21,02:42:18.000,203,10973142,13365,0,1721529737,13036.87533427,58.474577220003994,53480.47630896001 2024-07-21,02:42:19.000,203,10973163,13125,0,1721529738,13036.93596106,58.48162635000335,53480.47630896001 2024-07-21,02:42:20.000,203,10973164,12965,0,1721529739,13036.91575213,58.50982287000079,53480.420412 2024-07-21,02:42:21.000,203,10973169,13085,0,1721529740,13036.962906299996,58.48867548000271,53480.52521880001 2024-07-21,02:42:22.000,203,10973164,13285,0,1721529741,13036.94943367999,58.48162635000335,53480.51823168 2024-07-21,02:42:23.000,203,10973216,12925,0,1721529742,13036.95616999,58.49572461000207,53480.553167280006 2024-07-21,02:42:24.000,203,10973175,12925,0,1721529743,13036.97637892,58.48867548000271,53480.59509000001 2024-07-21,02:42:25.000,203,10973114,13165,0,1721529744,13037.023533089996,58.49572461000207,53480.60906424 2024-07-21,02:42:26.000,203,10973157,13165,0,1721529745,13037.030269399991,58.48162635000335,53480.581115760004 2024-07-21,02:42:27.000,203,10973153,12965,0,1721529746,13037.030269399991,58.50982287000079,53480.56714152 2024-07-21,02:42:28.000,203,10973110,13165,0,1721529747,13037.090896189991,58.50277374000143,53480.54618016001 2024-07-21,02:42:29.000,203,10973125,13365,0,1721529748,13037.090896189991,58.50277374000143,53480.532205920004 2024-07-21,02:42:30.000,203,10973196,13205,0,1721529749,13037.111105119991,58.52392112999951,53480.58810288 2024-07-21,02:42:31.000,203,10973140,13325,0,1721529750,13037.124577739996,58.48867548000271,53480.6300256 2024-07-21,02:42:32.000,203,10973156,13445,0,1721529751,13037.124577739996,58.53097025999887,53480.60906424 2024-07-21,02:42:33.000,203,10973122,13125,0,1721529752,13037.138050360001,58.50277374000143,53480.60906424 2024-07-21,02:42:34.000,203,10973153,13125,0,1721529753,13037.131314049991,58.52392112999951,53480.61605136 2024-07-21,02:42:35.000,203,10973140,12925,0,1721529754,13037.144786669996,58.51687200000015,53480.60906424 2024-07-21,02:42:36.000,203,10973157,13125,0,1721529755,13037.138050360001,58.52392112999951,53480.6300256 2024-07-21,02:42:37.000,203,10973159,13325,0,1721529756,13037.151522979992,58.54506852000486,53480.60906424 2024-07-21,02:42:38.000,203,10973176,13125,0,1721529757,13037.111105119991,58.55916678000358,53480.62303848001 2024-07-21,02:42:39.000,203,10973142,13405,0,1721529758,13037.151522979992,58.538019389998226,53480.62303848001 2024-07-21,02:42:40.000,203,10973124,12765,0,1721529759,13037.218886080002,58.55916678000358,53480.6649612 2024-07-21,02:42:41.000,203,10973168,13085,0,1721529760,13037.164995599996,58.55211765000422,53480.67194832001 2024-07-21,02:42:42.000,203,10973141,13005,0,1721529761,13037.178468220001,58.56621591000294,53480.70688392 2024-07-21,02:42:43.000,203,10973142,13045,0,1721529762,13037.198677150001,58.55916678000358,53480.68592256 2024-07-21,02:42:44.000,203,10973156,13285,0,1721529763,13037.212149769992,58.55916678000358,53480.748806640004 2024-07-21,02:42:45.000,203,10973193,13085,0,1721529764,13037.218886080002,58.55211765000422,53480.71387104001 2024-07-21,02:42:46.000,203,10973142,13205,0,1721529765,13037.178468220001,58.55916678000358,53480.67194832001 2024-07-21,02:42:47.000,203,10973161,13125,0,1721529766,13037.151522979992,58.56621591000294,53480.65797408 2024-07-21,02:42:48.000,203,10973182,13285,0,1721529767,13037.164995599996,58.56621591000294,53480.60906424 2024-07-21,02:42:49.000,203,10973142,13285,0,1721529768,13037.185204529997,58.55916678000358,53480.64399984001 2024-07-21,02:42:50.000,203,10973171,13045,0,1721529769,13037.171731909992,58.538019389998226,53480.67194832001 2024-07-21,02:42:51.000,203,10973134,13045,0,1721529770,13037.191940839992,58.5732650400023,53480.650986960005 2024-07-21,02:42:52.000,203,10973125,13165,0,1721529771,13037.171731909992,58.58031417000166,53480.6300256 2024-07-21,02:42:53.000,203,10973191,13085,0,1721529772,13037.178468220001,58.587363300001016,53480.60906424 2024-07-21,02:42:54.000,203,10973211,13245,0,1721529773,13037.232358699992,58.594412430000375,53480.58810288 2024-07-21,02:42:55.000,203,10973168,13085,0,1721529774,13037.239095010002,58.58031417000166,53480.602077120006 2024-07-21,02:42:56.000,203,10973187,13005,0,1721529775,13037.245831319997,58.594412430000375,53480.68592256 2024-07-21,02:42:57.000,203,10973157,13165,0,1721529776,13037.272776559992,58.56621591000294,53480.64399984001 2024-07-21,02:42:58.000,203,10973127,13285,0,1721529777,13037.252567629992,58.58031417000166,53480.65797408 2024-07-21,02:42:59.000,203,10973219,13205,0,1721529778,13037.299721800002,58.55916678000358,53480.69290968001 2024-07-21,02:43:00.000,203,10973137,13045,0,1721529779,13037.279512870002,58.58031417000166,53480.71387104001 2024-07-21,02:43:01.000,203,10973188,13085,0,1721529780,13037.272776559992,58.55211765000422,53480.65797408 2024-07-21,02:43:02.000,203,10973178,13285,0,1721529781,13037.272776559992,58.54506852000486,53480.69290968001 2024-07-21,02:43:03.000,203,10973154,13245,0,1721529782,13037.252567629992,58.587363300001016,53480.65797408 2024-07-21,02:43:04.000,203,10973156,13045,0,1721529783,13037.306458109997,58.5732650400023,53480.70688392 2024-07-21,02:43:05.000,203,10973137,12965,0,1721529784,13037.319930730002,58.594412430000375,53480.70688392 2024-07-21,02:43:06.000,203,10973145,12925,0,1721529785,13037.292985489992,58.587363300001016,53480.67194832001 2024-07-21,02:43:07.000,203,10973167,12925,0,1721529786,13037.306458109997,58.5732650400023,53480.6300256 2024-07-21,02:43:08.000,203,10973219,13205,0,1721529787,13037.326667039997,58.58031417000166,53480.63701272 2024-07-21,02:43:09.000,203,10973188,13205,0,1721529788,13037.306458109997,58.594412430000375,53480.650986960005 2024-07-21,02:43:10.000,203,10973177,13285,0,1721529789,13037.266040249997,58.5732650400023,53480.63701272 2024-07-21,02:43:11.000,203,10973173,13445,0,1721529790,13037.299721800002,58.56621591000294,53480.602077120006 2024-07-21,02:43:12.000,203,10973154,13245,0,1721529791,13037.326667039997,58.594412430000375,53480.61605136 2024-07-21,02:43:13.000,203,10973212,13285,0,1721529792,13037.319930730002,58.594412430000375,53480.6300256 2024-07-21,02:43:14.000,203,10973134,12885,0,1721529793,13037.340139660002,58.62260894999781,53480.62303848001 2024-07-21,02:43:15.000,203,10973156,12925,0,1721529794,13037.353612279992,58.587363300001016,53480.67893544 2024-07-21,02:43:16.000,203,10973203,12965,0,1721529795,13037.353612279992,58.587363300001016,53480.68592256 2024-07-21,02:43:17.000,203,10973162,13205,0,1721529796,13037.373821209992,58.61555981999845,53480.63701272 2024-07-21,02:43:18.000,203,10973146,13045,0,1721529797,13037.387293829997,58.62260894999781,53480.62303848001 2024-07-21,02:43:19.000,203,10973161,13125,0,1721529798,13037.400766450002,58.650805470002524,53480.650986960005 2024-07-21,02:43:20.000,203,10973178,13285,0,1721529799,13037.380557520002,58.66490373000124,53480.65797408 2024-07-21,02:43:21.000,203,10973159,13365,0,1721529800,13037.394030139993,58.67900198999996,53480.602077120006 2024-07-21,02:43:22.000,203,10973146,13125,0,1721529801,13037.427711689998,58.650805470002524,53480.65797408 2024-07-21,02:43:23.000,203,10973140,13045,0,1721529802,13037.407502759997,58.65785460000188,53480.67893544 2024-07-21,02:43:24.000,203,10973174,13085,0,1721529803,13037.420975380002,58.61555981999845,53480.67194832001 2024-07-21,02:43:25.000,203,10973169,13045,0,1721529804,13037.407502759997,58.643756340003165,53480.64399984001 2024-07-21,02:43:26.000,203,10973213,13085,0,1721529805,13037.420975380002,58.65785460000188,53480.68592256 2024-07-21,02:43:27.000,203,10973156,12965,0,1721529806,13037.427711689998,58.650805470002524,53480.69290968001 2024-07-21,02:43:28.000,203,10973108,13325,0,1721529807,13037.420975380002,58.67900198999996,53480.6300256 2024-07-21,02:43:29.000,203,10973168,12925,0,1721529808,13037.434447999993,58.66490373000124,53480.68592256 2024-07-21,02:43:30.000,203,10973153,13285,0,1721529809,13037.468129549998,58.66490373000124,53480.720858160006 2024-07-21,02:43:31.000,203,10973192,13165,0,1721529810,13037.501811099988,58.650805470002524,53480.67893544 2024-07-21,02:43:32.000,203,10973176,13285,0,1721529811,13037.495074789993,58.650805470002524,53480.71387104001 2024-07-21,02:43:33.000,203,10973200,13165,0,1721529812,13037.481602170003,58.643756340003165,53480.65797408 2024-07-21,02:43:34.000,203,10973156,13285,0,1721529813,13037.488338479998,58.67900198999996,53480.720858160006 2024-07-21,02:43:35.000,203,10973186,13205,0,1721529814,13037.447920619998,58.6719528600006,53480.67893544 2024-07-21,02:43:36.000,203,10973206,13085,0,1721529815,13037.474865859993,58.6719528600006,53480.70688392 2024-07-21,02:43:37.000,203,10973173,13205,0,1721529816,13037.488338479998,58.69310024999868,53480.65797408 2024-07-21,02:43:38.000,203,10973124,12925,0,1721529817,13037.481602170003,58.65785460000188,53480.65797408 2024-07-21,02:43:39.000,203,10973172,13165,0,1721529818,13037.474865859993,58.67900198999996,53480.62303848001 2024-07-21,02:43:40.000,203,10973177,13005,0,1721529819,13037.495074789993,58.6719528600006,53480.602077120006 2024-07-21,02:43:41.000,203,10973169,13245,0,1721529820,13037.488338479998,58.70014937999804,53480.602077120006 2024-07-21,02:43:42.000,203,10973162,12925,0,1721529821,13037.515283719993,58.69310024999868,53480.6300256 2024-07-21,02:43:43.000,203,10973171,12885,0,1721529822,13037.495074789993,58.66490373000124,53480.59509000001 2024-07-21,02:43:44.000,203,10973141,13245,0,1721529823,13037.508547409998,58.68605111999932,53480.5601544 2024-07-21,02:43:45.000,203,10973244,13285,0,1721529824,13037.515283719993,58.70719851000467,53480.67194832001 2024-07-21,02:43:46.000,203,10973155,13325,0,1721529825,13037.528756339998,58.68605111999932,53480.602077120006 2024-07-21,02:43:47.000,203,10973168,13125,0,1721529826,13037.548965269998,58.68605111999932,53480.64399984001 2024-07-21,02:43:48.000,203,10973198,13205,0,1721529827,13037.555701579993,58.67900198999996,53480.67194832001 2024-07-21,02:43:49.000,203,10973189,13085,0,1721529828,13037.535492649993,58.70014937999804,53480.6649612 2024-07-21,02:43:50.000,203,10973209,13245,0,1721529829,13037.535492649993,58.69310024999868,53480.63701272 2024-07-21,02:43:51.000,203,10973182,13085,0,1721529830,13037.582646819988,58.72129677000339,53480.6300256 2024-07-21,02:43:52.000,203,10973196,13285,0,1721529831,13037.542228959988,58.71424764000403,53480.59509000001 2024-07-21,02:43:53.000,203,10973173,13005,0,1721529832,13037.555701579993,58.72834590000275,53480.56714152 2024-07-21,02:43:54.000,203,10973176,13005,0,1721529833,13037.522020029988,58.70719851000467,53480.60906424 2024-07-21,02:43:55.000,203,10973155,13125,0,1721529834,13037.548965269998,58.72129677000339,53480.59509000001 2024-07-21,02:43:56.000,203,10973191,13365,0,1721529835,13037.542228959988,58.70719851000467,53480.581115760004 2024-07-21,02:43:57.000,203,10973171,13005,0,1721529836,13037.562437889988,58.70014937999804,53480.51124456 2024-07-21,02:43:58.000,203,10973092,13045,0,1721529837,13037.535492649993,58.70014937999804,53480.56714152 2024-07-21,02:43:59.000,203,10973168,13125,0,1721529838,13037.542228959988,58.73539503000211,53480.50425744001 2024-07-21,02:44:00.000,203,10973163,12885,0,1721529839,13037.515283719993,58.79178807000426,53480.51124456 2024-07-21,02:44:01.000,203,10973180,13005,0,1721529840,13037.542228959988,58.777689809998265,53480.47630896001 2024-07-21,02:44:02.000,203,10973191,13165,0,1721529841,13037.535492649993,58.812935460002336,53480.50425744001 2024-07-21,02:44:03.000,203,10973148,13205,0,1721529842,13037.542228959988,58.7847389400049,53480.52521880001 2024-07-21,02:44:04.000,203,10973204,13285,0,1721529843,13037.575910509993,58.79178807000426,53480.532205920004 2024-07-21,02:44:05.000,203,10973190,13045,0,1721529844,13037.575910509993,58.80588633000298,53480.532205920004 2024-07-21,02:44:06.000,203,10973178,13125,0,1721529845,13037.562437889988,58.7847389400049,53480.53919304 2024-07-21,02:44:07.000,203,10973122,13245,0,1721529846,13037.542228959988,58.770640679998905,53480.483296080005 2024-07-21,02:44:08.000,203,10973154,13045,0,1721529847,13037.569174199998,58.75654242000019,53480.532205920004 2024-07-21,02:44:09.000,203,10973203,13285,0,1721529848,13037.589383129998,58.777689809998265,53480.51124456 2024-07-21,02:44:10.000,203,10973149,13125,0,1721529849,13037.542228959988,58.80588633000298,53480.50425744001 2024-07-21,02:44:11.000,203,10973177,12925,0,1721529850,13037.589383129998,58.79883720000362,53480.46233472 2024-07-21,02:44:12.000,203,10973162,13245,0,1721529851,13037.555701579993,58.834082850000414,53480.45534760001 2024-07-21,02:44:13.000,203,10973119,13125,0,1721529852,13037.582646819988,58.75654242000019,53480.44836048 2024-07-21,02:44:14.000,203,10973145,13205,0,1721529853,13037.562437889988,58.827033720001054,53480.45534760001 2024-07-21,02:44:15.000,203,10973165,13085,0,1721529854,13037.555701579993,58.834082850000414,53480.420412 2024-07-21,02:44:16.000,203,10973169,13285,0,1721529855,13037.548965269998,58.79883720000362,53480.413424880004 2024-07-21,02:44:17.000,203,10973165,13205,0,1721529856,13037.562437889988,58.819984590001695,53480.44836048 2024-07-21,02:44:18.000,203,10973177,13325,0,1721529857,13037.582646819988,58.827033720001054,53480.420412 2024-07-21,02:44:19.000,203,10973166,12965,0,1721529858,13037.589383129998,58.819984590001695,53480.42739912001 2024-07-21,02:44:20.000,203,10973174,13285,0,1721529859,13037.623064679989,58.80588633000298,53480.46932184 2024-07-21,02:44:21.000,203,10973137,13125,0,1721529860,13037.589383129998,58.812935460002336,53480.46932184 2024-07-21,02:44:22.000,203,10973180,13285,0,1721529861,13037.569174199998,58.79178807000426,53480.39246352 2024-07-21,02:44:23.000,203,10973144,13045,0,1721529862,13037.596119439993,58.812935460002336,53480.39945064 2024-07-21,02:44:24.000,203,10973180,13165,0,1721529863,13037.616328369993,58.812935460002336,53480.44137336 2024-07-21,02:44:25.000,203,10973209,13245,0,1721529864,13037.602855749989,58.819984590001695,53480.42739912001 2024-07-21,02:44:26.000,203,10973175,13045,0,1721529865,13037.609592059998,58.80588633000298,53480.420412 2024-07-21,02:44:27.000,203,10973187,13125,0,1721529866,13037.616328369993,58.80588633000298,53480.420412 2024-07-21,02:44:28.000,203,10973173,13045,0,1721529867,13037.616328369993,58.819984590001695,53480.44836048 2024-07-21,02:44:29.000,203,10973162,13125,0,1721529868,13037.629800989998,58.84113197999977,53480.46932184 2024-07-21,02:44:30.000,203,10973142,12965,0,1721529869,13037.609592059998,58.834082850000414,53480.42739912001 2024-07-21,02:44:31.000,203,10973207,13285,0,1721529870,13037.602855749989,58.834082850000414,53480.420412 2024-07-21,02:44:32.000,203,10973182,13325,0,1721529871,13037.650009919998,58.834082850000414,53480.420412 2024-07-21,02:44:33.000,203,10973132,13445,0,1721529872,13037.623064679989,58.834082850000414,53480.44137336 2024-07-21,02:44:34.000,203,10973170,13365,0,1721529873,13037.596119439993,58.827033720001054,53480.40643776001 2024-07-21,02:44:35.000,203,10973192,13245,0,1721529874,13037.609592059998,58.827033720001054,53480.39246352 2024-07-21,02:44:36.000,203,10973151,12925,0,1721529875,13037.609592059998,58.834082850000414,53480.420412 2024-07-21,02:44:37.000,203,10973173,12765,0,1721529876,13037.636537299994,58.84113197999977,53480.37848928001 2024-07-21,02:44:38.000,203,10973131,13405,0,1721529877,13037.629800989998,58.819984590001695,53480.420412 2024-07-21,02:44:39.000,203,10973174,13325,0,1721529878,13037.636537299994,58.84113197999977,53480.385476400006 2024-07-21,02:44:40.000,203,10973150,13045,0,1721529879,13037.616328369993,58.84113197999977,53480.40643776001 2024-07-21,02:44:41.000,203,10973202,13045,0,1721529880,13037.670218849998,58.86227936999785,53480.45534760001 2024-07-21,02:44:42.000,203,10973162,13165,0,1721529881,13037.596119439993,58.834082850000414,53480.42739912001 2024-07-21,02:44:43.000,203,10973176,13165,0,1721529882,13037.623064679989,58.869328500004485,53480.39945064 2024-07-21,02:44:44.000,203,10973161,12805,0,1721529883,13037.643273609989,58.89047589000256,53480.46932184 2024-07-21,02:44:45.000,203,10973205,13365,0,1721529884,13037.636537299994,58.91867241,53480.45534760001 2024-07-21,02:44:46.000,203,10973142,13285,0,1721529885,13037.656746229994,58.89752502000192,53480.42739912001 2024-07-21,02:44:47.000,203,10973177,12965,0,1721529886,13037.656746229994,58.92572153999936,53480.44836048 2024-07-21,02:44:48.000,203,10973142,13205,0,1721529887,13037.663482539989,58.91867241,53480.50425744001 2024-07-21,02:44:49.000,203,10973184,13085,0,1721529888,13037.670218849998,58.93277066999872,53480.4902832 2024-07-21,02:44:50.000,203,10973181,13045,0,1721529889,13037.676955159994,58.92572153999936,53480.47630896001 2024-07-21,02:44:51.000,203,10973175,12925,0,1721529890,13037.663482539989,58.89752502000192,53480.49727032 2024-07-21,02:44:52.000,203,10973198,12965,0,1721529891,13037.690427779999,58.91162328000064,53480.483296080005 2024-07-21,02:44:53.000,203,10973197,13045,0,1721529892,13037.710636709999,58.93277066999872,53480.44836048 2024-07-21,02:44:54.000,203,10973182,13165,0,1721529893,13037.663482539989,58.91867241,53480.47630896001 2024-07-21,02:44:55.000,203,10973192,13285,0,1721529894,13037.683691469989,58.94686893000471,53480.46233472 2024-07-21,02:44:56.000,203,10973177,13205,0,1721529895,13037.650009919998,58.90457415000128,53480.483296080005 2024-07-21,02:44:57.000,203,10973175,13125,0,1721529896,13037.663482539989,58.90457415000128,53480.47630896001 2024-07-21,02:44:58.000,203,10973178,12925,0,1721529897,13037.683691469989,58.89047589000256,53480.483296080005 2024-07-21,02:44:59.000,203,10973208,13165,0,1721529898,13037.670218849998,58.8834267600032,53480.45534760001 2024-07-21,02:45:00.000,203,10973186,13085,0,1721529899,13037.683691469989,58.89752502000192,53480.44836048 2024-07-21,02:45:01.000,203,10973168,13045,0,1721529900,13037.690427779999,58.91162328000064,53480.49727032 2024-07-21,02:45:02.000,203,10973149,12925,0,1721529901,13037.663482539989,58.91162328000064,53480.46233472 2024-07-21,02:45:03.000,203,10973181,13365,0,1721529902,13037.670218849998,58.91867241,53480.44836048 2024-07-21,02:45:04.000,203,10973220,12965,0,1721529903,13037.650009919998,58.90457415000128,53480.420412 2024-07-21,02:45:05.000,203,10973231,13045,0,1721529904,13037.643273609989,58.92572153999936,53480.44137336 2024-07-21,02:45:06.000,203,10973209,13045,0,1721529905,13037.650009919998,58.91867241,53480.46233472 2024-07-21,02:45:07.000,203,10973165,13125,0,1721529906,13037.602855749989,58.91162328000064,53480.42739912001 2024-07-21,02:45:08.000,203,10973196,12925,0,1721529907,13037.596119439993,58.8834267600032,53480.420412 2024-07-21,02:45:09.000,203,10973200,13205,0,1721529908,13037.596119439993,58.89047589000256,53480.413424880004 2024-07-21,02:45:10.000,203,10973187,12965,0,1721529909,13037.589383129998,58.89047589000256,53480.39246352 2024-07-21,02:45:11.000,203,10973180,13125,0,1721529910,13037.616328369993,58.89752502000192,53480.39945064 2024-07-21,02:45:12.000,203,10973195,13205,0,1721529911,13037.569174199998,58.876377630003844,53480.44137336 2024-07-21,02:45:13.000,203,10973157,13325,0,1721529912,13037.555701579993,58.90457415000128,53480.434386240006 2024-07-21,02:45:14.000,203,10973201,13285,0,1721529913,13037.542228959988,58.86227936999785,53480.46932184 2024-07-21,02:45:15.000,203,10973137,12965,0,1721529914,13037.542228959988,58.8834267600032,53480.39246352 2024-07-21,02:45:16.000,203,10973183,13245,0,1721529915,13037.542228959988,58.85523023999849,53480.42739912001 2024-07-21,02:45:17.000,203,10973184,13045,0,1721529916,13037.522020029988,58.85523023999849,53480.34355368 2024-07-21,02:45:18.000,203,10973188,12965,0,1721529917,13037.528756339998,58.85523023999849,53480.37848928001 2024-07-21,02:45:19.000,203,10973210,13445,0,1721529918,13037.495074789993,58.90457415000128,53480.39246352 2024-07-21,02:45:20.000,203,10973180,13005,0,1721529919,13037.481602170003,58.876377630003844,53480.39945064 2024-07-21,02:45:21.000,203,10973205,13205,0,1721529920,13037.495074789993,58.89047589000256,53480.40643776001 2024-07-21,02:45:22.000,203,10973190,13205,0,1721529921,13037.468129549998,58.876377630003844,53480.364515040004 2024-07-21,02:45:23.000,203,10973138,13325,0,1721529922,13037.461393240003,58.8834267600032,53480.40643776001 2024-07-21,02:45:24.000,203,10973127,13165,0,1721529923,13037.441184310002,58.86227936999785,53480.39246352 2024-07-21,02:45:25.000,203,10973200,12925,0,1721529924,13037.400766450002,58.8834267600032,53480.385476400006 2024-07-21,02:45:26.000,203,10973152,13325,0,1721529925,13037.400766450002,58.876377630003844,53480.364515040004 2024-07-21,02:45:27.000,203,10973185,12885,0,1721529926,13037.380557520002,58.8834267600032,53480.3505408 2024-07-21,02:45:28.000,203,10973159,12965,0,1721529927,13037.367084899997,58.876377630003844,53480.34355368 2024-07-21,02:45:29.000,203,10973149,13085,0,1721529928,13037.340139660002,58.869328500004485,53480.315605200005 2024-07-21,02:45:30.000,203,10973153,13085,0,1721529929,13037.353612279992,58.89752502000192,53480.3505408 2024-07-21,02:45:31.000,203,10973173,13125,0,1721529930,13037.326667039997,58.869328500004485,53480.385476400006 2024-07-21,02:45:32.000,203,10973191,13165,0,1721529931,13037.319930730002,58.89752502000192,53480.35752792001 2024-07-21,02:45:33.000,203,10973140,13285,0,1721529932,13037.326667039997,58.91162328000064,53480.37150216 2024-07-21,02:45:34.000,203,10973200,13125,0,1721529933,13037.286249179997,58.91162328000064,53480.33656656001 2024-07-21,02:45:35.000,203,10973204,13045,0,1721529934,13037.279512870002,58.89752502000192,53480.29464384 2024-07-21,02:45:36.000,203,10973171,13285,0,1721529935,13037.245831319997,58.92572153999936,53480.28765672001 2024-07-21,02:45:37.000,203,10973213,13285,0,1721529936,13037.259303940002,58.92572153999936,53480.2806696 2024-07-21,02:45:38.000,203,10973149,13085,0,1721529937,13037.191940839992,58.92572153999936,53480.2806696 2024-07-21,02:45:39.000,203,10973176,13085,0,1721529938,13037.218886080002,58.93981979999808,53480.28765672001 2024-07-21,02:45:40.000,203,10973185,13045,0,1721529939,13037.198677150001,58.92572153999936,53480.25272112 2024-07-21,02:45:41.000,203,10973164,13165,0,1721529940,13037.218886080002,58.93277066999872,53480.20381128 2024-07-21,02:45:42.000,203,10973232,13285,0,1721529941,13037.171731909992,58.95391806000407,53480.217785520006 2024-07-21,02:45:43.000,203,10973136,12925,0,1721529942,13037.171731909992,58.93277066999872,53480.20381128 2024-07-21,02:45:44.000,203,10973202,13085,0,1721529943,13037.144786669996,58.89752502000192,53480.14092720001 2024-07-21,02:45:45.000,203,10973174,13005,0,1721529944,13037.171731909992,58.8834267600032,53480.20381128 2024-07-21,02:45:46.000,203,10973158,13125,0,1721529945,13037.104368809996,58.869328500004485,53480.196824160004 2024-07-21,02:45:47.000,203,10973159,13285,0,1721529946,13037.104368809996,58.90457415000128,53480.18284992 2024-07-21,02:45:48.000,203,10973192,13325,0,1721529947,13037.084159879996,58.876377630003844,53480.15490144 2024-07-21,02:45:49.000,203,10973179,12885,0,1721529948,13037.05721464,58.8834267600032,53480.14092720001 2024-07-21,02:45:50.000,203,10973183,13445,0,1721529949,13037.043742019996,58.89047589000256,53480.23175976 2024-07-21,02:45:51.000,203,10973238,13005,0,1721529950,13037.084159879996,58.85523023999849,53480.21079840001 2024-07-21,02:45:52.000,203,10973189,13085,0,1721529951,13037.023533089996,58.84818110999913,53480.18284992 2024-07-21,02:45:53.000,203,10973119,12925,0,1721529952,13037.03700571,58.85523023999849,53480.217785520006 2024-07-21,02:45:54.000,203,10973154,12965,0,1721529953,13037.010060469991,58.869328500004485,53480.22477264 2024-07-21,02:45:55.000,203,10973148,12965,0,1721529954,13037.003324159996,58.84818110999913,53480.16188856 2024-07-21,02:45:56.000,203,10973147,13085,0,1721529955,13036.97637892,58.869328500004485,53480.1758628 2024-07-21,02:45:57.000,203,10973178,13085,0,1721529956,13036.942697369996,58.834082850000414,53480.14092720001 2024-07-21,02:45:58.000,203,10973152,13045,0,1721529957,13036.942697369996,58.85523023999849,53480.14092720001 2024-07-21,02:45:59.000,203,10973166,13005,0,1721529958,13036.93596106,58.84113197999977,53480.13394008 2024-07-21,02:46:00.000,203,10973197,13125,0,1721529959,13036.91575213,58.827033720001054,53480.20381128 2024-07-21,02:46:01.000,203,10973170,12965,0,1721529960,13036.88880688999,58.869328500004485,53480.16188856 2024-07-21,02:46:02.000,203,10973156,13365,0,1721529961,13036.8955432,58.84818110999913,53480.147914320005 2024-07-21,02:46:03.000,203,10973180,12925,0,1721529962,13036.83491641,58.819984590001695,53480.18284992 2024-07-21,02:46:04.000,203,10973191,13125,0,1721529963,13036.841652719995,58.84113197999977,53480.13394008 2024-07-21,02:46:05.000,203,10973194,12925,0,1721529964,13036.82818009999,58.819984590001695,53480.1059916 2024-07-21,02:46:06.000,203,10973170,12925,0,1721529965,13036.79449855,58.84113197999977,53480.078043120004 2024-07-21,02:46:07.000,203,10973168,13165,0,1721529966,13036.821443789995,58.876377630003844,53480.11996584001 2024-07-21,02:46:08.000,203,10973152,13005,0,1721529967,13036.781025929995,58.84818110999913,53480.09201736001 2024-07-21,02:46:09.000,203,10973175,12965,0,1721529968,13036.75408069,58.84113197999977,53480.08503024 2024-07-21,02:46:10.000,203,10973154,13125,0,1721529969,13036.72713544999,58.84113197999977,53480.1059916 2024-07-21,02:46:11.000,203,10973184,13165,0,1721529970,13036.74734437999,58.812935460002336,53480.08503024 2024-07-21,02:46:12.000,203,10973152,12645,0,1721529971,13036.720399139995,58.84818110999913,53480.0361204 2024-07-21,02:46:13.000,203,10973132,13165,0,1721529972,13036.71366283,58.84113197999977,53480.029133280004 2024-07-21,02:46:14.000,203,10973186,13285,0,1721529973,13036.71366283,58.84818110999913,53480.01515904 2024-07-21,02:46:15.000,203,10973134,13365,0,1721529974,13036.720399139995,58.86227936999785,53480.06406888 2024-07-21,02:46:16.000,203,10973162,13085,0,1721529975,13036.700190209995,58.84113197999977,53480.04310752001 2024-07-21,02:46:17.000,203,10973141,13045,0,1721529976,13036.679981279995,58.869328500004485,53480.00817192 2024-07-21,02:46:18.000,203,10973153,13085,0,1721529977,13036.66650865999,58.89047589000256,53479.97323632001 2024-07-21,02:46:19.000,203,10973164,13165,0,1721529978,13036.700190209995,58.89047589000256,53479.95227496001 2024-07-21,02:46:20.000,203,10973154,13005,0,1721529979,13036.63282711,58.869328500004485,53479.95926208 2024-07-21,02:46:21.000,203,10973183,13405,0,1721529980,13036.62609079999,58.876377630003844,53479.931313600006 2024-07-21,02:46:22.000,203,10973151,13085,0,1721529981,13036.63282711,58.869328500004485,53479.91733936 2024-07-21,02:46:23.000,203,10973181,13085,0,1721529982,13036.62609079999,58.86227936999785,53479.9662492 2024-07-21,02:46:24.000,203,10973164,12925,0,1721529983,13036.63282711,58.834082850000414,53479.97323632001 2024-07-21,02:46:25.000,203,10973166,13245,0,1721529984,13036.639563419994,58.876377630003844,53479.97323632001 2024-07-21,02:46:26.000,203,10973164,13125,0,1721529985,13036.63282711,58.876377630003844,53479.94528784 2024-07-21,02:46:27.000,203,10973181,13325,0,1721529986,13036.61261818,58.85523023999849,53479.93830072 2024-07-21,02:46:28.000,203,10973145,12925,0,1721529987,13036.60588186999,58.84818110999913,53479.99419768 2024-07-21,02:46:29.000,203,10973151,13445,0,1721529988,13036.572200319999,58.85523023999849,53479.9662492 2024-07-21,02:46:30.000,203,10973144,13165,0,1721529989,13036.58567293999,58.869328500004485,53479.99419768 2024-07-21,02:46:31.000,203,10973126,12885,0,1721529990,13036.551991389999,58.8834267600032,53480.00817192 2024-07-21,02:46:32.000,203,10973190,13005,0,1721529991,13036.54525507999,58.869328500004485,53479.9662492 2024-07-21,02:46:33.000,203,10973171,13045,0,1721529992,13036.558727699994,58.869328500004485,53479.94528784 2024-07-21,02:46:34.000,203,10973195,13285,0,1721529993,13036.54525507999,58.827033720001054,53479.95926208 2024-07-21,02:46:35.000,203,10973171,13085,0,1721529994,13036.56546400999,58.85523023999849,53479.92432648001 2024-07-21,02:46:36.000,203,10973158,12925,0,1721529995,13036.54525507999,58.85523023999849,53479.95227496001 2024-07-21,02:46:37.000,203,10973198,13165,0,1721529996,13036.54525507999,58.876377630003844,53479.98721056 2024-07-21,02:46:38.000,203,10973178,13325,0,1721529997,13036.518309839994,58.869328500004485,53479.98721056 2024-07-21,02:46:39.000,203,10973209,13285,0,1721529998,13036.525046149989,58.89047589000256,53479.95926208 2024-07-21,02:46:40.000,203,10973147,12885,0,1721529999,13036.525046149989,58.85523023999849,53479.93830072 2024-07-21,02:46:41.000,203,10973165,13005,0,1721530000,13036.484628289989,58.876377630003844,53479.95926208 2024-07-21,02:46:42.000,203,10973192,13085,0,1721530001,13036.491364599999,58.827033720001054,53479.90336512001 2024-07-21,02:46:43.000,203,10973218,13245,0,1721530002,13036.504837219989,58.86227936999785,53479.910352240004 2024-07-21,02:46:44.000,203,10973180,13165,0,1721530003,13036.504837219989,58.834082850000414,53479.931313600006 2024-07-21,02:46:45.000,203,10973197,13085,0,1721530004,13036.471155669999,58.827033720001054,53479.94528784 2024-07-21,02:46:46.000,203,10973155,13085,0,1721530005,13036.471155669999,58.827033720001054,53479.910352240004 2024-07-21,02:46:47.000,203,10973175,13045,0,1721530006,13036.457683049994,58.84818110999913,53479.92432648001 2024-07-21,02:46:48.000,203,10973168,13045,0,1721530007,13036.444210429989,58.869328500004485,53479.92432648001 2024-07-21,02:46:49.000,203,10973187,13005,0,1721530008,13036.444210429989,58.869328500004485,53479.896378 2024-07-21,02:46:50.000,203,10973217,13405,0,1721530009,13036.424001499989,58.86227936999785,53479.9662492 2024-07-21,02:46:51.000,203,10973169,13165,0,1721530010,13036.477891979994,58.85523023999849,53479.931313600006 2024-07-21,02:46:52.000,203,10973236,13205,0,1721530011,13036.464419359989,58.827033720001054,53479.95227496001 2024-07-21,02:46:53.000,203,10973186,13085,0,1721530012,13036.471155669999,58.819984590001695,53479.88939088 2024-07-21,02:46:54.000,203,10973207,13085,0,1721530013,13036.410528879998,58.827033720001054,53479.94528784 2024-07-21,02:46:55.000,203,10973158,13085,0,1721530014,13036.410528879998,58.84113197999977,53479.95926208 2024-07-21,02:46:56.000,203,10973172,12925,0,1721530015,13036.410528879998,58.834082850000414,53479.88939088 2024-07-21,02:46:57.000,203,10973195,13245,0,1721530016,13036.383583639989,58.84113197999977,53479.882403760006 2024-07-21,02:46:58.000,203,10973153,13165,0,1721530017,13036.383583639989,58.827033720001054,53479.861442400004 2024-07-21,02:46:59.000,203,10973176,13325,0,1721530018,13036.376847329993,58.812935460002336,53479.87541664001 2024-07-21,02:47:00.000,203,10973156,13245,0,1721530019,13036.370111019998,58.80588633000298,53479.84746816 2024-07-21,02:47:01.000,203,10973184,12925,0,1721530020,13036.356638399993,58.80588633000298,53479.88939088 2024-07-21,02:47:02.000,203,10973163,13245,0,1721530021,13036.376847329993,58.819984590001695,53479.84048104 2024-07-21,02:47:03.000,203,10973172,13205,0,1721530022,13036.363374709988,58.777689809998265,53479.85445528001 2024-07-21,02:47:04.000,203,10973221,12885,0,1721530023,13036.349902089998,58.7847389400049,53479.882403760006 2024-07-21,02:47:05.000,203,10973163,13245,0,1721530024,13036.349902089998,58.79178807000426,53479.91733936 2024-07-21,02:47:06.000,203,10973174,13245,0,1721530025,13036.363374709988,58.777689809998265,53479.882403760006 2024-07-21,02:47:07.000,203,10973208,13165,0,1721530026,13036.349902089998,58.7847389400049,53479.882403760006 2024-07-21,02:47:08.000,203,10973179,13045,0,1721530027,13036.343165779988,58.763591549999546,53479.92432648001 2024-07-21,02:47:09.000,203,10973203,13245,0,1721530028,13036.363374709988,58.79178807000426,53479.95926208 2024-07-21,02:47:10.000,203,10973184,13045,0,1721530029,13036.370111019998,58.770640679998905,53479.90336512001 2024-07-21,02:47:11.000,203,10973214,13125,0,1721530030,13036.349902089998,58.75654242000019,53479.896378 2024-07-21,02:47:12.000,203,10973174,13205,0,1721530031,13036.329693159998,58.7847389400049,53479.87541664001 2024-07-21,02:47:13.000,203,10973142,12925,0,1721530032,13036.309484229998,58.812935460002336,53479.92432648001 2024-07-21,02:47:14.000,203,10973178,13325,0,1721530033,13036.296011609993,58.79178807000426,53479.896378 2024-07-21,02:47:15.000,203,10973189,13325,0,1721530034,13036.302747919988,58.79178807000426,53479.882403760006 2024-07-21,02:47:16.000,203,10973187,13165,0,1721530035,13036.275802679993,58.80588633000298,53479.84746816 2024-07-21,02:47:17.000,203,10973172,13285,0,1721530036,13036.296011609993,58.80588633000298,53479.84048104 2024-07-21,02:47:18.000,203,10973165,13165,0,1721530037,13036.255593749993,58.79883720000362,53479.88939088 2024-07-21,02:47:19.000,203,10973210,13125,0,1721530038,13036.269066369998,58.834082850000414,53479.85445528001 2024-07-21,02:47:20.000,203,10973153,13205,0,1721530039,13036.269066369998,58.79883720000362,53479.87541664001 2024-07-21,02:47:21.000,203,10973175,12925,0,1721530040,13036.282538990003,58.79883720000362,53479.861442400004 2024-07-21,02:47:22.000,203,10973221,13085,0,1721530041,13036.302747919988,58.819984590001695,53479.85445528001 2024-07-21,02:47:23.000,203,10973154,13245,0,1721530042,13036.248857439998,58.79178807000426,53479.83349392001 2024-07-21,02:47:24.000,203,10973204,13045,0,1721530043,13036.275802679993,58.827033720001054,53479.84048104 2024-07-21,02:47:25.000,203,10973167,13205,0,1721530044,13036.289275299998,58.84818110999913,53479.84048104 2024-07-21,02:47:26.000,203,10973164,13165,0,1721530045,13036.255593749993,58.84818110999913,53479.81951968 2024-07-21,02:47:27.000,203,10973127,13165,0,1721530046,13036.262330060003,58.84818110999913,53479.78458408001 2024-07-21,02:47:28.000,203,10973151,13045,0,1721530047,13036.215175889993,58.89047589000256,53479.77759696 2024-07-21,02:47:29.000,203,10973204,13125,0,1721530048,13036.208439579998,58.869328500004485,53479.81951968 2024-07-21,02:47:30.000,203,10973188,13285,0,1721530049,13036.242121130002,58.84113197999977,53479.85445528001 2024-07-21,02:47:31.000,203,10973196,13365,0,1721530050,13036.201703270002,58.8834267600032,53479.85445528001 2024-07-21,02:47:32.000,203,10973214,13125,0,1721530051,13036.235384819993,58.876377630003844,53479.84048104 2024-07-21,02:47:33.000,203,10973177,13045,0,1721530052,13036.228648509998,58.876377630003844,53479.84048104 2024-07-21,02:47:34.000,203,10973186,13365,0,1721530053,13036.215175889993,58.869328500004485,53479.81951968 2024-07-21,02:47:35.000,203,10973204,13005,0,1721530054,13036.228648509998,58.94686893000471,53479.8265068 2024-07-21,02:47:36.000,203,10973174,13405,0,1721530055,13036.228648509998,58.89752502000192,53479.86842952 2024-07-21,02:47:37.000,203,10973216,13205,0,1721530056,13036.262330060003,58.93277066999872,53479.896378 2024-07-21,02:47:38.000,203,10973189,13285,0,1721530057,13036.242121130002,58.96801632000279,53479.9662492 2024-07-21,02:47:39.000,203,10973149,13285,0,1721530058,13036.262330060003,58.96096719000343,53479.98721056 2024-07-21,02:47:40.000,203,10973206,13445,0,1721530059,13036.309484229998,58.98211458000151,53480.00817192 2024-07-21,02:47:41.000,203,10973210,13205,0,1721530060,13036.309484229998,58.98211458000151,53480.01515904 2024-07-21,02:47:42.000,203,10973175,12925,0,1721530061,13036.309484229998,58.98211458000151,53480.00817192 2024-07-21,02:47:43.000,203,10973132,13245,0,1721530062,13036.282538990003,59.003261969999585,53479.99419768 2024-07-21,02:47:44.000,203,10973182,13285,0,1721530063,13036.296011609993,58.996212840000226,53479.99419768 2024-07-21,02:47:45.000,203,10973163,12765,0,1721530064,13036.296011609993,59.003261969999585,53480.00118480001 2024-07-21,02:47:46.000,203,10973178,13045,0,1721530065,13036.275802679993,59.0173602299983,53480.05708176 2024-07-21,02:47:47.000,203,10973193,13325,0,1721530066,13036.262330060003,59.010311099998944,53480.050094640006 2024-07-21,02:47:48.000,203,10973198,12965,0,1721530067,13036.275802679993,59.02440935999766,53480.07105600001 2024-07-21,02:47:49.000,203,10973193,13525,0,1721530068,13036.296011609993,59.045556750003016,53480.01515904 2024-07-21,02:47:50.000,203,10973183,13165,0,1721530069,13036.322956849988,59.059655010001734,53480.029133280004 2024-07-21,02:47:51.000,203,10973170,13085,0,1721530070,13036.322956849988,59.059655010001734,53480.08503024 2024-07-21,02:47:52.000,203,10973193,13365,0,1721530071,13036.329693159998,59.052605880002375,53480.13394008 2024-07-21,02:47:53.000,203,10973151,13125,0,1721530072,13036.322956849988,59.052605880002375,53480.078043120004 2024-07-21,02:47:54.000,203,10973218,13245,0,1721530073,13036.316220539993,59.03850762000366,53480.099004480006 2024-07-21,02:47:55.000,203,10973211,13005,0,1721530074,13036.309484229998,59.059655010001734,53480.11297872 2024-07-21,02:47:56.000,203,10973162,13085,0,1721530075,13036.322956849988,59.052605880002375,53480.08503024 2024-07-21,02:47:57.000,203,10973189,13245,0,1721530076,13036.316220539993,59.06670414000109,53480.078043120004 2024-07-21,02:47:58.000,203,10973153,13245,0,1721530077,13036.316220539993,59.03850762000366,53480.099004480006 2024-07-21,02:47:59.000,203,10973153,12965,0,1721530078,13036.356638399993,59.08080239999981,53480.05708176 2024-07-21,02:48:00.000,203,10973218,13085,0,1721530079,13036.363374709988,59.11604805000388,53480.11297872 2024-07-21,02:48:01.000,203,10973220,12965,0,1721530080,13036.322956849988,59.10194978999789,53480.13394008 2024-07-21,02:48:02.000,203,10973228,13045,0,1721530081,13036.329693159998,59.10194978999789,53480.12695296 2024-07-21,02:48:03.000,203,10973155,13085,0,1721530082,13036.302747919988,59.15834283000004,53480.13394008 2024-07-21,02:48:04.000,203,10973145,13205,0,1721530083,13036.309484229998,59.15834283000004,53480.099004480006 2024-07-21,02:48:05.000,203,10973159,13165,0,1721530084,13036.302747919988,59.172441089998756,53480.12695296 2024-07-21,02:48:06.000,203,10973143,13285,0,1721530085,13036.316220539993,59.179490219998115,53480.1758628 2024-07-21,02:48:07.000,203,10973210,13165,0,1721530086,13036.343165779988,59.20768674000283,53480.16887568001 2024-07-21,02:48:08.000,203,10973139,13045,0,1721530087,13036.322956849988,59.24293238999962,53480.21079840001 2024-07-21,02:48:09.000,203,10973197,13445,0,1721530088,13036.322956849988,59.221785000001546,53480.16887568001 2024-07-21,02:48:10.000,203,10973197,13245,0,1721530089,13036.302747919988,59.221785000001546,53480.245734000004 2024-07-21,02:48:11.000,203,10973166,13085,0,1721530090,13036.282538990003,59.29227630000241,53480.18983704001 2024-07-21,02:48:12.000,203,10973198,13045,0,1721530091,13036.282538990003,59.285227170003054,53480.196824160004 2024-07-21,02:48:13.000,203,10973165,12965,0,1721530092,13036.302747919988,59.285227170003054,53480.16887568001 2024-07-21,02:48:14.000,203,10973230,13285,0,1721530093,13036.302747919988,59.285227170003054,53480.16188856 2024-07-21,02:48:15.000,203,10973168,13165,0,1721530094,13036.269066369998,59.29227630000241,53480.1758628 2024-07-21,02:48:16.000,203,10973177,13285,0,1721530095,13036.255593749993,59.31342369000049,53480.21079840001 2024-07-21,02:48:17.000,203,10973210,12925,0,1721530096,13036.235384819993,59.32047281999985,53480.16188856 2024-07-21,02:48:18.000,203,10973152,12765,0,1721530097,13036.262330060003,59.376865860002,53480.16887568001 2024-07-21,02:48:19.000,203,10973182,13005,0,1721530098,13036.248857439998,59.35571847000392,53480.16188856 2024-07-21,02:48:20.000,203,10973178,13005,0,1721530099,13036.255593749993,59.35571847000392,53480.15490144 2024-07-21,02:48:21.000,203,10973184,13365,0,1721530100,13036.248857439998,59.36276760000328,53480.1758628 2024-07-21,02:48:22.000,203,10973198,13125,0,1721530101,13036.208439579998,59.39096412000072,53480.18983704001 2024-07-21,02:48:23.000,203,10973115,13045,0,1721530102,13036.201703270002,59.39096412000072,53480.16887568001 2024-07-21,02:48:24.000,203,10973196,13125,0,1721530103,13036.215175889993,59.412111509998795,53480.1758628 2024-07-21,02:48:25.000,203,10973136,13005,0,1721530104,13036.242121130002,59.398013250000076,53480.245734000004 2024-07-21,02:48:26.000,203,10973187,13125,0,1721530105,13036.228648509998,59.405062379999436,53480.217785520006 2024-07-21,02:48:27.000,203,10973175,13085,0,1721530106,13036.255593749993,59.412111509998795,53480.147914320005 2024-07-21,02:48:28.000,203,10973150,13285,0,1721530107,13036.194966959993,59.447357160002866,53480.20381128 2024-07-21,02:48:29.000,203,10973169,13045,0,1721530108,13036.181494340002,59.454406290002225,53480.21079840001 2024-07-21,02:48:30.000,203,10973180,13045,0,1721530109,13036.201703270002,59.48260280999966,53480.18983704001 2024-07-21,02:48:31.000,203,10973197,13165,0,1721530110,13036.248857439998,59.49670106999838,53480.18983704001 2024-07-21,02:48:32.000,203,10973173,12965,0,1721530111,13036.228648509998,59.4755536800003,53480.21079840001 2024-07-21,02:48:33.000,203,10973185,13085,0,1721530112,13036.221912200002,59.48260280999966,53480.23874688001 2024-07-21,02:48:34.000,203,10973181,13085,0,1721530113,13036.242121130002,59.48260280999966,53480.23175976 2024-07-21,02:48:35.000,203,10973175,13125,0,1721530114,13036.248857439998,59.461455420001585,53480.25272112 2024-07-21,02:48:36.000,203,10973225,13005,0,1721530115,13036.255593749993,59.48260280999966,53480.217785520006 2024-07-21,02:48:37.000,203,10973234,13365,0,1721530116,13036.248857439998,59.53194672000245,53480.22477264 2024-07-21,02:48:38.000,203,10973187,12885,0,1721530117,13036.228648509998,59.48965193999902,53480.25970824001 2024-07-21,02:48:39.000,203,10973167,13005,0,1721530118,13036.248857439998,59.510799330004374,53480.25970824001 2024-07-21,02:48:40.000,203,10973186,13125,0,1721530119,13036.242121130002,59.517848460003734,53480.266695360006 2024-07-21,02:48:41.000,203,10973199,13285,0,1721530120,13036.262330060003,59.54604498000117,53480.23874688001 2024-07-21,02:48:42.000,203,10973207,12885,0,1721530121,13036.228648509998,59.54604498000117,53480.20381128 2024-07-21,02:48:43.000,203,10973157,13325,0,1721530122,13036.255593749993,59.56014323999989,53480.23175976 2024-07-21,02:48:44.000,203,10973215,13165,0,1721530123,13036.275802679993,59.517848460003734,53480.25272112 2024-07-21,02:48:45.000,203,10973217,12925,0,1721530124,13036.269066369998,59.54604498000117,53480.30861808001 2024-07-21,02:48:46.000,203,10973165,12925,0,1721530125,13036.269066369998,59.56719236999925,53480.23874688001 2024-07-21,02:48:47.000,203,10973147,12965,0,1721530126,13036.269066369998,59.54604498000117,53480.20381128 2024-07-21,02:48:48.000,203,10973138,13245,0,1721530127,13036.248857439998,59.581290629997966,53480.15490144 2024-07-21,02:48:49.000,203,10973195,13005,0,1721530128,13036.316220539993,59.53899585000181,53480.21079840001 2024-07-21,02:48:50.000,203,10973186,13125,0,1721530129,13036.296011609993,59.56014323999989,53480.23175976 2024-07-21,02:48:51.000,203,10973198,12885,0,1721530130,13036.296011609993,59.60243802000332,53480.22477264 2024-07-21,02:48:52.000,203,10973188,13285,0,1721530131,13036.302747919988,59.6235854100014,53480.25272112 2024-07-21,02:48:53.000,203,10973125,13005,0,1721530132,13036.322956849988,59.60948715000268,53480.22477264 2024-07-21,02:48:54.000,203,10973165,13165,0,1721530133,13036.363374709988,59.581290629997966,53480.245734000004 2024-07-21,02:48:55.000,203,10973213,13085,0,1721530134,13036.356638399993,59.60948715000268,53480.217785520006 2024-07-21,02:48:56.000,203,10973203,13525,0,1721530135,13036.349902089998,59.630634540000756,53480.23175976 2024-07-21,02:48:57.000,203,10973214,13125,0,1721530136,13036.363374709988,59.60948715000268,53480.266695360006 2024-07-21,02:48:58.000,203,10973143,13085,0,1721530137,13036.370111019998,59.630634540000756,53480.30861808001 2024-07-21,02:48:59.000,203,10973213,13445,0,1721530138,13036.363374709988,59.644732799999474,53480.2806696 2024-07-21,02:49:00.000,203,10973165,13205,0,1721530139,13036.370111019998,59.65883105999819,53480.245734000004 2024-07-21,02:49:01.000,203,10973210,13325,0,1721530140,13036.383583639989,59.66588019000483,53480.2806696 2024-07-21,02:49:02.000,203,10973182,13445,0,1721530141,13036.383583639989,59.679978450003546,53480.27368248 2024-07-21,02:49:03.000,203,10973129,13125,0,1721530142,13036.370111019998,59.70112584000162,53480.245734000004 2024-07-21,02:49:04.000,203,10973218,12805,0,1721530143,13036.424001499989,59.70817497000098,53480.32957944 2024-07-21,02:49:05.000,203,10973186,13085,0,1721530144,13036.383583639989,59.70817497000098,53480.30861808001 2024-07-21,02:49:06.000,203,10973190,13405,0,1721530145,13036.444210429989,59.71522410000034,53480.30163096 2024-07-21,02:49:07.000,203,10973165,13125,0,1721530146,13036.437474119994,59.687027580002905,53480.32957944 2024-07-21,02:49:08.000,203,10973149,13125,0,1721530147,13036.417265189993,59.73637148999842,53480.30861808001 2024-07-21,02:49:09.000,203,10973137,13005,0,1721530148,13036.410528879998,59.72932235999906,53480.315605200005 2024-07-21,02:49:10.000,203,10973198,13125,0,1721530149,13036.424001499989,59.70817497000098,53480.25970824001 2024-07-21,02:49:11.000,203,10973192,12925,0,1721530150,13036.417265189993,59.72932235999906,53480.266695360006 2024-07-21,02:49:12.000,203,10973180,13205,0,1721530151,13036.424001499989,59.70112584000162,53480.20381128 2024-07-21,02:49:13.000,203,10973166,13285,0,1721530152,13036.424001499989,59.72932235999906,53480.23175976 2024-07-21,02:49:14.000,203,10973187,13085,0,1721530153,13036.424001499989,59.74342061999778,53480.29464384 2024-07-21,02:49:15.000,203,10973185,13325,0,1721530154,13036.397056259993,59.75046975000441,53480.25272112 2024-07-21,02:49:16.000,203,10973136,13325,0,1721530155,13036.457683049994,59.71522410000034,53480.29464384 2024-07-21,02:49:17.000,203,10973166,13005,0,1721530156,13036.464419359989,59.75046975000441,53480.2806696 2024-07-21,02:49:18.000,203,10973142,13205,0,1721530157,13036.437474119994,59.78571540000121,53480.28765672001 2024-07-21,02:49:19.000,203,10973167,13325,0,1721530158,13036.444210429989,59.77866627000185,53480.3505408 2024-07-21,02:49:20.000,203,10973186,13245,0,1721530159,13036.464419359989,59.75751888000377,53480.2806696 2024-07-21,02:49:21.000,203,10973176,13365,0,1721530160,13036.444210429989,59.77161714000249,53480.35752792001 2024-07-21,02:49:22.000,203,10973194,13285,0,1721530161,13036.437474119994,59.79276453000057,53480.315605200005 2024-07-21,02:49:23.000,203,10973151,13285,0,1721530162,13036.471155669999,59.813911919998645,53480.35752792001 2024-07-21,02:49:24.000,203,10973203,12885,0,1721530163,13036.477891979994,59.835059310004,53480.35752792001 2024-07-21,02:49:25.000,203,10973178,13045,0,1721530164,13036.484628289989,59.820961049998004,53480.3505408 2024-07-21,02:49:26.000,203,10973218,13365,0,1721530165,13036.477891979994,59.806862789999286,53480.35752792001 2024-07-21,02:49:27.000,203,10973199,13205,0,1721530166,13036.464419359989,59.79276453000057,53480.364515040004 2024-07-21,02:49:28.000,203,10973161,13125,0,1721530167,13036.464419359989,59.78571540000121,53480.385476400006 2024-07-21,02:49:29.000,203,10973168,13285,0,1721530168,13036.450946739998,59.820961049998004,53480.32259232 2024-07-21,02:49:30.000,203,10973188,13165,0,1721530169,13036.464419359989,59.76456801000313,53480.32957944 2024-07-21,02:49:31.000,203,10973188,13085,0,1721530170,13036.444210429989,59.82801018000464,53480.34355368 2024-07-21,02:49:32.000,203,10973204,13125,0,1721530171,13036.464419359989,59.813911919998645,53480.34355368 2024-07-21,02:49:33.000,203,10973242,13085,0,1721530172,13036.477891979994,59.806862789999286,53480.34355368 2024-07-21,02:49:34.000,203,10973150,12965,0,1721530173,13036.484628289989,59.79276453000057,53480.37848928001 2024-07-21,02:49:35.000,203,10973228,12885,0,1721530174,13036.457683049994,59.835059310004,53480.34355368 2024-07-21,02:49:36.000,203,10973167,13285,0,1721530175,13036.484628289989,59.820961049998004,53480.34355368 2024-07-21,02:49:37.000,203,10973179,13125,0,1721530176,13036.518309839994,59.856206700002076,53480.33656656001 2024-07-21,02:49:38.000,203,10973146,13165,0,1721530177,13036.498100909994,59.84210844000336,53480.35752792001 2024-07-21,02:49:39.000,203,10973152,13125,0,1721530178,13036.491364599999,59.820961049998004,53480.37848928001 2024-07-21,02:49:40.000,203,10973202,13365,0,1721530179,13036.498100909994,59.856206700002076,53480.33656656001 2024-07-21,02:49:41.000,203,10973173,13165,0,1721530180,13036.518309839994,59.806862789999286,53480.364515040004 2024-07-21,02:49:42.000,203,10973164,13085,0,1721530181,13036.518309839994,59.820961049998004,53480.37848928001 2024-07-21,02:49:43.000,203,10973170,13125,0,1721530182,13036.518309839994,59.835059310004,53480.364515040004 2024-07-21,02:49:44.000,203,10973186,13005,0,1721530183,13036.538518769994,59.835059310004,53480.39246352 2024-07-21,02:49:45.000,203,10973143,13445,0,1721530184,13036.531782459999,59.856206700002076,53480.35752792001 2024-07-21,02:49:46.000,203,10973169,13165,0,1721530185,13036.572200319999,59.856206700002076,53480.364515040004 2024-07-21,02:49:47.000,203,10973223,13205,0,1721530186,13036.56546400999,59.863255830001435,53480.364515040004 2024-07-21,02:49:48.000,203,10973236,13165,0,1721530187,13036.56546400999,59.856206700002076,53480.413424880004 2024-07-21,02:49:49.000,203,10973186,12885,0,1721530188,13036.572200319999,59.835059310004,53480.39945064 2024-07-21,02:49:50.000,203,10973217,13085,0,1721530189,13036.58567293999,59.835059310004,53480.39246352 2024-07-21,02:49:51.000,203,10973158,13285,0,1721530190,13036.572200319999,59.835059310004,53480.3505408 2024-07-21,02:49:52.000,203,10973203,12885,0,1721530191,13036.578936629994,59.820961049998004,53480.40643776001 2024-07-21,02:49:53.000,203,10973183,13085,0,1721530192,13036.572200319999,59.835059310004,53480.40643776001 2024-07-21,02:49:54.000,203,10973186,13125,0,1721530193,13036.572200319999,59.813911919998645,53480.420412 2024-07-21,02:49:55.000,203,10973227,13245,0,1721530194,13036.58567293999,59.835059310004,53480.37848928001 2024-07-21,02:49:56.000,203,10973157,13365,0,1721530195,13036.578936629994,59.835059310004,53480.39945064 2024-07-21,02:49:57.000,203,10973194,13205,0,1721530196,13036.551991389999,59.856206700002076,53480.46233472 2024-07-21,02:49:58.000,203,10973151,13045,0,1721530197,13036.578936629994,59.87735409000015,53480.46932184 2024-07-21,02:49:59.000,203,10973174,13245,0,1721530198,13036.58567293999,59.870304960000794,53480.40643776001 2024-07-21,02:50:00.000,203,10973192,13125,0,1721530199,13036.56546400999,59.863255830001435,53480.44137336 2024-07-21,02:50:01.000,203,10973142,13245,0,1721530200,13036.538518769994,59.835059310004,53480.39945064 2024-07-21,02:50:02.000,203,10973221,13125,0,1721530201,13036.578936629994,59.863255830001435,53480.385476400006 2024-07-21,02:50:03.000,203,10973199,13085,0,1721530202,13036.551991389999,59.863255830001435,53480.385476400006 2024-07-21,02:50:04.000,203,10973221,13205,0,1721530203,13036.54525507999,59.88440321999951,53480.39246352 2024-07-21,02:50:05.000,203,10973180,12965,0,1721530204,13036.58567293999,59.870304960000794,53480.34355368 2024-07-21,02:50:06.000,203,10973184,12925,0,1721530205,13036.592409249999,59.905550610004866,53480.37848928001 2024-07-21,02:50:07.000,203,10973212,13245,0,1721530206,13036.578936629994,59.870304960000794,53480.35752792001 2024-07-21,02:50:08.000,203,10973160,13125,0,1721530207,13036.572200319999,59.92669800000294,53480.39246352 2024-07-21,02:50:09.000,203,10973132,13125,0,1721530208,13036.56546400999,59.905550610004866,53480.34355368 2024-07-21,02:50:10.000,203,10973211,13405,0,1721530209,13036.58567293999,59.89145234999887,53480.3505408 2024-07-21,02:50:11.000,203,10973172,12925,0,1721530210,13036.599145559994,59.912599740004225,53480.28765672001 2024-07-21,02:50:12.000,203,10973193,13005,0,1721530211,13036.599145559994,59.94079626000166,53480.34355368 2024-07-21,02:50:13.000,203,10973209,13205,0,1721530212,13036.60588186999,59.94079626000166,53480.35752792001 2024-07-21,02:50:14.000,203,10973212,13285,0,1721530213,13036.64629972999,59.94784539000102,53480.35752792001 2024-07-21,02:50:15.000,203,10973167,13445,0,1721530214,13036.63282711,59.97604190999846,53480.364515040004 2024-07-21,02:50:16.000,203,10973190,13125,0,1721530215,13036.65303604,59.9689927799991,53480.364515040004 2024-07-21,02:50:17.000,203,10973177,13285,0,1721530216,13036.65303604,60.01833669000189,53480.33656656001 2024-07-21,02:50:18.000,203,10973184,12845,0,1721530217,13036.62609079999,59.99014017000445,53480.34355368 2024-07-21,02:50:19.000,203,10973152,13285,0,1721530218,13036.63282711,59.99014017000445,53480.32957944 2024-07-21,02:50:20.000,203,10973137,13165,0,1721530219,13036.60588186999,59.99718930000381,53480.315605200005 2024-07-21,02:50:21.000,203,10973200,13285,0,1721530220,13036.64629972999,60.00423843000317,53480.35752792001 2024-07-21,02:50:22.000,203,10973131,13325,0,1721530221,13036.63282711,59.99014017000445,53480.3505408 2024-07-21,02:50:23.000,203,10973214,13245,0,1721530222,13036.64629972999,60.00423843000317,53480.39246352 2024-07-21,02:50:24.000,203,10973192,13085,0,1721530223,13036.6934539,60.01128756000253,53480.385476400006 2024-07-21,02:50:25.000,203,10973144,13285,0,1721530224,13036.70692651999,60.02538582000125,53480.32259232 2024-07-21,02:50:26.000,203,10973156,12805,0,1721530225,13036.720399139995,60.00423843000317,53480.25970824001 2024-07-21,02:50:27.000,203,10973168,13245,0,1721530226,13036.71366283,60.02538582000125,53480.30861808001 2024-07-21,02:50:28.000,203,10973210,13165,0,1721530227,13036.700190209995,60.01833669000189,53480.33656656001 2024-07-21,02:50:29.000,203,10973137,12925,0,1721530228,13036.720399139995,60.06063146999804,53480.364515040004 2024-07-21,02:50:30.000,203,10973174,13045,0,1721530229,13036.73387176,60.06063146999804,53480.30163096 2024-07-21,02:50:31.000,203,10973123,13605,0,1721530230,13036.720399139995,60.06768060000468,53480.27368248 2024-07-21,02:50:32.000,203,10973150,13285,0,1721530231,13036.740608069995,60.102926250001474,53480.30861808001 2024-07-21,02:50:33.000,203,10973132,13365,0,1721530232,13036.74734437999,60.06768060000468,53480.29464384 2024-07-21,02:50:34.000,203,10973157,13285,0,1721530233,13036.781025929995,60.095877120002115,53480.23874688001 2024-07-21,02:50:35.000,203,10973176,13005,0,1721530234,13036.72713544999,60.06768060000468,53480.217785520006 2024-07-21,02:50:36.000,203,10973132,13165,0,1721530235,13036.760816999995,60.088827990002756,53480.25970824001 2024-07-21,02:50:37.000,203,10973163,13045,0,1721530236,13036.781025929995,60.095877120002115,53480.23874688001 2024-07-21,02:50:38.000,203,10973192,13445,0,1721530237,13036.801234859995,60.088827990002756,53480.27368248 2024-07-21,02:50:39.000,203,10973162,13085,0,1721530238,13036.821443789995,60.10997538000083,53480.30861808001 2024-07-21,02:50:40.000,203,10973188,13085,0,1721530239,13036.79449855,60.10997538000083,53480.25272112 2024-07-21,02:50:41.000,203,10973162,13245,0,1721530240,13036.821443789995,60.10997538000083,53480.315605200005 2024-07-21,02:50:42.000,203,10973195,12925,0,1721530241,13036.801234859995,60.11702451000019,53480.28765672001 2024-07-21,02:50:43.000,203,10973193,13005,0,1721530242,13036.83491641,60.13112276999891,53480.2806696 2024-07-21,02:50:44.000,203,10973161,12925,0,1721530243,13036.84838902999,60.11702451000019,53480.2806696 2024-07-21,02:50:45.000,203,10973168,13165,0,1721530244,13036.86859795999,60.11702451000019,53480.315605200005 2024-07-21,02:50:46.000,203,10973140,13125,0,1721530245,13036.87533427,60.07472973000404,53480.30861808001 2024-07-21,02:50:47.000,203,10973199,13125,0,1721530246,13036.88880688999,60.088827990002756,53480.315605200005 2024-07-21,02:50:48.000,203,10973165,13045,0,1721530247,13036.902279509995,60.088827990002756,53480.33656656001 2024-07-21,02:50:49.000,203,10973140,13125,0,1721530248,13036.942697369996,60.081778860003396,53480.32259232 2024-07-21,02:50:50.000,203,10973186,13205,0,1721530249,13036.942697369996,60.081778860003396,53480.27368248 2024-07-21,02:50:51.000,203,10973191,12765,0,1721530250,13036.95616999,60.102926250001474,53480.34355368 2024-07-21,02:50:52.000,203,10973129,13045,0,1721530251,13036.99658785,60.102926250001474,53480.34355368 2024-07-21,02:50:53.000,203,10973190,13405,0,1721530252,13036.93596106,60.081778860003396,53480.39945064 2024-07-21,02:50:54.000,203,10973175,13045,0,1721530253,13036.989851539991,60.088827990002756,53480.3505408 2024-07-21,02:50:55.000,203,10973177,13045,0,1721530254,13037.023533089996,60.152270160004264,53480.33656656001 2024-07-21,02:50:56.000,203,10973167,12965,0,1721530255,13037.003324159996,60.145221030004905,53480.34355368 2024-07-21,02:50:57.000,203,10973194,12965,0,1721530256,13037.023533089996,60.11702451000019,53480.245734000004 2024-07-21,02:50:58.000,203,10973191,13085,0,1721530257,13037.023533089996,60.13817189999827,53480.217785520006 2024-07-21,02:50:59.000,203,10973190,13085,0,1721530258,13037.063950949996,60.10997538000083,53480.25272112 2024-07-21,02:51:00.000,203,10973148,12765,0,1721530259,13037.043742019996,60.11702451000019,53480.245734000004 2024-07-21,02:51:01.000,203,10973173,12965,0,1721530260,13037.05721464,60.13112276999891,53480.27368248 2024-07-21,02:51:02.000,203,10973139,13285,0,1721530261,13037.077423570001,60.15931929000362,53480.29464384 2024-07-21,02:51:03.000,203,10973219,13045,0,1721530262,13037.104368809996,60.15931929000362,53480.25272112 2024-07-21,02:51:04.000,203,10973182,13245,0,1721530263,13037.090896189991,60.13112276999891,53480.266695360006 2024-07-21,02:51:05.000,203,10973152,13165,0,1721530264,13037.104368809996,60.16636842000298,53480.25970824001 2024-07-21,02:51:06.000,203,10973135,12925,0,1721530265,13037.124577739996,60.13817189999827,53480.27368248 2024-07-21,02:51:07.000,203,10973154,12885,0,1721530266,13037.124577739996,60.10997538000083,53480.29464384 2024-07-21,02:51:08.000,203,10973150,12965,0,1721530267,13037.124577739996,60.145221030004905,53480.28765672001 2024-07-21,02:51:09.000,203,10973192,12965,0,1721530268,13037.131314049991,60.15931929000362,53480.3505408 2024-07-21,02:51:10.000,203,10973155,13125,0,1721530269,13037.131314049991,60.13112276999891,53480.25970824001 2024-07-21,02:51:11.000,203,10973200,12925,0,1721530270,13037.158259290001,60.145221030004905,53480.245734000004 2024-07-21,02:51:12.000,203,10973184,12925,0,1721530271,13037.171731909992,60.145221030004905,53480.245734000004 2024-07-21,02:51:13.000,203,10973198,13085,0,1721530272,13037.138050360001,60.11702451000019,53480.25272112 2024-07-21,02:51:14.000,203,10973180,13245,0,1721530273,13037.185204529997,60.10997538000083,53480.25970824001 2024-07-21,02:51:15.000,203,10973189,12965,0,1721530274,13037.178468220001,60.12407363999955,53480.30861808001 2024-07-21,02:51:16.000,203,10973153,13125,0,1721530275,13037.171731909992,60.16636842000298,53480.23175976 2024-07-21,02:51:17.000,203,10973126,12805,0,1721530276,13037.178468220001,60.11702451000019,53480.16188856 2024-07-21,02:51:18.000,203,10973209,12965,0,1721530277,13037.158259290001,60.10997538000083,53480.22477264 2024-07-21,02:51:19.000,203,10973159,13085,0,1721530278,13037.205413459997,60.11702451000019,53480.22477264 2024-07-21,02:51:20.000,203,10973161,12725,0,1721530279,13037.171731909992,60.11702451000019,53480.23874688001 2024-07-21,02:51:21.000,203,10973153,13285,0,1721530280,13037.191940839992,60.13112276999891,53480.196824160004 2024-07-21,02:51:22.000,203,10973140,13325,0,1721530281,13037.191940839992,60.12407363999955,53480.23175976 2024-07-21,02:51:23.000,203,10973199,13005,0,1721530282,13037.218886080002,60.088827990002756,53480.23874688001 2024-07-21,02:51:24.000,203,10973138,13445,0,1721530283,13037.205413459997,60.10997538000083,53480.23175976 2024-07-21,02:51:25.000,203,10973152,13165,0,1721530284,13037.198677150001,60.081778860003396,53480.25970824001 2024-07-21,02:51:26.000,203,10973177,13445,0,1721530285,13037.212149769992,60.10997538000083,53480.23175976 2024-07-21,02:51:27.000,203,10973142,12925,0,1721530286,13037.239095010002,60.13112276999891,53480.25970824001 2024-07-21,02:51:28.000,203,10973155,13085,0,1721530287,13037.212149769992,60.095877120002115,53480.30163096 2024-07-21,02:51:29.000,203,10973158,13205,0,1721530288,13037.239095010002,60.10997538000083,53480.315605200005 2024-07-21,02:51:30.000,203,10973154,13005,0,1721530289,13037.245831319997,60.10997538000083,53480.32957944 2024-07-21,02:51:31.000,203,10973202,13285,0,1721530290,13037.245831319997,60.10997538000083,53480.23175976 2024-07-21,02:51:32.000,203,10973131,13285,0,1721530291,13037.306458109997,60.13817189999827,53480.28765672001 2024-07-21,02:51:33.000,203,10973153,12925,0,1721530292,13037.313194419992,60.102926250001474,53480.32259232 2024-07-21,02:51:34.000,203,10973193,13085,0,1721530293,13037.306458109997,60.13112276999891,53480.2806696 2024-07-21,02:51:35.000,203,10973172,13125,0,1721530294,13037.306458109997,60.13817189999827,53480.33656656001 2024-07-21,02:51:36.000,203,10973183,13285,0,1721530295,13037.340139660002,60.11702451000019,53480.34355368 2024-07-21,02:51:37.000,203,10973089,13205,0,1721530296,13037.333403349992,60.13112276999891,53480.2806696 2024-07-21,02:51:38.000,203,10973224,13125,0,1721530297,13037.340139660002,60.11702451000019,53480.30163096 2024-07-21,02:51:39.000,203,10973151,13005,0,1721530298,13037.367084899997,60.16636842000298,53480.33656656001 2024-07-21,02:51:40.000,203,10973134,13205,0,1721530299,13037.414239069993,60.145221030004905,53480.37848928001 2024-07-21,02:51:41.000,203,10973106,13045,0,1721530300,13037.447920619998,60.152270160004264,53480.32259232 2024-07-21,02:51:42.000,203,10973142,12925,0,1721530301,13037.414239069993,60.152270160004264,53480.32259232 2024-07-21,02:51:43.000,203,10973182,13045,0,1721530302,13037.434447999993,60.13112276999891,53480.364515040004 2024-07-21,02:51:44.000,203,10973164,12925,0,1721530303,13037.447920619998,60.152270160004264,53480.364515040004 2024-07-21,02:51:45.000,203,10973174,13445,0,1721530304,13037.481602170003,60.15931929000362,53480.413424880004 2024-07-21,02:51:46.000,203,10973145,12765,0,1721530305,13037.495074789993,60.18751581000106,53480.37848928001 2024-07-21,02:51:47.000,203,10973189,13165,0,1721530306,13037.474865859993,60.19456494000042,53480.46233472 2024-07-21,02:51:48.000,203,10973171,13085,0,1721530307,13037.461393240003,60.19456494000042,53480.49727032 2024-07-21,02:51:49.000,203,10973112,13085,0,1721530308,13037.488338479998,60.19456494000042,53480.46932184 2024-07-21,02:51:50.000,203,10973163,13205,0,1721530309,13037.542228959988,60.17341755000234,53480.47630896001 2024-07-21,02:51:51.000,203,10973149,13005,0,1721530310,13037.535492649993,60.17341755000234,53480.45534760001 2024-07-21,02:51:52.000,203,10973124,13205,0,1721530311,13037.555701579993,60.20161406999978,53480.47630896001 2024-07-21,02:51:53.000,203,10973180,12925,0,1721530312,13037.555701579993,60.20161406999978,53480.49727032 2024-07-21,02:51:54.000,203,10973140,13205,0,1721530313,13037.542228959988,60.20866319999914,53480.44137336 2024-07-21,02:51:55.000,203,10973136,13285,0,1721530314,13037.562437889988,60.20866319999914,53480.44836048 2024-07-21,02:51:56.000,203,10973131,13085,0,1721530315,13037.548965269998,60.222761459997855,53480.483296080005 2024-07-21,02:51:57.000,203,10973150,13005,0,1721530316,13037.555701579993,60.24390885000321,53480.51823168 2024-07-21,02:51:58.000,203,10973209,12885,0,1721530317,13037.569174199998,60.222761459997855,53480.52521880001 2024-07-21,02:51:59.000,203,10973147,12965,0,1721530318,13037.548965269998,60.20866319999914,53480.49727032 2024-07-21,02:52:00.000,203,10973159,13165,0,1721530319,13037.555701579993,60.215712329998496,53480.53919304 2024-07-21,02:52:01.000,203,10973148,13365,0,1721530320,13037.609592059998,60.20866319999914,53480.57412864001 2024-07-21,02:52:02.000,203,10973165,12885,0,1721530321,13037.602855749989,60.20161406999978,53480.553167280006 2024-07-21,02:52:03.000,203,10973155,13285,0,1721530322,13037.602855749989,60.215712329998496,53480.53919304 2024-07-21,02:52:04.000,203,10973203,13165,0,1721530323,13037.596119439993,60.20866319999914,53480.54618016001 2024-07-21,02:52:05.000,203,10973184,13125,0,1721530324,13037.582646819988,60.20866319999914,53480.53919304 2024-07-21,02:52:06.000,203,10973142,13005,0,1721530325,13037.636537299994,60.20866319999914,53480.64399984001 2024-07-21,02:52:07.000,203,10973198,13125,0,1721530326,13037.623064679989,60.20866319999914,53480.65797408 2024-07-21,02:52:08.000,203,10973178,13005,0,1721530327,13037.650009919998,60.222761459997855,53480.64399984001 2024-07-21,02:52:09.000,203,10973126,13325,0,1721530328,13037.623064679989,60.222761459997855,53480.67893544 2024-07-21,02:52:10.000,203,10973172,12925,0,1721530329,13037.650009919998,60.215712329998496,53480.68592256 2024-07-21,02:52:11.000,203,10973146,13005,0,1721530330,13037.650009919998,60.19456494000042,53480.67194832001 2024-07-21,02:52:12.000,203,10973153,13085,0,1721530331,13037.650009919998,60.22981059000449,53480.6649612 2024-07-21,02:52:13.000,203,10973163,13165,0,1721530332,13037.616328369993,60.22981059000449,53480.6300256 2024-07-21,02:52:14.000,203,10973173,13165,0,1721530333,13037.629800989998,60.215712329998496,53480.67194832001 2024-07-21,02:52:15.000,203,10973130,13085,0,1721530334,13037.629800989998,60.18751581000106,53480.63701272 2024-07-21,02:52:16.000,203,10973164,13205,0,1721530335,13037.650009919998,60.18751581000106,53480.650986960005 2024-07-21,02:52:17.000,203,10973155,13045,0,1721530336,13037.623064679989,60.152270160004264,53480.65797408 2024-07-21,02:52:18.000,203,10973198,13165,0,1721530337,13037.636537299994,60.15931929000362,53480.69290968001 2024-07-21,02:52:19.000,203,10973155,13045,0,1721530338,13037.663482539989,60.1804666800017,53480.699896800004 2024-07-21,02:52:20.000,203,10973163,13125,0,1721530339,13037.623064679989,60.16636842000298,53480.650986960005 2024-07-21,02:52:21.000,203,10973135,13285,0,1721530340,13037.616328369993,60.17341755000234,53480.67893544 2024-07-21,02:52:22.000,203,10973137,12925,0,1721530341,13037.629800989998,60.1804666800017,53480.69290968001 2024-07-21,02:52:23.000,203,10973171,13205,0,1721530342,13037.609592059998,60.145221030004905,53480.67194832001 2024-07-21,02:52:24.000,203,10973170,12965,0,1721530343,13037.589383129998,60.15931929000362,53480.602077120006 2024-07-21,02:52:25.000,203,10973156,12965,0,1721530344,13037.596119439993,60.13112276999891,53480.60906424 2024-07-21,02:52:26.000,203,10973110,13205,0,1721530345,13037.629800989998,60.145221030004905,53480.64399984001 2024-07-21,02:52:27.000,203,10973168,12965,0,1721530346,13037.602855749989,60.1804666800017,53480.57412864001 2024-07-21,02:52:28.000,203,10973153,13005,0,1721530347,13037.616328369993,60.152270160004264,53480.62303848001 2024-07-21,02:52:29.000,203,10973150,13085,0,1721530348,13037.623064679989,60.145221030004905,53480.65797408 2024-07-21,02:52:30.000,203,10973169,13045,0,1721530349,13037.623064679989,60.152270160004264,53480.68592256 2024-07-21,02:52:31.000,203,10973166,13165,0,1721530350,13037.596119439993,60.12407363999955,53480.65797408 2024-07-21,02:52:32.000,203,10973185,13085,0,1721530351,13037.609592059998,60.12407363999955,53480.748806640004 2024-07-21,02:52:33.000,203,10973178,13285,0,1721530352,13037.602855749989,60.088827990002756,53480.69290968001 2024-07-21,02:52:34.000,203,10973176,12885,0,1721530353,13037.575910509993,60.088827990002756,53480.67893544 2024-07-21,02:52:35.000,203,10973147,13005,0,1721530354,13037.575910509993,60.06063146999804,53480.68592256 2024-07-21,02:52:36.000,203,10973155,13085,0,1721530355,13037.555701579993,60.06768060000468,53480.699896800004 2024-07-21,02:52:37.000,203,10973155,13205,0,1721530356,13037.589383129998,60.06768060000468,53480.6649612 2024-07-21,02:52:38.000,203,10973227,13285,0,1721530357,13037.569174199998,60.046533209999325,53480.65797408 2024-07-21,02:52:39.000,203,10973175,13125,0,1721530358,13037.596119439993,60.039484079999966,53480.70688392 2024-07-21,02:52:40.000,203,10973157,12965,0,1721530359,13037.596119439993,60.053582339998684,53480.699896800004 2024-07-21,02:52:41.000,203,10973137,12765,0,1721530360,13037.609592059998,60.046533209999325,53480.7348324 2024-07-21,02:52:42.000,203,10973167,13285,0,1721530361,13037.582646819988,60.039484079999966,53480.72784528 2024-07-21,02:52:43.000,203,10973188,13205,0,1721530362,13037.575910509993,60.03243495000061,53480.68592256 2024-07-21,02:52:44.000,203,10973164,13085,0,1721530363,13037.589383129998,60.039484079999966,53480.720858160006 2024-07-21,02:52:45.000,203,10973142,13125,0,1721530364,13037.596119439993,60.06768060000468,53480.70688392 2024-07-21,02:52:46.000,203,10973173,12965,0,1721530365,13037.629800989998,60.046533209999325,53480.68592256 2024-07-21,02:52:47.000,203,10973196,12925,0,1721530366,13037.596119439993,60.088827990002756,53480.67893544 2024-07-21,02:52:48.000,203,10973146,12965,0,1721530367,13037.616328369993,60.046533209999325,53480.72784528 2024-07-21,02:52:49.000,203,10973160,13445,0,1721530368,13037.589383129998,60.06063146999804,53480.63701272 2024-07-21,02:52:50.000,203,10973156,13365,0,1721530369,13037.548965269998,60.07472973000404,53480.69290968001 2024-07-21,02:52:51.000,203,10973114,13085,0,1721530370,13037.596119439993,60.046533209999325,53480.62303848001 2024-07-21,02:52:52.000,203,10973116,13165,0,1721530371,13037.609592059998,60.03243495000061,53480.63701272 2024-07-21,02:52:53.000,203,10973215,13045,0,1721530372,13037.596119439993,60.039484079999966,53480.65797408 2024-07-21,02:52:54.000,203,10973197,13245,0,1721530373,13037.582646819988,60.039484079999966,53480.699896800004 2024-07-21,02:52:55.000,203,10973169,12885,0,1721530374,13037.629800989998,60.053582339998684,53480.699896800004 2024-07-21,02:52:56.000,203,10973173,13405,0,1721530375,13037.609592059998,60.046533209999325,53480.67194832001 2024-07-21,02:52:57.000,203,10973132,13165,0,1721530376,13037.609592059998,60.06768060000468,53480.6649612 2024-07-21,02:52:58.000,203,10973202,13085,0,1721530377,13037.596119439993,60.046533209999325,53480.70688392 2024-07-21,02:52:59.000,203,10973181,13165,0,1721530378,13037.643273609989,60.06063146999804,53480.67194832001 2024-07-21,02:53:00.000,203,10973179,13245,0,1721530379,13037.609592059998,60.053582339998684,53480.67194832001 2024-07-21,02:53:01.000,203,10973158,12765,0,1721530380,13037.596119439993,60.046533209999325,53480.67893544 2024-07-21,02:53:02.000,203,10973186,13245,0,1721530381,13037.629800989998,60.02538582000125,53480.60906424 2024-07-21,02:53:03.000,203,10973177,13125,0,1721530382,13037.575910509993,60.00423843000317,53480.602077120006 2024-07-21,02:53:04.000,203,10973163,13285,0,1721530383,13037.589383129998,60.01833669000189,53480.64399984001 2024-07-21,02:53:05.000,203,10973154,12925,0,1721530384,13037.575910509993,60.06063146999804,53480.57412864001 2024-07-21,02:53:06.000,203,10973184,12805,0,1721530385,13037.562437889988,60.03243495000061,53480.52521880001 2024-07-21,02:53:07.000,203,10973153,13205,0,1721530386,13037.535492649993,60.039484079999966,53480.51823168 2024-07-21,02:53:08.000,203,10973150,13165,0,1721530387,13037.542228959988,60.046533209999325,53480.56714152 2024-07-21,02:53:09.000,203,10973156,13245,0,1721530388,13037.515283719993,60.046533209999325,53480.5601544 2024-07-21,02:53:10.000,203,10973161,13125,0,1721530389,13037.562437889988,60.01833669000189,53480.52521880001 2024-07-21,02:53:11.000,203,10973135,13285,0,1721530390,13037.528756339998,60.03243495000061,53480.51124456 2024-07-21,02:53:12.000,203,10973196,12965,0,1721530391,13037.528756339998,60.01833669000189,53480.553167280006 2024-07-21,02:53:13.000,203,10973193,13085,0,1721530392,13037.501811099988,60.01833669000189,53480.5601544 2024-07-21,02:53:14.000,203,10973138,13205,0,1721530393,13037.528756339998,60.02538582000125,53480.46932184 2024-07-21,02:53:15.000,203,10973148,13125,0,1721530394,13037.528756339998,60.046533209999325,53480.51124456 2024-07-21,02:53:16.000,203,10973125,12925,0,1721530395,13037.535492649993,60.02538582000125,53480.46233472 2024-07-21,02:53:17.000,203,10973155,13205,0,1721530396,13037.528756339998,60.02538582000125,53480.51823168 2024-07-21,02:53:18.000,203,10973154,13205,0,1721530397,13037.555701579993,60.03243495000061,53480.4902832 2024-07-21,02:53:19.000,203,10973135,13285,0,1721530398,13037.535492649993,60.01128756000253,53480.50425744001 2024-07-21,02:53:20.000,203,10973140,13005,0,1721530399,13037.535492649993,60.02538582000125,53480.44137336 2024-07-21,02:53:21.000,203,10973147,13125,0,1721530400,13037.508547409998,60.03243495000061,53480.49727032 2024-07-21,02:53:22.000,203,10973156,13485,0,1721530401,13037.522020029988,60.01833669000189,53480.45534760001 2024-07-21,02:53:23.000,203,10973170,13205,0,1721530402,13037.495074789993,60.00423843000317,53480.46932184 2024-07-21,02:53:24.000,203,10973137,13285,0,1721530403,13037.501811099988,60.00423843000317,53480.483296080005 2024-07-21,02:53:25.000,203,10973178,13165,0,1721530404,13037.515283719993,59.99718930000381,53480.53919304 2024-07-21,02:53:26.000,203,10973139,13125,0,1721530405,13037.522020029988,59.99718930000381,53480.51823168 2024-07-21,02:53:27.000,203,10973151,13125,0,1721530406,13037.501811099988,60.01833669000189,53480.49727032 2024-07-21,02:53:28.000,203,10973208,13125,0,1721530407,13037.495074789993,59.99718930000381,53480.51823168 2024-07-21,02:53:29.000,203,10973190,13085,0,1721530408,13037.508547409998,60.03243495000061,53480.53919304 2024-07-21,02:53:30.000,203,10973153,12925,0,1721530409,13037.508547409998,60.046533209999325,53480.54618016001 2024-07-21,02:53:31.000,203,10973157,13205,0,1721530410,13037.501811099988,60.039484079999966,53480.58810288 2024-07-21,02:53:32.000,203,10973148,13165,0,1721530411,13037.495074789993,60.046533209999325,53480.581115760004 2024-07-21,02:53:33.000,203,10973210,13165,0,1721530412,13037.481602170003,60.02538582000125,53480.59509000001 2024-07-21,02:53:34.000,203,10973159,12925,0,1721530413,13037.508547409998,60.03243495000061,53480.581115760004 2024-07-21,02:53:35.000,203,10973174,13285,0,1721530414,13037.501811099988,60.02538582000125,53480.59509000001 2024-07-21,02:53:36.000,203,10973153,12925,0,1721530415,13037.495074789993,60.01128756000253,53480.57412864001 2024-07-21,02:53:37.000,203,10973174,13085,0,1721530416,13037.474865859993,59.99718930000381,53480.53919304 2024-07-21,02:53:38.000,203,10973159,13285,0,1721530417,13037.508547409998,60.02538582000125,53480.553167280006 2024-07-21,02:53:39.000,203,10973161,13085,0,1721530418,13037.495074789993,59.99014017000445,53480.52521880001 2024-07-21,02:53:40.000,203,10973137,12925,0,1721530419,13037.515283719993,60.03243495000061,53480.51823168 2024-07-21,02:53:41.000,203,10973138,13285,0,1721530420,13037.528756339998,60.02538582000125,53480.553167280006 2024-07-21,02:53:42.000,203,10973133,13085,0,1721530421,13037.488338479998,60.01128756000253,53480.56714152 2024-07-21,02:53:43.000,203,10973178,13085,0,1721530422,13037.508547409998,60.01833669000189,53480.54618016001 2024-07-21,02:53:44.000,203,10973152,12925,0,1721530423,13037.515283719993,60.046533209999325,53480.5601544 2024-07-21,02:53:45.000,203,10973181,13125,0,1721530424,13037.501811099988,60.039484079999966,53480.5601544 2024-07-21,02:53:46.000,203,10973164,13125,0,1721530425,13037.481602170003,60.01128756000253,53480.57412864001 2024-07-21,02:53:47.000,203,10973168,13005,0,1721530426,13037.454656929993,60.01128756000253,53480.54618016001 2024-07-21,02:53:48.000,203,10973144,12925,0,1721530427,13037.522020029988,60.02538582000125,53480.49727032 2024-07-21,02:53:49.000,203,10973156,12925,0,1721530428,13037.461393240003,59.99718930000381,53480.553167280006 2024-07-21,02:53:50.000,203,10973169,13085,0,1721530429,13037.454656929993,60.00423843000317,53480.53919304 2024-07-21,02:53:51.000,203,10973157,13045,0,1721530430,13037.447920619998,59.99014017000445,53480.4902832 2024-07-21,02:53:52.000,203,10973132,13005,0,1721530431,13037.414239069993,59.96194364999974,53480.45534760001 2024-07-21,02:53:53.000,203,10973167,12605,0,1721530432,13037.414239069993,59.99014017000445,53480.4902832 2024-07-21,02:53:54.000,203,10973140,12965,0,1721530433,13037.414239069993,59.97604190999846,53480.47630896001 2024-07-21,02:53:55.000,203,10973129,13165,0,1721530434,13037.407502759997,59.98309103999782,53480.45534760001 2024-07-21,02:53:56.000,203,10973110,13205,0,1721530435,13037.427711689998,60.00423843000317,53480.42739912001 2024-07-21,02:53:57.000,203,10973166,13285,0,1721530436,13037.434447999993,59.98309103999782,53480.45534760001 2024-07-21,02:53:58.000,203,10973190,12965,0,1721530437,13037.380557520002,59.99014017000445,53480.46233472 2024-07-21,02:53:59.000,203,10973139,13205,0,1721530438,13037.407502759997,60.03243495000061,53480.42739912001 2024-07-21,02:54:00.000,203,10973130,13365,0,1721530439,13037.387293829997,59.98309103999782,53480.44137336 2024-07-21,02:54:01.000,203,10973112,12965,0,1721530440,13037.380557520002,59.98309103999782,53480.434386240006 2024-07-21,02:54:02.000,203,10973138,13005,0,1721530441,13037.360348590002,59.99718930000381,53480.40643776001 2024-07-21,02:54:03.000,203,10973161,13125,0,1721530442,13037.360348590002,59.99014017000445,53480.413424880004 2024-07-21,02:54:04.000,203,10973158,13125,0,1721530443,13037.360348590002,59.9689927799991,53480.42739912001 2024-07-21,02:54:05.000,203,10973135,12925,0,1721530444,13037.367084899997,59.97604190999846,53480.44836048 2024-07-21,02:54:06.000,203,10973139,13085,0,1721530445,13037.387293829997,60.00423843000317,53480.46233472 2024-07-21,02:54:07.000,203,10973176,13005,0,1721530446,13037.380557520002,59.99718930000381,53480.46932184 2024-07-21,02:54:08.000,203,10973215,13285,0,1721530447,13037.367084899997,59.99718930000381,53480.44836048 2024-07-21,02:54:09.000,203,10973195,12805,0,1721530448,13037.367084899997,60.01833669000189,53480.420412 2024-07-21,02:54:10.000,203,10973138,12925,0,1721530449,13037.326667039997,60.046533209999325,53480.420412 2024-07-21,02:54:11.000,203,10973185,12845,0,1721530450,13037.373821209992,60.039484079999966,53480.42739912001 2024-07-21,02:54:12.000,203,10973152,12845,0,1721530451,13037.340139660002,59.99014017000445,53480.44836048 2024-07-21,02:54:13.000,203,10973196,13485,0,1721530452,13037.313194419992,60.01833669000189,53480.45534760001 2024-07-21,02:54:14.000,203,10973139,13125,0,1721530453,13037.292985489992,60.00423843000317,53480.413424880004 2024-07-21,02:54:15.000,203,10973138,13285,0,1721530454,13037.299721800002,59.9689927799991,53480.413424880004 2024-07-21,02:54:16.000,203,10973175,13005,0,1721530455,13037.286249179997,59.98309103999782,53480.434386240006 2024-07-21,02:54:17.000,203,10973139,13365,0,1721530456,13037.239095010002,59.97604190999846,53480.39945064 2024-07-21,02:54:18.000,203,10973164,13125,0,1721530457,13037.245831319997,59.97604190999846,53480.37150216 2024-07-21,02:54:19.000,203,10973164,13125,0,1721530458,13037.232358699992,59.94784539000102,53480.40643776001 2024-07-21,02:54:20.000,203,10973123,13245,0,1721530459,13037.225622389997,59.9689927799991,53480.32957944 2024-07-21,02:54:21.000,203,10973155,13005,0,1721530460,13037.225622389997,59.94784539000102,53480.35752792001 2024-07-21,02:54:22.000,203,10973179,13045,0,1721530461,13037.225622389997,59.94079626000166,53480.35752792001 2024-07-21,02:54:23.000,203,10973181,13165,0,1721530462,13037.239095010002,59.94784539000102,53480.413424880004 2024-07-21,02:54:24.000,203,10973131,13045,0,1721530463,13037.225622389997,59.919648870003584,53480.39945064 2024-07-21,02:54:25.000,203,10973162,13125,0,1721530464,13037.218886080002,59.9689927799991,53480.385476400006 2024-07-21,02:54:26.000,203,10973140,13285,0,1721530465,13037.198677150001,59.97604190999846,53480.35752792001 2024-07-21,02:54:27.000,203,10973121,13085,0,1721530466,13037.185204529997,59.92669800000294,53480.420412 2024-07-21,02:54:28.000,203,10973200,13005,0,1721530467,13037.178468220001,59.96194364999974,53480.420412 2024-07-21,02:54:29.000,203,10973183,12965,0,1721530468,13037.138050360001,59.99014017000445,53480.413424880004 2024-07-21,02:54:30.000,203,10973104,13045,0,1721530469,13037.144786669996,59.96194364999974,53480.32957944 2024-07-21,02:54:31.000,203,10973131,13005,0,1721530470,13037.117841430001,59.95489452000038,53480.39246352 2024-07-21,02:54:32.000,203,10973112,13245,0,1721530471,13037.124577739996,59.94079626000166,53480.39246352 2024-07-21,02:54:33.000,203,10973155,12965,0,1721530472,13037.144786669996,59.94079626000166,53480.39945064 2024-07-21,02:54:34.000,203,10973096,13205,0,1721530473,13037.144786669996,59.9689927799991,53480.364515040004 2024-07-21,02:54:35.000,203,10973151,12845,0,1721530474,13037.111105119991,59.94079626000166,53480.35752792001 2024-07-21,02:54:36.000,203,10973140,13005,0,1721530475,13037.104368809996,59.95489452000038,53480.434386240006 2024-07-21,02:54:37.000,203,10973115,13085,0,1721530476,13037.063950949996,59.98309103999782,53480.37848928001 2024-07-21,02:54:38.000,203,10973125,13205,0,1721530477,13037.090896189991,59.98309103999782,53480.315605200005 2024-07-21,02:54:39.000,203,10973160,13245,0,1721530478,13037.104368809996,59.99014017000445,53480.364515040004 2024-07-21,02:54:40.000,203,10973126,12965,0,1721530479,13037.03700571,59.98309103999782,53480.30861808001 2024-07-21,02:54:41.000,203,10973099,12925,0,1721530480,13037.03700571,59.95489452000038,53480.35752792001 2024-07-21,02:54:42.000,203,10973162,13005,0,1721530481,13037.01679678,60.00423843000317,53480.315605200005 2024-07-21,02:54:43.000,203,10973151,12925,0,1721530482,13037.010060469991,59.94784539000102,53480.32259232 2024-07-21,02:54:44.000,203,10973124,13045,0,1721530483,13037.050478329991,59.96194364999974,53480.32957944 2024-07-21,02:54:45.000,203,10973108,13165,0,1721530484,13037.030269399991,59.92669800000294,53480.3505408 2024-07-21,02:54:46.000,203,10973131,13325,0,1721530485,13036.99658785,59.94079626000166,53480.32957944 2024-07-21,02:54:47.000,203,10973146,13325,0,1721530486,13036.962906299996,59.94784539000102,53480.385476400006 2024-07-21,02:54:48.000,203,10973186,13085,0,1721530487,13036.99658785,59.919648870003584,53480.3505408 2024-07-21,02:54:49.000,203,10973184,13325,0,1721530488,13036.962906299996,59.94079626000166,53480.30163096 2024-07-21,02:54:50.000,203,10973136,12925,0,1721530489,13036.97637892,59.919648870003584,53480.30861808001 2024-07-21,02:54:51.000,203,10973127,13085,0,1721530490,13036.962906299996,59.94784539000102,53480.315605200005 2024-07-21,02:54:52.000,203,10973119,12885,0,1721530491,13036.962906299996,59.94784539000102,53480.32957944 2024-07-21,02:54:53.000,203,10973172,12965,0,1721530492,13036.93596106,59.94784539000102,53480.28765672001 2024-07-21,02:54:54.000,203,10973156,13005,0,1721530493,13036.96964260999,59.9337471300023,53480.27368248 2024-07-21,02:54:55.000,203,10973168,13325,0,1721530494,13036.91575213,59.9689927799991,53480.25272112 2024-07-21,02:54:56.000,203,10973150,13005,0,1721530495,13036.92922474999,59.98309103999782,53480.27368248 2024-07-21,02:54:57.000,203,10973144,12845,0,1721530496,13036.92922474999,59.92669800000294,53480.30861808001 2024-07-21,02:54:58.000,203,10973142,12965,0,1721530497,13036.97637892,59.96194364999974,53480.32259232 2024-07-21,02:54:59.000,203,10973189,13285,0,1721530498,13036.94943367999,59.9689927799991,53480.27368248 2024-07-21,02:55:00.000,203,10973110,13085,0,1721530499,13036.942697369996,59.95489452000038,53480.28765672001 2024-07-21,02:55:01.000,203,10973132,13085,0,1721530500,13036.942697369996,59.9689927799991,53480.245734000004 2024-07-21,02:55:02.000,203,10973191,13165,0,1721530501,13036.93596106,59.94079626000166,53480.25970824001 2024-07-21,02:55:03.000,203,10973174,13045,0,1721530502,13036.92922474999,59.94079626000166,53480.28765672001 2024-07-21,02:55:04.000,203,10973177,12845,0,1721530503,13036.942697369996,59.94784539000102,53480.315605200005 2024-07-21,02:55:05.000,203,10973135,12965,0,1721530504,13036.93596106,59.94079626000166,53480.27368248 2024-07-21,02:55:06.000,203,10973123,13125,0,1721530505,13036.942697369996,59.9337471300023,53480.32259232 2024-07-21,02:55:07.000,203,10973131,12925,0,1721530506,13036.962906299996,59.96194364999974,53480.315605200005 2024-07-21,02:55:08.000,203,10973173,13045,0,1721530507,13036.92922474999,59.9337471300023,53480.30861808001 2024-07-21,02:55:09.000,203,10973159,13005,0,1721530508,13036.93596106,59.9689927799991,53480.32259232 2024-07-21,02:55:10.000,203,10973116,13125,0,1721530509,13036.94943367999,59.99718930000381,53480.25272112 2024-07-21,02:55:11.000,203,10973166,13085,0,1721530510,13036.942697369996,59.9689927799991,53480.28765672001 2024-07-21,02:55:12.000,203,10973140,13165,0,1721530511,13036.90901581999,59.9689927799991,53480.25272112 2024-07-21,02:55:13.000,203,10973175,12885,0,1721530512,13036.93596106,59.94784539000102,53480.32259232 2024-07-21,02:55:14.000,203,10973151,13125,0,1721530513,13036.90901581999,59.98309103999782,53480.245734000004 2024-07-21,02:55:15.000,203,10973118,13285,0,1721530514,13036.92922474999,59.97604190999846,53480.23175976 2024-07-21,02:55:16.000,203,10973111,13285,0,1721530515,13036.95616999,59.99014017000445,53480.27368248 2024-07-21,02:55:17.000,203,10973158,13205,0,1721530516,13036.989851539991,59.9689927799991,53480.28765672001 2024-07-21,02:55:18.000,203,10973175,13325,0,1721530517,13036.90901581999,59.97604190999846,53480.23175976 2024-07-21,02:55:19.000,203,10973103,13325,0,1721530518,13036.962906299996,60.00423843000317,53480.25970824001 2024-07-21,02:55:20.000,203,10973081,13125,0,1721530519,13036.96964260999,59.99014017000445,53480.25272112 2024-07-21,02:55:21.000,203,10973155,12925,0,1721530520,13036.99658785,60.01833669000189,53480.32259232 2024-07-21,02:55:22.000,203,10973165,13005,0,1721530521,13036.97637892,59.97604190999846,53480.2806696 2024-07-21,02:55:23.000,203,10973131,13325,0,1721530522,13036.99658785,60.00423843000317,53480.315605200005 2024-07-21,02:55:24.000,203,10973163,13005,0,1721530523,13037.023533089996,60.00423843000317,53480.34355368 2024-07-21,02:55:25.000,203,10973146,12925,0,1721530524,13037.01679678,59.99718930000381,53480.30163096 2024-07-21,02:55:26.000,203,10973129,13245,0,1721530525,13037.010060469991,60.01128756000253,53480.33656656001 2024-07-21,02:55:27.000,203,10973181,13405,0,1721530526,13037.063950949996,60.053582339998684,53480.364515040004 2024-07-21,02:55:28.000,203,10973154,13245,0,1721530527,13037.084159879996,60.06768060000468,53480.364515040004 2024-07-21,02:55:29.000,203,10973141,12965,0,1721530528,13037.117841430001,60.02538582000125,53480.37150216 2024-07-21,02:55:30.000,203,10973147,13125,0,1721530529,13037.124577739996,60.03243495000061,53480.3505408 2024-07-21,02:55:31.000,203,10973154,12965,0,1721530530,13037.138050360001,60.039484079999966,53480.39945064 2024-07-21,02:55:32.000,203,10973146,12885,0,1721530531,13037.124577739996,60.046533209999325,53480.364515040004 2024-07-21,02:55:33.000,203,10973172,13205,0,1721530532,13037.158259290001,60.046533209999325,53480.37848928001 2024-07-21,02:55:34.000,203,10973130,13045,0,1721530533,13037.151522979992,60.046533209999325,53480.364515040004 2024-07-21,02:55:35.000,203,10973189,13125,0,1721530534,13037.164995599996,60.06768060000468,53480.37848928001 2024-07-21,02:55:36.000,203,10973095,13165,0,1721530535,13037.151522979992,60.095877120002115,53480.34355368 2024-07-21,02:55:37.000,203,10973130,12925,0,1721530536,13037.191940839992,60.095877120002115,53480.364515040004 2024-07-21,02:55:38.000,203,10973170,13085,0,1721530537,13037.191940839992,60.12407363999955,53480.32957944 2024-07-21,02:55:39.000,203,10973109,12925,0,1721530538,13037.158259290001,60.102926250001474,53480.420412 2024-07-21,02:55:40.000,203,10973135,12925,0,1721530539,13037.212149769992,60.145221030004905,53480.3505408 2024-07-21,02:55:41.000,203,10973143,12925,0,1721530540,13037.178468220001,60.152270160004264,53480.34355368 2024-07-21,02:55:42.000,203,10973168,12805,0,1721530541,13037.164995599996,60.18751581000106,53480.32259232 2024-07-21,02:55:43.000,203,10973135,13165,0,1721530542,13037.178468220001,60.215712329998496,53480.33656656001 2024-07-21,02:55:44.000,203,10973158,13325,0,1721530543,13037.164995599996,60.20161406999978,53480.32259232 2024-07-21,02:55:45.000,203,10973147,12885,0,1721530544,13037.171731909992,60.152270160004264,53480.33656656001 2024-07-21,02:55:46.000,203,10973150,12885,0,1721530545,13037.185204529997,60.215712329998496,53480.30163096 2024-07-21,02:55:47.000,203,10973148,13085,0,1721530546,13037.198677150001,60.20866319999914,53480.30861808001 2024-07-21,02:55:48.000,203,10973129,13125,0,1721530547,13037.232358699992,60.20866319999914,53480.413424880004 2024-07-21,02:55:49.000,203,10973148,13005,0,1721530548,13037.212149769992,60.215712329998496,53480.34355368 2024-07-21,02:55:50.000,203,10973124,12885,0,1721530549,13037.205413459997,60.272105370000645,53480.32957944 2024-07-21,02:55:51.000,203,10973129,13005,0,1721530550,13037.185204529997,60.24390885000321,53480.315605200005 2024-07-21,02:55:52.000,203,10973183,13245,0,1721530551,13037.205413459997,60.25095798000257,53480.37150216 2024-07-21,02:55:53.000,203,10973151,13165,0,1721530552,13037.266040249997,60.279154500000004,53480.34355368 2024-07-21,02:55:54.000,203,10973121,13165,0,1721530553,13037.266040249997,60.30735102000472,53480.40643776001 2024-07-21,02:55:55.000,203,10973169,13085,0,1721530554,13037.286249179997,60.279154500000004,53480.37848928001 2024-07-21,02:55:56.000,203,10973153,12965,0,1721530555,13037.272776559992,60.29325275999872,53480.483296080005 2024-07-21,02:55:57.000,203,10973160,13125,0,1721530556,13037.306458109997,60.29325275999872,53480.40643776001 2024-07-21,02:55:58.000,203,10973152,13085,0,1721530557,13037.266040249997,60.30030188999808,53480.42739912001 2024-07-21,02:55:59.000,203,10973172,13205,0,1721530558,13037.292985489992,60.314400150004076,53480.45534760001 2024-07-21,02:56:00.000,203,10973168,13085,0,1721530559,13037.313194419992,60.321449280003435,53480.40643776001 2024-07-21,02:56:01.000,203,10973169,12765,0,1721530560,13037.333403349992,60.34964580000087,53480.44836048 2024-07-21,02:56:02.000,203,10973129,13005,0,1721530561,13037.292985489992,60.37784231999831,53480.413424880004 2024-07-21,02:56:03.000,203,10973186,13125,0,1721530562,13037.326667039997,60.34964580000087,53480.434386240006 2024-07-21,02:56:04.000,203,10973107,13125,0,1721530563,13037.346875969997,60.34964580000087,53480.49727032 2024-07-21,02:56:05.000,203,10973158,13125,0,1721530564,13037.319930730002,60.36374405999959,53480.4902832 2024-07-21,02:56:06.000,203,10973169,13285,0,1721530565,13037.346875969997,60.40603884000302,53480.44137336 2024-07-21,02:56:07.000,203,10973133,13045,0,1721530566,13037.353612279992,60.37079318999895,53480.50425744001 2024-07-21,02:56:08.000,203,10973157,12885,0,1721530567,13037.346875969997,60.34964580000087,53480.51124456 2024-07-21,02:56:09.000,203,10973206,13125,0,1721530568,13037.380557520002,60.38489144999767,53480.50425744001 2024-07-21,02:56:10.000,203,10973142,13005,0,1721530569,13037.367084899997,60.37079318999895,53480.45534760001 2024-07-21,02:56:11.000,203,10973189,12885,0,1721530570,13037.387293829997,60.38489144999767,53480.51823168 2024-07-21,02:56:12.000,203,10973184,12965,0,1721530571,13037.346875969997,60.4271862300011,53480.47630896001 2024-07-21,02:56:13.000,203,10973150,13245,0,1721530572,13037.373821209992,60.41308797000238,53480.49727032 2024-07-21,02:56:14.000,203,10973176,13325,0,1721530573,13037.380557520002,60.43423536000046,53480.51823168 2024-07-21,02:56:15.000,203,10973163,13085,0,1721530574,13037.346875969997,60.4271862300011,53480.483296080005 2024-07-21,02:56:16.000,203,10973151,13085,0,1721530575,13037.367084899997,60.41308797000238,53480.44137336 2024-07-21,02:56:17.000,203,10973124,13205,0,1721530576,13037.367084899997,60.441284489999816,53480.44836048 2024-07-21,02:56:18.000,203,10973135,12805,0,1721530577,13037.353612279992,60.448333619999175,53480.44836048 2024-07-21,02:56:19.000,203,10973145,13125,0,1721530578,13037.319930730002,60.455382749998535,53480.39246352 2024-07-21,02:56:20.000,203,10973141,13165,0,1721530579,13037.353612279992,60.448333619999175,53480.42739912001 2024-07-21,02:56:21.000,203,10973204,13005,0,1721530580,13037.340139660002,60.43423536000046,53480.45534760001 2024-07-21,02:56:22.000,203,10973155,13285,0,1721530581,13037.333403349992,60.42013710000174,53480.413424880004 2024-07-21,02:56:23.000,203,10973109,13085,0,1721530582,13037.326667039997,60.448333619999175,53480.46233472 2024-07-21,02:56:24.000,203,10973216,13445,0,1721530583,13037.306458109997,60.448333619999175,53480.434386240006 2024-07-21,02:56:25.000,203,10973174,13205,0,1721530584,13037.353612279992,60.455382749998535,53480.46233472 2024-07-21,02:56:26.000,203,10973162,13125,0,1721530585,13037.326667039997,60.4271862300011,53480.46233472 2024-07-21,02:56:27.000,203,10973155,13165,0,1721530586,13037.360348590002,60.462431879997894,53480.420412 2024-07-21,02:56:28.000,203,10973179,13085,0,1721530587,13037.333403349992,60.448333619999175,53480.42739912001 2024-07-21,02:56:29.000,203,10973156,13245,0,1721530588,13037.326667039997,60.47653014000389,53480.40643776001 2024-07-21,02:56:30.000,203,10973164,13205,0,1721530589,13037.333403349992,60.46948101000453,53480.37848928001 2024-07-21,02:56:31.000,203,10973189,13365,0,1721530590,13037.286249179997,60.47653014000389,53480.35752792001 2024-07-21,02:56:32.000,203,10973153,13045,0,1721530591,13037.306458109997,60.455382749998535,53480.39945064 2024-07-21,02:56:33.000,203,10973183,12845,0,1721530592,13037.306458109997,60.46948101000453,53480.39945064 2024-07-21,02:56:34.000,203,10973151,12965,0,1721530593,13037.299721800002,60.46948101000453,53480.385476400006 2024-07-21,02:56:35.000,203,10973146,12925,0,1721530594,13037.306458109997,60.490628400002606,53480.420412 2024-07-21,02:56:36.000,203,10973166,13005,0,1721530595,13037.266040249997,60.455382749998535,53480.40643776001 2024-07-21,02:56:37.000,203,10973150,12885,0,1721530596,13037.292985489992,60.47653014000389,53480.37848928001 2024-07-21,02:56:38.000,203,10973146,12845,0,1721530597,13037.239095010002,60.455382749998535,53480.35752792001 2024-07-21,02:56:39.000,203,10973192,13285,0,1721530598,13037.245831319997,60.441284489999816,53480.266695360006 2024-07-21,02:56:40.000,203,10973153,13165,0,1721530599,13037.252567629992,60.441284489999816,53480.32957944 2024-07-21,02:56:41.000,203,10973199,13285,0,1721530600,13037.239095010002,60.48357927000325,53480.32259232 2024-07-21,02:56:42.000,203,10973173,13045,0,1721530601,13037.218886080002,60.48357927000325,53480.34355368 2024-07-21,02:56:43.000,203,10973144,13085,0,1721530602,13037.212149769992,60.462431879997894,53480.32957944 2024-07-21,02:56:44.000,203,10973152,13285,0,1721530603,13037.198677150001,60.490628400002606,53480.32957944 2024-07-21,02:56:45.000,203,10973158,13045,0,1721530604,13037.232358699992,60.497677530001965,53480.32957944 2024-07-21,02:56:46.000,203,10973167,13045,0,1721530605,13037.191940839992,60.47653014000389,53480.315605200005 2024-07-21,02:56:47.000,203,10973169,13125,0,1721530606,13037.178468220001,60.47653014000389,53480.266695360006 2024-07-21,02:56:48.000,203,10973131,13005,0,1721530607,13037.158259290001,60.46948101000453,53480.29464384 2024-07-21,02:56:49.000,203,10973201,12925,0,1721530608,13037.151522979992,60.48357927000325,53480.266695360006 2024-07-21,02:56:50.000,203,10973169,12925,0,1721530609,13037.138050360001,60.46948101000453,53480.2806696 2024-07-21,02:56:51.000,203,10973195,13125,0,1721530610,13037.124577739996,60.490628400002606,53480.266695360006 2024-07-21,02:56:52.000,203,10973163,13085,0,1721530611,13037.124577739996,60.48357927000325,53480.30163096 2024-07-21,02:56:53.000,203,10973124,13285,0,1721530612,13037.131314049991,60.48357927000325,53480.2806696 2024-07-21,02:56:54.000,203,10973185,13045,0,1721530613,13037.097632500001,60.448333619999175,53480.29464384 2024-07-21,02:56:55.000,203,10973188,13365,0,1721530614,13037.111105119991,60.448333619999175,53480.2806696 2024-07-21,02:56:56.000,203,10973173,13045,0,1721530615,13037.063950949996,60.43423536000046,53480.23874688001 2024-07-21,02:56:57.000,203,10973151,13085,0,1721530616,13037.070687259991,60.455382749998535,53480.27368248 2024-07-21,02:56:58.000,203,10973130,13085,0,1721530617,13037.090896189991,60.462431879997894,53480.28765672001 2024-07-21,02:56:59.000,203,10973164,13005,0,1721530618,13037.043742019996,60.4271862300011,53480.25272112 2024-07-21,02:57:00.000,203,10973170,13285,0,1721530619,13037.070687259991,60.455382749998535,53480.25970824001 2024-07-21,02:57:01.000,203,10973184,13285,0,1721530620,13037.043742019996,60.46948101000453,53480.27368248 2024-07-21,02:57:02.000,203,10973164,13405,0,1721530621,13037.050478329991,60.4271862300011,53480.196824160004 2024-07-21,02:57:03.000,203,10973182,13045,0,1721530622,13037.05721464,60.43423536000046,53480.30163096 2024-07-21,02:57:04.000,203,10973143,12845,0,1721530623,13037.05721464,60.441284489999816,53480.21079840001 2024-07-21,02:57:05.000,203,10973160,13285,0,1721530624,13037.03700571,60.448333619999175,53480.22477264 2024-07-21,02:57:06.000,203,10973189,13045,0,1721530625,13037.043742019996,60.42013710000174,53480.196824160004 2024-07-21,02:57:07.000,203,10973168,13285,0,1721530626,13037.043742019996,60.3919405800043,53480.23874688001 2024-07-21,02:57:08.000,203,10973174,13205,0,1721530627,13037.010060469991,60.4271862300011,53480.22477264 2024-07-21,02:57:09.000,203,10973170,13045,0,1721530628,13037.003324159996,60.42013710000174,53480.22477264 2024-07-21,02:57:10.000,203,10973161,12885,0,1721530629,13036.99658785,60.4271862300011,53480.14092720001 2024-07-21,02:57:11.000,203,10973140,13005,0,1721530630,13036.983115229996,60.41308797000238,53480.23874688001 2024-07-21,02:57:12.000,203,10973166,13205,0,1721530631,13036.96964260999,60.46948101000453,53480.25272112 2024-07-21,02:57:13.000,203,10973136,12925,0,1721530632,13036.983115229996,60.43423536000046,53480.20381128 2024-07-21,02:57:14.000,203,10973149,13085,0,1721530633,13036.95616999,60.42013710000174,53480.196824160004 2024-07-21,02:57:15.000,203,10973158,13285,0,1721530634,13036.942697369996,60.462431879997894,53480.21079840001 2024-07-21,02:57:16.000,203,10973187,13165,0,1721530635,13036.962906299996,60.455382749998535,53480.23874688001 2024-07-21,02:57:17.000,203,10973163,13245,0,1721530636,13036.95616999,60.4271862300011,53480.16887568001 2024-07-21,02:57:18.000,203,10973168,13285,0,1721530637,13036.93596106,60.43423536000046,53480.1758628 2024-07-21,02:57:19.000,203,10973176,13285,0,1721530638,13036.882070579995,60.448333619999175,53480.21079840001 2024-07-21,02:57:20.000,203,10973182,13005,0,1721530639,13036.86859795999,60.43423536000046,53480.18284992 2024-07-21,02:57:21.000,203,10973185,12885,0,1721530640,13036.83491641,60.448333619999175,53480.196824160004 2024-07-21,02:57:22.000,203,10973138,13085,0,1721530641,13036.861861649995,60.462431879997894,53480.147914320005 2024-07-21,02:57:23.000,203,10973157,13165,0,1721530642,13036.861861649995,60.4271862300011,53480.14092720001 2024-07-21,02:57:24.000,203,10973177,13005,0,1721530643,13036.81470748,60.46948101000453,53480.14092720001 2024-07-21,02:57:25.000,203,10973204,13485,0,1721530644,13036.781025929995,60.48357927000325,53480.07105600001 2024-07-21,02:57:26.000,203,10973176,13285,0,1721530645,13036.78776223999,60.46948101000453,53480.01515904 2024-07-21,02:57:27.000,203,10973155,13285,0,1721530646,13036.76755330999,60.462431879997894,53479.980223440005 2024-07-21,02:57:28.000,203,10973165,12965,0,1721530647,13036.75408069,60.48357927000325,53480.04310752001 2024-07-21,02:57:29.000,203,10973164,13285,0,1721530648,13036.73387176,60.490628400002606,53480.02214616001 2024-07-21,02:57:30.000,203,10973138,13085,0,1721530649,13036.74734437999,60.490628400002606,53480.12695296 2024-07-21,02:57:31.000,203,10973187,13045,0,1721530650,13036.72713544999,60.455382749998535,53480.05708176 2024-07-21,02:57:32.000,203,10973164,13125,0,1721530651,13036.74734437999,60.462431879997894,53480.050094640006 2024-07-21,02:57:33.000,203,10973198,12885,0,1721530652,13036.70692651999,60.455382749998535,53480.11297872 2024-07-21,02:57:34.000,203,10973154,13205,0,1721530653,13036.700190209995,60.448333619999175,53480.04310752001 2024-07-21,02:57:35.000,203,10973176,13245,0,1721530654,13036.6934539,60.462431879997894,53480.050094640006 2024-07-21,02:57:36.000,203,10973153,13085,0,1721530655,13036.68671758999,60.441284489999816,53480.00817192 2024-07-21,02:57:37.000,203,10973181,12925,0,1721530656,13036.68671758999,60.448333619999175,53480.01515904 2024-07-21,02:57:38.000,203,10973204,12925,0,1721530657,13036.68671758999,60.46948101000453,53480.0361204 2024-07-21,02:57:39.000,203,10973083,13125,0,1721530658,13036.700190209995,60.46948101000453,53480.02214616001 2024-07-21,02:57:40.000,203,10973146,13405,0,1721530659,13036.679981279995,60.455382749998535,53479.98721056 2024-07-21,02:57:41.000,203,10973181,13245,0,1721530660,13036.67324497,60.48357927000325,53479.95926208 2024-07-21,02:57:42.000,203,10973141,12965,0,1721530661,13036.679981279995,60.455382749998535,53480.00817192 2024-07-21,02:57:43.000,203,10973180,13245,0,1721530662,13036.67324497,60.48357927000325,53479.99419768 2024-07-21,02:57:44.000,203,10973151,13085,0,1721530663,13036.659772349994,60.48357927000325,53479.980223440005 2024-07-21,02:57:45.000,203,10973198,13125,0,1721530664,13036.679981279995,60.448333619999175,53479.97323632001 2024-07-21,02:57:46.000,203,10973192,13205,0,1721530665,13036.659772349994,60.47653014000389,53479.95926208 2024-07-21,02:57:47.000,203,10973167,12805,0,1721530666,13036.66650865999,60.46948101000453,53479.98721056 2024-07-21,02:57:48.000,203,10973135,13125,0,1721530667,13036.659772349994,60.504726660001324,53479.92432648001 2024-07-21,02:57:49.000,203,10973142,13085,0,1721530668,13036.659772349994,60.511775790000684,53479.92432648001 2024-07-21,02:57:50.000,203,10973161,13325,0,1721530669,13036.62609079999,60.48357927000325,53479.861442400004 2024-07-21,02:57:51.000,203,10973181,13125,0,1721530670,13036.599145559994,60.51882492000004,53479.86842952 2024-07-21,02:57:52.000,203,10973160,13125,0,1721530671,13036.62609079999,60.48357927000325,53479.896378 2024-07-21,02:57:53.000,203,10973143,13005,0,1721530672,13036.64629972999,60.5258740499994,53479.87541664001 2024-07-21,02:57:54.000,203,10973156,13205,0,1721530673,13036.64629972999,60.497677530001965,53479.896378 2024-07-21,02:57:55.000,203,10973175,13045,0,1721530674,13036.61261818,60.511775790000684,53479.92432648001 2024-07-21,02:57:56.000,203,10973186,13085,0,1721530675,13036.61261818,60.47653014000389,53479.931313600006 2024-07-21,02:57:57.000,203,10973133,13325,0,1721530676,13036.60588186999,60.455382749998535,53479.9662492 2024-07-21,02:57:58.000,203,10973188,13365,0,1721530677,13036.63282711,60.490628400002606,53479.90336512001 2024-07-21,02:57:59.000,203,10973178,13285,0,1721530678,13036.62609079999,60.462431879997894,53479.94528784 2024-07-21,02:58:00.000,203,10973174,13205,0,1721530679,13036.62609079999,60.504726660001324,53479.896378 2024-07-21,02:58:01.000,203,10973189,12925,0,1721530680,13036.60588186999,60.490628400002606,53479.861442400004 2024-07-21,02:58:02.000,203,10973181,13245,0,1721530681,13036.572200319999,60.490628400002606,53479.90336512001 2024-07-21,02:58:03.000,203,10973128,13205,0,1721530682,13036.56546400999,60.46948101000453,53479.882403760006 2024-07-21,02:58:04.000,203,10973142,13005,0,1721530683,13036.578936629994,60.48357927000325,53479.861442400004 2024-07-21,02:58:05.000,203,10973180,13165,0,1721530684,13036.558727699994,60.504726660001324,53479.92432648001 2024-07-21,02:58:06.000,203,10973123,13005,0,1721530685,13036.54525507999,60.53292317999876,53479.90336512001 2024-07-21,02:58:07.000,203,10973168,13085,0,1721530686,13036.592409249999,60.48357927000325,53479.882403760006 2024-07-21,02:58:08.000,203,10973133,13165,0,1721530687,13036.572200319999,60.504726660001324,53479.91733936 2024-07-21,02:58:09.000,203,10973139,13285,0,1721530688,13036.56546400999,60.53997230999812,53479.90336512001 2024-07-21,02:58:10.000,203,10973199,13405,0,1721530689,13036.599145559994,60.51882492000004,53479.910352240004 2024-07-21,02:58:11.000,203,10973159,13085,0,1721530690,13036.56546400999,60.504726660001324,53479.94528784 2024-07-21,02:58:12.000,203,10973200,12925,0,1721530691,13036.56546400999,60.554070570004114,53479.93830072 2024-07-21,02:58:13.000,203,10973111,12925,0,1721530692,13036.551991389999,60.511775790000684,53479.896378 2024-07-21,02:58:14.000,203,10973154,13165,0,1721530693,13036.599145559994,60.554070570004114,53479.93830072 2024-07-21,02:58:15.000,203,10973125,13005,0,1721530694,13036.58567293999,60.57521796000219,53479.896378 2024-07-21,02:58:16.000,203,10973175,12845,0,1721530695,13036.558727699994,60.554070570004114,53479.882403760006 2024-07-21,02:58:17.000,203,10973095,13205,0,1721530696,13036.578936629994,60.57521796000219,53479.90336512001 2024-07-21,02:58:18.000,203,10973138,12965,0,1721530697,13036.578936629994,60.58226709000155,53479.86842952 2024-07-21,02:58:19.000,203,10973189,12965,0,1721530698,13036.58567293999,60.561119700003474,53479.896378 2024-07-21,02:58:20.000,203,10973155,13085,0,1721530699,13036.58567293999,60.554070570004114,53479.896378 2024-07-21,02:58:21.000,203,10973149,12925,0,1721530700,13036.61261818,60.56816883000283,53479.86842952 2024-07-21,02:58:22.000,203,10973164,13165,0,1721530701,13036.639563419994,60.56816883000283,53479.910352240004 2024-07-21,02:58:23.000,203,10973137,13045,0,1721530702,13036.639563419994,60.57521796000219,53479.91733936 2024-07-21,02:58:24.000,203,10973177,12725,0,1721530703,13036.63282711,60.554070570004114,53479.94528784 2024-07-21,02:58:25.000,203,10973144,12965,0,1721530704,13036.64629972999,60.56816883000283,53479.95227496001 2024-07-21,02:58:26.000,203,10973202,13125,0,1721530705,13036.61261818,60.57521796000219,53479.90336512001 2024-07-21,02:58:27.000,203,10973198,13445,0,1721530706,13036.64629972999,60.57521796000219,53479.88939088 2024-07-21,02:58:28.000,203,10973140,13085,0,1721530707,13036.65303604,60.59636535000027,53479.94528784 2024-07-21,02:58:29.000,203,10973170,13245,0,1721530708,13036.64629972999,60.624561869997706,53479.931313600006 2024-07-21,02:58:30.000,203,10973162,13245,0,1721530709,13036.66650865999,60.624561869997706,53479.95227496001 2024-07-21,02:58:31.000,203,10973135,12925,0,1721530710,13036.65303604,60.61751273999835,53479.95227496001 2024-07-21,02:58:32.000,203,10973161,12925,0,1721530711,13036.679981279995,60.64570926000306,53479.95227496001 2024-07-21,02:58:33.000,203,10973184,13205,0,1721530712,13036.679981279995,60.61751273999835,53479.95926208 2024-07-21,02:58:34.000,203,10973174,13245,0,1721530713,13036.68671758999,60.6386601300037,53480.02214616001 2024-07-21,02:58:35.000,203,10973191,13165,0,1721530714,13036.70692651999,60.624561869997706,53480.01515904 2024-07-21,02:58:36.000,203,10973185,12965,0,1721530715,13036.720399139995,60.64570926000306,53480.0361204 2024-07-21,02:58:37.000,203,10973135,13445,0,1721530716,13036.740608069995,60.6386601300037,53480.06406888 2024-07-21,02:58:38.000,203,10973085,13085,0,1721530717,13036.73387176,60.673905780000496,53480.06406888 2024-07-21,02:58:39.000,203,10973182,13245,0,1721530718,13036.740608069995,60.680954909999855,53480.050094640006 2024-07-21,02:58:40.000,203,10973182,13125,0,1721530719,13036.76755330999,60.673905780000496,53480.078043120004 2024-07-21,02:58:41.000,203,10973167,13285,0,1721530720,13036.74734437999,60.69505316999857,53480.09201736001 2024-07-21,02:58:42.000,203,10973146,13405,0,1721530721,13036.760816999995,60.688004039999214,53480.06406888 2024-07-21,02:58:43.000,203,10973147,13285,0,1721530722,13036.78776223999,60.69505316999857,53480.078043120004 2024-07-21,02:58:44.000,203,10973136,13285,0,1721530723,13036.781025929995,60.71620056000393,53480.09201736001 2024-07-21,02:58:45.000,203,10973146,13125,0,1721530724,13036.801234859995,60.70915143000457,53480.1059916 2024-07-21,02:58:46.000,203,10973166,13205,0,1721530725,13036.760816999995,60.74439708000136,53480.08503024 2024-07-21,02:58:47.000,203,10973162,13285,0,1721530726,13036.78776223999,60.71620056000393,53480.06406888 2024-07-21,02:58:48.000,203,10973132,13285,0,1721530727,13036.77428962,60.723249690003286,53480.099004480006 2024-07-21,02:58:49.000,203,10973157,13005,0,1721530728,13036.76755330999,60.76554446999944,53480.078043120004 2024-07-21,02:58:50.000,203,10973159,13165,0,1721530729,13036.801234859995,60.75144621000072,53480.13394008 2024-07-21,02:58:51.000,203,10973166,13125,0,1721530730,13036.75408069,60.737347950002004,53480.18284992 2024-07-21,02:58:52.000,203,10973179,12925,0,1721530731,13036.76755330999,60.737347950002004,53480.13394008 2024-07-21,02:58:53.000,203,10973112,13525,0,1721530732,13036.760816999995,60.75144621000072,53480.16887568001 2024-07-21,02:58:54.000,203,10973160,13245,0,1721530733,13036.760816999995,60.7725935999988,53480.11297872 2024-07-21,02:58:55.000,203,10973152,13205,0,1721530734,13036.79449855,60.75144621000072,53480.11996584001 2024-07-21,02:58:56.000,203,10973167,13325,0,1721530735,13036.760816999995,60.75144621000072,53480.099004480006 2024-07-21,02:58:57.000,203,10973168,13285,0,1721530736,13036.760816999995,60.737347950002004,53480.08503024 2024-07-21,02:58:58.000,203,10973134,13285,0,1721530737,13036.78776223999,60.75144621000072,53480.11996584001 2024-07-21,02:58:59.000,203,10973208,13085,0,1721530738,13036.79449855,60.75144621000072,53480.09201736001 2024-07-21,02:59:00.000,203,10973178,13045,0,1721530739,13036.78776223999,60.76554446999944,53480.13394008 2024-07-21,02:59:01.000,203,10973222,13005,0,1721530740,13036.79449855,60.74439708000136,53480.14092720001 2024-07-21,02:59:02.000,203,10973174,13125,0,1721530741,13036.801234859995,60.737347950002004,53480.15490144 2024-07-21,02:59:03.000,203,10973141,13165,0,1721530742,13036.77428962,60.75144621000072,53480.147914320005 2024-07-21,02:59:04.000,203,10973147,13445,0,1721530743,13036.801234859995,60.76554446999944,53480.16188856 2024-07-21,02:59:05.000,203,10973192,12765,0,1721530744,13036.81470748,60.75849534000008,53480.16887568001 2024-07-21,02:59:06.000,203,10973159,13085,0,1721530745,13036.77428962,60.79374099000415,53480.196824160004 2024-07-21,02:59:07.000,203,10973193,13245,0,1721530746,13036.79449855,60.74439708000136,53480.16887568001 2024-07-21,02:59:08.000,203,10973131,12885,0,1721530747,13036.79449855,60.7725935999988,53480.1758628 2024-07-21,02:59:09.000,203,10973162,13005,0,1721530748,13036.78776223999,60.75849534000008,53480.22477264 2024-07-21,02:59:10.000,203,10973190,13285,0,1721530749,13036.78776223999,60.77964272999816,53480.23175976 2024-07-21,02:59:11.000,203,10973182,13125,0,1721530750,13036.77428962,60.77964272999816,53480.22477264 2024-07-21,02:59:12.000,203,10973153,12965,0,1721530751,13036.81470748,60.7725935999988,53480.21079840001 2024-07-21,02:59:13.000,203,10973150,13285,0,1721530752,13036.80797116999,60.80079012000351,53480.23874688001 2024-07-21,02:59:14.000,203,10973166,13085,0,1721530753,13036.79449855,60.76554446999944,53480.21079840001 2024-07-21,02:59:15.000,203,10973174,13005,0,1721530754,13036.79449855,60.74439708000136,53480.25970824001 2024-07-21,02:59:16.000,203,10973213,13045,0,1721530755,13036.79449855,60.77964272999816,53480.27368248 2024-07-21,02:59:17.000,203,10973172,12965,0,1721530756,13036.82818009999,60.7725935999988,53480.29464384 2024-07-21,02:59:18.000,203,10973147,13285,0,1721530757,13036.82818009999,60.7725935999988,53480.25970824001 2024-07-21,02:59:19.000,203,10973168,13085,0,1721530758,13036.83491641,60.80079012000351,53480.23874688001 2024-07-21,02:59:20.000,203,10973186,13045,0,1721530759,13036.82818009999,60.70915143000457,53480.23874688001 2024-07-21,02:59:21.000,203,10973143,13085,0,1721530760,13036.83491641,60.71620056000393,53480.22477264 2024-07-21,02:59:22.000,203,10973152,13605,0,1721530761,13036.83491641,60.70915143000457,53480.2806696 2024-07-21,02:59:23.000,203,10973096,13085,0,1721530762,13036.81470748,60.737347950002004,53480.25272112 2024-07-21,02:59:24.000,203,10973125,13125,0,1721530763,13036.821443789995,60.74439708000136,53480.30163096 2024-07-21,02:59:25.000,203,10973189,12765,0,1721530764,13036.861861649995,60.75144621000072,53480.28765672001 2024-07-21,02:59:26.000,203,10973198,13285,0,1721530765,13036.85512534,60.75144621000072,53480.32259232 2024-07-21,02:59:27.000,203,10973155,13005,0,1721530766,13036.82818009999,60.70915143000457,53480.2806696 2024-07-21,02:59:28.000,203,10973140,13205,0,1721530767,13036.84838902999,60.75144621000072,53480.23874688001 2024-07-21,02:59:29.000,203,10973179,13445,0,1721530768,13036.88880688999,60.77964272999816,53480.2806696 2024-07-21,02:59:30.000,203,10973198,12925,0,1721530769,13036.84838902999,60.77964272999816,53480.34355368 2024-07-21,02:59:31.000,203,10973151,13245,0,1721530770,13036.86859795999,60.79374099000415,53480.32957944 2024-07-21,02:59:32.000,203,10973183,13005,0,1721530771,13036.861861649995,60.79374099000415,53480.25970824001 2024-07-21,02:59:33.000,203,10973223,13085,0,1721530772,13036.88880688999,60.79374099000415,53480.30861808001 2024-07-21,02:59:34.000,203,10973210,12885,0,1721530773,13036.88880688999,60.80079012000351,53480.32957944 2024-07-21,02:59:35.000,203,10973198,13125,0,1721530774,13036.88880688999,60.82193751000159,53480.32259232 2024-07-21,02:59:36.000,203,10973211,13205,0,1721530775,13036.90901581999,60.81488838000223,53480.315605200005 2024-07-21,02:59:37.000,203,10973191,13205,0,1721530776,13036.8955432,60.81488838000223,53480.33656656001 2024-07-21,02:59:38.000,203,10973156,13325,0,1721530777,13036.88880688999,60.786691860004794,53480.33656656001 2024-07-21,02:59:39.000,203,10973218,13125,0,1721530778,13036.902279509995,60.83603577000031,53480.28765672001 2024-07-21,02:59:40.000,203,10973207,13285,0,1721530779,13036.882070579995,60.82898664000095,53480.30163096 2024-07-21,02:59:41.000,203,10973140,13245,0,1721530780,13036.87533427,60.84308489999967,53480.266695360006 2024-07-21,02:59:42.000,203,10973140,13125,0,1721530781,13036.8955432,60.87833055000374,53480.266695360006 2024-07-21,02:59:43.000,203,10973183,12925,0,1721530782,13036.902279509995,60.87833055000374,53480.29464384 2024-07-21,02:59:44.000,203,10973196,13405,0,1721530783,13036.92922474999,60.899477940001816,53480.28765672001 2024-07-21,02:59:45.000,203,10973200,13165,0,1721530784,13036.93596106,60.8853796800031,53480.2806696 2024-07-21,02:59:46.000,203,10973179,13045,0,1721530785,13036.91575213,60.89242881000246,53480.28765672001 2024-07-21,02:59:47.000,203,10973206,13085,0,1721530786,13036.93596106,60.8853796800031,53480.30861808001 2024-07-21,02:59:48.000,203,10973163,12925,0,1721530787,13036.962906299996,60.913576200000534,53480.27368248 2024-07-21,02:59:49.000,203,10973187,12845,0,1721530788,13036.97637892,60.94177271999797,53480.33656656001 2024-07-21,02:59:50.000,203,10973226,13045,0,1721530789,13036.962906299996,60.93472358999861,53480.32957944 2024-07-21,02:59:51.000,203,10973199,13045,0,1721530790,13036.96964260999,60.93472358999861,53480.34355368 2024-07-21,02:59:52.000,203,10973194,13125,0,1721530791,13036.962906299996,60.962920110003324,53480.34355368 2024-07-21,02:59:53.000,203,10973202,13045,0,1721530792,13036.97637892,60.94177271999797,53480.37150216 2024-07-21,02:59:54.000,203,10973164,13125,0,1721530793,13036.99658785,60.955870980003965,53480.3505408 2024-07-21,02:59:55.000,203,10973184,13125,0,1721530794,13037.043742019996,60.96996924000268,53480.364515040004 2024-07-21,02:59:56.000,203,10973158,13365,0,1721530795,13036.99658785,60.913576200000534,53480.39945064 2024-07-21,02:59:57.000,203,10973219,13125,0,1721530796,13037.023533089996,60.962920110003324,53480.37848928001 2024-07-21,02:59:58.000,203,10973144,13005,0,1721530797,13037.070687259991,60.962920110003324,53480.37150216 2024-07-21,02:59:59.000,203,10973187,12925,0,1721530798,13037.03700571,60.93472358999861,53480.413424880004 2024-07-21,03:00:00.000,203,10973167,13205,0,1721530799,13037.043742019996,60.92062532999989,53480.37150216 2024-07-21,03:00:01.000,203,10973184,13445,0,1721530800,13037.05721464,60.97701837000204,53480.37848928001 2024-07-21,03:00:02.000,203,10973202,12845,0,1721530801,13037.010060469991,60.93472358999861,53480.37848928001 2024-07-21,03:00:03.000,203,10973185,13125,0,1721530802,13037.050478329991,60.962920110003324,53480.37150216 2024-07-21,03:00:04.000,203,10973185,12965,0,1721530803,13037.03700571,60.9840675000014,53480.33656656001 2024-07-21,03:00:05.000,203,10973181,13205,0,1721530804,13037.084159879996,60.9840675000014,53480.29464384 2024-07-21,03:00:06.000,203,10973167,12965,0,1721530805,13037.063950949996,60.9840675000014,53480.34355368 2024-07-21,03:00:07.000,203,10973213,13085,0,1721530806,13037.05721464,60.97701837000204,53480.385476400006 2024-07-21,03:00:08.000,203,10973166,13245,0,1721530807,13037.01679678,60.99816576000012,53480.3505408 2024-07-21,03:00:09.000,203,10973184,12965,0,1721530808,13037.05721464,60.99816576000012,53480.385476400006 2024-07-21,03:00:10.000,203,10973151,13285,0,1721530809,13037.010060469991,60.9840675000014,53480.34355368 2024-07-21,03:00:11.000,203,10973174,12925,0,1721530810,13037.010060469991,61.00521488999948,53480.33656656001 2024-07-21,03:00:12.000,203,10973242,13285,0,1721530811,13037.010060469991,60.9840675000014,53480.32259232 2024-07-21,03:00:13.000,203,10973120,13005,0,1721530812,13037.010060469991,61.03341141000419,53480.30163096 2024-07-21,03:00:14.000,203,10973187,12965,0,1721530813,13036.983115229996,61.04750967000291,53480.28765672001 2024-07-21,03:00:15.000,203,10973194,13005,0,1721530814,13037.003324159996,61.02636228000483,53480.28765672001 2024-07-21,03:00:16.000,203,10973214,13405,0,1721530815,13037.003324159996,61.03341141000419,53480.266695360006 2024-07-21,03:00:17.000,203,10973176,13205,0,1721530816,13036.983115229996,60.9840675000014,53480.39246352 2024-07-21,03:00:18.000,203,10973174,12965,0,1721530817,13036.983115229996,61.00521488999948,53480.315605200005 2024-07-21,03:00:19.000,203,10973175,13005,0,1721530818,13036.983115229996,60.97701837000204,53480.315605200005 2024-07-21,03:00:20.000,203,10973167,13125,0,1721530819,13036.94943367999,60.9840675000014,53480.35752792001 2024-07-21,03:00:21.000,203,10973174,13005,0,1721530820,13036.95616999,61.01226401999884,53480.3505408 2024-07-21,03:00:22.000,203,10973177,13005,0,1721530821,13036.962906299996,60.99816576000012,53480.33656656001 2024-07-21,03:00:23.000,203,10973187,13285,0,1721530822,13036.94943367999,60.962920110003324,53480.3505408 2024-07-21,03:00:24.000,203,10973169,12925,0,1721530823,13036.95616999,60.99816576000012,53480.364515040004 2024-07-21,03:00:25.000,203,10973165,13285,0,1721530824,13036.962906299996,60.97701837000204,53480.30163096 2024-07-21,03:00:26.000,203,10973197,13125,0,1721530825,13036.962906299996,60.96996924000268,53480.27368248 2024-07-21,03:00:27.000,203,10973154,12925,0,1721530826,13036.93596106,60.96996924000268,53480.315605200005 2024-07-21,03:00:28.000,203,10973161,13045,0,1721530827,13036.90901581999,60.9840675000014,53480.30163096 2024-07-21,03:00:29.000,203,10973168,12925,0,1721530828,13036.92922474999,61.01226401999884,53480.34355368 2024-07-21,03:00:30.000,203,10973203,13085,0,1721530829,13036.91575213,60.99816576000012,53480.34355368 2024-07-21,03:00:31.000,203,10973207,13005,0,1721530830,13036.90901581999,61.00521488999948,53480.32259232 2024-07-21,03:00:32.000,203,10973159,12965,0,1721530831,13036.8955432,61.0193131499982,53480.315605200005 2024-07-21,03:00:33.000,203,10973231,12965,0,1721530832,13036.902279509995,61.01226401999884,53480.25272112 2024-07-21,03:00:34.000,203,10973241,12965,0,1721530833,13036.902279509995,61.00521488999948,53480.25970824001 2024-07-21,03:00:35.000,203,10973178,12965,0,1721530834,13036.8955432,60.9840675000014,53480.27368248 2024-07-21,03:00:36.000,203,10973164,13165,0,1721530835,13036.90901581999,60.99111663000076,53480.27368248 2024-07-21,03:00:37.000,203,10973150,13165,0,1721530836,13036.882070579995,60.962920110003324,53480.30861808001 2024-07-21,03:00:38.000,203,10973160,13325,0,1721530837,13036.91575213,60.9840675000014,53480.30163096 2024-07-21,03:00:39.000,203,10973189,13125,0,1721530838,13036.902279509995,60.97701837000204,53480.30163096 2024-07-21,03:00:40.000,203,10973138,13005,0,1721530839,13036.861861649995,60.99111663000076,53480.32957944 2024-07-21,03:00:41.000,203,10973176,13285,0,1721530840,13036.84838902999,60.99111663000076,53480.25272112 2024-07-21,03:00:42.000,203,10973199,13125,0,1721530841,13036.8955432,60.955870980003965,53480.28765672001 2024-07-21,03:00:43.000,203,10973148,13045,0,1721530842,13036.86859795999,60.97701837000204,53480.23874688001 2024-07-21,03:00:44.000,203,10973168,13125,0,1721530843,13036.861861649995,60.96996924000268,53480.29464384 2024-07-21,03:00:45.000,203,10973180,13245,0,1721530844,13036.86859795999,60.99111663000076,53480.217785520006 2024-07-21,03:00:46.000,203,10973238,13365,0,1721530845,13036.841652719995,60.96996924000268,53480.25272112 2024-07-21,03:00:47.000,203,10973157,13285,0,1721530846,13036.82818009999,60.96996924000268,53480.23175976 2024-07-21,03:00:48.000,203,10973205,13005,0,1721530847,13036.78776223999,60.9840675000014,53480.29464384 2024-07-21,03:00:49.000,203,10973194,13045,0,1721530848,13036.84838902999,60.948821850004606,53480.28765672001 2024-07-21,03:00:50.000,203,10973192,13125,0,1721530849,13036.801234859995,60.948821850004606,53480.22477264 2024-07-21,03:00:51.000,203,10973174,13165,0,1721530850,13036.781025929995,60.955870980003965,53480.21079840001 2024-07-21,03:00:52.000,203,10973191,12885,0,1721530851,13036.81470748,60.97701837000204,53480.21079840001 2024-07-21,03:00:53.000,203,10973143,13205,0,1721530852,13036.76755330999,60.99816576000012,53480.1758628 2024-07-21,03:00:54.000,203,10973162,13325,0,1721530853,13036.76755330999,60.9840675000014,53480.196824160004 2024-07-21,03:00:55.000,203,10973274,13245,0,1721530854,13036.75408069,60.96996924000268,53480.18983704001 2024-07-21,03:00:56.000,203,10973204,13165,0,1721530855,13036.70692651999,60.97701837000204,53480.18284992 2024-07-21,03:00:57.000,203,10973199,12925,0,1721530856,13036.73387176,60.99111663000076,53480.13394008 2024-07-21,03:00:58.000,203,10973171,12965,0,1721530857,13036.740608069995,60.97701837000204,53480.147914320005 2024-07-21,03:00:59.000,203,10973159,12925,0,1721530858,13036.70692651999,61.00521488999948,53480.11996584001 2024-07-21,03:01:00.000,203,10973174,13245,0,1721530859,13036.6934539,60.99111663000076,53480.1758628 2024-07-21,03:01:01.000,203,10973214,13085,0,1721530860,13036.6934539,61.01226401999884,53480.147914320005 2024-07-21,03:01:02.000,203,10973191,13125,0,1721530861,13036.679981279995,60.9840675000014,53480.16188856 2024-07-21,03:01:03.000,203,10973226,13285,0,1721530862,13036.659772349994,60.97701837000204,53480.21079840001 2024-07-21,03:01:04.000,203,10973191,13205,0,1721530863,13036.66650865999,60.99111663000076,53480.21079840001 2024-07-21,03:01:05.000,203,10973136,12805,0,1721530864,13036.63282711,60.99816576000012,53480.22477264 2024-07-21,03:01:06.000,203,10973200,13485,0,1721530865,13036.639563419994,60.94177271999797,53480.217785520006 2024-07-21,03:01:07.000,203,10973181,13045,0,1721530866,13036.599145559994,60.96996924000268,53480.14092720001 2024-07-21,03:01:08.000,203,10973179,13005,0,1721530867,13036.56546400999,60.97701837000204,53480.08503024 2024-07-21,03:01:09.000,203,10973213,13245,0,1721530868,13036.558727699994,60.948821850004606,53480.12695296 2024-07-21,03:01:10.000,203,10973170,13325,0,1721530869,13036.551991389999,60.94177271999797,53480.12695296 2024-07-21,03:01:11.000,203,10973166,13165,0,1721530870,13036.531782459999,60.948821850004606,53480.09201736001 2024-07-21,03:01:12.000,203,10973198,12885,0,1721530871,13036.531782459999,60.93472358999861,53480.11297872 2024-07-21,03:01:13.000,203,10973221,13165,0,1721530872,13036.504837219989,60.92767445999925,53480.07105600001 2024-07-21,03:01:14.000,203,10973140,13285,0,1721530873,13036.511573529999,60.92062532999989,53480.078043120004 2024-07-21,03:01:15.000,203,10973199,13165,0,1721530874,13036.525046149989,60.94177271999797,53480.06406888 2024-07-21,03:01:16.000,203,10973172,13605,0,1721530875,13036.498100909994,60.92767445999925,53480.00817192 2024-07-21,03:01:17.000,203,10973201,13245,0,1721530876,13036.430737809998,60.906527070001175,53479.98721056 2024-07-21,03:01:18.000,203,10973136,12845,0,1721530877,13036.437474119994,60.913576200000534,53480.050094640006 2024-07-21,03:01:19.000,203,10973174,12965,0,1721530878,13036.424001499989,60.89242881000246,53480.04310752001 2024-07-21,03:01:20.000,203,10973170,13005,0,1721530879,13036.376847329993,60.864232289997744,53480.01515904 2024-07-21,03:01:21.000,203,10973181,13245,0,1721530880,13036.383583639989,60.87128142000438,53480.00817192 2024-07-21,03:01:22.000,203,10973206,13085,0,1721530881,13036.417265189993,60.8853796800031,53480.06406888 2024-07-21,03:01:23.000,203,10973154,13125,0,1721530882,13036.376847329993,60.83603577000031,53480.05708176 2024-07-21,03:01:24.000,203,10973207,13365,0,1721530883,13036.349902089998,60.84308489999967,53480.04310752001 2024-07-21,03:01:25.000,203,10973191,13285,0,1721530884,13036.343165779988,60.82193751000159,53480.00118480001 2024-07-21,03:01:26.000,203,10973188,13005,0,1721530885,13036.302747919988,60.80783925000287,53479.99419768 2024-07-21,03:01:27.000,203,10973167,13205,0,1721530886,13036.296011609993,60.80783925000287,53479.98721056 2024-07-21,03:01:28.000,203,10973201,13285,0,1721530887,13036.235384819993,60.80079012000351,53479.9662492 2024-07-21,03:01:29.000,203,10973211,13085,0,1721530888,13036.296011609993,60.79374099000415,53479.97323632001 2024-07-21,03:01:30.000,203,10973213,13205,0,1721530889,13036.215175889993,60.786691860004794,53479.931313600006 2024-07-21,03:01:31.000,203,10973210,13005,0,1721530890,13036.208439579998,60.81488838000223,53479.90336512001 2024-07-21,03:01:32.000,203,10973187,13005,0,1721530891,13036.181494340002,60.786691860004794,53479.92432648001 2024-07-21,03:01:33.000,203,10973162,12885,0,1721530892,13036.181494340002,60.77964272999816,53479.882403760006 2024-07-21,03:01:34.000,203,10973186,12965,0,1721530893,13036.168021719997,60.786691860004794,53479.882403760006 2024-07-21,03:01:35.000,203,10973207,13005,0,1721530894,13036.127603859997,60.79374099000415,53479.84746816 2024-07-21,03:01:36.000,203,10973189,13125,0,1721530895,13036.087185999997,60.80783925000287,53479.861442400004 2024-07-21,03:01:37.000,203,10973183,13325,0,1721530896,13036.080449690002,60.7725935999988,53479.882403760006 2024-07-21,03:01:38.000,203,10973230,13005,0,1721530897,13036.053504449992,60.7725935999988,53479.83349392001 2024-07-21,03:01:39.000,203,10973197,13605,0,1721530898,13036.060240760002,60.76554446999944,53479.80554544001 2024-07-21,03:01:40.000,203,10973193,13285,0,1721530899,13036.060240760002,60.7725935999988,53479.81951968 2024-07-21,03:01:41.000,203,10973150,12885,0,1721530900,13035.999613970002,60.737347950002004,53479.80554544001 2024-07-21,03:01:42.000,203,10973215,13125,0,1721530901,13036.019822900002,60.76554446999944,53479.84048104 2024-07-21,03:01:43.000,203,10973210,13085,0,1721530902,13035.952459799992,60.730298820002645,53479.72868712 2024-07-21,03:01:44.000,203,10973204,12845,0,1721530903,13035.945723489996,60.75144621000072,53479.77060984 2024-07-21,03:01:45.000,203,10973181,13125,0,1721530904,13035.938987180001,60.723249690003286,53479.77060984 2024-07-21,03:01:46.000,203,10973165,13165,0,1721530905,13035.918778250001,60.71620056000393,53479.742661360004 2024-07-21,03:01:47.000,203,10973168,13165,0,1721530906,13035.905305629996,60.723249690003286,53479.714712880006 2024-07-21,03:01:48.000,203,10973168,13205,0,1721530907,13035.918778250001,60.70210229999793,53479.7217 2024-07-21,03:01:49.000,203,10973199,12925,0,1721530908,13035.925514559996,60.76554446999944,53479.67279016 2024-07-21,03:01:50.000,203,10973159,12885,0,1721530909,13035.898569320001,60.7725935999988,53479.62388032 2024-07-21,03:01:51.000,203,10973207,13405,0,1721530910,13035.858151460001,60.723249690003286,53479.63086744 2024-07-21,03:01:52.000,203,10973208,13125,0,1721530911,13035.851415149991,60.70915143000457,53479.693751520004 2024-07-21,03:01:53.000,203,10973222,13005,0,1721530912,13035.79752467,60.70210229999793,53479.63785456001 2024-07-21,03:01:54.000,203,10973177,13245,0,1721530913,13035.810997289991,60.688004039999214,53479.63785456001 2024-07-21,03:01:55.000,203,10973171,13125,0,1721530914,13035.790788359991,60.69505316999857,53479.60990608 2024-07-21,03:01:56.000,203,10973208,13085,0,1721530915,13035.810997289991,60.65980752000178,53479.60291896 2024-07-21,03:01:57.000,203,10973172,13365,0,1721530916,13035.790788359991,60.680954909999855,53479.60990608 2024-07-21,03:01:58.000,203,10973224,13125,0,1721530917,13035.77731574,60.688004039999214,53479.5819576 2024-07-21,03:01:59.000,203,10973206,13325,0,1721530918,13035.77057942999,60.688004039999214,53479.63086744 2024-07-21,03:02:00.000,203,10973225,12765,0,1721530919,13035.73016156999,60.680954909999855,53479.5819576 2024-07-21,03:02:01.000,203,10973181,13005,0,1721530920,13035.73016156999,60.64570926000306,53479.56099624 2024-07-21,03:02:02.000,203,10973226,13045,0,1721530921,13035.66953477999,60.65275839000242,53479.574970480004 2024-07-21,03:02:03.000,203,10973177,13085,0,1721530922,13035.66953477999,60.64570926000306,53479.574970480004 2024-07-21,03:02:04.000,203,10973162,12965,0,1721530923,13035.66953477999,60.688004039999214,53479.56099624 2024-07-21,03:02:05.000,203,10973203,12885,0,1721530924,13035.69648002,60.673905780000496,53479.60990608 2024-07-21,03:02:06.000,203,10973195,13165,0,1721530925,13035.683007399995,60.65980752000178,53479.56798336001 2024-07-21,03:02:07.000,203,10973200,13085,0,1721530926,13035.65606216,60.65275839000242,53479.60291896 2024-07-21,03:02:08.000,203,10973202,13085,0,1721530927,13035.67627109,60.63161100000434,53479.61689320001 2024-07-21,03:02:09.000,203,10973188,13165,0,1721530928,13035.63585323,60.65275839000242,53479.61689320001 2024-07-21,03:02:10.000,203,10973207,13085,0,1721530929,13035.60890798999,60.680954909999855,53479.574970480004 2024-07-21,03:02:11.000,203,10973139,13325,0,1721530930,13035.58869905999,60.66685665000114,53479.56798336001 2024-07-21,03:02:12.000,203,10973180,12965,0,1721530931,13035.54828119999,60.64570926000306,53479.5819576 2024-07-21,03:02:13.000,203,10973213,13125,0,1721530932,13035.581962749995,60.65980752000178,53479.547022000006 2024-07-21,03:02:14.000,203,10973171,12765,0,1721530933,13035.54828119999,60.65275839000242,53479.54003488001 2024-07-21,03:02:15.000,203,10973165,13165,0,1721530934,13035.54828119999,60.65275839000242,53479.526060640004 2024-07-21,03:02:16.000,203,10973193,13005,0,1721530935,13035.561753819995,60.6386601300037,53479.56798336001 2024-07-21,03:02:17.000,203,10973182,13165,0,1721530936,13035.52807226999,60.65980752000178,53479.46317656 2024-07-21,03:02:18.000,203,10973184,12925,0,1721530937,13035.49439072,60.66685665000114,53479.48413792 2024-07-21,03:02:19.000,203,10973155,13125,0,1721530938,13035.501127029995,60.61751273999835,53479.46317656 2024-07-21,03:02:20.000,203,10973206,13085,0,1721530939,13035.48765440999,60.63161100000434,53479.47016368001 2024-07-21,03:02:21.000,203,10973180,13125,0,1721530940,13035.480918099995,60.64570926000306,53479.46317656 2024-07-21,03:02:22.000,203,10973205,13085,0,1721530941,13035.46744547999,60.6386601300037,53479.4422152 2024-07-21,03:02:23.000,203,10973215,12965,0,1721530942,13035.460709169995,60.624561869997706,53479.477150800005 2024-07-21,03:02:24.000,203,10973152,13205,0,1721530943,13035.44723654999,60.65275839000242,53479.51907352001 2024-07-21,03:02:25.000,203,10973195,12845,0,1721530944,13035.46744547999,60.624561869997706,53479.49811216001 2024-07-21,03:02:26.000,203,10973241,12965,0,1721530945,13035.44723654999,60.61046360999899,53479.45618944 2024-07-21,03:02:27.000,203,10973229,13085,0,1721530946,13035.43376393,60.59636535000027,53479.45618944 2024-07-21,03:02:28.000,203,10973180,13125,0,1721530947,13035.400082379994,60.61751273999835,53479.54003488001 2024-07-21,03:02:29.000,203,10973221,13565,0,1721530948,13035.43376393,60.58931622000091,53479.49811216001 2024-07-21,03:02:30.000,203,10973222,13045,0,1721530949,13035.45397286,60.57521796000219,53479.51907352001 2024-07-21,03:02:31.000,203,10973164,13205,0,1721530950,13035.44723654999,60.547021440004755,53479.5120864 2024-07-21,03:02:32.000,203,10973192,13085,0,1721530951,13035.460709169995,60.56816883000283,53479.55400912 2024-07-21,03:02:33.000,203,10973166,13165,0,1721530952,13035.43376393,60.56816883000283,53479.5120864 2024-07-21,03:02:34.000,203,10973206,13245,0,1721530953,13035.47418179,60.56816883000283,53479.47016368001 2024-07-21,03:02:35.000,203,10973185,12925,0,1721530954,13035.44723654999,60.554070570004114,53479.56099624 2024-07-21,03:02:36.000,203,10973229,13165,0,1721530955,13035.413555,60.56816883000283,53479.49112504 2024-07-21,03:02:37.000,203,10973197,13205,0,1721530956,13035.42702761999,60.58931622000091,53479.46317656 2024-07-21,03:02:38.000,203,10973162,12925,0,1721530957,13035.460709169995,60.58931622000091,53479.45618944 2024-07-21,03:02:39.000,203,10973175,12925,0,1721530958,13035.43376393,60.547021440004755,53479.46317656 2024-07-21,03:02:40.000,203,10973198,13245,0,1721530959,13035.42702761999,60.58931622000091,53479.50509928 2024-07-21,03:02:41.000,203,10973180,13125,0,1721530960,13035.460709169995,60.57521796000219,53479.5120864 2024-07-21,03:02:42.000,203,10973219,13165,0,1721530961,13035.48765440999,60.57521796000219,53479.43522808 2024-07-21,03:02:43.000,203,10973193,13245,0,1721530962,13035.460709169995,60.56816883000283,53479.48413792 2024-07-21,03:02:44.000,203,10973146,13125,0,1721530963,13035.44723654999,60.53997230999812,53479.44920232001 2024-07-21,03:02:45.000,203,10973181,12965,0,1721530964,13035.480918099995,60.57521796000219,53479.50509928 2024-07-21,03:02:46.000,203,10973179,12925,0,1721530965,13035.46744547999,60.58931622000091,53479.49112504 2024-07-21,03:02:47.000,203,10973194,13405,0,1721530966,13035.460709169995,60.58931622000091,53479.45618944 2024-07-21,03:02:48.000,203,10973134,13045,0,1721530967,13035.40681868999,60.57521796000219,53479.42125384001 2024-07-21,03:02:49.000,203,10973180,12925,0,1721530968,13035.460709169995,60.58226709000155,53479.39330536 2024-07-21,03:02:50.000,203,10973159,12925,0,1721530969,13035.44723654999,60.60341447999963,53479.428240960005 2024-07-21,03:02:51.000,203,10973175,13125,0,1721530970,13035.460709169995,60.58226709000155,53479.407279600004 2024-07-21,03:02:52.000,203,10973190,12765,0,1721530971,13035.440500239994,60.60341447999963,53479.407279600004 2024-07-21,03:02:53.000,203,10973154,12885,0,1721530972,13035.43376393,60.61751273999835,53479.4422152 2024-07-21,03:02:54.000,203,10973190,13085,0,1721530973,13035.45397286,60.61751273999835,53479.407279600004 2024-07-21,03:02:55.000,203,10973188,12925,0,1721530974,13035.44723654999,60.59636535000027,53479.43522808 2024-07-21,03:02:56.000,203,10973172,13045,0,1721530975,13035.44723654999,60.61046360999899,53479.49112504 2024-07-21,03:02:57.000,203,10973150,13165,0,1721530976,13035.45397286,60.59636535000027,53479.47016368001 2024-07-21,03:02:58.000,203,10973184,13005,0,1721530977,13035.45397286,60.61046360999899,53479.428240960005 2024-07-21,03:02:59.000,203,10973177,13125,0,1721530978,13035.47418179,60.60341447999963,53479.44920232001 2024-07-21,03:03:00.000,203,10973178,12925,0,1721530979,13035.47418179,60.61751273999835,53479.4422152 2024-07-21,03:03:01.000,203,10973182,12845,0,1721530980,13035.53480858,60.64570926000306,53479.40029248001 2024-07-21,03:03:02.000,203,10973188,13005,0,1721530981,13035.521335959995,60.63161100000434,53479.428240960005 2024-07-21,03:03:03.000,203,10973190,13045,0,1721530982,13035.53480858,60.61751273999835,53479.428240960005 2024-07-21,03:03:04.000,203,10973158,13325,0,1721530983,13035.51459965,60.63161100000434,53479.45618944 2024-07-21,03:03:05.000,203,10973181,13125,0,1721530984,13035.521335959995,60.63161100000434,53479.42125384001 2024-07-21,03:03:06.000,203,10973164,13165,0,1721530985,13035.51459965,60.63161100000434,53479.4422152 2024-07-21,03:03:07.000,203,10973220,13085,0,1721530986,13035.541544889995,60.624561869997706,53479.38631824 2024-07-21,03:03:08.000,203,10973192,13205,0,1721530987,13035.46744547999,60.65980752000178,53479.40029248001 2024-07-21,03:03:09.000,203,10973202,13405,0,1721530988,13035.55501751,60.6386601300037,53479.43522808 2024-07-21,03:03:10.000,203,10973186,13285,0,1721530989,13035.541544889995,60.60341447999963,53479.50509928 2024-07-21,03:03:11.000,203,10973183,12885,0,1721530990,13035.54828119999,60.63161100000434,53479.49811216001 2024-07-21,03:03:12.000,203,10973213,12845,0,1721530991,13035.57522644,60.65275839000242,53479.51907352001 2024-07-21,03:03:13.000,203,10973188,13245,0,1721530992,13035.50786333999,60.61046360999899,53479.48413792 2024-07-21,03:03:14.000,203,10973216,13005,0,1721530993,13035.54828119999,60.63161100000434,53479.50509928 2024-07-21,03:03:15.000,203,10973214,13125,0,1721530994,13035.54828119999,60.624561869997706,53479.5120864 2024-07-21,03:03:16.000,203,10973176,13125,0,1721530995,13035.521335959995,60.63161100000434,53479.526060640004 2024-07-21,03:03:17.000,203,10973215,13005,0,1721530996,13035.53480858,60.624561869997706,53479.50509928 2024-07-21,03:03:18.000,203,10973194,13085,0,1721530997,13035.521335959995,60.64570926000306,53479.50509928 2024-07-21,03:03:19.000,203,10973208,13085,0,1721530998,13035.54828119999,60.65980752000178,53479.56099624 2024-07-21,03:03:20.000,203,10973155,12925,0,1721530999,13035.54828119999,60.65275839000242,53479.56099624 2024-07-21,03:03:21.000,203,10973197,13245,0,1721531000,13035.50786333999,60.64570926000306,53479.49811216001 2024-07-21,03:03:22.000,203,10973213,12925,0,1721531001,13035.52807226999,60.66685665000114,53479.54003488001 2024-07-21,03:03:23.000,203,10973179,13085,0,1721531002,13035.53480858,60.63161100000434,53479.5819576 2024-07-21,03:03:24.000,203,10973206,13005,0,1721531003,13035.48765440999,60.63161100000434,53479.58894472001 2024-07-21,03:03:25.000,203,10973182,12925,0,1721531004,13035.480918099995,60.65275839000242,53479.51907352001 2024-07-21,03:03:26.000,203,10973213,13045,0,1721531005,13035.47418179,60.624561869997706,53479.56099624 2024-07-21,03:03:27.000,203,10973190,13085,0,1721531006,13035.46744547999,60.61751273999835,53479.54003488001 2024-07-21,03:03:28.000,203,10973170,13245,0,1721531007,13035.45397286,60.64570926000306,53479.526060640004 2024-07-21,03:03:29.000,203,10973183,12885,0,1721531008,13035.501127029995,60.6386601300037,53479.53304776 2024-07-21,03:03:30.000,203,10973193,13045,0,1721531009,13035.48765440999,60.63161100000434,53479.574970480004 2024-07-21,03:03:31.000,203,10973170,13125,0,1721531010,13035.480918099995,60.65275839000242,53479.63785456001 2024-07-21,03:03:32.000,203,10973186,13045,0,1721531011,13035.47418179,60.6386601300037,53479.53304776 2024-07-21,03:03:33.000,203,10973154,12845,0,1721531012,13035.45397286,60.63161100000434,53479.53304776 2024-07-21,03:03:34.000,203,10973190,12805,0,1721531013,13035.46744547999,60.6386601300037,53479.547022000006 2024-07-21,03:03:35.000,203,10973223,13245,0,1721531014,13035.47418179,60.66685665000114,53479.60291896 2024-07-21,03:03:36.000,203,10973225,13245,0,1721531015,13035.49439072,60.66685665000114,53479.56099624 2024-07-21,03:03:37.000,203,10973207,12845,0,1721531016,13035.501127029995,60.64570926000306,53479.60990608 2024-07-21,03:03:38.000,203,10973207,13325,0,1721531017,13035.45397286,60.65275839000242,53479.56798336001 2024-07-21,03:03:39.000,203,10973223,13165,0,1721531018,13035.46744547999,60.6386601300037,53479.56798336001 2024-07-21,03:03:40.000,203,10973193,13125,0,1721531019,13035.45397286,60.6386601300037,53479.526060640004 2024-07-21,03:03:41.000,203,10973184,13005,0,1721531020,13035.45397286,60.65275839000242,53479.5819576 2024-07-21,03:03:42.000,203,10973211,13365,0,1721531021,13035.460709169995,60.64570926000306,53479.547022000006 2024-07-21,03:03:43.000,203,10973166,13285,0,1721531022,13035.43376393,60.65275839000242,53479.526060640004 2024-07-21,03:03:44.000,203,10973182,13045,0,1721531023,13035.413555,60.680954909999855,53479.54003488001 2024-07-21,03:03:45.000,203,10973192,13125,0,1721531024,13035.420291309994,60.688004039999214,53479.50509928 2024-07-21,03:03:46.000,203,10973208,13165,0,1721531025,13035.379873449994,60.70210229999793,53479.547022000006 2024-07-21,03:03:47.000,203,10973183,13005,0,1721531026,13035.400082379994,60.69505316999857,53479.5120864 2024-07-21,03:03:48.000,203,10973191,12965,0,1721531027,13035.40681868999,60.680954909999855,53479.51907352001 2024-07-21,03:03:49.000,203,10973212,13245,0,1721531028,13035.40681868999,60.673905780000496,53479.5120864 2024-07-21,03:03:50.000,203,10973190,13205,0,1721531029,13035.40681868999,60.673905780000496,53479.49112504 2024-07-21,03:03:51.000,203,10973193,13125,0,1721531030,13035.420291309994,60.688004039999214,53479.55400912 2024-07-21,03:03:52.000,203,10973202,13085,0,1721531031,13035.400082379994,60.65980752000178,53479.51907352001 2024-07-21,03:03:53.000,203,10973197,13165,0,1721531032,13035.413555,60.680954909999855,53479.50509928 2024-07-21,03:03:54.000,203,10973187,13125,0,1721531033,13035.420291309994,60.70210229999793,53479.54003488001 2024-07-21,03:03:55.000,203,10973201,13125,0,1721531034,13035.420291309994,60.70210229999793,53479.49811216001 2024-07-21,03:03:56.000,203,10973244,12925,0,1721531035,13035.373137139999,60.71620056000393,53479.526060640004 2024-07-21,03:03:57.000,203,10973164,13005,0,1721531036,13035.39334607,60.69505316999857,53479.5120864 2024-07-21,03:03:58.000,203,10973193,12925,0,1721531037,13035.373137139999,60.70210229999793,53479.46317656 2024-07-21,03:03:59.000,203,10973210,13045,0,1721531038,13035.359664519994,60.71620056000393,53479.47016368001 2024-07-21,03:04:00.000,203,10973157,13045,0,1721531039,13035.38660975999,60.70210229999793,53479.477150800005 2024-07-21,03:04:01.000,203,10973162,13205,0,1721531040,13035.359664519994,60.69505316999857,53479.49811216001 2024-07-21,03:04:02.000,203,10973202,13245,0,1721531041,13035.32598296999,60.74439708000136,53479.45618944 2024-07-21,03:04:03.000,203,10973197,13045,0,1721531042,13035.339455589994,60.730298820002645,53479.526060640004 2024-07-21,03:04:04.000,203,10973198,13045,0,1721531043,13035.34619189999,60.75144621000072,53479.49112504 2024-07-21,03:04:05.000,203,10973215,12765,0,1721531044,13035.312510349999,60.730298820002645,53479.49811216001 2024-07-21,03:04:06.000,203,10973200,12765,0,1721531045,13035.319246659994,60.75849534000008,53479.49811216001 2024-07-21,03:04:07.000,203,10973193,13045,0,1721531046,13035.312510349999,60.75849534000008,53479.477150800005 2024-07-21,03:04:08.000,203,10973161,12885,0,1721531047,13035.292301419999,60.75849534000008,53479.51907352001 2024-07-21,03:04:09.000,203,10973193,13085,0,1721531048,13035.32598296999,60.77964272999816,53479.41426672 2024-07-21,03:04:10.000,203,10973132,13085,0,1721531049,13035.299037729994,60.786691860004794,53479.4422152 2024-07-21,03:04:11.000,203,10973209,12885,0,1721531050,13035.292301419999,60.786691860004794,53479.407279600004 2024-07-21,03:04:12.000,203,10973202,13445,0,1721531051,13035.278828799994,60.76554446999944,53479.40029248001 2024-07-21,03:04:13.000,203,10973163,12965,0,1721531052,13035.245147249989,60.82898664000095,53479.43522808 2024-07-21,03:04:14.000,203,10973188,12965,0,1721531053,13035.245147249989,60.81488838000223,53479.407279600004 2024-07-21,03:04:15.000,203,10973223,13165,0,1721531054,13035.231674629998,60.77964272999816,53479.43522808 2024-07-21,03:04:16.000,203,10973236,13085,0,1721531055,13035.245147249989,60.79374099000415,53479.46317656 2024-07-21,03:04:17.000,203,10973176,13165,0,1721531056,13035.245147249989,60.82193751000159,53479.41426672 2024-07-21,03:04:18.000,203,10973192,13045,0,1721531057,13035.197993079993,60.80079012000351,53479.45618944 2024-07-21,03:04:19.000,203,10973225,12965,0,1721531058,13035.184520459989,60.77964272999816,53479.428240960005 2024-07-21,03:04:20.000,203,10973165,13325,0,1721531059,13035.204729389989,60.80783925000287,53479.358369760004 2024-07-21,03:04:21.000,203,10973172,13085,0,1721531060,13035.191256769998,60.82193751000159,53479.33042128001 2024-07-21,03:04:22.000,203,10973206,13005,0,1721531061,13035.177784149993,60.82193751000159,53479.3374084 2024-07-21,03:04:23.000,203,10973218,13165,0,1721531062,13035.177784149993,60.80783925000287,53479.32343416 2024-07-21,03:04:24.000,203,10973205,13285,0,1721531063,13035.184520459989,60.82193751000159,53479.3374084 2024-07-21,03:04:25.000,203,10973198,13285,0,1721531064,13035.157575219993,60.81488838000223,53479.309459920005 2024-07-21,03:04:26.000,203,10973235,13085,0,1721531065,13035.204729389989,60.82898664000095,53479.31644704 2024-07-21,03:04:27.000,203,10973198,13365,0,1721531066,13035.191256769998,60.84308489999967,53479.31644704 2024-07-21,03:04:28.000,203,10973196,13405,0,1721531067,13035.197993079993,60.83603577000031,53479.37234400001 2024-07-21,03:04:29.000,203,10973191,13085,0,1721531068,13035.184520459989,60.80079012000351,53479.24657584 2024-07-21,03:04:30.000,203,10973133,13085,0,1721531069,13035.211465699998,60.864232289997744,53479.29548568 2024-07-21,03:04:31.000,203,10973178,13205,0,1721531070,13035.164311529988,60.850134029999026,53479.260550080005 2024-07-21,03:04:32.000,203,10973183,12885,0,1721531071,13035.191256769998,60.84308489999967,53479.28151144001 2024-07-21,03:04:33.000,203,10973181,12925,0,1721531072,13035.157575219993,60.82898664000095,53479.27452432 2024-07-21,03:04:34.000,203,10973163,13125,0,1721531073,13035.191256769998,60.857183159998385,53479.28849856 2024-07-21,03:04:35.000,203,10973168,13005,0,1721531074,13035.191256769998,60.83603577000031,53479.2675372 2024-07-21,03:04:36.000,203,10973167,13205,0,1721531075,13035.157575219993,60.850134029999026,53479.260550080005 2024-07-21,03:04:37.000,203,10973161,12965,0,1721531076,13035.191256769998,60.857183159998385,53479.23260160001 2024-07-21,03:04:38.000,203,10973240,13445,0,1721531077,13035.177784149993,60.82898664000095,53479.27452432 2024-07-21,03:04:39.000,203,10973186,13365,0,1721531078,13035.137366289993,60.82898664000095,53479.25356296001 2024-07-21,03:04:40.000,203,10973129,13045,0,1721531079,13035.164311529988,60.857183159998385,53479.260550080005 2024-07-21,03:04:41.000,203,10973232,13245,0,1721531080,13035.137366289993,60.864232289997744,53479.25356296001 2024-07-21,03:04:42.000,203,10973117,12845,0,1721531081,13035.177784149993,60.850134029999026,53479.25356296001 2024-07-21,03:04:43.000,203,10973169,13205,0,1721531082,13035.117157359993,60.8853796800031,53479.24657584 2024-07-21,03:04:44.000,203,10973188,13205,0,1721531083,13035.123893669988,60.87128142000438,53479.27452432 2024-07-21,03:04:45.000,203,10973189,12965,0,1721531084,13035.103684739988,60.87128142000438,53479.27452432 2024-07-21,03:04:46.000,203,10973194,13205,0,1721531085,13035.123893669988,60.857183159998385,53479.28849856 2024-07-21,03:04:47.000,203,10973106,13005,0,1721531086,13035.110421049998,60.89242881000246,53479.239588720004 2024-07-21,03:04:48.000,203,10973169,13245,0,1721531087,13035.123893669988,60.89242881000246,53479.239588720004 2024-07-21,03:04:49.000,203,10973184,13165,0,1721531088,13035.090212119998,60.87833055000374,53479.239588720004 2024-07-21,03:04:50.000,203,10973160,13205,0,1721531089,13035.083475809988,60.87128142000438,53479.211640240006 2024-07-21,03:04:51.000,203,10973176,12925,0,1721531090,13035.049794259998,60.8853796800031,53479.21862736 2024-07-21,03:04:52.000,203,10973195,13005,0,1721531091,13035.049794259998,60.84308489999967,53479.22561448 2024-07-21,03:04:53.000,203,10973167,13085,0,1721531092,13035.056530569993,60.850134029999026,53479.28849856 2024-07-21,03:04:54.000,203,10973127,13205,0,1721531093,13035.043057950003,60.850134029999026,53479.21862736 2024-07-21,03:04:55.000,203,10973161,12925,0,1721531094,13035.022849020002,60.850134029999026,53479.28849856 2024-07-21,03:04:56.000,203,10973174,13005,0,1721531095,13035.036321639993,60.87833055000374,53479.260550080005 2024-07-21,03:04:57.000,203,10973146,13165,0,1721531096,13035.029585329998,60.87833055000374,53479.260550080005 2024-07-21,03:04:58.000,203,10973176,13205,0,1721531097,13035.029585329998,60.864232289997744,53479.27452432 2024-07-21,03:04:59.000,203,10973190,13205,0,1721531098,13035.016112709993,60.87128142000438,53479.23260160001 2024-07-21,03:05:00.000,203,10973186,13285,0,1721531099,13035.016112709993,60.850134029999026,53479.211640240006 2024-07-21,03:05:01.000,203,10973146,12765,0,1721531100,13035.022849020002,60.864232289997744,53479.197666 2024-07-21,03:05:02.000,203,10973121,13125,0,1721531101,13034.975694849993,60.84308489999967,53479.18369176001 2024-07-21,03:05:03.000,203,10973187,13445,0,1721531102,13034.982431160002,60.84308489999967,53479.211640240006 2024-07-21,03:05:04.000,203,10973183,12925,0,1721531103,13034.982431160002,60.87128142000438,53479.17670464 2024-07-21,03:05:05.000,203,10973134,13245,0,1721531104,13034.982431160002,60.87833055000374,53479.16273040001 2024-07-21,03:05:06.000,203,10973168,13005,0,1721531105,13034.995903779993,60.857183159998385,53479.10683344 2024-07-21,03:05:07.000,203,10973167,12845,0,1721531106,13034.962222230002,60.850134029999026,53479.09984632 2024-07-21,03:05:08.000,203,10973178,13245,0,1721531107,13034.935276989992,60.864232289997744,53479.1277948 2024-07-21,03:05:09.000,203,10973164,13365,0,1721531108,13034.935276989992,60.84308489999967,53479.141769040005 2024-07-21,03:05:10.000,203,10973143,13325,0,1721531109,13034.948749609997,60.82898664000095,53479.15574328 2024-07-21,03:05:11.000,203,10973176,13165,0,1721531110,13034.928540679997,60.857183159998385,53479.08587208001 2024-07-21,03:05:12.000,203,10973160,13285,0,1721531111,13034.935276989992,60.84308489999967,53479.16273040001 2024-07-21,03:05:13.000,203,10973205,13245,0,1721531112,13034.955485919992,60.82898664000095,53479.12080768 2024-07-21,03:05:14.000,203,10973143,13205,0,1721531113,13034.935276989992,60.82898664000095,53479.12080768 2024-07-21,03:05:15.000,203,10973131,13085,0,1721531114,13034.894859129992,60.82898664000095,53479.092859200005 2024-07-21,03:05:16.000,203,10973176,12885,0,1721531115,13034.921804370002,60.79374099000415,53479.092859200005 2024-07-21,03:05:17.000,203,10973190,13165,0,1721531116,13034.901595440002,60.79374099000415,53479.11382056001 2024-07-21,03:05:18.000,203,10973205,13365,0,1721531117,13034.908331749997,60.75849534000008,53479.12080768 2024-07-21,03:05:19.000,203,10973152,13125,0,1721531118,13034.901595440002,60.75144621000072,53479.14875616 2024-07-21,03:05:20.000,203,10973114,13165,0,1721531119,13034.908331749997,60.737347950002004,53479.071897840004 2024-07-21,03:05:21.000,203,10973170,13085,0,1721531120,13034.908331749997,60.730298820002645,53479.16273040001 2024-07-21,03:05:22.000,203,10973192,12925,0,1721531121,13034.955485919992,60.75144621000072,53479.10683344 2024-07-21,03:05:23.000,203,10973176,13125,0,1721531122,13034.921804370002,60.79374099000415,53479.08587208001 2024-07-21,03:05:24.000,203,10973212,13045,0,1721531123,13034.915068059992,60.75849534000008,53479.092859200005 2024-07-21,03:05:25.000,203,10973215,12925,0,1721531124,13034.874650199992,60.737347950002004,53479.09984632 2024-07-21,03:05:26.000,203,10973175,13205,0,1721531125,13034.867913889997,60.77964272999816,53479.05093648 2024-07-21,03:05:27.000,203,10973197,12885,0,1721531126,13034.881386510002,60.76554446999944,53479.03696224001 2024-07-21,03:05:28.000,203,10973250,13045,0,1721531127,13034.861177580002,60.76554446999944,53479.071897840004 2024-07-21,03:05:29.000,203,10973145,13085,0,1721531128,13034.840968650002,60.76554446999944,53479.10683344 2024-07-21,03:05:30.000,203,10973094,13285,0,1721531129,13034.874650199992,60.7725935999988,53479.071897840004 2024-07-21,03:05:31.000,203,10973160,12965,0,1721531130,13034.840968650002,60.786691860004794,53479.0579236 2024-07-21,03:05:32.000,203,10973169,12805,0,1721531131,13034.854441269992,60.80079012000351,53479.071897840004 2024-07-21,03:05:33.000,203,10973169,13005,0,1721531132,13034.793814479992,60.7725935999988,53479.03696224001 2024-07-21,03:05:34.000,203,10973105,13245,0,1721531133,13034.800550790002,60.79374099000415,53479.092859200005 2024-07-21,03:05:35.000,203,10973161,13085,0,1721531134,13034.773605549992,60.786691860004794,53479.07888496 2024-07-21,03:05:36.000,203,10973170,12885,0,1721531135,13034.800550790002,60.77964272999816,53479.071897840004 2024-07-21,03:05:37.000,203,10973150,13285,0,1721531136,13034.793814479992,60.74439708000136,53479.06491072001 2024-07-21,03:05:38.000,203,10973183,13005,0,1721531137,13034.793814479992,60.75144621000072,53479.02997512 2024-07-21,03:05:39.000,203,10973184,13165,0,1721531138,13034.746660309997,60.75144621000072,53479.0579236 2024-07-21,03:05:40.000,203,10973148,13285,0,1721531139,13034.780341860001,60.74439708000136,53479.0579236 2024-07-21,03:05:41.000,203,10973161,12965,0,1721531140,13034.773605549992,60.77964272999816,53479.071897840004 2024-07-21,03:05:42.000,203,10973161,12925,0,1721531141,13034.780341860001,60.75849534000008,53479.05093648 2024-07-21,03:05:43.000,203,10973207,13165,0,1721531142,13034.746660309997,60.737347950002004,53479.0579236 2024-07-21,03:05:44.000,203,10973133,13085,0,1721531143,13034.739924000001,60.74439708000136,53479.02997512 2024-07-21,03:05:45.000,203,10973125,13285,0,1721531144,13034.739924000001,60.75849534000008,53479.12080768 2024-07-21,03:05:46.000,203,10973184,13125,0,1721531145,13034.773605549992,60.7725935999988,53479.11382056001 2024-07-21,03:05:47.000,203,10973140,12765,0,1721531146,13034.773605549992,60.75144621000072,53479.092859200005 2024-07-21,03:05:48.000,203,10973178,13005,0,1721531147,13034.760132930001,60.76554446999944,53479.06491072001 2024-07-21,03:05:49.000,203,10973174,13285,0,1721531148,13034.766869239997,60.76554446999944,53479.092859200005 2024-07-21,03:05:50.000,203,10973157,13045,0,1721531149,13034.746660309997,60.75144621000072,53479.071897840004 2024-07-21,03:05:51.000,203,10973154,13245,0,1721531150,13034.719715070001,60.77964272999816,53479.13478192001 2024-07-21,03:05:52.000,203,10973136,12925,0,1721531151,13034.753396619992,60.76554446999944,53479.06491072001 2024-07-21,03:05:53.000,203,10973193,13325,0,1721531152,13034.746660309997,60.76554446999944,53479.11382056001 2024-07-21,03:05:54.000,203,10973145,12765,0,1721531153,13034.719715070001,60.76554446999944,53479.07888496 2024-07-21,03:05:55.000,203,10973136,13045,0,1721531154,13034.726451379996,60.76554446999944,53479.05093648 2024-07-21,03:05:56.000,203,10973190,13085,0,1721531155,13034.733187689992,60.7725935999988,53479.08587208001 2024-07-21,03:05:57.000,203,10973151,13125,0,1721531156,13034.746660309997,60.76554446999944,53479.06491072001 2024-07-21,03:05:58.000,203,10973247,13085,0,1721531157,13034.706242449996,60.80079012000351,53479.08587208001 2024-07-21,03:05:59.000,203,10973194,13165,0,1721531158,13034.733187689992,60.80079012000351,53479.10683344 2024-07-21,03:06:00.000,203,10973182,13085,0,1721531159,13034.686033519996,60.79374099000415,53479.10683344 2024-07-21,03:06:01.000,203,10973158,13165,0,1721531160,13034.739924000001,60.80783925000287,53479.12080768 2024-07-21,03:06:02.000,203,10973181,13285,0,1721531161,13034.699506140001,60.80783925000287,53479.14875616 2024-07-21,03:06:03.000,203,10973181,13005,0,1721531162,13034.712978759992,60.81488838000223,53479.190678880004 2024-07-21,03:06:04.000,203,10973176,13045,0,1721531163,13034.699506140001,60.84308489999967,53479.197666 2024-07-21,03:06:05.000,203,10973171,13205,0,1721531164,13034.672560899991,60.82193751000159,53479.17670464 2024-07-21,03:06:06.000,203,10973156,12885,0,1721531165,13034.659088280001,60.786691860004794,53479.16971752 2024-07-21,03:06:07.000,203,10973164,12965,0,1721531166,13034.665824589996,60.82193751000159,53479.1277948 2024-07-21,03:06:08.000,203,10973182,12765,0,1721531167,13034.665824589996,60.79374099000415,53479.23260160001 2024-07-21,03:06:09.000,203,10973199,12765,0,1721531168,13034.645615659996,60.850134029999026,53479.21862736 2024-07-21,03:06:10.000,203,10973184,12925,0,1721531169,13034.645615659996,60.850134029999026,53479.15574328 2024-07-21,03:06:11.000,203,10973123,13285,0,1721531170,13034.665824589996,60.83603577000031,53479.16273040001 2024-07-21,03:06:12.000,203,10973125,13245,0,1721531171,13034.645615659996,60.864232289997744,53479.1277948 2024-07-21,03:06:13.000,203,10973184,13325,0,1721531172,13034.632143039991,60.864232289997744,53479.16971752 2024-07-21,03:06:14.000,203,10973160,12925,0,1721531173,13034.645615659996,60.850134029999026,53479.14875616 2024-07-21,03:06:15.000,203,10973177,13085,0,1721531174,13034.625406729996,60.864232289997744,53479.16273040001 2024-07-21,03:06:16.000,203,10973195,13245,0,1721531175,13034.645615659996,60.87833055000374,53479.190678880004 2024-07-21,03:06:17.000,203,10973182,13165,0,1721531176,13034.645615659996,60.87128142000438,53479.14875616 2024-07-21,03:06:18.000,203,10973199,13125,0,1721531177,13034.61867042,60.87128142000438,53479.190678880004 2024-07-21,03:06:19.000,203,10973181,13085,0,1721531178,13034.625406729996,60.87833055000374,53479.14875616 2024-07-21,03:06:20.000,203,10973156,13085,0,1721531179,13034.611934109991,60.8853796800031,53479.08587208001 2024-07-21,03:06:21.000,203,10973176,12965,0,1721531180,13034.652351969991,60.89242881000246,53479.17670464 2024-07-21,03:06:22.000,203,10973166,13125,0,1721531181,13034.638879350001,60.93472358999861,53479.197666 2024-07-21,03:06:23.000,203,10973198,12925,0,1721531182,13034.625406729996,60.899477940001816,53479.141769040005 2024-07-21,03:06:24.000,203,10973162,13005,0,1721531183,13034.645615659996,60.92062532999989,53479.17670464 2024-07-21,03:06:25.000,203,10973162,12925,0,1721531184,13034.61867042,60.92767445999925,53479.16273040001 2024-07-21,03:06:26.000,203,10973173,13045,0,1721531185,13034.625406729996,60.92062532999989,53479.15574328 2024-07-21,03:06:27.000,203,10973157,13205,0,1721531186,13034.625406729996,60.93472358999861,53479.16273040001 2024-07-21,03:06:28.000,203,10973205,13005,0,1721531187,13034.59846149,60.93472358999861,53479.16273040001 2024-07-21,03:06:29.000,203,10973169,12885,0,1721531188,13034.611934109991,60.96996924000268,53479.17670464 2024-07-21,03:06:30.000,203,10973209,13125,0,1721531189,13034.57825256,60.93472358999861,53479.20465312001 2024-07-21,03:06:31.000,203,10973177,13005,0,1721531190,13034.584988869996,60.9840675000014,53479.16273040001 2024-07-21,03:06:32.000,203,10973151,13205,0,1721531191,13034.524362079996,60.97701837000204,53479.16273040001 2024-07-21,03:06:33.000,203,10973179,13005,0,1721531192,13034.51762577,61.0193131499982,53479.239588720004 2024-07-21,03:06:34.000,203,10973144,13125,0,1721531193,13034.55804363,60.99111663000076,53479.18369176001 2024-07-21,03:06:35.000,203,10973162,12805,0,1721531194,13034.51762577,61.02636228000483,53479.16273040001 2024-07-21,03:06:36.000,203,10973171,13085,0,1721531195,13034.47720791,61.00521488999948,53479.20465312001 2024-07-21,03:06:37.000,203,10973177,13205,0,1721531196,13034.51088945999,61.03341141000419,53479.22561448 2024-07-21,03:06:38.000,203,10973221,12925,0,1721531197,13034.49741684,61.00521488999948,53479.27452432 2024-07-21,03:06:39.000,203,10973192,13045,0,1721531198,13034.47720791,61.00521488999948,53479.239588720004 2024-07-21,03:06:40.000,203,10973171,13005,0,1721531199,13034.47720791,61.06160793000163,53479.23260160001 2024-07-21,03:06:41.000,203,10973204,13085,0,1721531200,13034.504153149996,61.04750967000291,53479.211640240006 2024-07-21,03:06:42.000,203,10973165,13285,0,1721531201,13034.45026266999,61.05455880000227,53479.17670464 2024-07-21,03:06:43.000,203,10973163,13525,0,1721531202,13034.47047159999,61.06160793000163,53479.190678880004 2024-07-21,03:06:44.000,203,10973195,13285,0,1721531203,13034.49068052999,61.05455880000227,53479.211640240006 2024-07-21,03:06:45.000,203,10973149,12845,0,1721531204,13034.47047159999,61.05455880000227,53479.24657584 2024-07-21,03:06:46.000,203,10973155,13285,0,1721531205,13034.49068052999,61.05455880000227,53479.21862736 2024-07-21,03:06:47.000,203,10973190,12965,0,1721531206,13034.45026266999,61.075706190000346,53479.17670464 2024-07-21,03:06:48.000,203,10973226,13165,0,1721531207,13034.423317429995,61.06865706000099,53479.18369176001 2024-07-21,03:06:49.000,203,10973129,13285,0,1721531208,13034.40984480999,61.096853579998424,53479.11382056001 2024-07-21,03:06:50.000,203,10973188,13085,0,1721531209,13034.382899569995,61.096853579998424,53479.190678880004 2024-07-21,03:06:51.000,203,10973150,13045,0,1721531210,13034.37616326,61.06865706000099,53479.14875616 2024-07-21,03:06:52.000,203,10973155,13165,0,1721531211,13034.34921801999,61.075706190000346,53479.15574328 2024-07-21,03:06:53.000,203,10973207,13085,0,1721531212,13034.34921801999,61.06160793000163,53479.23260160001 2024-07-21,03:06:54.000,203,10973209,13005,0,1721531213,13034.28859122999,61.082755319999706,53479.190678880004 2024-07-21,03:06:55.000,203,10973176,12965,0,1721531214,13034.29532754,61.10390270999778,53479.20465312001 2024-07-21,03:06:56.000,203,10973139,12965,0,1721531215,13034.261645989995,61.082755319999706,53479.190678880004 2024-07-21,03:06:57.000,203,10973195,12925,0,1721531216,13034.261645989995,61.10390270999778,53479.21862736 2024-07-21,03:06:58.000,203,10973152,13205,0,1721531217,13034.29532754,61.075706190000346,53479.27452432 2024-07-21,03:06:59.000,203,10973169,13125,0,1721531218,13034.23470075,61.089804449999065,53479.24657584 2024-07-21,03:07:00.000,203,10973187,13245,0,1721531219,13034.19428289,61.06160793000163,53479.197666 2024-07-21,03:07:01.000,203,10973193,13005,0,1721531220,13034.22796443999,61.06865706000099,53479.239588720004 2024-07-21,03:07:02.000,203,10973168,13245,0,1721531221,13034.24817336999,61.11095184000442,53479.22561448 2024-07-21,03:07:03.000,203,10973188,13085,0,1721531222,13034.19428289,61.089804449999065,53479.197666 2024-07-21,03:07:04.000,203,10973151,12925,0,1721531223,13034.14712871999,61.089804449999065,53479.17670464 2024-07-21,03:07:05.000,203,10973166,13205,0,1721531224,13034.201019199994,61.096853579998424,53479.25356296001 2024-07-21,03:07:06.000,203,10973217,13325,0,1721531225,13034.12691978999,61.125050100003136,53479.20465312001 2024-07-21,03:07:07.000,203,10973162,13485,0,1721531226,13034.140392409994,61.11800097000378,53479.197666 2024-07-21,03:07:08.000,203,10973195,12965,0,1721531227,13034.140392409994,61.10390270999778,53479.16273040001 2024-07-21,03:07:09.000,203,10973119,12925,0,1721531228,13034.120183479994,61.10390270999778,53479.190678880004 2024-07-21,03:07:10.000,203,10973176,13285,0,1721531229,13034.079765619994,61.11800097000378,53479.18369176001 2024-07-21,03:07:11.000,203,10973136,13325,0,1721531230,13034.086501929989,61.11095184000442,53479.141769040005 2024-07-21,03:07:12.000,203,10973161,13165,0,1721531231,13034.059556689994,61.146197490001214,53479.12080768 2024-07-21,03:07:13.000,203,10973193,12885,0,1721531232,13034.052820379999,61.10390270999778,53479.16971752 2024-07-21,03:07:14.000,203,10973160,13285,0,1721531233,13034.019138829994,61.16029574999993,53479.16971752 2024-07-21,03:07:15.000,203,10973177,12965,0,1721531234,13033.998929899994,61.132099230002495,53479.1277948 2024-07-21,03:07:16.000,203,10973172,13165,0,1721531235,13034.012402519998,61.11095184000442,53479.197666 2024-07-21,03:07:17.000,203,10973213,12925,0,1721531236,13033.985457279989,61.10390270999778,53479.13478192001 2024-07-21,03:07:18.000,203,10973165,13325,0,1721531237,13033.998929899994,61.082755319999706,53479.17670464 2024-07-21,03:07:19.000,203,10973173,13085,0,1721531238,13033.978720969993,61.082755319999706,53479.20465312001 2024-07-21,03:07:20.000,203,10973207,13005,0,1721531239,13033.938303109993,61.11800097000378,53479.13478192001 2024-07-21,03:07:21.000,203,10973183,13085,0,1721531240,13033.951775729998,61.146197490001214,53479.18369176001 2024-07-21,03:07:22.000,203,10973169,13005,0,1721531241,13033.951775729998,61.16029574999993,53479.20465312001 2024-07-21,03:07:23.000,203,10973234,13205,0,1721531242,13033.924830489988,61.16734487999929,53479.197666 2024-07-21,03:07:24.000,203,10973168,13085,0,1721531243,13033.918094179993,61.15324662000057,53479.22561448 2024-07-21,03:07:25.000,203,10973206,13005,0,1721531244,13033.884412629988,61.16029574999993,53479.20465312001 2024-07-21,03:07:26.000,203,10973227,13125,0,1721531245,13033.877676319993,61.15324662000057,53479.141769040005 2024-07-21,03:07:27.000,203,10973216,13245,0,1721531246,13033.864203699988,61.139148360001855,53479.12080768 2024-07-21,03:07:28.000,203,10973210,13085,0,1721531247,13033.817049529993,61.11095184000442,53479.20465312001 2024-07-21,03:07:29.000,203,10973202,12885,0,1721531248,13033.857467389993,61.16029574999993,53479.14875616 2024-07-21,03:07:30.000,203,10973229,13245,0,1721531249,13033.817049529993,61.18144313999801,53479.141769040005 2024-07-21,03:07:31.000,203,10973240,13205,0,1721531250,13033.837258459993,61.195541400004004,53479.10683344 2024-07-21,03:07:32.000,203,10973162,13005,0,1721531251,13033.803576910002,61.188492270004645,53479.09984632 2024-07-21,03:07:33.000,203,10973207,13325,0,1721531252,13033.823785840003,61.188492270004645,53479.1277948 2024-07-21,03:07:34.000,203,10973149,12965,0,1721531253,13033.790104289998,61.195541400004004,53479.092859200005 2024-07-21,03:07:35.000,203,10973177,12965,0,1721531254,13033.783367980002,61.21668879000208,53479.09984632 2024-07-21,03:07:36.000,203,10973174,13365,0,1721531255,13033.769895359997,61.20259053000336,53479.141769040005 2024-07-21,03:07:37.000,203,10973167,13005,0,1721531256,13033.769895359997,61.188492270004645,53479.13478192001 2024-07-21,03:07:38.000,203,10973237,13285,0,1721531257,13033.763159050002,61.20259053000336,53479.05093648 2024-07-21,03:07:39.000,203,10973145,12965,0,1721531258,13033.736213809992,61.20259053000336,53479.0579236 2024-07-21,03:07:40.000,203,10973166,12925,0,1721531259,13033.722741190002,61.20963966000272,53479.09984632 2024-07-21,03:07:41.000,203,10973172,13085,0,1721531260,13033.716004879992,61.2307870500008,53479.10683344 2024-07-21,03:07:42.000,203,10973145,12925,0,1721531261,13033.709268569997,61.24488530999952,53479.092859200005 2024-07-21,03:07:43.000,203,10973251,13285,0,1721531262,13033.682323330002,61.258983569998236,53479.1277948 2024-07-21,03:07:44.000,203,10973147,12925,0,1721531263,13033.668850709997,61.22373792000144,53479.071897840004 2024-07-21,03:07:45.000,203,10973203,13205,0,1721531264,13033.682323330002,61.258983569998236,53479.0579236 2024-07-21,03:07:46.000,203,10973153,13045,0,1721531265,13033.641905470002,61.25193443999888,53479.01600088001 2024-07-21,03:07:47.000,203,10973180,13325,0,1721531266,13033.621696540002,61.258983569998236,53479.07888496 2024-07-21,03:07:48.000,203,10973210,13165,0,1721531267,13033.628432849997,61.25193443999888,53479.043949360006 2024-07-21,03:07:49.000,203,10973172,13085,0,1721531268,13033.641905470002,61.258983569998236,53479.00901376 2024-07-21,03:07:50.000,203,10973203,13365,0,1721531269,13033.594751299992,61.27308183000423,53479.05093648 2024-07-21,03:07:51.000,203,10973157,13085,0,1721531270,13033.601487610002,61.25193443999888,53478.974078160005 2024-07-21,03:07:52.000,203,10973181,12925,0,1721531271,13033.601487610002,61.28013096000359,53479.022988000004 2024-07-21,03:07:53.000,203,10973233,13165,0,1721531272,13033.588014989997,61.28718009000295,53478.99503952001 2024-07-21,03:07:54.000,203,10973190,13285,0,1721531273,13033.581278680002,61.258983569998236,53478.94612968001 2024-07-21,03:07:55.000,203,10973168,13245,0,1721531274,13033.588014989997,61.27308183000423,53478.974078160005 2024-07-21,03:07:56.000,203,10973151,13085,0,1721531275,13033.567806059997,61.26603270000487,53478.99503952001 2024-07-21,03:07:57.000,203,10973158,13045,0,1721531276,13033.534124509992,61.28013096000359,53478.93914256 2024-07-21,03:07:58.000,203,10973193,13285,0,1721531277,13033.520651890001,61.29422922000231,53478.96010392 2024-07-21,03:07:59.000,203,10973211,12925,0,1721531278,13033.581278680002,61.27308183000423,53478.94612968001 2024-07-21,03:08:00.000,203,10973210,13165,0,1721531279,13033.561069750001,61.28013096000359,53478.94612968001 2024-07-21,03:08:01.000,203,10973168,13005,0,1721531280,13033.534124509992,61.308327480001026,53478.91818120001 2024-07-21,03:08:02.000,203,10973176,13125,0,1721531281,13033.547597129997,61.28013096000359,53478.93914256 2024-07-21,03:08:03.000,203,10973231,13125,0,1721531282,13033.520651890001,61.308327480001026,53478.91119408 2024-07-21,03:08:04.000,203,10973192,12925,0,1721531283,13033.486970339996,61.28718009000295,53478.855297120004 2024-07-21,03:08:05.000,203,10973174,13125,0,1721531284,13033.453288789991,61.308327480001026,53478.904206960004 2024-07-21,03:08:06.000,203,10973165,13245,0,1721531285,13033.466761409996,61.28718009000295,53478.91818120001 2024-07-21,03:08:07.000,203,10973149,12925,0,1721531286,13033.453288789991,61.28718009000295,53478.91119408 2024-07-21,03:08:08.000,203,10973252,12925,0,1721531287,13033.480234030001,61.27308183000423,53478.96010392 2024-07-21,03:08:09.000,203,10973196,12925,0,1721531288,13033.426343549996,61.27308183000423,53478.89023272 2024-07-21,03:08:10.000,203,10973191,12925,0,1721531289,13033.466761409996,61.308327480001026,53478.904206960004 2024-07-21,03:08:11.000,203,10973165,12925,0,1721531290,13033.446552479996,61.27308183000423,53478.91119408 2024-07-21,03:08:12.000,203,10973157,13285,0,1721531291,13033.433079859991,61.27308183000423,53478.86228424 2024-07-21,03:08:13.000,203,10973184,12845,0,1721531292,13033.433079859991,61.322425739999744,53478.86927136001 2024-07-21,03:08:14.000,203,10973192,13085,0,1721531293,13033.412870929991,61.315376610000385,53478.86228424 2024-07-21,03:08:15.000,203,10973141,12965,0,1721531294,13033.426343549996,61.315376610000385,53478.84831000001 2024-07-21,03:08:16.000,203,10973147,13325,0,1721531295,13033.412870929991,61.34357312999782,53478.83433576 2024-07-21,03:08:17.000,203,10973120,12965,0,1721531296,13033.385925689996,61.35062226000446,53478.84132288 2024-07-21,03:08:18.000,203,10973241,13005,0,1721531297,13033.37918938,61.34357312999782,53478.79940016001 2024-07-21,03:08:19.000,203,10973188,13125,0,1721531298,13033.372453069991,61.371769650002534,53478.8133744 2024-07-21,03:08:20.000,203,10973216,13165,0,1721531299,13033.372453069991,61.357671390003816,53478.77145168 2024-07-21,03:08:21.000,203,10973174,13285,0,1721531300,13033.352244139991,61.38586791000125,53478.76446456 2024-07-21,03:08:22.000,203,10973134,12965,0,1721531301,13033.345507829996,61.37881878000189,53478.806387280005 2024-07-21,03:08:23.000,203,10973208,12805,0,1721531302,13033.345507829996,61.371769650002534,53478.79940016001 2024-07-21,03:08:24.000,203,10973195,13085,0,1721531303,13033.33877152,61.364720520003175,53478.78542592 2024-07-21,03:08:25.000,203,10973151,12925,0,1721531304,13033.33877152,61.38586791000125,53478.70158048001 2024-07-21,03:08:26.000,203,10973184,12925,0,1721531305,13033.31856259,61.40701529999933,53478.72952896001 2024-07-21,03:08:27.000,203,10973165,13285,0,1721531306,13033.31182627999,61.40701529999933,53478.708567600006 2024-07-21,03:08:28.000,203,10973163,13045,0,1721531307,13033.33203520999,61.39996616999997,53478.65965776001 2024-07-21,03:08:29.000,203,10973144,13245,0,1721531308,13033.29835366,61.39996616999997,53478.72254184 2024-07-21,03:08:30.000,203,10973158,13365,0,1721531309,13033.29835366,61.41406442999869,53478.70158048001 2024-07-21,03:08:31.000,203,10973169,12605,0,1721531310,13033.31856259,61.42111355999805,53478.652670639996 2024-07-21,03:08:32.000,203,10973154,13005,0,1721531311,13033.29835366,61.44931008000276,53478.70158048001 2024-07-21,03:08:33.000,203,10973212,13005,0,1721531312,13033.31856259,61.43521182000404,53478.687606240004 2024-07-21,03:08:34.000,203,10973142,13205,0,1721531313,13033.29835366,61.4422609500034,53478.63170928001 2024-07-21,03:08:35.000,203,10973144,13285,0,1721531314,13033.264672109995,61.47045747000084,53478.63170928001 2024-07-21,03:08:36.000,203,10973234,13285,0,1721531315,13033.264672109995,61.44931008000276,53478.62472216 2024-07-21,03:08:37.000,203,10973162,13205,0,1721531316,13033.27814473,61.4775066000002,53478.64568352 2024-07-21,03:08:38.000,203,10973194,13205,0,1721531317,13033.27140841999,61.4422609500034,53478.652670639996 2024-07-21,03:08:39.000,203,10973164,13205,0,1721531318,13033.264672109995,61.41406442999869,53478.65965776001 2024-07-21,03:08:40.000,203,10973174,13245,0,1721531319,13033.25119948999,61.4422609500034,53478.652670639996 2024-07-21,03:08:41.000,203,10973165,12925,0,1721531320,13033.27140841999,61.4775066000002,53478.68061912001 2024-07-21,03:08:42.000,203,10973192,13285,0,1721531321,13033.25119948999,61.491604859998915,53478.589786560005 2024-07-21,03:08:43.000,203,10973191,13245,0,1721531322,13033.23772687,61.4775066000002,53478.57581232 2024-07-21,03:08:44.000,203,10973158,12925,0,1721531323,13033.23099055999,61.491604859998915,53478.61074792001 2024-07-21,03:08:45.000,203,10973161,13005,0,1721531324,13033.244463179995,61.498653989998274,53478.61773504 2024-07-21,03:08:46.000,203,10973166,12965,0,1721531325,13033.27140841999,61.50570312000491,53478.59677368 2024-07-21,03:08:47.000,203,10973125,13125,0,1721531326,13033.23099055999,61.52685051000299,53478.61074792001 2024-07-21,03:08:48.000,203,10973154,12845,0,1721531327,13033.244463179995,61.52685051000299,53478.58279944001 2024-07-21,03:08:49.000,203,10973135,12965,0,1721531328,13033.25119948999,61.56209615999978,53478.638696400005 2024-07-21,03:08:50.000,203,10973216,13325,0,1721531329,13033.204045319995,61.540948770001705,53478.61773504 2024-07-21,03:08:51.000,203,10973159,13205,0,1721531330,13033.21078162999,61.56914528999914,53478.589786560005 2024-07-21,03:08:52.000,203,10973082,13285,0,1721531331,13033.23772687,61.52685051000299,53478.5688252 2024-07-21,03:08:53.000,203,10973219,12965,0,1721531332,13033.21078162999,61.50570312000491,53478.540876720006 2024-07-21,03:08:54.000,203,10973136,13245,0,1721531333,13033.23099055999,61.51275225000427,53478.59677368 2024-07-21,03:08:55.000,203,10973167,13245,0,1721531334,13033.21751794,61.55504703000042,53478.5688252 2024-07-21,03:08:56.000,203,10973193,13285,0,1721531335,13033.21078162999,61.55504703000042,53478.57581232 2024-07-21,03:08:57.000,203,10973168,13085,0,1721531336,13033.17710008,61.547997900001064,53478.61074792001 2024-07-21,03:08:58.000,203,10973196,13125,0,1721531337,13033.19730901,61.533899640002346,53478.6037608 2024-07-21,03:08:59.000,203,10973147,12925,0,1721531338,13033.19057269999,61.55504703000042,53478.540876720006 2024-07-21,03:09:00.000,203,10973186,12885,0,1721531339,13033.21751794,61.5761944199985,53478.51292824001 2024-07-21,03:09:01.000,203,10973156,13125,0,1721531340,13033.21078162999,61.55504703000042,53478.484979759996 2024-07-21,03:09:02.000,203,10973133,13125,0,1721531341,13033.21751794,61.56209615999978,53478.49196688001 2024-07-21,03:09:03.000,203,10973139,13205,0,1721531342,13033.21078162999,61.55504703000042,53478.540876720006 2024-07-21,03:09:04.000,203,10973146,12925,0,1721531343,13033.19730901,61.597341810003854,53478.484979759996 2024-07-21,03:09:05.000,203,10973178,13405,0,1721531344,13033.244463179995,61.5761944199985,53478.54786384 2024-07-21,03:09:06.000,203,10973163,13285,0,1721531345,13033.224254249995,61.55504703000042,53478.53388960001 2024-07-21,03:09:07.000,203,10973124,12925,0,1721531346,13033.21751794,61.56209615999978,53478.50594112 2024-07-21,03:09:08.000,203,10973202,12845,0,1721531347,13033.244463179995,61.55504703000042,53478.519915360004 2024-07-21,03:09:09.000,203,10973159,13285,0,1721531348,13033.23099055999,61.56209615999978,53478.51292824001 2024-07-21,03:09:10.000,203,10973174,13085,0,1721531349,13033.23772687,61.547997900001064,53478.47799264 2024-07-21,03:09:11.000,203,10973152,13285,0,1721531350,13033.224254249995,61.55504703000042,53478.49196688001 2024-07-21,03:09:12.000,203,10973198,13085,0,1721531351,13033.23099055999,61.547997900001064,53478.50594112 2024-07-21,03:09:13.000,203,10973153,13285,0,1721531352,13033.29161734999,61.55504703000042,53478.498954 2024-07-21,03:09:14.000,203,10973149,13125,0,1721531353,13033.305089969996,61.56209615999978,53478.46401840001 2024-07-21,03:09:15.000,203,10973186,13205,0,1721531354,13033.2579358,61.60439094000321,53478.50594112 2024-07-21,03:09:16.000,203,10973167,13125,0,1721531355,13033.305089969996,61.55504703000042,53478.498954 2024-07-21,03:09:17.000,203,10973151,13125,0,1721531356,13033.29835366,61.590292680004495,53478.47799264 2024-07-21,03:09:18.000,203,10973200,12925,0,1721531357,13033.305089969996,61.61144007000257,53478.498954 2024-07-21,03:09:19.000,203,10973205,12925,0,1721531358,13033.284881039996,61.5761944199985,53478.45004416 2024-07-21,03:09:20.000,203,10973170,12885,0,1721531359,13033.29161734999,61.56914528999914,53478.43606992 2024-07-21,03:09:21.000,203,10973179,13085,0,1721531360,13033.29835366,61.590292680004495,53478.46401840001 2024-07-21,03:09:22.000,203,10973178,13365,0,1721531361,13033.244463179995,61.56914528999914,53478.41510856001 2024-07-21,03:09:23.000,203,10973196,13125,0,1721531362,13033.27140841999,61.58324354999786,53478.38017296 2024-07-21,03:09:24.000,203,10973179,13285,0,1721531363,13033.31182627999,61.58324354999786,53478.32427600001 2024-07-21,03:09:25.000,203,10973174,13245,0,1721531364,13033.305089969996,61.597341810003854,53478.3592116 2024-07-21,03:09:26.000,203,10973217,13045,0,1721531365,13033.325298899996,61.62553833000129,53478.40113432 2024-07-21,03:09:27.000,203,10973182,13085,0,1721531366,13033.29161734999,61.5761944199985,53478.33126312 2024-07-21,03:09:28.000,203,10973117,12965,0,1721531367,13033.284881039996,61.56209615999978,53478.34523736001 2024-07-21,03:09:29.000,203,10973179,13205,0,1721531368,13033.29835366,61.5761944199985,53478.33126312 2024-07-21,03:09:30.000,203,10973172,13045,0,1721531369,13033.284881039996,61.590292680004495,53478.33825024 2024-07-21,03:09:31.000,203,10973159,13165,0,1721531370,13033.31856259,61.590292680004495,53478.373185840006 2024-07-21,03:09:32.000,203,10973182,13005,0,1721531371,13033.37918938,61.60439094000321,53478.34523736001 2024-07-21,03:09:33.000,203,10973192,13085,0,1721531372,13033.33877152,61.61848920000193,53478.317288879996 2024-07-21,03:09:34.000,203,10973154,13125,0,1721531373,13033.352244139991,61.590292680004495,53478.38017296 2024-07-21,03:09:35.000,203,10973156,12925,0,1721531374,13033.372453069991,61.58324354999786,53478.39414720001 2024-07-21,03:09:36.000,203,10973127,13205,0,1721531375,13033.392661999991,61.56209615999978,53478.39414720001 2024-07-21,03:09:37.000,203,10973154,13285,0,1721531376,13033.412870929991,61.5761944199985,53478.40113432 2024-07-21,03:09:38.000,203,10973207,13125,0,1721531377,13033.392661999991,61.597341810003854,53478.43606992 2024-07-21,03:09:39.000,203,10973156,13285,0,1721531378,13033.412870929991,61.5761944199985,53478.38017296 2024-07-21,03:09:40.000,203,10973179,12845,0,1721531379,13033.406134619996,61.590292680004495,53478.40812144 2024-07-21,03:09:41.000,203,10973204,13205,0,1721531380,13033.439816170001,61.58324354999786,53478.45004416 2024-07-21,03:09:42.000,203,10973190,13285,0,1721531381,13033.466761409996,61.55504703000042,53478.45703128 2024-07-21,03:09:43.000,203,10973168,13165,0,1721531382,13033.460025100001,61.55504703000042,53478.43606992 2024-07-21,03:09:44.000,203,10973135,13045,0,1721531383,13033.486970339996,61.590292680004495,53478.39414720001 2024-07-21,03:09:45.000,203,10973185,13005,0,1721531384,13033.493706649992,61.61144007000257,53478.41510856001 2024-07-21,03:09:46.000,203,10973126,13045,0,1721531385,13033.493706649992,61.590292680004495,53478.46401840001 2024-07-21,03:09:47.000,203,10973138,13005,0,1721531386,13033.493706649992,61.56914528999914,53478.43606992 2024-07-21,03:09:48.000,203,10973216,13085,0,1721531387,13033.493706649992,61.597341810003854,53478.45004416 2024-07-21,03:09:49.000,203,10973173,13285,0,1721531388,13033.534124509992,61.56914528999914,53478.40113432 2024-07-21,03:09:50.000,203,10973170,13285,0,1721531389,13033.500442960001,61.58324354999786,53478.38716008 2024-07-21,03:09:51.000,203,10973162,13285,0,1721531390,13033.520651890001,61.55504703000042,53478.46401840001 2024-07-21,03:09:52.000,203,10973132,13325,0,1721531391,13033.513915579992,61.52685051000299,53478.47799264 2024-07-21,03:09:53.000,203,10973197,13125,0,1721531392,13033.527388199996,61.547997900001064,53478.40113432 2024-07-21,03:09:54.000,203,10973169,13205,0,1721531393,13033.554333439992,61.540948770001705,53478.40812144 2024-07-21,03:09:55.000,203,10973143,13285,0,1721531394,13033.567806059997,61.5761944199985,53478.38716008 2024-07-21,03:09:56.000,203,10973203,13125,0,1721531395,13033.554333439992,61.56914528999914,53478.4290828 2024-07-21,03:09:57.000,203,10973176,12925,0,1721531396,13033.513915579992,61.590292680004495,53478.39414720001 2024-07-21,03:09:58.000,203,10973126,13085,0,1721531397,13033.561069750001,61.5761944199985,53478.39414720001 2024-07-21,03:09:59.000,203,10973166,13005,0,1721531398,13033.534124509992,61.5761944199985,53478.44305704001 2024-07-21,03:10:00.000,203,10973162,13125,0,1721531399,13033.540860820001,61.590292680004495,53478.36619872001 2024-07-21,03:10:01.000,203,10973154,13045,0,1721531400,13033.540860820001,61.597341810003854,53478.39414720001 2024-07-21,03:10:02.000,203,10973176,13045,0,1721531401,13033.567806059997,61.5761944199985,53478.43606992 2024-07-21,03:10:03.000,203,10973187,12605,0,1721531402,13033.574542369992,61.5761944199985,53478.39414720001 2024-07-21,03:10:04.000,203,10973168,13005,0,1721531403,13033.554333439992,61.56914528999914,53478.36619872001 2024-07-21,03:10:05.000,203,10973178,13205,0,1721531404,13033.574542369992,61.5761944199985,53478.45004416 2024-07-21,03:10:06.000,203,10973198,13125,0,1721531405,13033.567806059997,61.55504703000042,53478.4290828 2024-07-21,03:10:07.000,203,10973188,13165,0,1721531406,13033.574542369992,61.597341810003854,53478.43606992 2024-07-21,03:10:08.000,203,10973153,13125,0,1721531407,13033.621696540002,61.60439094000321,53478.4290828 2024-07-21,03:10:09.000,203,10973170,13205,0,1721531408,13033.567806059997,61.590292680004495,53478.39414720001 2024-07-21,03:10:10.000,203,10973161,13005,0,1721531409,13033.614960229992,61.590292680004495,53478.43606992 2024-07-21,03:10:11.000,203,10973180,12965,0,1721531410,13033.594751299992,61.597341810003854,53478.41510856001 2024-07-21,03:10:12.000,203,10973160,12805,0,1721531411,13033.608223919997,61.5761944199985,53478.47799264 2024-07-21,03:10:13.000,203,10973177,13005,0,1721531412,13033.608223919997,61.590292680004495,53478.41510856001 2024-07-21,03:10:14.000,203,10973166,13445,0,1721531413,13033.635169159992,61.58324354999786,53478.4290828 2024-07-21,03:10:15.000,203,10973200,13285,0,1721531414,13033.628432849997,61.56914528999914,53478.44305704001 2024-07-21,03:10:16.000,203,10973181,13405,0,1721531415,13033.621696540002,61.58324354999786,53478.44305704001 2024-07-21,03:10:17.000,203,10973172,12885,0,1721531416,13033.628432849997,61.590292680004495,53478.4290828 2024-07-21,03:10:18.000,203,10973188,13045,0,1721531417,13033.635169159992,61.51980138000363,53478.39414720001 2024-07-21,03:10:19.000,203,10973201,13125,0,1721531418,13033.621696540002,61.5761944199985,53478.4290828 2024-07-21,03:10:20.000,203,10973180,12965,0,1721531419,13033.648641779997,61.55504703000042,53478.40113432 2024-07-21,03:10:21.000,203,10973143,13085,0,1721531420,13033.648641779997,61.56914528999914,53478.4290828 2024-07-21,03:10:22.000,203,10973207,13005,0,1721531421,13033.608223919997,61.56209615999978,53478.4290828 2024-07-21,03:10:23.000,203,10973195,13285,0,1721531422,13033.614960229992,61.540948770001705,53478.422095680005 2024-07-21,03:10:24.000,203,10973162,13125,0,1721531423,13033.635169159992,61.547997900001064,53478.38716008 2024-07-21,03:10:25.000,203,10973182,13085,0,1721531424,13033.655378089992,61.51275225000427,53478.4290828 2024-07-21,03:10:26.000,203,10973159,13205,0,1721531425,13033.635169159992,61.547997900001064,53478.40113432 2024-07-21,03:10:27.000,203,10973171,13165,0,1721531426,13033.635169159992,61.52685051000299,53478.45004416 2024-07-21,03:10:28.000,203,10973141,12845,0,1721531427,13033.648641779997,61.491604859998915,53478.422095680005 2024-07-21,03:10:29.000,203,10973183,13325,0,1721531428,13033.655378089992,61.51980138000363,53478.40812144 2024-07-21,03:10:30.000,203,10973197,13325,0,1721531429,13033.675587019992,61.52685051000299,53478.43606992 2024-07-21,03:10:31.000,203,10973194,12925,0,1721531430,13033.662114400002,61.51980138000363,53478.45703128 2024-07-21,03:10:32.000,203,10973205,13045,0,1721531431,13033.662114400002,61.491604859998915,53478.45004416 2024-07-21,03:10:33.000,203,10973196,13125,0,1721531432,13033.675587019992,61.51980138000363,53478.471005520005 2024-07-21,03:10:34.000,203,10973186,13045,0,1721531433,13033.682323330002,61.50570312000491,53478.47799264 2024-07-21,03:10:35.000,203,10973200,13205,0,1721531434,13033.668850709997,61.50570312000491,53478.484979759996 2024-07-21,03:10:36.000,203,10973204,13165,0,1721531435,13033.648641779997,61.498653989998274,53478.45004416 2024-07-21,03:10:37.000,203,10973217,13045,0,1721531436,13033.635169159992,61.47045747000084,53478.45703128 2024-07-21,03:10:38.000,203,10973182,13285,0,1721531437,13033.682323330002,61.484555729999556,53478.49196688001 2024-07-21,03:10:39.000,203,10973176,12885,0,1721531438,13033.635169159992,61.484555729999556,53478.45703128 2024-07-21,03:10:40.000,203,10973168,12925,0,1721531439,13033.641905470002,61.4775066000002,53478.498954 2024-07-21,03:10:41.000,203,10973162,13085,0,1721531440,13033.614960229992,61.484555729999556,53478.498954 2024-07-21,03:10:42.000,203,10973173,13085,0,1721531441,13033.621696540002,61.484555729999556,53478.46401840001 2024-07-21,03:10:43.000,203,10973160,13005,0,1721531442,13033.641905470002,61.491604859998915,53478.46401840001 2024-07-21,03:10:44.000,203,10973203,13285,0,1721531443,13033.594751299992,61.491604859998915,53478.422095680005 2024-07-21,03:10:45.000,203,10973161,13325,0,1721531444,13033.581278680002,61.46340834000148,53478.422095680005 2024-07-21,03:10:46.000,203,10973187,13085,0,1721531445,13033.574542369992,61.44931008000276,53478.47799264 2024-07-21,03:10:47.000,203,10973172,13165,0,1721531446,13033.567806059997,61.41406442999869,53478.45004416 2024-07-21,03:10:48.000,203,10973134,13165,0,1721531447,13033.540860820001,61.42816269000468,53478.373185840006 2024-07-21,03:10:49.000,203,10973161,13085,0,1721531448,13033.540860820001,61.40701529999933,53478.38017296 2024-07-21,03:10:50.000,203,10973195,13165,0,1721531449,13033.507179269996,61.38586791000125,53478.40113432 2024-07-21,03:10:51.000,203,10973160,13125,0,1721531450,13033.507179269996,61.40701529999933,53478.38716008 2024-07-21,03:10:52.000,203,10973169,13045,0,1721531451,13033.473497719991,61.39996616999997,53478.40113432 2024-07-21,03:10:53.000,203,10973171,12965,0,1721531452,13033.466761409996,61.39996616999997,53478.34523736001 2024-07-21,03:10:54.000,203,10973143,13125,0,1721531453,13033.493706649992,61.371769650002534,53478.32427600001 2024-07-21,03:10:55.000,203,10973196,12925,0,1721531454,13033.433079859991,61.35062226000446,53478.34523736001 2024-07-21,03:10:56.000,203,10973161,13125,0,1721531455,13033.433079859991,61.364720520003175,53478.33825024 2024-07-21,03:10:57.000,203,10973180,13125,0,1721531456,13033.433079859991,61.35062226000446,53478.33825024 2024-07-21,03:10:58.000,203,10973148,13205,0,1721531457,13033.419607240001,61.3294748699991,53478.373185840006 2024-07-21,03:10:59.000,203,10973188,12925,0,1721531458,13033.39939831,61.33652399999846,53478.373185840006 2024-07-21,03:11:00.000,203,10973176,12965,0,1721531459,13033.39939831,61.357671390003816,53478.352224480004 2024-07-21,03:11:01.000,203,10973171,12885,0,1721531460,13033.352244139991,61.35062226000446,53478.38716008 2024-07-21,03:11:02.000,203,10973153,13125,0,1721531461,13033.31856259,61.308327480001026,53478.31030176 2024-07-21,03:11:03.000,203,10973164,13125,0,1721531462,13033.305089969996,61.28718009000295,53478.29632752001 2024-07-21,03:11:04.000,203,10973185,13165,0,1721531463,13033.29161734999,61.308327480001026,53478.317288879996 2024-07-21,03:11:05.000,203,10973153,13045,0,1721531464,13033.2579358,61.30127835000167,53478.33825024 2024-07-21,03:11:06.000,203,10973186,13125,0,1721531465,13033.244463179995,61.27308183000423,53478.32427600001 2024-07-21,03:11:07.000,203,10973143,12605,0,1721531466,13033.21078162999,61.29422922000231,53478.34523736001 2024-07-21,03:11:08.000,203,10973180,13045,0,1721531467,13033.183836389995,61.28718009000295,53478.34523736001 2024-07-21,03:11:09.000,203,10973159,13085,0,1721531468,13033.13668222,61.28718009000295,53478.33825024 2024-07-21,03:11:10.000,203,10973199,13165,0,1721531469,13033.15015483999,61.30127835000167,53478.34523736001 2024-07-21,03:11:11.000,203,10973190,13125,0,1721531470,13033.123209599995,61.26603270000487,53478.33126312 2024-07-21,03:11:12.000,203,10973182,12965,0,1721531471,13033.07605543,61.25193443999888,53478.34523736001 2024-07-21,03:11:13.000,203,10973174,13165,0,1721531472,13033.08952804999,61.28718009000295,53478.34523736001 2024-07-21,03:11:14.000,203,10973183,13405,0,1721531473,13033.082791739995,61.26603270000487,53478.31030176 2024-07-21,03:11:15.000,203,10973154,13005,0,1721531474,13033.06931911999,61.29422922000231,53478.34523736001 2024-07-21,03:11:16.000,203,10973184,13045,0,1721531475,13033.01542864,61.27308183000423,53478.23344344 2024-07-21,03:11:17.000,203,10973163,13085,0,1721531476,13033.03563757,61.30127835000167,53478.26837904 2024-07-21,03:11:18.000,203,10973133,13245,0,1721531477,13032.961538159994,61.28718009000295,53478.2194692 2024-07-21,03:11:19.000,203,10973156,13085,0,1721531478,13032.92785660999,61.28013096000359,53478.205494960006 2024-07-21,03:11:20.000,203,10973104,13125,0,1721531479,13032.934592919999,61.27308183000423,53478.26837904 2024-07-21,03:11:21.000,203,10973159,13245,0,1721531480,13032.894175059999,61.29422922000231,53478.23344344 2024-07-21,03:11:22.000,203,10973207,13085,0,1721531481,13032.873966129999,61.25193443999888,53478.17754648001 2024-07-21,03:11:23.000,203,10973183,13285,0,1721531482,13032.860493509994,61.2307870500008,53478.184533600004 2024-07-21,03:11:24.000,203,10973175,13245,0,1721531483,13032.867229819989,61.27308183000423,53478.24741768001 2024-07-21,03:11:25.000,203,10973166,13245,0,1721531484,13032.853757199999,61.27308183000423,53478.26139192 2024-07-21,03:11:26.000,203,10973180,12925,0,1721531485,13032.813339339998,61.28013096000359,53478.26139192 2024-07-21,03:11:27.000,203,10973142,13005,0,1721531486,13032.806603029989,61.27308183000423,53478.19850784001 2024-07-21,03:11:28.000,203,10973218,13045,0,1721531487,13032.766185169989,61.24488530999952,53478.15658512001 2024-07-21,03:11:29.000,203,10973211,13165,0,1721531488,13032.745976239989,61.24488530999952,53478.184533600004 2024-07-21,03:11:30.000,203,10973186,12845,0,1721531489,13032.705558379988,61.20259053000336,53478.15658512001 2024-07-21,03:11:31.000,203,10973177,13005,0,1721531490,13032.692085759998,61.23783618000016,53478.15658512001 2024-07-21,03:11:32.000,203,10973149,13205,0,1721531491,13032.685349449988,61.2307870500008,53478.17055936 2024-07-21,03:11:33.000,203,10973208,13165,0,1721531492,13032.651667899998,61.20259053000336,53478.21248208 2024-07-21,03:11:34.000,203,10973184,12925,0,1721531493,13032.644931589988,61.17439400999865,53478.12164952 2024-07-21,03:11:35.000,203,10973153,13085,0,1721531494,13032.638195279993,61.18144313999801,53478.07273968 2024-07-21,03:11:36.000,203,10973205,13285,0,1721531495,13032.617986349993,61.18144313999801,53478.09370104 2024-07-21,03:11:37.000,203,10973180,13285,0,1721531496,13032.631458969998,61.16734487999929,53478.135623760005 2024-07-21,03:11:38.000,203,10973174,13005,0,1721531497,13032.570832179998,61.17439400999865,53478.07273968 2024-07-21,03:11:39.000,203,10973174,12965,0,1721531498,13032.597777419993,61.15324662000057,53478.10767528001 2024-07-21,03:11:40.000,203,10973154,13085,0,1721531499,13032.550623249997,61.17439400999865,53478.02382984 2024-07-21,03:11:41.000,203,10973187,13325,0,1721531500,13032.577568489993,61.139148360001855,53478.05876544001 2024-07-21,03:11:42.000,203,10973182,13325,0,1721531501,13032.543886940002,61.15324662000057,53478.05177832 2024-07-21,03:11:43.000,203,10973134,12925,0,1721531502,13032.550623249997,61.146197490001214,53478.00286848 2024-07-21,03:11:44.000,203,10973204,12965,0,1721531503,13032.537150629993,61.15324662000057,53478.00286848 2024-07-21,03:11:45.000,203,10973208,13085,0,1721531504,13032.516941699992,61.146197490001214,53478.02382984 2024-07-21,03:11:46.000,203,10973153,13285,0,1721531505,13032.523678010002,61.132099230002495,53478.016842720004 2024-07-21,03:11:47.000,203,10973146,13325,0,1721531506,13032.510205389997,61.16029574999993,53477.981907119996 2024-07-21,03:11:48.000,203,10973204,13045,0,1721531507,13032.496732769992,61.125050100003136,53478.05177832 2024-07-21,03:11:49.000,203,10973174,13205,0,1721531508,13032.483260150002,61.125050100003136,53478.037804080006 2024-07-21,03:11:50.000,203,10973188,13245,0,1721531509,13032.483260150002,61.146197490001214,53478.016842720004 2024-07-21,03:11:51.000,203,10973179,13045,0,1721531510,13032.503469080002,61.146197490001214,53477.981907119996 2024-07-21,03:11:52.000,203,10973177,13205,0,1721531511,13032.476523839992,61.15324662000057,53478.00985560001 2024-07-21,03:11:53.000,203,10973170,13005,0,1721531512,13032.503469080002,61.132099230002495,53477.99588136 2024-07-21,03:11:54.000,203,10973188,13445,0,1721531513,13032.510205389997,61.132099230002495,53477.99588136 2024-07-21,03:11:55.000,203,10973200,13365,0,1721531514,13032.523678010002,61.16029574999993,53478.02382984 2024-07-21,03:11:56.000,203,10973205,13285,0,1721531515,13032.510205389997,61.11800097000378,53478.0447912 2024-07-21,03:11:57.000,203,10973188,12925,0,1721531516,13032.510205389997,61.16029574999993,53478.03081696001 2024-07-21,03:11:58.000,203,10973151,12885,0,1721531517,13032.469787529997,61.146197490001214,53478.016842720004 2024-07-21,03:11:59.000,203,10973161,13325,0,1721531518,13032.449578599997,61.11800097000378,53478.0447912 2024-07-21,03:12:00.000,203,10973219,12965,0,1721531519,13032.422633360002,61.146197490001214,53477.98889424001 2024-07-21,03:12:01.000,203,10973168,13165,0,1721531520,13032.449578599997,61.15324662000057,53477.99588136 2024-07-21,03:12:02.000,203,10973181,13005,0,1721531521,13032.442842290002,61.132099230002495,53477.981907119996 2024-07-21,03:12:03.000,203,10973165,13085,0,1721531522,13032.442842290002,61.139148360001855,53478.02382984 2024-07-21,03:12:04.000,203,10973182,13285,0,1721531523,13032.422633360002,61.15324662000057,53477.97492 2024-07-21,03:12:05.000,203,10973180,13245,0,1721531524,13032.429369669997,61.139148360001855,53478.02382984 2024-07-21,03:12:06.000,203,10973175,12885,0,1721531525,13032.402424430002,61.16029574999993,53478.016842720004 2024-07-21,03:12:07.000,203,10973150,13285,0,1721531526,13032.436105979992,61.16734487999929,53478.037804080006 2024-07-21,03:12:08.000,203,10973163,12805,0,1721531527,13032.415897049992,61.195541400004004,53478.00985560001 2024-07-21,03:12:09.000,203,10973205,13205,0,1721531528,13032.409160739997,61.188492270004645,53477.97492 2024-07-21,03:12:10.000,203,10973186,12925,0,1721531529,13032.388951809997,61.18144313999801,53477.89806168 2024-07-21,03:12:11.000,203,10973187,13085,0,1721531530,13032.362006570002,61.20963966000272,53477.89107456001 2024-07-21,03:12:12.000,203,10973174,13005,0,1721531531,13032.355270259992,61.188492270004645,53477.9050488 2024-07-21,03:12:13.000,203,10973198,12885,0,1721531532,13032.355270259992,61.20259053000336,53477.95395864 2024-07-21,03:12:14.000,203,10973199,13045,0,1721531533,13032.328325019997,61.21668879000208,53477.919023040005 2024-07-21,03:12:15.000,203,10973185,13125,0,1721531534,13032.335061329992,61.20963966000272,53477.87710032 2024-07-21,03:12:16.000,203,10973153,13245,0,1721531535,13032.321588710001,61.195541400004004,53477.88408744 2024-07-21,03:12:17.000,203,10973197,13125,0,1721531536,13032.355270259992,61.24488530999952,53477.86312608001 2024-07-21,03:12:18.000,203,10973179,13085,0,1721531537,13032.301379780001,61.24488530999952,53477.89806168 2024-07-21,03:12:19.000,203,10973185,13205,0,1721531538,13032.294643469992,61.20963966000272,53477.8351776 2024-07-21,03:12:20.000,203,10973172,13085,0,1721531539,13032.247489299996,61.21668879000208,53477.8351776 2024-07-21,03:12:21.000,203,10973199,13125,0,1721531540,13032.240752990001,61.23783618000016,53477.870113200006 2024-07-21,03:12:22.000,203,10973154,13205,0,1721531541,13032.267698229996,61.2307870500008,53477.85613896 2024-07-21,03:12:23.000,203,10973146,13085,0,1721531542,13032.294643469992,61.22373792000144,53477.94697152 2024-07-21,03:12:24.000,203,10973219,13045,0,1721531543,13032.254225609991,61.24488530999952,53477.89806168 2024-07-21,03:12:25.000,203,10973161,13285,0,1721531544,13032.260961920001,61.258983569998236,53477.89806168 2024-07-21,03:12:26.000,203,10973164,12845,0,1721531545,13032.234016679991,61.25193443999888,53477.85613896 2024-07-21,03:12:27.000,203,10973151,13125,0,1721531546,13032.247489299996,61.27308183000423,53477.91203592001 2024-07-21,03:12:28.000,203,10973154,13165,0,1721531547,13032.20033513,61.26603270000487,53477.88408744 2024-07-21,03:12:29.000,203,10973211,13125,0,1721531548,13032.1801262,61.28013096000359,53477.94697152 2024-07-21,03:12:30.000,203,10973165,13085,0,1721531549,13032.153180959991,61.26603270000487,53477.93299728 2024-07-21,03:12:31.000,203,10973168,13165,0,1721531550,13032.15991727,61.315376610000385,53477.89107456001 2024-07-21,03:12:32.000,203,10973201,12965,0,1721531551,13032.173389889991,61.30127835000167,53477.9050488 2024-07-21,03:12:33.000,203,10973213,13125,0,1721531552,13032.153180959991,61.28013096000359,53477.91203592001 2024-07-21,03:12:34.000,203,10973215,13205,0,1721531553,13032.126235719996,61.308327480001026,53477.89806168 2024-07-21,03:12:35.000,203,10973191,13125,0,1721531554,13032.085817859996,61.30127835000167,53477.89107456001 2024-07-21,03:12:36.000,203,10973189,12885,0,1721531555,13032.09929048,61.28718009000295,53477.89806168 2024-07-21,03:12:37.000,203,10973162,13125,0,1721531556,13032.106026789996,61.29422922000231,53477.89107456001 2024-07-21,03:12:38.000,203,10973136,12965,0,1721531557,13032.106026789996,61.315376610000385,53477.91203592001 2024-07-21,03:12:39.000,203,10973196,13125,0,1721531558,13032.09255416999,61.28013096000359,53477.84216472001 2024-07-21,03:12:40.000,203,10973215,12845,0,1721531559,13032.09929048,61.315376610000385,53477.8351776 2024-07-21,03:12:41.000,203,10973178,13245,0,1721531560,13032.07234523999,61.30127835000167,53477.89107456001 2024-07-21,03:12:42.000,203,10973166,13085,0,1721531561,13032.05887262,61.30127835000167,53477.870113200006 2024-07-21,03:12:43.000,203,10973181,13085,0,1721531562,13032.07234523999,61.3294748699991,53477.89806168 2024-07-21,03:12:44.000,203,10973223,13085,0,1721531563,13032.03866369,61.29422922000231,53477.89107456001 2024-07-21,03:12:45.000,203,10973189,12925,0,1721531564,13032.045399999995,61.30127835000167,53477.919023040005 2024-07-21,03:12:46.000,203,10973199,13085,0,1721531565,13032.025191069995,61.315376610000385,53477.9050488 2024-07-21,03:12:47.000,203,10973204,13245,0,1721531566,13032.01845476,61.33652399999846,53477.89107456001 2024-07-21,03:12:48.000,203,10973181,13045,0,1721531567,13031.99824583,61.315376610000385,53477.88408744 2024-07-21,03:12:49.000,203,10973220,13285,0,1721531568,13032.004982139995,61.322425739999744,53477.9050488 2024-07-21,03:12:50.000,203,10973224,13085,0,1721531569,13031.9780369,61.308327480001026,53477.9050488 2024-07-21,03:12:51.000,203,10973201,13365,0,1721531570,13032.004982139995,61.322425739999744,53477.87710032 2024-07-21,03:12:52.000,203,10973246,13165,0,1721531571,13031.964564279995,61.322425739999744,53477.85613896 2024-07-21,03:12:53.000,203,10973178,12925,0,1721531572,13031.93761904,61.315376610000385,53477.89806168 2024-07-21,03:12:54.000,203,10973186,13285,0,1721531573,13031.944355349995,61.35062226000446,53477.84216472001 2024-07-21,03:12:55.000,203,10973243,12885,0,1721531574,13031.95109165999,61.33652399999846,53477.849151840004 2024-07-21,03:12:56.000,203,10973171,13125,0,1721531575,13031.924146419995,61.308327480001026,53477.82120336001 2024-07-21,03:12:57.000,203,10973178,13045,0,1721531576,13031.944355349995,61.308327480001026,53477.849151840004 2024-07-21,03:12:58.000,203,10973142,12965,0,1721531577,13031.944355349995,61.357671390003816,53477.8351776 2024-07-21,03:12:59.000,203,10973167,13085,0,1721531578,13031.93088272999,61.34357312999782,53477.80722912 2024-07-21,03:13:00.000,203,10973197,13405,0,1721531579,13031.964564279995,61.315376610000385,53477.84216472001 2024-07-21,03:13:01.000,203,10973221,13405,0,1721531580,13031.984773209995,61.357671390003816,53477.8351776 2024-07-21,03:13:02.000,203,10973212,12885,0,1721531581,13031.93088272999,61.33652399999846,53477.79325488001 2024-07-21,03:13:03.000,203,10973108,13285,0,1721531582,13031.91741011,61.322425739999744,53477.77928064 2024-07-21,03:13:04.000,203,10973198,12925,0,1721531583,13031.93761904,61.33652399999846,53477.849151840004 2024-07-21,03:13:05.000,203,10973237,13445,0,1721531584,13031.97130058999,61.33652399999846,53477.8351776 2024-07-21,03:13:06.000,203,10973182,13285,0,1721531585,13032.004982139995,61.35062226000446,53477.82819048 2024-07-21,03:13:07.000,203,10973162,13285,0,1721531586,13031.97130058999,61.357671390003816,53477.84216472001 2024-07-21,03:13:08.000,203,10973220,13125,0,1721531587,13031.964564279995,61.364720520003175,53477.82819048 2024-07-21,03:13:09.000,203,10973210,13165,0,1721531588,13031.9780369,61.37881878000189,53477.77928064 2024-07-21,03:13:10.000,203,10973242,13285,0,1721531589,13031.99150951999,61.37881878000189,53477.82120336001 2024-07-21,03:13:11.000,203,10973157,12925,0,1721531590,13031.964564279995,61.364720520003175,53477.78626776 2024-07-21,03:13:12.000,203,10973188,13045,0,1721531591,13031.99150951999,61.38586791000125,53477.80722912 2024-07-21,03:13:13.000,203,10973180,13045,0,1721531592,13031.99150951999,61.364720520003175,53477.82120336001 2024-07-21,03:13:14.000,203,10973182,13005,0,1721531593,13031.99824583,61.371769650002534,53477.80722912 2024-07-21,03:13:15.000,203,10973211,13445,0,1721531594,13031.99150951999,61.37881878000189,53477.78626776 2024-07-21,03:13:16.000,203,10973190,13285,0,1721531595,13031.9780369,61.364720520003175,53477.800242000005 2024-07-21,03:13:17.000,203,10973218,13285,0,1721531596,13032.025191069995,61.40701529999933,53477.79325488001 2024-07-21,03:13:18.000,203,10973178,12845,0,1721531597,13031.9780369,61.38586791000125,53477.7653064 2024-07-21,03:13:19.000,203,10973213,13285,0,1721531598,13032.004982139995,61.39291704000061,53477.681460960004 2024-07-21,03:13:20.000,203,10973190,13085,0,1721531599,13031.99150951999,61.41406442999869,53477.71639656 2024-07-21,03:13:21.000,203,10973242,12965,0,1721531600,13031.964564279995,61.42111355999805,53477.70940944 2024-07-21,03:13:22.000,203,10973205,13285,0,1721531601,13031.97130058999,61.41406442999869,53477.73735792 2024-07-21,03:13:23.000,203,10973177,12885,0,1721531602,13031.964564279995,61.42816269000468,53477.72338368001 2024-07-21,03:13:24.000,203,10973178,12965,0,1721531603,13031.9780369,61.40701529999933,53477.75831928 2024-07-21,03:13:25.000,203,10973174,13045,0,1721531604,13032.004982139995,61.42816269000468,53477.77229352001 2024-07-21,03:13:26.000,203,10973192,13045,0,1721531605,13032.01171844999,61.41406442999869,53477.75831928 2024-07-21,03:13:27.000,203,10973199,13405,0,1721531606,13031.99150951999,61.42816269000468,53477.79325488001 2024-07-21,03:13:28.000,203,10973190,13485,0,1721531607,13031.9780369,61.39291704000061,53477.72338368001 2024-07-21,03:13:29.000,203,10973209,13005,0,1721531608,13031.95109165999,61.42816269000468,53477.73735792 2024-07-21,03:13:30.000,203,10973187,13045,0,1721531609,13031.984773209995,61.4422609500034,53477.73735792 2024-07-21,03:13:31.000,203,10973251,13085,0,1721531610,13031.9780369,61.4422609500034,53477.71639656 2024-07-21,03:13:32.000,203,10973231,13085,0,1721531611,13031.9780369,61.40701529999933,53477.7653064 2024-07-21,03:13:33.000,203,10973206,13045,0,1721531612,13031.984773209995,61.42816269000468,53477.74434504001 2024-07-21,03:13:34.000,203,10973187,13125,0,1721531613,13031.984773209995,61.43521182000404,53477.69543520001 2024-07-21,03:13:35.000,203,10973219,13285,0,1721531614,13031.97130058999,61.41406442999869,53477.73735792 2024-07-21,03:13:36.000,203,10973230,13205,0,1721531615,13031.944355349995,61.39996616999997,53477.74434504001 2024-07-21,03:13:37.000,203,10973200,13205,0,1721531616,13031.944355349995,61.43521182000404,53477.75831928 2024-07-21,03:13:38.000,203,10973194,13085,0,1721531617,13031.944355349995,61.40701529999933,53477.751332160005 2024-07-21,03:13:39.000,203,10973216,13285,0,1721531618,13031.97130058999,61.38586791000125,53477.814216239996 2024-07-21,03:13:40.000,203,10973210,13285,0,1721531619,13031.93761904,61.39291704000061,53477.77229352001 2024-07-21,03:13:41.000,203,10973215,12965,0,1721531620,13031.93088272999,61.40701529999933,53477.79325488001 2024-07-21,03:13:42.000,203,10973185,13285,0,1721531621,13031.91067379999,61.42111355999805,53477.71639656 2024-07-21,03:13:43.000,203,10973139,12845,0,1721531622,13031.89720118,61.42111355999805,53477.72338368001 2024-07-21,03:13:44.000,203,10973207,12925,0,1721531623,13031.91741011,61.4422609500034,53477.751332160005 2024-07-21,03:13:45.000,203,10973203,13085,0,1721531624,13031.93761904,61.41406442999869,53477.751332160005 2024-07-21,03:13:46.000,203,10973193,12965,0,1721531625,13031.91741011,61.41406442999869,53477.751332160005 2024-07-21,03:13:47.000,203,10973194,13165,0,1721531626,13031.95109165999,61.4422609500034,53477.751332160005 2024-07-21,03:13:48.000,203,10973218,13245,0,1721531627,13031.91741011,61.39996616999997,53477.8351776 2024-07-21,03:13:49.000,203,10973198,12925,0,1721531628,13031.93761904,61.43521182000404,53477.800242000005 2024-07-21,03:13:50.000,203,10973225,13045,0,1721531629,13031.924146419995,61.42111355999805,53477.7303708 2024-07-21,03:13:51.000,203,10973212,12845,0,1721531630,13031.91067379999,61.44931008000276,53477.7653064 2024-07-21,03:13:52.000,203,10973217,13405,0,1721531631,13031.91741011,61.4422609500034,53477.73735792 2024-07-21,03:13:53.000,203,10973216,13245,0,1721531632,13031.95109165999,61.42816269000468,53477.72338368001 2024-07-21,03:13:54.000,203,10973179,13045,0,1721531633,13031.944355349995,61.42111355999805,53477.77928064 2024-07-21,03:13:55.000,203,10973218,12885,0,1721531634,13031.944355349995,61.41406442999869,53477.82120336001 2024-07-21,03:13:56.000,203,10973194,13285,0,1721531635,13031.93761904,61.41406442999869,53477.74434504001 2024-07-21,03:13:57.000,203,10973192,13005,0,1721531636,13031.95782797,61.41406442999869,53477.77229352001 2024-07-21,03:13:58.000,203,10973174,12925,0,1721531637,13031.944355349995,61.40701529999933,53477.80722912 2024-07-21,03:13:59.000,203,10973242,13205,0,1721531638,13031.97130058999,61.41406442999869,53477.72338368001 2024-07-21,03:14:00.000,203,10973241,13205,0,1721531639,13031.99150951999,61.38586791000125,53477.7653064 2024-07-21,03:14:01.000,203,10973231,13045,0,1721531640,13032.01171844999,61.39291704000061,53477.73735792 2024-07-21,03:14:02.000,203,10973200,13245,0,1721531641,13032.004982139995,61.40701529999933,53477.751332160005 2024-07-21,03:14:03.000,203,10973198,13205,0,1721531642,13032.025191069995,61.39996616999997,53477.82819048 2024-07-21,03:14:04.000,203,10973242,13285,0,1721531643,13032.01171844999,61.39996616999997,53477.7653064 2024-07-21,03:14:05.000,203,10973177,13005,0,1721531644,13032.03192737999,61.38586791000125,53477.7653064 2024-07-21,03:14:06.000,203,10973201,13085,0,1721531645,13031.99824583,61.357671390003816,53477.72338368001 2024-07-21,03:14:07.000,203,10973203,13005,0,1721531646,13032.01845476,61.364720520003175,53477.7303708 2024-07-21,03:14:08.000,203,10973188,13405,0,1721531647,13032.01845476,61.371769650002534,53477.72338368001 2024-07-21,03:14:09.000,203,10973192,13485,0,1721531648,13032.03866369,61.42111355999805,53477.71639656 2024-07-21,03:14:10.000,203,10973229,13005,0,1721531649,13032.03192737999,61.38586791000125,53477.68844808 2024-07-21,03:14:11.000,203,10973260,13085,0,1721531650,13032.05887262,61.371769650002534,53477.7303708 2024-07-21,03:14:12.000,203,10973195,13005,0,1721531651,13032.05213630999,61.39996616999997,53477.73735792 2024-07-21,03:14:13.000,203,10973221,13205,0,1721531652,13032.09255416999,61.42111355999805,53477.66748672 2024-07-21,03:14:14.000,203,10973190,13005,0,1721531653,13032.106026789996,61.42816269000468,53477.68844808 2024-07-21,03:14:15.000,203,10973166,13125,0,1721531654,13032.11276309999,61.4422609500034,53477.702422320006 2024-07-21,03:14:16.000,203,10973177,13285,0,1721531655,13032.11276309999,61.39291704000061,53477.71639656 2024-07-21,03:14:17.000,203,10973219,13205,0,1721531656,13032.13970834,61.41406442999869,53477.68844808 2024-07-21,03:14:18.000,203,10973182,12885,0,1721531657,13032.132972029991,61.44931008000276,53477.72338368001 2024-07-21,03:14:19.000,203,10973178,13445,0,1721531658,13032.193598819991,61.45635921000212,53477.702422320006 2024-07-21,03:14:20.000,203,10973152,13205,0,1721531659,13032.1801262,61.43521182000404,53477.74434504001 2024-07-21,03:14:21.000,203,10973223,13125,0,1721531660,13032.20033513,61.4422609500034,53477.71639656 2024-07-21,03:14:22.000,203,10973208,13245,0,1721531661,13032.220544060001,61.47045747000084,53477.68844808 2024-07-21,03:14:23.000,203,10973196,13165,0,1721531662,13032.207071439996,61.4422609500034,53477.74434504001 2024-07-21,03:14:24.000,203,10973223,13085,0,1721531663,13032.234016679991,61.46340834000148,53477.69543520001 2024-07-21,03:14:25.000,203,10973157,13365,0,1721531664,13032.247489299996,61.47045747000084,53477.73735792 2024-07-21,03:14:26.000,203,10973243,13285,0,1721531665,13032.254225609991,61.43521182000404,53477.681460960004 2024-07-21,03:14:27.000,203,10973213,12845,0,1721531666,13032.301379780001,61.47045747000084,53477.71639656 2024-07-21,03:14:28.000,203,10973175,13325,0,1721531667,13032.301379780001,61.491604859998915,53477.73735792 2024-07-21,03:14:29.000,203,10973200,13165,0,1721531668,13032.328325019997,61.46340834000148,53477.73735792 2024-07-21,03:14:30.000,203,10973245,13245,0,1721531669,13032.382215500002,61.46340834000148,53477.702422320006 2024-07-21,03:14:31.000,203,10973222,13165,0,1721531670,13032.362006570002,61.491604859998915,53477.751332160005 2024-07-21,03:14:32.000,203,10973185,13285,0,1721531671,13032.382215500002,61.50570312000491,53477.71639656 2024-07-21,03:14:33.000,203,10973215,12765,0,1721531672,13032.402424430002,61.533899640002346,53477.70940944 2024-07-21,03:14:34.000,203,10973218,13165,0,1721531673,13032.388951809997,61.4775066000002,53477.69543520001 2024-07-21,03:14:35.000,203,10973216,13205,0,1721531674,13032.415897049992,61.50570312000491,53477.681460960004 2024-07-21,03:14:36.000,203,10973204,12965,0,1721531675,13032.422633360002,61.51275225000427,53477.702422320006 2024-07-21,03:14:37.000,203,10973223,13205,0,1721531676,13032.436105979992,61.50570312000491,53477.66748672 2024-07-21,03:14:38.000,203,10973158,13325,0,1721531677,13032.429369669997,61.51980138000363,53477.68844808 2024-07-21,03:14:39.000,203,10973186,13005,0,1721531678,13032.483260150002,61.52685051000299,53477.73735792 2024-07-21,03:14:40.000,203,10973208,13285,0,1721531679,13032.469787529997,61.498653989998274,53477.70940944 2024-07-21,03:14:41.000,203,10973218,13405,0,1721531680,13032.516941699992,61.51275225000427,53477.7653064 2024-07-21,03:14:42.000,203,10973109,13125,0,1721531681,13032.516941699992,61.51980138000363,53477.7653064 2024-07-21,03:14:43.000,203,10973121,13165,0,1721531682,13032.570832179998,61.540948770001705,53477.79325488001 2024-07-21,03:14:44.000,203,10973198,13085,0,1721531683,13032.584304800002,61.51980138000363,53477.85613896 2024-07-21,03:14:45.000,203,10973225,12765,0,1721531684,13032.604513730003,61.51275225000427,53477.814216239996 2024-07-21,03:14:46.000,203,10973203,13205,0,1721531685,13032.617986349993,61.533899640002346,53477.75831928 2024-07-21,03:14:47.000,203,10973213,12765,0,1721531686,13032.631458969998,61.533899640002346,53477.82819048 2024-07-21,03:14:48.000,203,10973181,13245,0,1721531687,13032.617986349993,61.52685051000299,53477.814216239996 2024-07-21,03:14:49.000,203,10973140,13165,0,1721531688,13032.671876829998,61.533899640002346,53477.85613896 2024-07-21,03:14:50.000,203,10973202,12925,0,1721531689,13032.692085759998,61.484555729999556,53477.85613896 2024-07-21,03:14:51.000,203,10973217,13125,0,1721531690,13032.719030999993,61.51275225000427,53477.87710032 2024-07-21,03:14:52.000,203,10973153,13085,0,1721531691,13032.739239929993,61.498653989998274,53477.86312608001 2024-07-21,03:14:53.000,203,10973157,13285,0,1721531692,13032.712294689998,61.50570312000491,53477.87710032 2024-07-21,03:14:54.000,203,10973193,13285,0,1721531693,13032.786394099989,61.498653989998274,53477.87710032 2024-07-21,03:14:55.000,203,10973196,12965,0,1721531694,13032.759448859993,61.50570312000491,53477.89107456001 2024-07-21,03:14:56.000,203,10973206,12965,0,1721531695,13032.813339339998,61.491604859998915,53477.91203592001 2024-07-21,03:14:57.000,203,10973224,13085,0,1721531696,13032.826811959989,61.498653989998274,53477.9050488 2024-07-21,03:14:58.000,203,10973212,13125,0,1721531697,13032.806603029989,61.50570312000491,53477.870113200006 2024-07-21,03:14:59.000,203,10973184,13005,0,1721531698,13032.840284579994,61.52685051000299,53477.87710032 2024-07-21,03:15:00.000,203,10973247,12925,0,1721531699,13032.847020889989,61.51980138000363,53477.9050488 2024-07-21,03:15:01.000,203,10973175,13045,0,1721531700,13032.860493509994,61.491604859998915,53477.91203592001 2024-07-21,03:15:02.000,203,10973139,13125,0,1721531701,13032.894175059999,61.547997900001064,53477.93998440001 2024-07-21,03:15:03.000,203,10973160,12965,0,1721531702,13032.90764767999,61.533899640002346,53477.93299728 2024-07-21,03:15:04.000,203,10973203,12765,0,1721531703,13032.92785660999,61.50570312000491,53477.93299728 2024-07-21,03:15:05.000,203,10973204,12965,0,1721531704,13032.96827446999,61.491604859998915,53477.95395864 2024-07-21,03:15:06.000,203,10973215,13205,0,1721531705,13032.97501078,61.533899640002346,53477.99588136 2024-07-21,03:15:07.000,203,10973233,13205,0,1721531706,13032.981747089994,61.47045747000084,53477.99588136 2024-07-21,03:15:08.000,203,10973215,13085,0,1721531707,13033.042373879995,61.47045747000084,53478.037804080006 2024-07-21,03:15:09.000,203,10973162,12965,0,1721531708,13033.04911018999,61.46340834000148,53478.037804080006 2024-07-21,03:15:10.000,203,10973213,13125,0,1721531709,13033.062582809995,61.47045747000084,53478.00286848 2024-07-21,03:15:11.000,203,10973196,13285,0,1721531710,13033.062582809995,61.51980138000363,53478.0447912 2024-07-21,03:15:12.000,203,10973154,12925,0,1721531711,13033.08952804999,61.50570312000491,53478.02382984 2024-07-21,03:15:13.000,203,10973168,13365,0,1721531712,13033.103000669995,61.491604859998915,53478.05177832 2024-07-21,03:15:14.000,203,10973216,12965,0,1721531713,13033.10973697999,61.50570312000491,53478.06575256 2024-07-21,03:15:15.000,203,10973189,13085,0,1721531714,13033.13668222,61.4775066000002,53478.07273968 2024-07-21,03:15:16.000,203,10973211,12845,0,1721531715,13033.15015483999,61.46340834000148,53478.05876544001 2024-07-21,03:15:17.000,203,10973180,13125,0,1721531716,13033.17036376999,61.47045747000084,53478.10068816 2024-07-21,03:15:18.000,203,10973210,12965,0,1721531717,13033.163627459995,61.484555729999556,53478.10767528001 2024-07-21,03:15:19.000,203,10973187,13245,0,1721531718,13033.15015483999,61.45635921000212,53478.0447912 2024-07-21,03:15:20.000,203,10973239,13085,0,1721531719,13033.19730901,61.47045747000084,53478.10068816 2024-07-21,03:15:21.000,203,10973209,13285,0,1721531720,13033.183836389995,61.498653989998274,53478.1146624 2024-07-21,03:15:22.000,203,10973193,12925,0,1721531721,13033.19730901,61.47045747000084,53478.00985560001 2024-07-21,03:15:23.000,203,10973192,12845,0,1721531722,13033.21078162999,61.4775066000002,53478.07273968 2024-07-21,03:15:24.000,203,10973192,13165,0,1721531723,13033.224254249995,61.52685051000299,53478.10767528001 2024-07-21,03:15:25.000,203,10973144,12885,0,1721531724,13033.23099055999,61.50570312000491,53478.10767528001 2024-07-21,03:15:26.000,203,10973183,13165,0,1721531725,13033.224254249995,61.51980138000363,53478.10767528001 2024-07-21,03:15:27.000,203,10973226,13285,0,1721531726,13033.25119948999,61.50570312000491,53478.149597999996 2024-07-21,03:15:28.000,203,10973169,13085,0,1721531727,13033.244463179995,61.498653989998274,53478.086713920005 2024-07-21,03:15:29.000,203,10973173,12925,0,1721531728,13033.25119948999,61.491604859998915,53478.05876544001 2024-07-21,03:15:30.000,203,10973220,13285,0,1721531729,13033.27140841999,61.51275225000427,53478.07972680001 2024-07-21,03:15:31.000,203,10973209,13045,0,1721531730,13033.27140841999,61.498653989998274,53478.14261088 2024-07-21,03:15:32.000,203,10973190,13205,0,1721531731,13033.27814473,61.498653989998274,53478.10068816 2024-07-21,03:15:33.000,203,10973225,13125,0,1721531732,13033.2579358,61.4775066000002,53478.1146624 2024-07-21,03:15:34.000,203,10973184,12765,0,1721531733,13033.31182627999,61.45635921000212,53478.05876544001 2024-07-21,03:15:35.000,203,10973164,12965,0,1721531734,13033.31856259,61.4775066000002,53478.02382984 2024-07-21,03:15:36.000,203,10973242,13085,0,1721531735,13033.29835366,61.484555729999556,53478.086713920005 2024-07-21,03:15:37.000,203,10973210,12925,0,1721531736,13033.33877152,61.4775066000002,53478.086713920005 2024-07-21,03:15:38.000,203,10973182,12965,0,1721531737,13033.31182627999,61.4422609500034,53478.02382984 2024-07-21,03:15:39.000,203,10973213,12725,0,1721531738,13033.325298899996,61.43521182000404,53478.03081696001 2024-07-21,03:15:40.000,203,10973182,13045,0,1721531739,13033.29835366,61.43521182000404,53478.016842720004 2024-07-21,03:15:41.000,203,10973207,13045,0,1721531740,13033.33203520999,61.4422609500034,53478.0447912 2024-07-21,03:15:42.000,203,10973194,13005,0,1721531741,13033.35898045,61.42111355999805,53478.03081696001 2024-07-21,03:15:43.000,203,10973202,13125,0,1721531742,13033.33877152,61.42111355999805,53478.07972680001 2024-07-21,03:15:44.000,203,10973190,13085,0,1721531743,13033.35898045,61.43521182000404,53478.02382984 2024-07-21,03:15:45.000,203,10973169,13005,0,1721531744,13033.365716759996,61.42816269000468,53478.037804080006 2024-07-21,03:15:46.000,203,10973207,13325,0,1721531745,13033.406134619996,61.41406442999869,53477.97492 2024-07-21,03:15:47.000,203,10973182,13285,0,1721531746,13033.392661999991,61.41406442999869,53477.98889424001 2024-07-21,03:15:48.000,203,10973188,12925,0,1721531747,13033.419607240001,61.42111355999805,53478.016842720004 2024-07-21,03:15:49.000,203,10973180,13005,0,1721531748,13033.466761409996,61.41406442999869,53478.05876544001 2024-07-21,03:15:50.000,203,10973216,13285,0,1721531749,13033.473497719991,61.41406442999869,53478.086713920005 2024-07-21,03:15:51.000,203,10973211,12965,0,1721531750,13033.446552479996,61.41406442999869,53478.05876544001 2024-07-21,03:15:52.000,203,10973203,13325,0,1721531751,13033.439816170001,61.38586791000125,53478.07273968 2024-07-21,03:15:53.000,203,10973178,13285,0,1721531752,13033.460025100001,61.42111355999805,53478.06575256 2024-07-21,03:15:54.000,203,10973178,12925,0,1721531753,13033.460025100001,61.43521182000404,53478.086713920005 2024-07-21,03:15:55.000,203,10973217,13005,0,1721531754,13033.473497719991,61.39291704000061,53478.016842720004 2024-07-21,03:15:56.000,203,10973205,12925,0,1721531755,13033.486970339996,61.37881878000189,53478.037804080006 2024-07-21,03:15:57.000,203,10973218,13005,0,1721531756,13033.473497719991,61.42111355999805,53478.09370104 2024-07-21,03:15:58.000,203,10973147,12965,0,1721531757,13033.460025100001,61.42816269000468,53478.037804080006 2024-07-21,03:15:59.000,203,10973182,12885,0,1721531758,13033.466761409996,61.41406442999869,53478.00286848 2024-07-21,03:16:00.000,203,10973182,13045,0,1721531759,13033.507179269996,61.41406442999869,53478.016842720004 2024-07-21,03:16:01.000,203,10973195,13125,0,1721531760,13033.500442960001,61.40701529999933,53478.06575256 2024-07-21,03:16:02.000,203,10973222,12965,0,1721531761,13033.507179269996,61.39996616999997,53477.98889424001 2024-07-21,03:16:03.000,203,10973198,12965,0,1721531762,13033.527388199996,61.43521182000404,53477.99588136 2024-07-21,03:16:04.000,203,10973211,13085,0,1721531763,13033.540860820001,61.44931008000276,53477.93998440001 2024-07-21,03:16:05.000,203,10973211,13125,0,1721531764,13033.547597129997,61.39996616999997,53477.95395864 2024-07-21,03:16:06.000,203,10973206,13005,0,1721531765,13033.547597129997,61.42111355999805,53477.919023040005 2024-07-21,03:16:07.000,203,10973178,13045,0,1721531766,13033.567806059997,61.41406442999869,53477.981907119996 2024-07-21,03:16:08.000,203,10973197,12965,0,1721531767,13033.534124509992,61.4422609500034,53477.95395864 2024-07-21,03:16:09.000,203,10973181,12925,0,1721531768,13033.588014989997,61.39291704000061,53477.95395864 2024-07-21,03:16:10.000,203,10973229,12845,0,1721531769,13033.588014989997,61.42111355999805,53477.89806168 2024-07-21,03:16:11.000,203,10973169,13005,0,1721531770,13033.581278680002,61.39291704000061,53477.95395864 2024-07-21,03:16:12.000,203,10973174,13245,0,1721531771,13033.581278680002,61.38586791000125,53477.919023040005 2024-07-21,03:16:13.000,203,10973189,12885,0,1721531772,13033.601487610002,61.39291704000061,53477.93299728 2024-07-21,03:16:14.000,203,10973257,13125,0,1721531773,13033.635169159992,61.38586791000125,53478.00286848 2024-07-21,03:16:15.000,203,10973190,13165,0,1721531774,13033.621696540002,61.371769650002534,53477.91203592001 2024-07-21,03:16:16.000,203,10973202,13045,0,1721531775,13033.628432849997,61.38586791000125,53477.870113200006 2024-07-21,03:16:17.000,203,10973185,13165,0,1721531776,13033.641905470002,61.37881878000189,53477.9050488 2024-07-21,03:16:18.000,203,10973127,13085,0,1721531777,13033.662114400002,61.39291704000061,53477.89107456001 2024-07-21,03:16:19.000,203,10973203,12885,0,1721531778,13033.702532260002,61.35062226000446,53477.93998440001 2024-07-21,03:16:20.000,203,10973187,13325,0,1721531779,13033.709268569997,61.33652399999846,53477.93299728 2024-07-21,03:16:21.000,203,10973215,13045,0,1721531780,13033.756422739993,61.308327480001026,53477.94697152 2024-07-21,03:16:22.000,203,10973174,12925,0,1721531781,13033.736213809992,61.364720520003175,53477.89806168 2024-07-21,03:16:23.000,203,10973106,13285,0,1721531782,13033.736213809992,61.371769650002534,53477.89806168 2024-07-21,03:16:24.000,203,10973180,13005,0,1721531783,13033.749686429997,61.322425739999744,53477.94697152 2024-07-21,03:16:25.000,203,10973142,13285,0,1721531784,13033.769895359997,61.364720520003175,53477.91203592001 2024-07-21,03:16:26.000,203,10973223,13205,0,1721531785,13033.783367980002,61.3294748699991,53477.93299728 2024-07-21,03:16:27.000,203,10973200,13005,0,1721531786,13033.769895359997,61.34357312999782,53477.97492 2024-07-21,03:16:28.000,203,10973190,12925,0,1721531787,13033.763159050002,61.3294748699991,53477.92601016 2024-07-21,03:16:29.000,203,10973202,13125,0,1721531788,13033.830522149998,61.35062226000446,53477.97492 2024-07-21,03:16:30.000,203,10973228,12925,0,1721531789,13033.837258459993,61.29422922000231,53477.96094576001 2024-07-21,03:16:31.000,203,10973179,13165,0,1721531790,13033.857467389993,61.315376610000385,53477.93998440001 2024-07-21,03:16:32.000,203,10973176,13205,0,1721531791,13033.837258459993,61.33652399999846,53477.93998440001 2024-07-21,03:16:33.000,203,10973163,12805,0,1721531792,13033.864203699988,61.315376610000385,53477.97492 2024-07-21,03:16:34.000,203,10973205,13285,0,1721531793,13033.877676319993,61.315376610000385,53477.93299728 2024-07-21,03:16:35.000,203,10973122,12925,0,1721531794,13033.904621559988,61.28718009000295,53477.967932880005 2024-07-21,03:16:36.000,203,10973199,12965,0,1721531795,13033.918094179993,61.322425739999744,53477.92601016 2024-07-21,03:16:37.000,203,10973211,12645,0,1721531796,13033.924830489988,61.322425739999744,53477.919023040005 2024-07-21,03:16:38.000,203,10973174,13165,0,1721531797,13033.924830489988,61.308327480001026,53477.97492 2024-07-21,03:16:39.000,203,10973231,13085,0,1721531798,13033.931566799998,61.28718009000295,53477.919023040005 2024-07-21,03:16:40.000,203,10973162,13205,0,1721531799,13033.951775729998,61.26603270000487,53477.96094576001 2024-07-21,03:16:41.000,203,10973202,13325,0,1721531800,13033.938303109993,61.26603270000487,53478.00985560001 2024-07-21,03:16:42.000,203,10973198,13245,0,1721531801,13033.938303109993,61.27308183000423,53478.016842720004 2024-07-21,03:16:43.000,203,10973213,13285,0,1721531802,13033.992193589998,61.28718009000295,53478.06575256 2024-07-21,03:16:44.000,203,10973179,13005,0,1721531803,13034.012402519998,61.25193443999888,53478.05177832 2024-07-21,03:16:45.000,203,10973174,13005,0,1721531804,13034.012402519998,61.258983569998236,53478.086713920005 2024-07-21,03:16:46.000,203,10973227,13245,0,1721531805,13034.025875139989,61.26603270000487,53478.07972680001 2024-07-21,03:16:47.000,203,10973203,13125,0,1721531806,13034.039347759994,61.24488530999952,53478.05177832 2024-07-21,03:16:48.000,203,10973186,12965,0,1721531807,13034.066292999989,61.22373792000144,53478.086713920005 2024-07-21,03:16:49.000,203,10973209,12765,0,1721531808,13034.052820379999,61.2307870500008,53478.0447912 2024-07-21,03:16:50.000,203,10973183,13125,0,1721531809,13034.046084069989,61.22373792000144,53478.09370104 2024-07-21,03:16:51.000,203,10973169,13325,0,1721531810,13034.073029309999,61.21668879000208,53478.07273968 2024-07-21,03:16:52.000,203,10973197,12925,0,1721531811,13034.099974549994,61.21668879000208,53478.05177832 2024-07-21,03:16:53.000,203,10973181,13045,0,1721531812,13034.10671085999,61.20259053000336,53478.05177832 2024-07-21,03:16:54.000,203,10973171,13085,0,1721531813,13034.120183479994,61.20259053000336,53478.086713920005 2024-07-21,03:16:55.000,203,10973215,13045,0,1721531814,13034.140392409994,61.20259053000336,53478.12164952 2024-07-21,03:16:56.000,203,10973168,13285,0,1721531815,13034.160601339994,61.188492270004645,53478.07972680001 2024-07-21,03:16:57.000,203,10973192,13005,0,1721531816,13034.221228129994,61.18144313999801,53478.14261088 2024-07-21,03:16:58.000,203,10973201,13245,0,1721531817,13034.201019199994,61.195541400004004,53478.15658512001 2024-07-21,03:16:59.000,203,10973166,13405,0,1721531818,13034.22796443999,61.15324662000057,53478.12863664001 2024-07-21,03:17:00.000,203,10973166,12805,0,1721531819,13034.22796443999,61.16734487999929,53478.12863664001 2024-07-21,03:17:01.000,203,10973202,13285,0,1721531820,13034.29532754,61.16029574999993,53478.205494960006 2024-07-21,03:17:02.000,203,10973171,13205,0,1721531821,13034.281854919995,61.20963966000272,53478.22645632001 2024-07-21,03:17:03.000,203,10973206,13205,0,1721531822,13034.302063849995,61.16029574999993,53478.17055936 2024-07-21,03:17:04.000,203,10973155,12925,0,1721531823,13034.29532754,61.16029574999993,53478.17055936 2024-07-21,03:17:05.000,203,10973204,13125,0,1721531824,13034.30880015999,61.188492270004645,53478.149597999996 2024-07-21,03:17:06.000,203,10973201,13205,0,1721531825,13034.28859122999,61.21668879000208,53478.10068816 2024-07-21,03:17:07.000,203,10973204,13085,0,1721531826,13034.342481709995,61.188492270004645,53478.09370104 2024-07-21,03:17:08.000,203,10973224,12965,0,1721531827,13034.34921801999,61.16029574999993,53478.12164952 2024-07-21,03:17:09.000,203,10973205,13365,0,1721531828,13034.362690639995,61.17439400999865,53478.15658512001 2024-07-21,03:17:10.000,203,10973148,13165,0,1721531829,13034.37616326,61.188492270004645,53478.12164952 2024-07-21,03:17:11.000,203,10973228,13125,0,1721531830,13034.38963587999,61.17439400999865,53478.12863664001 2024-07-21,03:17:12.000,203,10973169,13325,0,1721531831,13034.40984480999,61.139148360001855,53478.12863664001 2024-07-21,03:17:13.000,203,10973164,13365,0,1721531832,13034.342481709995,61.132099230002495,53478.14261088 2024-07-21,03:17:14.000,203,10973200,13285,0,1721531833,13034.40984480999,61.125050100003136,53478.12863664001 2024-07-21,03:17:15.000,203,10973182,13165,0,1721531834,13034.423317429995,61.125050100003136,53478.10767528001 2024-07-21,03:17:16.000,203,10973139,12925,0,1721531835,13034.443526359995,61.139148360001855,53478.1146624 2024-07-21,03:17:17.000,203,10973176,12965,0,1721531836,13034.47720791,61.11800097000378,53478.12164952 2024-07-21,03:17:18.000,203,10973164,12925,0,1721531837,13034.47047159999,61.125050100003136,53478.19152072 2024-07-21,03:17:19.000,203,10973184,12925,0,1721531838,13034.463735289995,61.132099230002495,53478.15658512001 2024-07-21,03:17:20.000,203,10973173,12925,0,1721531839,13034.49741684,61.125050100003136,53478.15658512001 2024-07-21,03:17:21.000,203,10973182,13125,0,1721531840,13034.53109838999,61.11800097000378,53478.21248208 2024-07-21,03:17:22.000,203,10973172,13005,0,1721531841,13034.544571009996,61.096853579998424,53478.19850784001 2024-07-21,03:17:23.000,203,10973183,13005,0,1721531842,13034.544571009996,61.11095184000442,53478.2194692 2024-07-21,03:17:24.000,203,10973217,13045,0,1721531843,13034.5378347,61.11095184000442,53478.19152072 2024-07-21,03:17:25.000,203,10973143,13125,0,1721531844,13034.591725179991,61.10390270999778,53478.19152072 2024-07-21,03:17:26.000,203,10973197,13085,0,1721531845,13034.605197799996,61.11095184000442,53478.19850784001 2024-07-21,03:17:27.000,203,10973171,13365,0,1721531846,13034.61867042,61.11095184000442,53478.24043056 2024-07-21,03:17:28.000,203,10973190,12965,0,1721531847,13034.638879350001,61.11800097000378,53478.26837904 2024-07-21,03:17:29.000,203,10973212,13445,0,1721531848,13034.659088280001,61.125050100003136,53478.28235328 2024-07-21,03:17:30.000,203,10973150,13205,0,1721531849,13034.638879350001,61.096853579998424,53478.22645632001 2024-07-21,03:17:31.000,203,10973178,13005,0,1721531850,13034.706242449996,61.089804449999065,53478.26837904 2024-07-21,03:17:32.000,203,10973136,13045,0,1721531851,13034.692769829991,61.11800097000378,53478.29632752001 2024-07-21,03:17:33.000,203,10973235,12685,0,1721531852,13034.692769829991,61.125050100003136,53478.303314640005 2024-07-21,03:17:34.000,203,10973198,13045,0,1721531853,13034.746660309997,61.10390270999778,53478.317288879996 2024-07-21,03:17:35.000,203,10973183,13125,0,1721531854,13034.746660309997,61.10390270999778,53478.303314640005 2024-07-21,03:17:36.000,203,10973181,13245,0,1721531855,13034.753396619992,61.11800097000378,53478.34523736001 2024-07-21,03:17:37.000,203,10973191,13045,0,1721531856,13034.766869239997,61.11800097000378,53478.317288879996 2024-07-21,03:17:38.000,203,10973169,13005,0,1721531857,13034.760132930001,61.06865706000099,53478.254404800005 2024-07-21,03:17:39.000,203,10973224,13045,0,1721531858,13034.787078169997,61.075706190000346,53478.2893404 2024-07-21,03:17:40.000,203,10973158,13045,0,1721531859,13034.793814479992,61.11095184000442,53478.303314640005 2024-07-21,03:17:41.000,203,10973122,12885,0,1721531860,13034.827496029997,61.11095184000442,53478.33126312 2024-07-21,03:17:42.000,203,10973127,12965,0,1721531861,13034.854441269992,61.089804449999065,53478.40113432 2024-07-21,03:17:43.000,203,10973232,13125,0,1721531862,13034.840968650002,61.06865706000099,53478.36619872001 2024-07-21,03:17:44.000,203,10973203,13125,0,1721531863,13034.881386510002,61.089804449999065,53478.38716008 2024-07-21,03:17:45.000,203,10973171,12925,0,1721531864,13034.867913889997,61.082755319999706,53478.34523736001 2024-07-21,03:17:46.000,203,10973181,13005,0,1721531865,13034.881386510002,61.06865706000099,53478.38017296 2024-07-21,03:17:47.000,203,10973204,13125,0,1721531866,13034.915068059992,61.075706190000346,53478.40812144 2024-07-21,03:17:48.000,203,10973206,13325,0,1721531867,13034.888122819997,61.075706190000346,53478.4290828 2024-07-21,03:17:49.000,203,10973190,13285,0,1721531868,13034.935276989992,61.06160793000163,53478.38716008 2024-07-21,03:17:50.000,203,10973194,13045,0,1721531869,13034.982431160002,61.096853579998424,53478.36619872001 2024-07-21,03:17:51.000,203,10973151,13205,0,1721531870,13034.982431160002,61.06865706000099,53478.39414720001 2024-07-21,03:17:52.000,203,10973152,13205,0,1721531871,13034.989167469997,61.03341141000419,53478.43606992 2024-07-21,03:17:53.000,203,10973205,12965,0,1721531872,13035.009376399998,61.06160793000163,53478.41510856001 2024-07-21,03:17:54.000,203,10973236,13045,0,1721531873,13035.043057950003,61.03341141000419,53478.45004416 2024-07-21,03:17:55.000,203,10973148,13085,0,1721531874,13035.022849020002,61.05455880000227,53478.44305704001 2024-07-21,03:17:56.000,203,10973210,13125,0,1721531875,13035.070003189998,61.06865706000099,53478.4290828 2024-07-21,03:17:57.000,203,10973180,13365,0,1721531876,13035.090212119998,61.04750967000291,53478.43606992 2024-07-21,03:17:58.000,203,10973169,13125,0,1721531877,13035.043057950003,61.02636228000483,53478.498954 2024-07-21,03:17:59.000,203,10973154,13005,0,1721531878,13035.103684739988,61.04046054000355,53478.484979759996 2024-07-21,03:18:00.000,203,10973145,12845,0,1721531879,13035.076739499993,61.03341141000419,53478.50594112 2024-07-21,03:18:01.000,203,10973159,13045,0,1721531880,13035.103684739988,61.0193131499982,53478.45004416 2024-07-21,03:18:02.000,203,10973184,13125,0,1721531881,13035.103684739988,61.04750967000291,53478.46401840001 2024-07-21,03:18:03.000,203,10973159,13405,0,1721531882,13035.117157359993,61.04046054000355,53478.55485096 2024-07-21,03:18:04.000,203,10973217,13405,0,1721531883,13035.110421049998,61.04046054000355,53478.519915360004 2024-07-21,03:18:05.000,203,10973208,13285,0,1721531884,13035.117157359993,61.03341141000419,53478.55485096 2024-07-21,03:18:06.000,203,10973178,13125,0,1721531885,13035.123893669988,61.04046054000355,53478.5688252 2024-07-21,03:18:07.000,203,10973181,13045,0,1721531886,13035.144102599988,61.00521488999948,53478.58279944001 2024-07-21,03:18:08.000,203,10973230,13285,0,1721531887,13035.130629979998,61.0193131499982,53478.6037608 2024-07-21,03:18:09.000,203,10973200,13245,0,1721531888,13035.117157359993,61.0193131499982,53478.61074792001 2024-07-21,03:18:10.000,203,10973209,12845,0,1721531889,13035.103684739988,61.01226401999884,53478.6037608 2024-07-21,03:18:11.000,203,10973168,12965,0,1721531890,13035.144102599988,61.02636228000483,53478.62472216 2024-07-21,03:18:12.000,203,10973174,13005,0,1721531891,13035.137366289993,61.03341141000419,53478.61074792001 2024-07-21,03:18:13.000,203,10973201,13085,0,1721531892,13035.137366289993,61.06865706000099,53478.652670639996 2024-07-21,03:18:14.000,203,10973229,13165,0,1721531893,13035.130629979998,61.04750967000291,53478.638696400005 2024-07-21,03:18:15.000,203,10973219,13165,0,1721531894,13035.191256769998,61.075706190000346,53478.65965776001 2024-07-21,03:18:16.000,203,10973189,13165,0,1721531895,13035.164311529988,61.02636228000483,53478.673632 2024-07-21,03:18:17.000,203,10973174,13165,0,1721531896,13035.164311529988,61.02636228000483,53478.63170928001 2024-07-21,03:18:18.000,203,10973247,13285,0,1721531897,13035.150838909998,61.02636228000483,53478.652670639996 2024-07-21,03:18:19.000,203,10973197,13005,0,1721531898,13035.177784149993,61.0193131499982,53478.66664488 2024-07-21,03:18:20.000,203,10973175,13045,0,1721531899,13035.177784149993,61.05455880000227,53478.62472216 2024-07-21,03:18:21.000,203,10973192,13045,0,1721531900,13035.171047839998,61.06160793000163,53478.65965776001 2024-07-21,03:18:22.000,203,10973171,13085,0,1721531901,13035.164311529988,61.10390270999778,53478.63170928001 2024-07-21,03:18:23.000,203,10973187,13285,0,1721531902,13035.164311529988,61.082755319999706,53478.673632 2024-07-21,03:18:24.000,203,10973189,13085,0,1721531903,13035.157575219993,61.04046054000355,53478.65965776001 2024-07-21,03:18:25.000,203,10973212,12965,0,1721531904,13035.171047839998,61.04750967000291,53478.61773504 2024-07-21,03:18:26.000,203,10973149,13205,0,1721531905,13035.191256769998,61.05455880000227,53478.708567600006 2024-07-21,03:18:27.000,203,10973236,13165,0,1721531906,13035.184520459989,61.01226401999884,53478.66664488 2024-07-21,03:18:28.000,203,10973212,13125,0,1721531907,13035.204729389989,61.06160793000163,53478.7435032 2024-07-21,03:18:29.000,203,10973192,12885,0,1721531908,13035.231674629998,61.04046054000355,53478.68061912001 2024-07-21,03:18:30.000,203,10973182,13325,0,1721531909,13035.197993079993,61.06865706000099,53478.70158048001 2024-07-21,03:18:31.000,203,10973172,12965,0,1721531910,13035.191256769998,61.04046054000355,53478.708567600006 2024-07-21,03:18:32.000,203,10973148,13205,0,1721531911,13035.197993079993,61.03341141000419,53478.65965776001 2024-07-21,03:18:33.000,203,10973179,13045,0,1721531912,13035.197993079993,61.04750967000291,53478.68061912001 2024-07-21,03:18:34.000,203,10973186,13205,0,1721531913,13035.191256769998,61.04750967000291,53478.638696400005 2024-07-21,03:18:35.000,203,10973124,12885,0,1721531914,13035.191256769998,61.096853579998424,53478.638696400005 2024-07-21,03:18:36.000,203,10973189,13205,0,1721531915,13035.184520459989,61.089804449999065,53478.63170928001 2024-07-21,03:18:37.000,203,10973199,12805,0,1721531916,13035.191256769998,61.082755319999706,53478.59677368 2024-07-21,03:18:38.000,203,10973187,13085,0,1721531917,13035.164311529988,61.05455880000227,53478.68061912001 2024-07-21,03:18:39.000,203,10973237,13045,0,1721531918,13035.191256769998,61.06865706000099,53478.66664488 2024-07-21,03:18:40.000,203,10973147,12965,0,1721531919,13035.197993079993,61.082755319999706,53478.673632 2024-07-21,03:18:41.000,203,10973177,12965,0,1721531920,13035.204729389989,61.06160793000163,53478.652670639996 2024-07-21,03:18:42.000,203,10973197,13085,0,1721531921,13035.238410939994,61.082755319999706,53478.65965776001 2024-07-21,03:18:43.000,203,10973198,13285,0,1721531922,13035.218202009994,61.04046054000355,53478.70158048001 2024-07-21,03:18:44.000,203,10973167,12885,0,1721531923,13035.231674629998,61.11095184000442,53478.708567600006 2024-07-21,03:18:45.000,203,10973155,13165,0,1721531924,13035.238410939994,61.089804449999065,53478.652670639996 2024-07-21,03:18:46.000,203,10973172,12965,0,1721531925,13035.251883559999,61.04046054000355,53478.66664488 2024-07-21,03:18:47.000,203,10973188,13205,0,1721531926,13035.238410939994,61.075706190000346,53478.70158048001 2024-07-21,03:18:48.000,203,10973173,13205,0,1721531927,13035.238410939994,61.05455880000227,53478.66664488 2024-07-21,03:18:49.000,203,10973231,12925,0,1721531928,13035.231674629998,61.04046054000355,53478.69459336 2024-07-21,03:18:50.000,203,10973196,13245,0,1721531929,13035.245147249989,61.06160793000163,53478.708567600006 2024-07-21,03:18:51.000,203,10973177,13205,0,1721531930,13035.238410939994,61.10390270999778,53478.673632 2024-07-21,03:18:52.000,203,10973143,13285,0,1721531931,13035.238410939994,61.11095184000442,53478.68061912001 2024-07-21,03:18:53.000,203,10973164,12885,0,1721531932,13035.258619869994,61.10390270999778,53478.708567600006 2024-07-21,03:18:54.000,203,10973183,12965,0,1721531933,13035.258619869994,61.096853579998424,53478.673632 2024-07-21,03:18:55.000,203,10973171,13005,0,1721531934,13035.251883559999,61.096853579998424,53478.71555472 2024-07-21,03:18:56.000,203,10973152,12925,0,1721531935,13035.238410939994,61.082755319999706,53478.69459336 2024-07-21,03:18:57.000,203,10973152,13165,0,1721531936,13035.251883559999,61.10390270999778,53478.76446456 2024-07-21,03:18:58.000,203,10973218,13205,0,1721531937,13035.251883559999,61.10390270999778,53478.77843880001 2024-07-21,03:18:59.000,203,10973142,13325,0,1721531938,13035.238410939994,61.10390270999778,53478.757477440005 2024-07-21,03:19:00.000,203,10973154,13005,0,1721531939,13035.211465699998,61.139148360001855,53478.83433576 2024-07-21,03:19:01.000,203,10973134,13005,0,1721531940,13035.238410939994,61.10390270999778,53478.76446456 2024-07-21,03:19:02.000,203,10973147,13245,0,1721531941,13035.224938319989,61.146197490001214,53478.84132288 2024-07-21,03:19:03.000,203,10973213,13365,0,1721531942,13035.204729389989,61.146197490001214,53478.79940016001 2024-07-21,03:19:04.000,203,10973169,13045,0,1721531943,13035.197993079993,61.18144313999801,53478.79940016001 2024-07-21,03:19:05.000,203,10973134,12925,0,1721531944,13035.218202009994,61.17439400999865,53478.77843880001 2024-07-21,03:19:06.000,203,10973178,13245,0,1721531945,13035.204729389989,61.139148360001855,53478.78542592 2024-07-21,03:19:07.000,203,10973183,13285,0,1721531946,13035.184520459989,61.139148360001855,53478.76446456 2024-07-21,03:19:08.000,203,10973187,12925,0,1721531947,13035.171047839998,61.132099230002495,53478.7435032 2024-07-21,03:19:09.000,203,10973181,12885,0,1721531948,13035.191256769998,61.139148360001855,53478.75049032001 2024-07-21,03:19:10.000,203,10973176,13205,0,1721531949,13035.137366289993,61.146197490001214,53478.79940016001 2024-07-21,03:19:11.000,203,10973199,13125,0,1721531950,13035.103684739988,61.11800097000378,53478.736516080004 2024-07-21,03:19:12.000,203,10973159,13165,0,1721531951,13035.103684739988,61.132099230002495,53478.71555472 2024-07-21,03:19:13.000,203,10973184,13325,0,1721531952,13035.070003189998,61.125050100003136,53478.7435032 2024-07-21,03:19:14.000,203,10973107,12885,0,1721531953,13035.043057950003,61.146197490001214,53478.78542592 2024-07-21,03:19:15.000,203,10973192,13205,0,1721531954,13035.049794259998,61.16029574999993,53478.76446456 2024-07-21,03:19:16.000,203,10973189,13045,0,1721531955,13035.049794259998,61.125050100003136,53478.72254184 2024-07-21,03:19:17.000,203,10973128,12965,0,1721531956,13035.016112709993,61.146197490001214,53478.708567600006 2024-07-21,03:19:18.000,203,10973189,12925,0,1721531957,13035.016112709993,61.132099230002495,53478.72952896001 2024-07-21,03:19:19.000,203,10973180,13285,0,1721531958,13035.022849020002,61.125050100003136,53478.75049032001 2024-07-21,03:19:20.000,203,10973118,12925,0,1721531959,13034.968958539997,61.20259053000336,53478.7435032 2024-07-21,03:19:21.000,203,10973158,12925,0,1721531960,13035.022849020002,61.15324662000057,53478.69459336 2024-07-21,03:19:22.000,203,10973159,13445,0,1721531961,13034.995903779993,61.195541400004004,53478.70158048001 2024-07-21,03:19:23.000,203,10973204,12925,0,1721531962,13034.962222230002,61.2307870500008,53478.70158048001 2024-07-21,03:19:24.000,203,10973123,12765,0,1721531963,13034.948749609997,61.18144313999801,53478.70158048001 2024-07-21,03:19:25.000,203,10973186,12925,0,1721531964,13034.928540679997,61.188492270004645,53478.69459336 2024-07-21,03:19:26.000,203,10973181,12965,0,1721531965,13034.942013300002,61.20259053000336,53478.70158048001 2024-07-21,03:19:27.000,203,10973174,12885,0,1721531966,13034.968958539997,61.16734487999929,53478.736516080004 2024-07-21,03:19:28.000,203,10973172,13125,0,1721531967,13034.948749609997,61.17439400999865,53478.736516080004 2024-07-21,03:19:29.000,203,10973137,12925,0,1721531968,13034.942013300002,61.16734487999929,53478.68061912001 2024-07-21,03:19:30.000,203,10973130,12925,0,1721531969,13034.935276989992,61.16734487999929,53478.70158048001 2024-07-21,03:19:31.000,203,10973201,13085,0,1721531970,13034.915068059992,61.18144313999801,53478.673632 2024-07-21,03:19:32.000,203,10973170,13165,0,1721531971,13034.915068059992,61.139148360001855,53478.72254184 2024-07-21,03:19:33.000,203,10973207,12885,0,1721531972,13034.888122819997,61.11800097000378,53478.736516080004 2024-07-21,03:19:34.000,203,10973144,13285,0,1721531973,13034.901595440002,61.125050100003136,53478.72952896001 2024-07-21,03:19:35.000,203,10973138,13125,0,1721531974,13034.888122819997,61.125050100003136,53478.757477440005 2024-07-21,03:19:36.000,203,10973123,13005,0,1721531975,13034.881386510002,61.11800097000378,53478.7435032 2024-07-21,03:19:37.000,203,10973141,13165,0,1721531976,13034.881386510002,61.11800097000378,53478.75049032001 2024-07-21,03:19:38.000,203,10973143,13125,0,1721531977,13034.881386510002,61.089804449999065,53478.72254184 2024-07-21,03:19:39.000,203,10973161,13085,0,1721531978,13034.915068059992,61.089804449999065,53478.75049032001 2024-07-21,03:19:40.000,203,10973117,13165,0,1721531979,13034.861177580002,61.082755319999706,53478.75049032001 2024-07-21,03:19:41.000,203,10973194,13165,0,1721531980,13034.901595440002,61.082755319999706,53478.77145168 2024-07-21,03:19:42.000,203,10973119,13045,0,1721531981,13034.915068059992,61.06865706000099,53478.7435032 2024-07-21,03:19:43.000,203,10973222,13085,0,1721531982,13034.908331749997,61.04750967000291,53478.75049032001 2024-07-21,03:19:44.000,203,10973154,13365,0,1721531983,13034.874650199992,61.05455880000227,53478.70158048001 2024-07-21,03:19:45.000,203,10973153,12845,0,1721531984,13034.888122819997,61.06865706000099,53478.70158048001 2024-07-21,03:19:46.000,203,10973138,13005,0,1721531985,13034.867913889997,61.04750967000291,53478.652670639996 2024-07-21,03:19:47.000,203,10973136,13165,0,1721531986,13034.820759720002,61.05455880000227,53478.687606240004 2024-07-21,03:19:48.000,203,10973162,13245,0,1721531987,13034.847704959997,61.06160793000163,53478.638696400005 2024-07-21,03:19:49.000,203,10973165,13005,0,1721531988,13034.834232339992,61.06865706000099,53478.66664488 2024-07-21,03:19:50.000,203,10973139,13165,0,1721531989,13034.847704959997,61.04750967000291,53478.65965776001 2024-07-21,03:19:51.000,203,10973185,13245,0,1721531990,13034.820759720002,61.05455880000227,53478.708567600006 2024-07-21,03:19:52.000,203,10973165,13085,0,1721531991,13034.814023409992,61.06160793000163,53478.7435032 2024-07-21,03:19:53.000,203,10973192,13045,0,1721531992,13034.820759720002,61.075706190000346,53478.7435032 2024-07-21,03:19:54.000,203,10973156,13085,0,1721531993,13034.827496029997,61.082755319999706,53478.736516080004 2024-07-21,03:19:55.000,203,10973138,12925,0,1721531994,13034.793814479992,61.06160793000163,53478.673632 2024-07-21,03:19:56.000,203,10973167,12805,0,1721531995,13034.807287099997,61.075706190000346,53478.70158048001 2024-07-21,03:19:57.000,203,10973185,12965,0,1721531996,13034.780341860001,61.06160793000163,53478.66664488 2024-07-21,03:19:58.000,203,10973195,13365,0,1721531997,13034.766869239997,61.075706190000346,53478.736516080004 2024-07-21,03:19:59.000,203,10973126,13325,0,1721531998,13034.787078169997,61.04750967000291,53478.66664488 2024-07-21,03:20:00.000,203,10973168,12965,0,1721531999,13034.766869239997,61.05455880000227,53478.66664488 2024-07-21,03:20:01.000,203,10973139,12925,0,1721532000,13034.773605549992,61.06160793000163,53478.69459336 2024-07-21,03:20:02.000,203,10973108,13085,0,1721532001,13034.766869239997,61.089804449999065,53478.72254184 2024-07-21,03:20:03.000,203,10973196,12965,0,1721532002,13034.760132930001,61.075706190000346,53478.757477440005 2024-07-21,03:20:04.000,203,10973142,13085,0,1721532003,13034.746660309997,61.06865706000099,53478.72254184 2024-07-21,03:20:05.000,203,10973123,13285,0,1721532004,13034.760132930001,61.075706190000346,53478.708567600006 2024-07-21,03:20:06.000,203,10973192,13085,0,1721532005,13034.746660309997,61.089804449999065,53478.7435032 2024-07-21,03:20:07.000,203,10973155,13205,0,1721532006,13034.787078169997,61.06160793000163,53478.68061912001 2024-07-21,03:20:08.000,203,10973158,12845,0,1721532007,13034.733187689992,61.089804449999065,53478.708567600006 2024-07-21,03:20:09.000,203,10973154,13245,0,1721532008,13034.773605549992,61.096853579998424,53478.62472216 2024-07-21,03:20:10.000,203,10973169,13285,0,1721532009,13034.787078169997,61.11095184000442,53478.70158048001 2024-07-21,03:20:11.000,203,10973176,12925,0,1721532010,13034.780341860001,61.125050100003136,53478.69459336 2024-07-21,03:20:12.000,203,10973133,13165,0,1721532011,13034.787078169997,61.11095184000442,53478.69459336 2024-07-21,03:20:13.000,203,10973162,13125,0,1721532012,13034.793814479992,61.11800097000378,53478.652670639996 2024-07-21,03:20:14.000,203,10973129,13045,0,1721532013,13034.780341860001,61.132099230002495,53478.687606240004 2024-07-21,03:20:15.000,203,10973163,12965,0,1721532014,13034.807287099997,61.15324662000057,53478.708567600006 2024-07-21,03:20:16.000,203,10973131,13005,0,1721532015,13034.793814479992,61.16734487999929,53478.736516080004 2024-07-21,03:20:17.000,203,10973131,12925,0,1721532016,13034.807287099997,61.17439400999865,53478.71555472 2024-07-21,03:20:18.000,203,10973139,13165,0,1721532017,13034.807287099997,61.146197490001214,53478.757477440005 2024-07-21,03:20:19.000,203,10973182,12965,0,1721532018,13034.814023409992,61.15324662000057,53478.708567600006 2024-07-21,03:20:20.000,203,10973166,13285,0,1721532019,13034.793814479992,61.16734487999929,53478.69459336 2024-07-21,03:20:21.000,203,10973166,13085,0,1721532020,13034.807287099997,61.195541400004004,53478.736516080004 2024-07-21,03:20:22.000,203,10973152,12765,0,1721532021,13034.800550790002,61.17439400999865,53478.72254184 2024-07-21,03:20:23.000,203,10973212,13365,0,1721532022,13034.840968650002,61.16734487999929,53478.72952896001 2024-07-21,03:20:24.000,203,10973188,13285,0,1721532023,13034.854441269992,61.188492270004645,53478.66664488 2024-07-21,03:20:25.000,203,10973165,13205,0,1721532024,13034.834232339992,61.20259053000336,53478.72952896001 2024-07-21,03:20:26.000,203,10973201,13325,0,1721532025,13034.854441269992,61.18144313999801,53478.70158048001 2024-07-21,03:20:27.000,203,10973120,12925,0,1721532026,13034.840968650002,61.195541400004004,53478.66664488 2024-07-21,03:20:28.000,203,10973190,12965,0,1721532027,13034.874650199992,61.20259053000336,53478.72952896001 2024-07-21,03:20:29.000,203,10973134,13125,0,1721532028,13034.908331749997,61.21668879000208,53478.71555472 2024-07-21,03:20:30.000,203,10973175,13205,0,1721532029,13034.888122819997,61.21668879000208,53478.708567600006 2024-07-21,03:20:31.000,203,10973153,13005,0,1721532030,13034.888122819997,61.18144313999801,53478.673632 2024-07-21,03:20:32.000,203,10973217,13045,0,1721532031,13034.915068059992,61.20259053000336,53478.71555472 2024-07-21,03:20:33.000,203,10973202,13125,0,1721532032,13034.935276989992,61.195541400004004,53478.71555472 2024-07-21,03:20:34.000,203,10973166,13205,0,1721532033,13034.935276989992,61.20963966000272,53478.72254184 2024-07-21,03:20:35.000,203,10973184,13005,0,1721532034,13034.982431160002,61.25193443999888,53478.77145168 2024-07-21,03:20:36.000,203,10973177,13325,0,1721532035,13034.928540679997,61.20963966000272,53478.71555472 2024-07-21,03:20:37.000,203,10973121,13125,0,1721532036,13034.948749609997,61.20259053000336,53478.673632 2024-07-21,03:20:38.000,203,10973229,12925,0,1721532037,13034.942013300002,61.195541400004004,53478.65965776001 2024-07-21,03:20:39.000,203,10973114,13285,0,1721532038,13034.955485919992,61.20963966000272,53478.673632 2024-07-21,03:20:40.000,203,10973132,12925,0,1721532039,13034.962222230002,61.23783618000016,53478.63170928001 2024-07-21,03:20:41.000,203,10973137,13325,0,1721532040,13034.968958539997,61.2307870500008,53478.63170928001 2024-07-21,03:20:42.000,203,10973154,13165,0,1721532041,13034.982431160002,61.22373792000144,53478.61773504 2024-07-21,03:20:43.000,203,10973192,12925,0,1721532042,13034.975694849993,61.2307870500008,53478.69459336 2024-07-21,03:20:44.000,203,10973201,13285,0,1721532043,13034.968958539997,61.23783618000016,53478.72254184 2024-07-21,03:20:45.000,203,10973137,13125,0,1721532044,13035.029585329998,61.21668879000208,53478.72254184 2024-07-21,03:20:46.000,203,10973141,13005,0,1721532045,13035.043057950003,61.22373792000144,53478.69459336 2024-07-21,03:20:47.000,203,10973173,12925,0,1721532046,13035.056530569993,61.26603270000487,53478.70158048001 2024-07-21,03:20:48.000,203,10973164,13245,0,1721532047,13035.049794259998,61.2307870500008,53478.72254184 2024-07-21,03:20:49.000,203,10973122,12765,0,1721532048,13035.056530569993,61.23783618000016,53478.673632 2024-07-21,03:20:50.000,203,10973125,12925,0,1721532049,13035.043057950003,61.25193443999888,53478.72254184 2024-07-21,03:20:51.000,203,10973161,12845,0,1721532050,13035.083475809988,61.22373792000144,53478.72952896001 2024-07-21,03:20:52.000,203,10973151,13405,0,1721532051,13035.090212119998,61.25193443999888,53478.7435032 2024-07-21,03:20:53.000,203,10973229,13205,0,1721532052,13035.076739499993,61.28718009000295,53478.66664488 2024-07-21,03:20:54.000,203,10973170,13205,0,1721532053,13035.063266880003,61.258983569998236,53478.70158048001 2024-07-21,03:20:55.000,203,10973156,13125,0,1721532054,13035.123893669988,61.308327480001026,53478.72952896001 2024-07-21,03:20:56.000,203,10973198,12925,0,1721532055,13035.137366289993,61.30127835000167,53478.7435032 2024-07-21,03:20:57.000,203,10973144,12925,0,1721532056,13035.096948429993,61.308327480001026,53478.79241304 2024-07-21,03:20:58.000,203,10973165,13245,0,1721532057,13035.130629979998,61.34357312999782,53478.77145168 2024-07-21,03:20:59.000,203,10973169,12885,0,1721532058,13035.137366289993,61.308327480001026,53478.78542592 2024-07-21,03:21:00.000,203,10973170,12845,0,1721532059,13035.164311529988,61.35062226000446,53478.77843880001 2024-07-21,03:21:01.000,203,10973167,13285,0,1721532060,13035.123893669988,61.34357312999782,53478.82036152 2024-07-21,03:21:02.000,203,10973130,13285,0,1721532061,13035.150838909998,61.33652399999846,53478.8133744 2024-07-21,03:21:03.000,203,10973173,13045,0,1721532062,13035.184520459989,61.3294748699991,53478.77145168 2024-07-21,03:21:04.000,203,10973198,12925,0,1721532063,13035.191256769998,61.371769650002534,53478.84831000001 2024-07-21,03:21:05.000,203,10973187,13085,0,1721532064,13035.184520459989,61.315376610000385,53478.75049032001 2024-07-21,03:21:06.000,203,10973129,13125,0,1721532065,13035.197993079993,61.34357312999782,53478.855297120004 2024-07-21,03:21:07.000,203,10973156,13005,0,1721532066,13035.218202009994,61.35062226000446,53478.86927136001 2024-07-21,03:21:08.000,203,10973144,13365,0,1721532067,13035.197993079993,61.33652399999846,53478.82036152 2024-07-21,03:21:09.000,203,10973149,13085,0,1721532068,13035.231674629998,61.322425739999744,53478.78542592 2024-07-21,03:21:10.000,203,10973148,13205,0,1721532069,13035.218202009994,61.35062226000446,53478.78542592 2024-07-21,03:21:11.000,203,10973157,13245,0,1721532070,13035.258619869994,61.3294748699991,53478.806387280005 2024-07-21,03:21:12.000,203,10973133,13285,0,1721532071,13035.258619869994,61.357671390003816,53478.86228424 2024-07-21,03:21:13.000,203,10973171,13165,0,1721532072,13035.272092489999,61.35062226000446,53478.91119408 2024-07-21,03:21:14.000,203,10973196,13125,0,1721532073,13035.278828799994,61.322425739999744,53478.86927136001 2024-07-21,03:21:15.000,203,10973161,13205,0,1721532074,13035.32598296999,61.33652399999846,53478.904206960004 2024-07-21,03:21:16.000,203,10973103,13125,0,1721532075,13035.299037729994,61.33652399999846,53478.89023272 2024-07-21,03:21:17.000,203,10973147,12765,0,1721532076,13035.319246659994,61.34357312999782,53478.904206960004 2024-07-21,03:21:18.000,203,10973162,13125,0,1721532077,13035.285565109989,61.34357312999782,53478.904206960004 2024-07-21,03:21:19.000,203,10973113,13045,0,1721532078,13035.312510349999,61.315376610000385,53478.904206960004 2024-07-21,03:21:20.000,203,10973143,12965,0,1721532079,13035.285565109989,61.34357312999782,53478.91119408 2024-07-21,03:21:21.000,203,10973165,13285,0,1721532080,13035.292301419999,61.322425739999744,53478.93215544 2024-07-21,03:21:22.000,203,10973138,13085,0,1721532081,13035.305774039989,61.371769650002534,53478.96709104001 2024-07-21,03:21:23.000,203,10973157,13045,0,1721532082,13035.339455589994,61.322425739999744,53478.9531168 2024-07-21,03:21:24.000,203,10973122,12925,0,1721532083,13035.359664519994,61.322425739999744,53478.93215544 2024-07-21,03:21:25.000,203,10973194,13125,0,1721532084,13035.373137139999,61.33652399999846,53478.9531168 2024-07-21,03:21:26.000,203,10973146,12885,0,1721532085,13035.373137139999,61.308327480001026,53478.925168320005 2024-07-21,03:21:27.000,203,10973112,13445,0,1721532086,13035.379873449994,61.315376610000385,53478.925168320005 2024-07-21,03:21:28.000,203,10973093,12925,0,1721532087,13035.36640082999,61.3294748699991,53478.96709104001 2024-07-21,03:21:29.000,203,10973169,12885,0,1721532088,13035.38660975999,61.308327480001026,53478.94612968001 2024-07-21,03:21:30.000,203,10973131,13085,0,1721532089,13035.413555,61.30127835000167,53478.9880524 2024-07-21,03:21:31.000,203,10973178,12925,0,1721532090,13035.39334607,61.308327480001026,53478.93914256 2024-07-21,03:21:32.000,203,10973137,12925,0,1721532091,13035.43376393,61.30127835000167,53478.91119408 2024-07-21,03:21:33.000,203,10973176,12925,0,1721532092,13035.39334607,61.315376610000385,53478.91119408 2024-07-21,03:21:34.000,203,10973182,13045,0,1721532093,13035.440500239994,61.308327480001026,53478.91119408 2024-07-21,03:21:35.000,203,10973140,13285,0,1721532094,13035.42702761999,61.322425739999744,53478.91119408 2024-07-21,03:21:36.000,203,10973162,13085,0,1721532095,13035.501127029995,61.30127835000167,53478.86927136001 2024-07-21,03:21:37.000,203,10973196,13165,0,1721532096,13035.48765440999,61.3294748699991,53478.93215544 2024-07-21,03:21:38.000,203,10973219,13125,0,1721532097,13035.46744547999,61.3294748699991,53478.93215544 2024-07-21,03:21:39.000,203,10973163,13125,0,1721532098,13035.49439072,61.33652399999846,53478.9531168 2024-07-21,03:21:40.000,203,10973159,13005,0,1721532099,13035.50786333999,61.38586791000125,53478.9531168 2024-07-21,03:21:41.000,203,10973168,13125,0,1721532100,13035.49439072,61.33652399999846,53478.93914256 2024-07-21,03:21:42.000,203,10973191,13045,0,1721532101,13035.54828119999,61.33652399999846,53478.96010392 2024-07-21,03:21:43.000,203,10973204,13285,0,1721532102,13035.541544889995,61.34357312999782,53478.96010392 2024-07-21,03:21:44.000,203,10973180,13085,0,1721532103,13035.52807226999,61.371769650002534,53478.9531168 2024-07-21,03:21:45.000,203,10973166,13125,0,1721532104,13035.53480858,61.322425739999744,53478.91818120001 2024-07-21,03:21:46.000,203,10973163,13085,0,1721532105,13035.54828119999,61.3294748699991,53478.974078160005 2024-07-21,03:21:47.000,203,10973153,13285,0,1721532106,13035.57522644,61.33652399999846,53478.9531168 2024-07-21,03:21:48.000,203,10973163,12925,0,1721532107,13035.53480858,61.371769650002534,53478.925168320005 2024-07-21,03:21:49.000,203,10973164,13085,0,1721532108,13035.54828119999,61.364720520003175,53478.93914256 2024-07-21,03:21:50.000,203,10973139,13085,0,1721532109,13035.561753819995,61.357671390003816,53478.9531168 2024-07-21,03:21:51.000,203,10973162,12925,0,1721532110,13035.57522644,61.33652399999846,53478.96010392 2024-07-21,03:21:52.000,203,10973163,12885,0,1721532111,13035.59543537,61.33652399999846,53478.94612968001 2024-07-21,03:21:53.000,203,10973165,12925,0,1721532112,13035.57522644,61.34357312999782,53478.96010392 2024-07-21,03:21:54.000,203,10973184,13045,0,1721532113,13035.55501751,61.3294748699991,53479.00202664 2024-07-21,03:21:55.000,203,10973177,13165,0,1721532114,13035.58869905999,61.3294748699991,53478.9531168 2024-07-21,03:21:56.000,203,10973177,13405,0,1721532115,13035.59543537,61.322425739999744,53479.00901376 2024-07-21,03:21:57.000,203,10973190,13125,0,1721532116,13035.622380609995,61.322425739999744,53478.94612968001 2024-07-21,03:21:58.000,203,10973178,13365,0,1721532117,13035.6156443,61.322425739999744,53478.9880524 2024-07-21,03:21:59.000,203,10973150,12925,0,1721532118,13035.62911691999,61.357671390003816,53478.9880524 2024-07-21,03:22:00.000,203,10973163,13125,0,1721532119,13035.59543537,61.322425739999744,53479.00202664 2024-07-21,03:22:01.000,203,10973170,13085,0,1721532120,13035.62911691999,61.33652399999846,53479.01600088001 2024-07-21,03:22:02.000,203,10973170,12965,0,1721532121,13035.602171679995,61.364720520003175,53478.96709104001 2024-07-21,03:22:03.000,203,10973164,13085,0,1721532122,13035.64932584999,61.308327480001026,53478.9880524 2024-07-21,03:22:04.000,203,10973160,13205,0,1721532123,13035.64932584999,61.3294748699991,53479.01600088001 2024-07-21,03:22:05.000,203,10973196,12965,0,1721532124,13035.683007399995,61.315376610000385,53479.01600088001 2024-07-21,03:22:06.000,203,10973155,13285,0,1721532125,13035.68974370999,61.315376610000385,53479.0579236 2024-07-21,03:22:07.000,203,10973170,13125,0,1721532126,13035.65606216,61.322425739999744,53479.05093648 2024-07-21,03:22:08.000,203,10973178,12885,0,1721532127,13035.66953477999,61.34357312999782,53479.071897840004 2024-07-21,03:22:09.000,203,10973211,12965,0,1721532128,13035.683007399995,61.357671390003816,53479.07888496 2024-07-21,03:22:10.000,203,10973201,13205,0,1721532129,13035.703216329995,61.34357312999782,53479.11382056001 2024-07-21,03:22:11.000,203,10973170,12965,0,1721532130,13035.703216329995,61.33652399999846,53479.071897840004 2024-07-21,03:22:12.000,203,10973149,13205,0,1721532131,13035.70995263999,61.35062226000446,53479.05093648 2024-07-21,03:22:13.000,203,10973189,12965,0,1721532132,13035.75710681,61.35062226000446,53479.03696224001 2024-07-21,03:22:14.000,203,10973205,13045,0,1721532133,13035.723425259996,61.35062226000446,53479.01600088001 2024-07-21,03:22:15.000,203,10973193,13325,0,1721532134,13035.70995263999,61.39291704000061,53479.03696224001 2024-07-21,03:22:16.000,203,10973151,13485,0,1721532135,13035.70995263999,61.38586791000125,53479.02997512 2024-07-21,03:22:17.000,203,10973227,13245,0,1721532136,13035.70995263999,61.37881878000189,53479.06491072001 2024-07-21,03:22:18.000,203,10973168,12765,0,1721532137,13035.73689788,61.37881878000189,53479.06491072001 2024-07-21,03:22:19.000,203,10973169,13125,0,1721532138,13035.743634189996,61.37881878000189,53479.06491072001 2024-07-21,03:22:20.000,203,10973198,12925,0,1721532139,13035.73016156999,61.38586791000125,53479.02997512 2024-07-21,03:22:21.000,203,10973172,13285,0,1721532140,13035.73016156999,61.371769650002534,53479.01600088001 2024-07-21,03:22:22.000,203,10973166,13125,0,1721532141,13035.73689788,61.364720520003175,53479.0579236 2024-07-21,03:22:23.000,203,10973198,13165,0,1721532142,13035.743634189996,61.40701529999933,53479.03696224001 2024-07-21,03:22:24.000,203,10973204,12925,0,1721532143,13035.723425259996,61.364720520003175,53479.0579236 2024-07-21,03:22:25.000,203,10973141,12925,0,1721532144,13035.743634189996,61.39291704000061,53479.08587208001 2024-07-21,03:22:26.000,203,10973184,13245,0,1721532145,13035.75710681,61.364720520003175,53479.07888496 2024-07-21,03:22:27.000,203,10973190,13125,0,1721532146,13035.75037049999,61.41406442999869,53479.05093648 2024-07-21,03:22:28.000,203,10973174,13245,0,1721532147,13035.77057942999,61.39291704000061,53479.0579236 2024-07-21,03:22:29.000,203,10973166,13125,0,1721532148,13035.763843119996,61.40701529999933,53479.06491072001 2024-07-21,03:22:30.000,203,10973167,13245,0,1721532149,13035.784052049996,61.41406442999869,53479.05093648 2024-07-21,03:22:31.000,203,10973188,13205,0,1721532150,13035.763843119996,61.371769650002534,53479.02997512 2024-07-21,03:22:32.000,203,10973155,13165,0,1721532151,13035.77731574,61.39996616999997,53479.11382056001 2024-07-21,03:22:33.000,203,10973111,13045,0,1721532152,13035.75710681,61.40701529999933,53479.09984632 2024-07-21,03:22:34.000,203,10973188,13125,0,1721532153,13035.77057942999,61.41406442999869,53479.1277948 2024-07-21,03:22:35.000,203,10973174,12845,0,1721532154,13035.75037049999,61.42111355999805,53479.06491072001 2024-07-21,03:22:36.000,203,10973127,13125,0,1721532155,13035.763843119996,61.40701529999933,53479.05093648 2024-07-21,03:22:37.000,203,10973191,12805,0,1721532156,13035.73016156999,61.41406442999869,53479.022988000004 2024-07-21,03:22:38.000,203,10973150,13205,0,1721532157,13035.75037049999,61.44931008000276,53479.00202664 2024-07-21,03:22:39.000,203,10973147,12965,0,1721532158,13035.723425259996,61.43521182000404,53479.071897840004 2024-07-21,03:22:40.000,203,10973177,13285,0,1721532159,13035.70995263999,61.45635921000212,53479.022988000004 2024-07-21,03:22:41.000,203,10973183,12845,0,1721532160,13035.71668895,61.40701529999933,53479.01600088001 2024-07-21,03:22:42.000,203,10973163,12925,0,1721532161,13035.70995263999,61.42816269000468,53478.9880524 2024-07-21,03:22:43.000,203,10973123,12925,0,1721532162,13035.68974370999,61.45635921000212,53479.00202664 2024-07-21,03:22:44.000,203,10973208,13165,0,1721532163,13035.66953477999,61.4422609500034,53479.05093648 2024-07-21,03:22:45.000,203,10973188,13125,0,1721532164,13035.65606216,61.47045747000084,53479.03696224001 2024-07-21,03:22:46.000,203,10973181,13365,0,1721532165,13035.642589539995,61.4422609500034,53479.05093648 2024-07-21,03:22:47.000,203,10973187,13085,0,1721532166,13035.63585323,61.45635921000212,53479.01600088001 2024-07-21,03:22:48.000,203,10973157,13125,0,1721532167,13035.581962749995,61.44931008000276,53479.022988000004 2024-07-21,03:22:49.000,203,10973156,13045,0,1721532168,13035.581962749995,61.45635921000212,53479.00202664 2024-07-21,03:22:50.000,203,10973221,13125,0,1721532169,13035.56849012999,61.4775066000002,53478.9880524 2024-07-21,03:22:51.000,203,10973188,12925,0,1721532170,13035.56849012999,61.4775066000002,53479.00202664 2024-07-21,03:22:52.000,203,10973173,13245,0,1721532171,13035.561753819995,61.42816269000468,53479.01600088001 2024-07-21,03:22:53.000,203,10973143,13245,0,1721532172,13035.54828119999,61.42816269000468,53479.0579236 2024-07-21,03:22:54.000,203,10973172,13445,0,1721532173,13035.51459965,61.41406442999869,53479.05093648 2024-07-21,03:22:55.000,203,10973201,12925,0,1721532174,13035.51459965,61.41406442999869,53479.022988000004 2024-07-21,03:22:56.000,203,10973154,13125,0,1721532175,13035.480918099995,61.42111355999805,53479.043949360006 2024-07-21,03:22:57.000,203,10973194,13085,0,1721532176,13035.43376393,61.45635921000212,53478.96709104001 2024-07-21,03:22:58.000,203,10973201,13165,0,1721532177,13035.460709169995,61.42111355999805,53478.974078160005 2024-07-21,03:22:59.000,203,10973188,13245,0,1721532178,13035.40681868999,61.42816269000468,53478.9880524 2024-07-21,03:23:00.000,203,10973134,12925,0,1721532179,13035.413555,61.4422609500034,53478.96709104001 2024-07-21,03:23:01.000,203,10973182,12845,0,1721532180,13035.38660975999,61.42816269000468,53478.9531168 2024-07-21,03:23:02.000,203,10973196,13245,0,1721532181,13035.373137139999,61.4422609500034,53478.98106528 2024-07-21,03:23:03.000,203,10973124,12845,0,1721532182,13035.319246659994,61.4422609500034,53478.925168320005 2024-07-21,03:23:04.000,203,10973187,13125,0,1721532183,13035.265356179989,61.42816269000468,53478.9880524 2024-07-21,03:23:05.000,203,10973183,13045,0,1721532184,13035.251883559999,61.46340834000148,53478.98106528 2024-07-21,03:23:06.000,203,10973152,13285,0,1721532185,13035.224938319989,61.47045747000084,53478.91818120001 2024-07-21,03:23:07.000,203,10973177,12925,0,1721532186,13035.197993079993,61.47045747000084,53478.93914256 2024-07-21,03:23:08.000,203,10973156,12925,0,1721532187,13035.171047839998,61.4775066000002,53478.974078160005 2024-07-21,03:23:09.000,203,10973148,12885,0,1721532188,13035.157575219993,61.47045747000084,53478.925168320005 2024-07-21,03:23:10.000,203,10973221,13205,0,1721532189,13035.123893669988,61.46340834000148,53478.93914256 2024-07-21,03:23:11.000,203,10973156,13125,0,1721532190,13035.096948429993,61.491604859998915,53478.91818120001 2024-07-21,03:23:12.000,203,10973198,13245,0,1721532191,13035.070003189998,61.52685051000299,53478.9531168 2024-07-21,03:23:13.000,203,10973183,13085,0,1721532192,13035.029585329998,61.51275225000427,53478.806387280005 2024-07-21,03:23:14.000,203,10973196,13045,0,1721532193,13034.962222230002,61.52685051000299,53478.77145168 2024-07-21,03:23:15.000,203,10973156,13165,0,1721532194,13034.935276989992,61.533899640002346,53478.76446456 2024-07-21,03:23:16.000,203,10973130,12925,0,1721532195,13034.962222230002,61.51275225000427,53478.78542592 2024-07-21,03:23:17.000,203,10973174,13005,0,1721532196,13034.881386510002,61.52685051000299,53478.77843880001 2024-07-21,03:23:18.000,203,10973132,13285,0,1721532197,13034.834232339992,61.498653989998274,53478.757477440005 2024-07-21,03:23:19.000,203,10973163,12925,0,1721532198,13034.814023409992,61.540948770001705,53478.70158048001 2024-07-21,03:23:20.000,203,10973176,13165,0,1721532199,13034.780341860001,61.51275225000427,53478.70158048001 2024-07-21,03:23:21.000,203,10973209,12965,0,1721532200,13034.726451379996,61.540948770001705,53478.71555472 2024-07-21,03:23:22.000,203,10973183,12845,0,1721532201,13034.726451379996,61.56914528999914,53478.673632 2024-07-21,03:23:23.000,203,10973145,12845,0,1721532202,13034.692769829991,61.55504703000042,53478.687606240004 2024-07-21,03:23:24.000,203,10973180,12765,0,1721532203,13034.645615659996,61.533899640002346,53478.68061912001 2024-07-21,03:23:25.000,203,10973186,13285,0,1721532204,13034.652351969991,61.5761944199985,53478.687606240004 2024-07-21,03:23:26.000,203,10973166,12965,0,1721532205,13034.605197799996,61.533899640002346,53478.673632 2024-07-21,03:23:27.000,203,10973197,12885,0,1721532206,13034.591725179991,61.590292680004495,53478.61074792001 2024-07-21,03:23:28.000,203,10973118,13005,0,1721532207,13034.571516249991,61.58324354999786,53478.63170928001 2024-07-21,03:23:29.000,203,10973144,13325,0,1721532208,13034.53109838999,61.58324354999786,53478.61773504 2024-07-21,03:23:30.000,203,10973167,13085,0,1721532209,13034.504153149996,61.60439094000321,53478.61074792001 2024-07-21,03:23:31.000,203,10973136,13285,0,1721532210,13034.47047159999,61.61144007000257,53478.63170928001 2024-07-21,03:23:32.000,203,10973178,13205,0,1721532211,13034.43005373999,61.61144007000257,53478.61074792001 2024-07-21,03:23:33.000,203,10973184,13205,0,1721532212,13034.38963587999,61.5761944199985,53478.61074792001 2024-07-21,03:23:34.000,203,10973194,12805,0,1721532213,13034.38963587999,61.61144007000257,53478.652670639996 2024-07-21,03:23:35.000,203,10973174,13125,0,1721532214,13034.36942694999,61.597341810003854,53478.57581232 2024-07-21,03:23:36.000,203,10973183,13325,0,1721532215,13034.3357454,61.61144007000257,53478.58279944001 2024-07-21,03:23:37.000,203,10973184,13045,0,1721532216,13034.322272779995,61.61144007000257,53478.540876720006 2024-07-21,03:23:38.000,203,10973150,13285,0,1721532217,13034.26838229999,61.61144007000257,53478.5688252 2024-07-21,03:23:39.000,203,10973213,13125,0,1721532218,13034.24817336999,61.61848920000193,53478.53388960001 2024-07-21,03:23:40.000,203,10973163,13165,0,1721532219,13034.22796443999,61.61848920000193,53478.53388960001 2024-07-21,03:23:41.000,203,10973177,13045,0,1721532220,13034.18754657999,61.61848920000193,53478.519915360004 2024-07-21,03:23:42.000,203,10973180,12845,0,1721532221,13034.12691978999,61.61848920000193,53478.484979759996 2024-07-21,03:23:43.000,203,10973179,12805,0,1721532222,13034.12691978999,61.58324354999786,53478.49196688001 2024-07-21,03:23:44.000,203,10973188,13005,0,1721532223,13034.113447169999,61.63963659000001,53478.471005520005 2024-07-21,03:23:45.000,203,10973182,13165,0,1721532224,13034.12691978999,61.61848920000193,53478.45703128 2024-07-21,03:23:46.000,203,10973212,13005,0,1721532225,13034.10671085999,61.63258746000065,53478.519915360004 2024-07-21,03:23:47.000,203,10973171,13085,0,1721532226,13034.052820379999,61.63963659000001,53478.45004416 2024-07-21,03:23:48.000,203,10973162,12885,0,1721532227,13034.019138829994,61.63963659000001,53478.4290828 2024-07-21,03:23:49.000,203,10973155,13325,0,1721532228,13033.985457279989,61.65373484999873,53478.46401840001 2024-07-21,03:23:50.000,203,10973191,13085,0,1721532229,13033.971984659998,61.64668571999937,53478.46401840001 2024-07-21,03:23:51.000,203,10973184,13125,0,1721532230,13033.992193589998,61.63258746000065,53478.484979759996 2024-07-21,03:23:52.000,203,10973201,13045,0,1721532231,13033.965248349989,61.66783311000472,53478.41510856001 2024-07-21,03:23:53.000,203,10973154,13045,0,1721532232,13033.951775729998,61.61144007000257,53478.40113432 2024-07-21,03:23:54.000,203,10973191,13245,0,1721532233,13033.891148939998,61.65373484999873,53478.38716008 2024-07-21,03:23:55.000,203,10973195,12925,0,1721532234,13033.897885249993,61.67488224000408,53478.41510856001 2024-07-21,03:23:56.000,203,10973198,12965,0,1721532235,13033.850731079998,61.66078397999809,53478.36619872001 2024-07-21,03:23:57.000,203,10973199,13005,0,1721532236,13033.864203699988,61.62553833000129,53478.317288879996 2024-07-21,03:23:58.000,203,10973154,13085,0,1721532237,13033.850731079998,61.61848920000193,53478.38716008 2024-07-21,03:23:59.000,203,10973167,13165,0,1721532238,13033.843994770003,61.62553833000129,53478.3592116 2024-07-21,03:24:00.000,203,10973195,13165,0,1721532239,13033.823785840003,61.65373484999873,53478.32427600001 2024-07-21,03:24:01.000,203,10973204,13405,0,1721532240,13033.830522149998,61.66078397999809,53478.373185840006 2024-07-21,03:24:02.000,203,10973222,13165,0,1721532241,13033.803576910002,61.63963659000001,53478.352224480004 2024-07-21,03:24:03.000,203,10973180,13165,0,1721532242,13033.796840599993,61.68193137000344,53478.3592116 2024-07-21,03:24:04.000,203,10973190,13045,0,1721532243,13033.749686429997,61.62553833000129,53478.34523736001 2024-07-21,03:24:05.000,203,10973221,13045,0,1721532244,13033.769895359997,61.62553833000129,53478.32427600001 2024-07-21,03:24:06.000,203,10973188,13005,0,1721532245,13033.709268569997,61.61848920000193,53478.303314640005 2024-07-21,03:24:07.000,203,10973161,13005,0,1721532246,13033.668850709997,61.61144007000257,53478.33126312 2024-07-21,03:24:08.000,203,10973186,12885,0,1721532247,13033.709268569997,61.63258746000065,53478.33825024 2024-07-21,03:24:09.000,203,10973158,13165,0,1721532248,13033.648641779997,61.61144007000257,53478.317288879996 2024-07-21,03:24:10.000,203,10973203,13045,0,1721532249,13033.621696540002,61.61144007000257,53478.2893404 2024-07-21,03:24:11.000,203,10973164,13125,0,1721532250,13033.608223919997,61.66078397999809,53478.27536616001 2024-07-21,03:24:12.000,203,10973158,13045,0,1721532251,13033.635169159992,61.63963659000001,53478.27536616001 2024-07-21,03:24:13.000,203,10973211,13125,0,1721532252,13033.621696540002,61.63963659000001,53478.26837904 2024-07-21,03:24:14.000,203,10973181,13085,0,1721532253,13033.594751299992,61.63258746000065,53478.2893404 2024-07-21,03:24:15.000,203,10973187,13085,0,1721532254,13033.547597129997,61.61848920000193,53478.32427600001 2024-07-21,03:24:16.000,203,10973209,12965,0,1721532255,13033.540860820001,61.63963659000001,53478.19850784001 2024-07-21,03:24:17.000,203,10973201,12765,0,1721532256,13033.540860820001,61.63258746000065,53478.2893404 2024-07-21,03:24:18.000,203,10973176,13085,0,1721532257,13033.561069750001,61.64668571999937,53478.26837904 2024-07-21,03:24:19.000,203,10973170,12965,0,1721532258,13033.507179269996,61.61848920000193,53478.24741768001 2024-07-21,03:24:20.000,203,10973166,13005,0,1721532259,13033.507179269996,61.63258746000065,53478.2194692 2024-07-21,03:24:21.000,203,10973170,12925,0,1721532260,13033.507179269996,61.63963659000001,53478.29632752001 2024-07-21,03:24:22.000,203,10973204,13245,0,1721532261,13033.500442960001,61.63258746000065,53478.2194692 2024-07-21,03:24:23.000,203,10973185,13205,0,1721532262,13033.453288789991,61.63258746000065,53478.24043056 2024-07-21,03:24:24.000,203,10973154,13205,0,1721532263,13033.473497719991,61.63258746000065,53478.22645632001 2024-07-21,03:24:25.000,203,10973207,13005,0,1721532264,13033.460025100001,61.61848920000193,53478.22645632001 2024-07-21,03:24:26.000,203,10973161,12885,0,1721532265,13033.453288789991,61.61848920000193,53478.17754648001 2024-07-21,03:24:27.000,203,10973146,13245,0,1721532266,13033.426343549996,61.5761944199985,53478.12164952 2024-07-21,03:24:28.000,203,10973164,13085,0,1721532267,13033.446552479996,61.597341810003854,53478.184533600004 2024-07-21,03:24:29.000,203,10973190,12925,0,1721532268,13033.446552479996,61.61144007000257,53478.17754648001 2024-07-21,03:24:30.000,203,10973172,13285,0,1721532269,13033.460025100001,61.61848920000193,53478.14261088 2024-07-21,03:24:31.000,203,10973209,13605,0,1721532270,13033.460025100001,61.5761944199985,53478.19850784001 2024-07-21,03:24:32.000,203,10973175,13405,0,1721532271,13033.419607240001,61.58324354999786,53478.16357224 2024-07-21,03:24:33.000,203,10973125,13285,0,1721532272,13033.365716759996,61.597341810003854,53478.12164952 2024-07-21,03:24:34.000,203,10973201,13085,0,1721532273,13033.352244139991,61.60439094000321,53478.135623760005 2024-07-21,03:24:35.000,203,10973130,12925,0,1721532274,13033.392661999991,61.61848920000193,53478.184533600004 2024-07-21,03:24:36.000,203,10973161,13085,0,1721532275,13033.345507829996,61.61848920000193,53478.09370104 2024-07-21,03:24:37.000,203,10973174,13365,0,1721532276,13033.33877152,61.60439094000321,53478.09370104 2024-07-21,03:24:38.000,203,10973113,12765,0,1721532277,13033.33877152,61.58324354999786,53478.149597999996 2024-07-21,03:24:39.000,203,10973190,13045,0,1721532278,13033.345507829996,61.61144007000257,53478.10068816 2024-07-21,03:24:40.000,203,10973182,13085,0,1721532279,13033.33877152,61.61144007000257,53478.1146624 2024-07-21,03:24:41.000,203,10973188,13165,0,1721532280,13033.352244139991,61.63258746000065,53478.14261088 2024-07-21,03:24:42.000,203,10973201,12845,0,1721532281,13033.392661999991,61.60439094000321,53478.149597999996 2024-07-21,03:24:43.000,203,10973167,13045,0,1721532282,13033.352244139991,61.61144007000257,53478.17754648001 2024-07-21,03:24:44.000,203,10973193,12925,0,1721532283,13033.352244139991,61.5761944199985,53478.1146624 2024-07-21,03:24:45.000,203,10973240,12845,0,1721532284,13033.37918938,61.590292680004495,53478.07972680001 2024-07-21,03:24:46.000,203,10973177,13045,0,1721532285,13033.385925689996,61.590292680004495,53478.12164952 2024-07-21,03:24:47.000,203,10973177,13085,0,1721532286,13033.365716759996,61.590292680004495,53478.14261088 2024-07-21,03:24:48.000,203,10973169,12925,0,1721532287,13033.37918938,61.55504703000042,53478.149597999996 2024-07-21,03:24:49.000,203,10973192,12925,0,1721532288,13033.406134619996,61.61144007000257,53478.149597999996 2024-07-21,03:24:50.000,203,10973165,13045,0,1721532289,13033.392661999991,61.5761944199985,53478.149597999996 2024-07-21,03:24:51.000,203,10973140,13445,0,1721532290,13033.39939831,61.58324354999786,53478.12164952 2024-07-21,03:24:52.000,203,10973170,12885,0,1721532291,13033.385925689996,61.597341810003854,53478.17055936 2024-07-21,03:24:53.000,203,10973165,13365,0,1721532292,13033.372453069991,61.63258746000065,53478.19850784001 2024-07-21,03:24:54.000,203,10973211,12925,0,1721532293,13033.392661999991,61.590292680004495,53478.21248208 2024-07-21,03:24:55.000,203,10973222,12925,0,1721532294,13033.35898045,61.61144007000257,53478.19850784001 2024-07-21,03:24:56.000,203,10973204,13125,0,1721532295,13033.372453069991,61.60439094000321,53478.184533600004 2024-07-21,03:24:57.000,203,10973232,13245,0,1721532296,13033.35898045,61.58324354999786,53478.15658512001 2024-07-21,03:24:58.000,203,10973182,12885,0,1721532297,13033.385925689996,61.55504703000042,53478.17055936 2024-07-21,03:24:59.000,203,10973225,13005,0,1721532298,13033.406134619996,61.5761944199985,53478.19152072 2024-07-21,03:25:00.000,203,10973195,12925,0,1721532299,13033.385925689996,61.55504703000042,53478.184533600004 2024-07-21,03:25:01.000,203,10973222,13045,0,1721532300,13033.426343549996,61.5761944199985,53478.17055936 2024-07-21,03:25:02.000,203,10973204,12765,0,1721532301,13033.392661999991,61.55504703000042,53478.205494960006 2024-07-21,03:25:03.000,203,10973171,13045,0,1721532302,13033.39939831,61.58324354999786,53478.23344344 2024-07-21,03:25:04.000,203,10973144,13285,0,1721532303,13033.419607240001,61.540948770001705,53478.24043056 2024-07-21,03:25:05.000,203,10973213,13005,0,1721532304,13033.406134619996,61.52685051000299,53478.19152072 2024-07-21,03:25:06.000,203,10973186,12845,0,1721532305,13033.392661999991,61.540948770001705,53478.15658512001 2024-07-21,03:25:07.000,203,10973238,13285,0,1721532306,13033.426343549996,61.5761944199985,53478.184533600004 2024-07-21,03:25:08.000,203,10973176,13165,0,1721532307,13033.37918938,61.55504703000042,53478.24741768001 2024-07-21,03:25:09.000,203,10973172,12765,0,1721532308,13033.412870929991,61.547997900001064,53478.22645632001 2024-07-21,03:25:10.000,203,10973197,12885,0,1721532309,13033.392661999991,61.52685051000299,53478.21248208 2024-07-21,03:25:11.000,203,10973196,13045,0,1721532310,13033.406134619996,61.56209615999978,53478.24741768001 2024-07-21,03:25:12.000,203,10973202,12805,0,1721532311,13033.39939831,61.547997900001064,53478.28235328 2024-07-21,03:25:13.000,203,10973174,13325,0,1721532312,13033.392661999991,61.55504703000042,53478.24741768001 2024-07-21,03:25:14.000,203,10973166,13365,0,1721532313,13033.419607240001,61.533899640002346,53478.2893404 2024-07-21,03:25:15.000,203,10973234,13125,0,1721532314,13033.446552479996,61.547997900001064,53478.26837904 2024-07-21,03:25:16.000,203,10973186,13245,0,1721532315,13033.439816170001,61.56209615999978,53478.26139192 2024-07-21,03:25:17.000,203,10973182,13365,0,1721532316,13033.39939831,61.56914528999914,53478.24741768001 2024-07-21,03:25:18.000,203,10973189,13165,0,1721532317,13033.406134619996,61.56209615999978,53478.2893404 2024-07-21,03:25:19.000,203,10973235,13085,0,1721532318,13033.372453069991,61.61144007000257,53478.24741768001 2024-07-21,03:25:20.000,203,10973183,13285,0,1721532319,13033.385925689996,61.58324354999786,53478.26837904 2024-07-21,03:25:21.000,203,10973218,13205,0,1721532320,13033.392661999991,61.590292680004495,53478.303314640005 2024-07-21,03:25:22.000,203,10973225,13205,0,1721532321,13033.406134619996,61.60439094000321,53478.2893404 2024-07-21,03:25:23.000,203,10973140,13245,0,1721532322,13033.39939831,61.590292680004495,53478.24741768001 2024-07-21,03:25:24.000,203,10973187,12925,0,1721532323,13033.385925689996,61.56209615999978,53478.24043056 2024-07-21,03:25:25.000,203,10973208,13125,0,1721532324,13033.412870929991,61.56914528999914,53478.26139192 2024-07-21,03:25:26.000,203,10973217,13445,0,1721532325,13033.406134619996,61.547997900001064,53478.21248208 2024-07-21,03:25:27.000,203,10973147,13125,0,1721532326,13033.392661999991,61.58324354999786,53478.26139192 2024-07-21,03:25:28.000,203,10973197,13285,0,1721532327,13033.365716759996,61.5761944199985,53478.2194692 2024-07-21,03:25:29.000,203,10973212,13285,0,1721532328,13033.406134619996,61.56914528999914,53478.24741768001 2024-07-21,03:25:30.000,203,10973179,12925,0,1721532329,13033.385925689996,61.590292680004495,53478.26837904 2024-07-21,03:25:31.000,203,10973173,13005,0,1721532330,13033.372453069991,61.58324354999786,53478.24043056 2024-07-21,03:25:32.000,203,10973176,13245,0,1721532331,13033.37918938,61.5761944199985,53478.29632752001 2024-07-21,03:25:33.000,203,10973177,13205,0,1721532332,13033.392661999991,61.56914528999914,53478.24043056 2024-07-21,03:25:34.000,203,10973182,13085,0,1721532333,13033.406134619996,61.61144007000257,53478.24043056 2024-07-21,03:25:35.000,203,10973205,13245,0,1721532334,13033.39939831,61.597341810003854,53478.24043056 2024-07-21,03:25:36.000,203,10973219,12925,0,1721532335,13033.419607240001,61.60439094000321,53478.26837904 2024-07-21,03:25:37.000,203,10973170,13245,0,1721532336,13033.392661999991,61.61848920000193,53478.26139192 2024-07-21,03:25:38.000,203,10973236,13325,0,1721532337,13033.352244139991,61.62553833000129,53478.303314640005 2024-07-21,03:25:39.000,203,10973203,12965,0,1721532338,13033.365716759996,61.56209615999978,53478.24043056 2024-07-21,03:25:40.000,203,10973177,13045,0,1721532339,13033.37918938,61.597341810003854,53478.27536616001 2024-07-21,03:25:41.000,203,10973191,12965,0,1721532340,13033.39939831,61.597341810003854,53478.27536616001 2024-07-21,03:25:42.000,203,10973191,13125,0,1721532341,13033.39939831,61.56914528999914,53478.26139192 2024-07-21,03:25:43.000,203,10973216,13245,0,1721532342,13033.392661999991,61.58324354999786,53478.205494960006 2024-07-21,03:25:44.000,203,10973166,12965,0,1721532343,13033.35898045,61.597341810003854,53478.19152072 2024-07-21,03:25:45.000,203,10973202,13045,0,1721532344,13033.365716759996,61.590292680004495,53478.23344344 2024-07-21,03:25:46.000,203,10973179,12845,0,1721532345,13033.365716759996,61.60439094000321,53478.184533600004 2024-07-21,03:25:47.000,203,10973197,13245,0,1721532346,13033.385925689996,61.590292680004495,53478.21248208 2024-07-21,03:25:48.000,203,10973189,13245,0,1721532347,13033.426343549996,61.590292680004495,53478.254404800005 2024-07-21,03:25:49.000,203,10973205,13285,0,1721532348,13033.412870929991,61.61144007000257,53478.16357224 2024-07-21,03:25:50.000,203,10973155,13285,0,1721532349,13033.453288789991,61.62553833000129,53478.19850784001 2024-07-21,03:25:51.000,203,10973217,13085,0,1721532350,13033.473497719991,61.63963659000001,53478.19850784001 2024-07-21,03:25:52.000,203,10973210,13085,0,1721532351,13033.433079859991,61.63963659000001,53478.21248208 2024-07-21,03:25:53.000,203,10973141,13245,0,1721532352,13033.433079859991,61.65373484999873,53478.2194692 2024-07-21,03:25:54.000,203,10973195,12725,0,1721532353,13033.439816170001,61.60439094000321,53478.184533600004 2024-07-21,03:25:55.000,203,10973193,13005,0,1721532354,13033.466761409996,61.63258746000065,53478.14261088 2024-07-21,03:25:56.000,203,10973211,13285,0,1721532355,13033.446552479996,61.63258746000065,53478.19152072 2024-07-21,03:25:57.000,203,10973190,12885,0,1721532356,13033.439816170001,61.63963659000001,53478.2194692 2024-07-21,03:25:58.000,203,10973186,13205,0,1721532357,13033.473497719991,61.62553833000129,53478.23344344 2024-07-21,03:25:59.000,203,10973183,13045,0,1721532358,13033.473497719991,61.63258746000065,53478.205494960006 2024-07-21,03:26:00.000,203,10973213,13125,0,1721532359,13033.480234030001,61.63258746000065,53478.22645632001 2024-07-21,03:26:01.000,203,10973221,13165,0,1721532360,13033.520651890001,61.65373484999873,53478.24043056 2024-07-21,03:26:02.000,203,10973197,13125,0,1721532361,13033.527388199996,61.61144007000257,53478.205494960006 2024-07-21,03:26:03.000,203,10973146,13245,0,1721532362,13033.486970339996,61.60439094000321,53478.19850784001 2024-07-21,03:26:04.000,203,10973171,13405,0,1721532363,13033.527388199996,61.61144007000257,53478.22645632001 2024-07-21,03:26:05.000,203,10973188,13125,0,1721532364,13033.520651890001,61.590292680004495,53478.23344344 2024-07-21,03:26:06.000,203,10973186,13285,0,1721532365,13033.534124509992,61.61144007000257,53478.21248208 2024-07-21,03:26:07.000,203,10973159,13085,0,1721532366,13033.567806059997,61.63963659000001,53478.26139192 2024-07-21,03:26:08.000,203,10973178,12965,0,1721532367,13033.547597129997,61.590292680004495,53478.254404800005 2024-07-21,03:26:09.000,203,10973186,13125,0,1721532368,13033.588014989997,61.61144007000257,53478.26837904 2024-07-21,03:26:10.000,203,10973202,12565,0,1721532369,13033.594751299992,61.61144007000257,53478.28235328 2024-07-21,03:26:11.000,203,10973194,13085,0,1721532370,13033.588014989997,61.60439094000321,53478.317288879996 2024-07-21,03:26:12.000,203,10973188,13365,0,1721532371,13033.588014989997,61.60439094000321,53478.303314640005 2024-07-21,03:26:13.000,203,10973169,12965,0,1721532372,13033.614960229992,61.62553833000129,53478.27536616001 2024-07-21,03:26:14.000,203,10973189,13085,0,1721532373,13033.635169159992,61.63258746000065,53478.26139192 2024-07-21,03:26:15.000,203,10973214,12925,0,1721532374,13033.635169159992,61.63963659000001,53478.27536616001 2024-07-21,03:26:16.000,203,10973214,13125,0,1721532375,13033.682323330002,61.60439094000321,53478.34523736001 2024-07-21,03:26:17.000,203,10973186,13085,0,1721532376,13033.662114400002,61.597341810003854,53478.34523736001 2024-07-21,03:26:18.000,203,10973175,13285,0,1721532377,13033.682323330002,61.62553833000129,53478.36619872001 2024-07-21,03:26:19.000,203,10973242,13005,0,1721532378,13033.662114400002,61.597341810003854,53478.33825024 2024-07-21,03:26:20.000,203,10973187,12805,0,1721532379,13033.709268569997,61.56914528999914,53478.31030176 2024-07-21,03:26:21.000,203,10973195,13125,0,1721532380,13033.702532260002,61.58324354999786,53478.3592116 2024-07-21,03:26:22.000,203,10973136,13005,0,1721532381,13033.716004879992,61.60439094000321,53478.373185840006 2024-07-21,03:26:23.000,203,10973184,13085,0,1721532382,13033.702532260002,61.58324354999786,53478.41510856001 2024-07-21,03:26:24.000,203,10973171,12965,0,1721532383,13033.776631669993,61.58324354999786,53478.40113432 2024-07-21,03:26:25.000,203,10973203,12965,0,1721532384,13033.742950120002,61.60439094000321,53478.38716008 2024-07-21,03:26:26.000,203,10973138,13125,0,1721532385,13033.749686429997,61.63258746000065,53478.39414720001 2024-07-21,03:26:27.000,203,10973192,12925,0,1721532386,13033.742950120002,61.63258746000065,53478.36619872001 2024-07-21,03:26:28.000,203,10973177,13245,0,1721532387,13033.763159050002,61.63258746000065,53478.38017296 2024-07-21,03:26:29.000,203,10973166,12885,0,1721532388,13033.783367980002,61.63963659000001,53478.38716008 2024-07-21,03:26:30.000,203,10973206,13125,0,1721532389,13033.796840599993,61.61848920000193,53478.38716008 2024-07-21,03:26:31.000,203,10973206,13245,0,1721532390,13033.810313219998,61.61848920000193,53478.38017296 2024-07-21,03:26:32.000,203,10973216,12885,0,1721532391,13033.810313219998,61.62553833000129,53478.422095680005 2024-07-21,03:26:33.000,203,10973141,13085,0,1721532392,13033.810313219998,61.61144007000257,53478.4290828 2024-07-21,03:26:34.000,203,10973180,13005,0,1721532393,13033.850731079998,61.62553833000129,53478.352224480004 2024-07-21,03:26:35.000,203,10973241,13005,0,1721532394,13033.837258459993,61.597341810003854,53478.38716008 2024-07-21,03:26:36.000,203,10973192,13165,0,1721532395,13033.864203699988,61.63963659000001,53478.34523736001 2024-07-21,03:26:37.000,203,10973158,13085,0,1721532396,13033.864203699988,61.65373484999873,53478.36619872001 2024-07-21,03:26:38.000,203,10973180,13125,0,1721532397,13033.870940009998,61.63258746000065,53478.34523736001 2024-07-21,03:26:39.000,203,10973191,13405,0,1721532398,13033.918094179993,61.68193137000344,53478.34523736001 2024-07-21,03:26:40.000,203,10973207,13005,0,1721532399,13033.891148939998,61.64668571999937,53478.32427600001 2024-07-21,03:26:41.000,203,10973196,13165,0,1721532400,13033.911357869998,61.62553833000129,53478.36619872001 2024-07-21,03:26:42.000,203,10973215,12965,0,1721532401,13033.924830489988,61.63258746000065,53478.41510856001 2024-07-21,03:26:43.000,203,10973210,13085,0,1721532402,13033.877676319993,61.64668571999937,53478.34523736001 2024-07-21,03:26:44.000,203,10973154,13085,0,1721532403,13033.891148939998,61.66078397999809,53478.36619872001 2024-07-21,03:26:45.000,203,10973201,12925,0,1721532404,13033.924830489988,61.66078397999809,53478.3592116 2024-07-21,03:26:46.000,203,10973235,13205,0,1721532405,13033.911357869998,61.63963659000001,53478.3592116 2024-07-21,03:26:47.000,203,10973170,13165,0,1721532406,13033.904621559988,61.68193137000344,53478.31030176 2024-07-21,03:26:48.000,203,10973157,13085,0,1721532407,13033.945039419988,61.67488224000408,53478.38017296 2024-07-21,03:26:49.000,203,10973185,13045,0,1721532408,13033.945039419988,61.64668571999937,53478.36619872001 2024-07-21,03:26:50.000,203,10973155,13205,0,1721532409,13033.958512039993,61.67488224000408,53478.32427600001 2024-07-21,03:26:51.000,203,10973186,13085,0,1721532410,13033.965248349989,61.67488224000408,53478.33825024 2024-07-21,03:26:52.000,203,10973224,13125,0,1721532411,13033.958512039993,61.66783311000472,53478.38017296 2024-07-21,03:26:53.000,203,10973121,13205,0,1721532412,13033.985457279989,61.70307876000152,53478.33126312 2024-07-21,03:26:54.000,203,10973186,13045,0,1721532413,13033.958512039993,61.71012789000088,53478.34523736001 2024-07-21,03:26:55.000,203,10973185,13125,0,1721532414,13033.951775729998,61.70307876000152,53478.40812144 2024-07-21,03:26:56.000,203,10973218,12925,0,1721532415,13033.931566799998,61.67488224000408,53478.43606992 2024-07-21,03:26:57.000,203,10973159,13325,0,1721532416,13033.945039419988,61.70307876000152,53478.41510856001 2024-07-21,03:26:58.000,203,10973174,12845,0,1721532417,13033.918094179993,61.66078397999809,53478.4290828 2024-07-21,03:26:59.000,203,10973168,13005,0,1721532418,13033.918094179993,61.67488224000408,53478.40113432 2024-07-21,03:27:00.000,203,10973191,13125,0,1721532419,13033.918094179993,61.70307876000152,53478.373185840006 2024-07-21,03:27:01.000,203,10973256,13005,0,1721532420,13033.911357869998,61.6889805000028,53478.3592116 2024-07-21,03:27:02.000,203,10973177,13045,0,1721532421,13033.904621559988,61.67488224000408,53478.38017296 2024-07-21,03:27:03.000,203,10973184,13125,0,1721532422,13033.897885249993,61.69602963000216,53478.422095680005 2024-07-21,03:27:04.000,203,10973194,13205,0,1721532423,13033.931566799998,61.67488224000408,53478.38716008 2024-07-21,03:27:05.000,203,10973202,13085,0,1721532424,13033.938303109993,61.66078397999809,53478.38017296 2024-07-21,03:27:06.000,203,10973159,13285,0,1721532425,13033.904621559988,61.64668571999937,53478.32427600001 2024-07-21,03:27:07.000,203,10973212,13245,0,1721532426,13033.891148939998,61.67488224000408,53478.3592116 2024-07-21,03:27:08.000,203,10973166,12765,0,1721532427,13033.837258459993,61.66078397999809,53478.38017296 2024-07-21,03:27:09.000,203,10973208,13045,0,1721532428,13033.864203699988,61.66783311000472,53478.36619872001 2024-07-21,03:27:10.000,203,10973196,13085,0,1721532429,13033.843994770003,61.66783311000472,53478.39414720001 2024-07-21,03:27:11.000,203,10973200,12885,0,1721532430,13033.843994770003,61.66783311000472,53478.38017296 2024-07-21,03:27:12.000,203,10973226,13165,0,1721532431,13033.830522149998,61.66078397999809,53478.352224480004 2024-07-21,03:27:13.000,203,10973185,12925,0,1721532432,13033.810313219998,61.6889805000028,53478.373185840006 2024-07-21,03:27:14.000,203,10973193,12765,0,1721532433,13033.810313219998,61.66078397999809,53478.317288879996 2024-07-21,03:27:15.000,203,10973212,13045,0,1721532434,13033.769895359997,61.66783311000472,53478.303314640005 2024-07-21,03:27:16.000,203,10973238,13085,0,1721532435,13033.776631669993,61.66078397999809,53478.31030176 2024-07-21,03:27:17.000,203,10973168,12965,0,1721532436,13033.776631669993,61.65373484999873,53478.32427600001 2024-07-21,03:27:18.000,203,10973159,13125,0,1721532437,13033.736213809992,61.66783311000472,53478.2893404 2024-07-21,03:27:19.000,203,10973223,13125,0,1721532438,13033.742950120002,61.64668571999937,53478.34523736001 2024-07-21,03:27:20.000,203,10973186,13205,0,1721532439,13033.736213809992,61.66783311000472,53478.32427600001 2024-07-21,03:27:21.000,203,10973170,13285,0,1721532440,13033.736213809992,61.67488224000408,53478.2893404 2024-07-21,03:27:22.000,203,10973214,13125,0,1721532441,13033.749686429997,61.63963659000001,53478.24043056 2024-07-21,03:27:23.000,203,10973174,13285,0,1721532442,13033.709268569997,61.66078397999809,53478.27536616001 2024-07-21,03:27:24.000,203,10973218,12765,0,1721532443,13033.716004879992,61.66783311000472,53478.254404800005 2024-07-21,03:27:25.000,203,10973147,12965,0,1721532444,13033.716004879992,61.63963659000001,53478.24043056 2024-07-21,03:27:26.000,203,10973180,12805,0,1721532445,13033.695795949992,61.64668571999937,53478.205494960006 2024-07-21,03:27:27.000,203,10973175,12925,0,1721532446,13033.682323330002,61.66078397999809,53478.17055936 2024-07-21,03:27:28.000,203,10973204,13405,0,1721532447,13033.662114400002,61.65373484999873,53478.16357224 2024-07-21,03:27:29.000,203,10973177,13125,0,1721532448,13033.648641779997,61.67488224000408,53478.21248208 2024-07-21,03:27:30.000,203,10973193,13165,0,1721532449,13033.648641779997,61.66078397999809,53478.19850784001 2024-07-21,03:27:31.000,203,10973169,12925,0,1721532450,13033.614960229992,61.69602963000216,53478.17754648001 2024-07-21,03:27:32.000,203,10973186,13165,0,1721532451,13033.614960229992,61.65373484999873,53478.19850784001 2024-07-21,03:27:33.000,203,10973158,13085,0,1721532452,13033.588014989997,61.63963659000001,53478.184533600004 2024-07-21,03:27:34.000,203,10973193,13085,0,1721532453,13033.608223919997,61.63963659000001,53478.22645632001 2024-07-21,03:27:35.000,203,10973200,13125,0,1721532454,13033.581278680002,61.67488224000408,53478.2194692 2024-07-21,03:27:36.000,203,10973184,12965,0,1721532455,13033.588014989997,61.64668571999937,53478.21248208 2024-07-21,03:27:37.000,203,10973154,13285,0,1721532456,13033.574542369992,61.68193137000344,53478.21248208 2024-07-21,03:27:38.000,203,10973169,13285,0,1721532457,13033.547597129997,61.64668571999937,53478.19850784001 2024-07-21,03:27:39.000,203,10973176,12925,0,1721532458,13033.547597129997,61.63258746000065,53478.12863664001 2024-07-21,03:27:40.000,203,10973158,13085,0,1721532459,13033.547597129997,61.64668571999937,53478.17754648001 2024-07-21,03:27:41.000,203,10973194,12965,0,1721532460,13033.554333439992,61.66783311000472,53478.19152072 2024-07-21,03:27:42.000,203,10973233,13285,0,1721532461,13033.500442960001,61.66783311000472,53478.16357224 2024-07-21,03:27:43.000,203,10973178,12845,0,1721532462,13033.534124509992,61.66783311000472,53478.17055936 2024-07-21,03:27:44.000,203,10973174,13325,0,1721532463,13033.527388199996,61.66078397999809,53478.17754648001 2024-07-21,03:27:45.000,203,10973218,12925,0,1721532464,13033.507179269996,61.66078397999809,53478.205494960006 2024-07-21,03:27:46.000,203,10973175,12925,0,1721532465,13033.493706649992,61.66783311000472,53478.184533600004 2024-07-21,03:27:47.000,203,10973174,13005,0,1721532466,13033.480234030001,61.71012789000088,53478.16357224 2024-07-21,03:27:48.000,203,10973179,13045,0,1721532467,13033.466761409996,61.70307876000152,53478.19850784001 2024-07-21,03:27:49.000,203,10973187,12965,0,1721532468,13033.453288789991,61.67488224000408,53478.14261088 2024-07-21,03:27:50.000,203,10973184,13405,0,1721532469,13033.460025100001,61.6889805000028,53478.14261088 2024-07-21,03:27:51.000,203,10973155,12925,0,1721532470,13033.439816170001,61.66783311000472,53478.14261088 2024-07-21,03:27:52.000,203,10973170,12885,0,1721532471,13033.385925689996,61.67488224000408,53478.14261088 2024-07-21,03:27:53.000,203,10973233,13485,0,1721532472,13033.426343549996,61.66078397999809,53478.09370104 2024-07-21,03:27:54.000,203,10973181,13405,0,1721532473,13033.426343549996,61.66783311000472,53478.09370104 2024-07-21,03:27:55.000,203,10973236,13085,0,1721532474,13033.37918938,61.66783311000472,53478.1146624 2024-07-21,03:27:56.000,203,10973199,13245,0,1721532475,13033.37918938,61.65373484999873,53478.00985560001 2024-07-21,03:27:57.000,203,10973164,13045,0,1721532476,13033.372453069991,61.66783311000472,53478.00985560001 2024-07-21,03:27:58.000,203,10973168,13085,0,1721532477,13033.352244139991,61.68193137000344,53478.00985560001 2024-07-21,03:27:59.000,203,10973195,13285,0,1721532478,13033.33203520999,61.67488224000408,53478.037804080006 2024-07-21,03:28:00.000,203,10973143,12965,0,1721532479,13033.352244139991,61.69602963000216,53478.05177832 2024-07-21,03:28:01.000,203,10973203,13125,0,1721532480,13033.31856259,61.66078397999809,53478.037804080006 2024-07-21,03:28:02.000,203,10973177,12805,0,1721532481,13033.325298899996,61.67488224000408,53478.03081696001 2024-07-21,03:28:03.000,203,10973170,13005,0,1721532482,13033.29835366,61.69602963000216,53478.02382984 2024-07-21,03:28:04.000,203,10973164,13285,0,1721532483,13033.284881039996,61.71012789000088,53477.981907119996 2024-07-21,03:28:05.000,203,10973176,13045,0,1721532484,13033.27814473,61.69602963000216,53477.98889424001 2024-07-21,03:28:06.000,203,10973228,12925,0,1721532485,13033.264672109995,61.71012789000088,53478.02382984 2024-07-21,03:28:07.000,203,10973216,13285,0,1721532486,13033.264672109995,61.71012789000088,53478.03081696001 2024-07-21,03:28:08.000,203,10973203,13245,0,1721532487,13033.25119948999,61.70307876000152,53478.05876544001 2024-07-21,03:28:09.000,203,10973178,13205,0,1721532488,13033.27140841999,61.69602963000216,53478.037804080006 2024-07-21,03:28:10.000,203,10973222,12885,0,1721532489,13033.224254249995,61.731275279998954,53478.07972680001 2024-07-21,03:28:11.000,203,10973209,13245,0,1721532490,13033.25119948999,61.74537353999767,53478.02382984 2024-07-21,03:28:12.000,203,10973187,13405,0,1721532491,13033.21751794,61.6889805000028,53478.037804080006 2024-07-21,03:28:13.000,203,10973162,13125,0,1721532492,13033.21751794,61.6889805000028,53478.03081696001 2024-07-21,03:28:14.000,203,10973174,13285,0,1721532493,13033.21078162999,61.71012789000088,53478.02382984 2024-07-21,03:28:15.000,203,10973229,13005,0,1721532494,13033.21078162999,61.68193137000344,53478.037804080006 2024-07-21,03:28:16.000,203,10973239,13165,0,1721532495,13033.21751794,61.717177020000236,53478.037804080006 2024-07-21,03:28:17.000,203,10973146,12805,0,1721532496,13033.19057269999,61.70307876000152,53478.00286848 2024-07-21,03:28:18.000,203,10973202,13085,0,1721532497,13033.204045319995,61.67488224000408,53478.02382984 2024-07-21,03:28:19.000,203,10973215,13085,0,1721532498,13033.183836389995,61.68193137000344,53477.99588136 2024-07-21,03:28:20.000,203,10973181,13085,0,1721532499,13033.17710008,61.70307876000152,53478.02382984 2024-07-21,03:28:21.000,203,10973209,13205,0,1721532500,13033.17710008,61.6889805000028,53478.016842720004 2024-07-21,03:28:22.000,203,10973220,13245,0,1721532501,13033.163627459995,61.68193137000344,53477.97492 2024-07-21,03:28:23.000,203,10973165,12845,0,1721532502,13033.204045319995,61.68193137000344,53477.97492 2024-07-21,03:28:24.000,203,10973150,12925,0,1721532503,13033.183836389995,61.64668571999937,53477.98889424001 2024-07-21,03:28:25.000,203,10973170,13165,0,1721532504,13033.19057269999,61.6889805000028,53477.98889424001 2024-07-21,03:28:26.000,203,10973124,12965,0,1721532505,13033.143418529995,61.66078397999809,53477.981907119996 2024-07-21,03:28:27.000,203,10973149,12885,0,1721532506,13033.163627459995,61.70307876000152,53477.981907119996 2024-07-21,03:28:28.000,203,10973161,13125,0,1721532507,13033.15689115,61.6889805000028,53478.03081696001 2024-07-21,03:28:29.000,203,10973187,12925,0,1721532508,13033.163627459995,61.68193137000344,53477.99588136 2024-07-21,03:28:30.000,203,10973146,13045,0,1721532509,13033.17036376999,61.66783311000472,53477.92601016 2024-07-21,03:28:31.000,203,10973245,13125,0,1721532510,13033.163627459995,61.65373484999873,53477.93299728 2024-07-21,03:28:32.000,203,10973205,12965,0,1721532511,13033.11647329,61.68193137000344,53477.89806168 2024-07-21,03:28:33.000,203,10973162,13165,0,1721532512,13033.123209599995,61.67488224000408,53477.919023040005 2024-07-21,03:28:34.000,203,10973206,13205,0,1721532513,13033.13668222,61.65373484999873,53477.9050488 2024-07-21,03:28:35.000,203,10973166,12845,0,1721532514,13033.09626436,61.66783311000472,53477.89107456001 2024-07-21,03:28:36.000,203,10973169,13285,0,1721532515,13033.08952804999,61.64668571999937,53477.919023040005 2024-07-21,03:28:37.000,203,10973170,13285,0,1721532516,13033.08952804999,61.61144007000257,53477.9050488 2024-07-21,03:28:38.000,203,10973185,13125,0,1721532517,13033.103000669995,61.61848920000193,53477.89806168 2024-07-21,03:28:39.000,203,10973145,13085,0,1721532518,13033.123209599995,61.64668571999937,53477.93299728 2024-07-21,03:28:40.000,203,10973185,12925,0,1721532519,13033.10973697999,61.64668571999937,53477.94697152 2024-07-21,03:28:41.000,203,10973178,13125,0,1721532520,13033.10973697999,61.64668571999937,53477.93299728 2024-07-21,03:28:42.000,203,10973207,12885,0,1721532521,13033.082791739995,61.64668571999937,53477.92601016 2024-07-21,03:28:43.000,203,10973178,13125,0,1721532522,13033.103000669995,61.61848920000193,53477.919023040005 2024-07-21,03:28:44.000,203,10973149,12885,0,1721532523,13033.08952804999,61.62553833000129,53477.92601016 2024-07-21,03:28:45.000,203,10973193,13405,0,1721532524,13033.123209599995,61.63963659000001,53477.97492 2024-07-21,03:28:46.000,203,10973146,13085,0,1721532525,13033.123209599995,61.62553833000129,53477.91203592001 2024-07-21,03:28:47.000,203,10973135,12845,0,1721532526,13033.09626436,61.64668571999937,53477.9050488 2024-07-21,03:28:48.000,203,10973186,13285,0,1721532527,13033.07605543,61.63258746000065,53477.967932880005 2024-07-21,03:28:49.000,203,10973171,13005,0,1721532528,13033.103000669995,61.60439094000321,53477.99588136 2024-07-21,03:28:50.000,203,10973168,13125,0,1721532529,13033.13668222,61.62553833000129,53478.016842720004 2024-07-21,03:28:51.000,203,10973160,12765,0,1721532530,13033.123209599995,61.63963659000001,53477.94697152 2024-07-21,03:28:52.000,203,10973139,12965,0,1721532531,13033.15689115,61.60439094000321,53478.00985560001 2024-07-21,03:28:53.000,203,10973170,13245,0,1721532532,13033.103000669995,61.62553833000129,53478.00286848 2024-07-21,03:28:54.000,203,10973209,13125,0,1721532533,13033.103000669995,61.597341810003854,53478.00286848 2024-07-21,03:28:55.000,203,10973158,13125,0,1721532534,13033.12994590999,61.63963659000001,53478.0447912 2024-07-21,03:28:56.000,203,10973137,13365,0,1721532535,13033.13668222,61.63963659000001,53478.00985560001 2024-07-21,03:28:57.000,203,10973134,13205,0,1721532536,13033.11647329,61.68193137000344,53478.037804080006 2024-07-21,03:28:58.000,203,10973195,12925,0,1721532537,13033.12994590999,61.63258746000065,53478.086713920005 2024-07-21,03:28:59.000,203,10973222,13165,0,1721532538,13033.10973697999,61.61848920000193,53478.06575256 2024-07-21,03:29:00.000,203,10973166,13085,0,1721532539,13033.103000669995,61.64668571999937,53478.086713920005 2024-07-21,03:29:01.000,203,10973229,13045,0,1721532540,13033.11647329,61.66783311000472,53478.05177832 2024-07-21,03:29:02.000,203,10973183,13445,0,1721532541,13033.103000669995,61.62553833000129,53478.037804080006 2024-07-21,03:29:03.000,203,10973201,13245,0,1721532542,13033.082791739995,61.63258746000065,53478.06575256 2024-07-21,03:29:04.000,203,10973187,13285,0,1721532543,13033.082791739995,61.62553833000129,53478.07273968 2024-07-21,03:29:05.000,203,10973169,13125,0,1721532544,13033.09626436,61.62553833000129,53478.10068816 2024-07-21,03:29:06.000,203,10973175,13085,0,1721532545,13033.11647329,61.62553833000129,53478.03081696001 2024-07-21,03:29:07.000,203,10973170,13085,0,1721532546,13033.103000669995,61.62553833000129,53478.05876544001 2024-07-21,03:29:08.000,203,10973184,13285,0,1721532547,13033.062582809995,61.63258746000065,53478.06575256 2024-07-21,03:29:09.000,203,10973217,13005,0,1721532548,13033.03563757,61.63963659000001,53478.09370104 2024-07-21,03:29:10.000,203,10973156,13045,0,1721532549,13033.0558465,61.63963659000001,53478.05876544001 2024-07-21,03:29:11.000,203,10973166,13205,0,1721532550,13033.01542864,61.66078397999809,53478.05876544001 2024-07-21,03:29:12.000,203,10973203,13005,0,1721532551,13033.03563757,61.65373484999873,53478.0447912 2024-07-21,03:29:13.000,203,10973188,13125,0,1721532552,13033.022164949994,61.64668571999937,53477.99588136 2024-07-21,03:29:14.000,203,10973219,13005,0,1721532553,13032.98848339999,61.65373484999873,53478.016842720004 2024-07-21,03:29:15.000,203,10973172,12925,0,1721532554,13033.022164949994,61.68193137000344,53478.016842720004 2024-07-21,03:29:16.000,203,10973134,13205,0,1721532555,13033.00869232999,61.6889805000028,53477.98889424001 2024-07-21,03:29:17.000,203,10973203,12925,0,1721532556,13032.954801849999,61.6889805000028,53478.00286848 2024-07-21,03:29:18.000,203,10973152,13245,0,1721532557,13032.97501078,61.70307876000152,53478.016842720004 2024-07-21,03:29:19.000,203,10973136,12925,0,1721532558,13032.961538159994,61.717177020000236,53477.98889424001 2024-07-21,03:29:20.000,203,10973170,13325,0,1721532559,13032.94806553999,61.71012789000088,53478.00286848 2024-07-21,03:29:21.000,203,10973192,13085,0,1721532560,13032.94806553999,61.71012789000088,53477.98889424001 2024-07-21,03:29:22.000,203,10973123,12965,0,1721532561,13032.887438749989,61.69602963000216,53477.96094576001 2024-07-21,03:29:23.000,203,10973145,12965,0,1721532562,13032.894175059999,61.731275279998954,53477.981907119996 2024-07-21,03:29:24.000,203,10973155,13085,0,1721532563,13032.900911369994,61.724226149999595,53477.96094576001 2024-07-21,03:29:25.000,203,10973151,13085,0,1721532564,13032.867229819989,61.773570060002385,53477.93299728 2024-07-21,03:29:26.000,203,10973169,13205,0,1721532565,13032.847020889989,61.717177020000236,53477.95395864 2024-07-21,03:29:27.000,203,10973200,12845,0,1721532566,13032.826811959989,61.69602963000216,53477.95395864 2024-07-21,03:29:28.000,203,10973206,13125,0,1721532567,13032.826811959989,61.6889805000028,53477.95395864 2024-07-21,03:29:29.000,203,10973180,13285,0,1721532568,13032.772921479998,61.71012789000088,53477.97492 2024-07-21,03:29:30.000,203,10973136,12845,0,1721532569,13032.779657789994,61.724226149999595,53477.89107456001 2024-07-21,03:29:31.000,203,10973149,12965,0,1721532570,13032.779657789994,61.73832440999831,53477.89107456001 2024-07-21,03:29:32.000,203,10973187,12965,0,1721532571,13032.725767309988,61.73832440999831,53477.870113200006 2024-07-21,03:29:33.000,203,10973161,13245,0,1721532572,13032.671876829998,61.717177020000236,53477.91203592001 2024-07-21,03:29:34.000,203,10973189,13125,0,1721532573,13032.671876829998,61.73832440999831,53477.870113200006 2024-07-21,03:29:35.000,203,10973143,13205,0,1721532574,13032.644931589988,61.71012789000088,53477.8351776 2024-07-21,03:29:36.000,203,10973182,13125,0,1721532575,13032.638195279993,61.71012789000088,53477.88408744 2024-07-21,03:29:37.000,203,10973171,12845,0,1721532576,13032.597777419993,61.731275279998954,53477.93998440001 2024-07-21,03:29:38.000,203,10973196,13085,0,1721532577,13032.604513730003,61.75242267000431,53477.89806168 2024-07-21,03:29:39.000,203,10973148,13085,0,1721532578,13032.550623249997,61.74537353999767,53477.88408744 2024-07-21,03:29:40.000,203,10973168,12925,0,1721532579,13032.543886940002,61.724226149999595,53477.89107456001 2024-07-21,03:29:41.000,203,10973170,13085,0,1721532580,13032.496732769992,61.70307876000152,53477.82819048 2024-07-21,03:29:42.000,203,10973149,13165,0,1721532581,13032.523678010002,61.69602963000216,53477.82819048 2024-07-21,03:29:43.000,203,10973172,13165,0,1721532582,13032.469787529997,61.69602963000216,53477.849151840004 2024-07-21,03:29:44.000,203,10973164,13085,0,1721532583,13032.429369669997,61.6889805000028,53477.8351776 2024-07-21,03:29:45.000,203,10973156,13085,0,1721532584,13032.395688119992,61.66078397999809,53477.79325488001 2024-07-21,03:29:46.000,203,10973168,12965,0,1721532585,13032.395688119992,61.66078397999809,53477.79325488001 2024-07-21,03:29:47.000,203,10973147,13005,0,1721532586,13032.375479189992,61.67488224000408,53477.814216239996 2024-07-21,03:29:48.000,203,10973176,13005,0,1721532587,13032.362006570002,61.66078397999809,53477.79325488001 2024-07-21,03:29:49.000,203,10973149,12885,0,1721532588,13032.321588710001,61.66783311000472,53477.800242000005 2024-07-21,03:29:50.000,203,10973133,13045,0,1721532589,13032.328325019997,61.67488224000408,53477.7303708 2024-07-21,03:29:51.000,203,10973140,13205,0,1721532590,13032.267698229996,61.66783311000472,53477.77229352001 2024-07-21,03:29:52.000,203,10973178,13245,0,1721532591,13032.274434539991,61.68193137000344,53477.77229352001 2024-07-21,03:29:53.000,203,10973211,13205,0,1721532592,13032.260961920001,61.6889805000028,53477.77229352001 2024-07-21,03:29:54.000,203,10973171,13045,0,1721532593,13032.274434539991,61.724226149999595,53477.69543520001 2024-07-21,03:29:55.000,203,10973184,12925,0,1721532594,13032.254225609991,61.71012789000088,53477.7653064 2024-07-21,03:29:56.000,203,10973174,13205,0,1721532595,13032.207071439996,61.724226149999595,53477.72338368001 2024-07-21,03:29:57.000,203,10973157,12965,0,1721532596,13032.220544060001,61.71012789000088,53477.75831928 2024-07-21,03:29:58.000,203,10973221,13205,0,1721532597,13032.173389889991,61.69602963000216,53477.74434504001 2024-07-21,03:29:59.000,203,10973153,13045,0,1721532598,13032.173389889991,61.724226149999595,53477.73735792 2024-07-21,03:30:00.000,203,10973181,13045,0,1721532599,13032.146444649996,61.70307876000152,53477.72338368001 2024-07-21,03:30:01.000,203,10973145,13125,0,1721532600,13032.13970834,61.69602963000216,53477.6604996 2024-07-21,03:30:02.000,203,10973107,12925,0,1721532601,13032.07908155,61.74537353999767,53477.681460960004 2024-07-21,03:30:03.000,203,10973189,12965,0,1721532602,13032.07234523999,61.731275279998954,53477.69543520001 2024-07-21,03:30:04.000,203,10973158,13285,0,1721532603,13032.03192737999,61.75242267000431,53477.632551120005 2024-07-21,03:30:05.000,203,10973163,12885,0,1721532604,13031.99150951999,61.724226149999595,53477.66748672 2024-07-21,03:30:06.000,203,10973151,13165,0,1721532605,13031.984773209995,61.73832440999831,53477.60460264001 2024-07-21,03:30:07.000,203,10973120,13125,0,1721532606,13031.95782797,61.73832440999831,53477.583641280005 2024-07-21,03:30:08.000,203,10973148,12885,0,1721532607,13031.95109165999,61.780619190001744,53477.55569280001 2024-07-21,03:30:09.000,203,10973155,13205,0,1721532608,13031.95109165999,61.773570060002385,53477.5906284 2024-07-21,03:30:10.000,203,10973144,13125,0,1721532609,13031.91067379999,61.773570060002385,53477.60460264001 2024-07-21,03:30:11.000,203,10973188,13205,0,1721532610,13031.91067379999,61.780619190001744,53477.57665416001 2024-07-21,03:30:12.000,203,10973161,13005,0,1721532611,13031.89720118,61.79471745000046,53477.56267992 2024-07-21,03:30:13.000,203,10973150,13085,0,1721532612,13031.89046486999,61.766520930003026,53477.48582160001 2024-07-21,03:30:14.000,203,10973165,12965,0,1721532613,13031.85004700999,61.773570060002385,53477.56267992 2024-07-21,03:30:15.000,203,10973126,13125,0,1721532614,13031.83657439,61.759471800003666,53477.49280872 2024-07-21,03:30:16.000,203,10973115,12845,0,1721532615,13031.802892839994,61.7876683200011,53477.464860240005 2024-07-21,03:30:17.000,203,10973134,13205,0,1721532616,13031.782683909994,61.780619190001744,53477.43691176001 2024-07-21,03:30:18.000,203,10973152,12925,0,1721532617,13031.7759476,61.81586483999854,53477.49280872 2024-07-21,03:30:19.000,203,10973132,12725,0,1721532618,13031.79615653,61.79471745000046,53477.47184736 2024-07-21,03:30:20.000,203,10973126,13125,0,1721532619,13031.7759476,61.80176657999982,53477.464860240005 2024-07-21,03:30:21.000,203,10973155,13125,0,1721532620,13031.74900235999,61.83701223000389,53477.47184736 2024-07-21,03:30:22.000,203,10973130,12845,0,1721532621,13031.75573867,61.829963100004534,53477.38800192001 2024-07-21,03:30:23.000,203,10973167,13285,0,1721532622,13031.742266049994,61.7876683200011,53477.42293752 2024-07-21,03:30:24.000,203,10973118,13085,0,1721532623,13031.72879342999,61.79471745000046,53477.40896328001 2024-07-21,03:30:25.000,203,10973162,13165,0,1721532624,13031.695111879999,61.80176657999982,53477.45787312001 2024-07-21,03:30:26.000,203,10973152,12805,0,1721532625,13031.70858449999,61.773570060002385,53477.367040560006 2024-07-21,03:30:27.000,203,10973116,13005,0,1721532626,13031.68837556999,61.773570060002385,53477.40896328001 2024-07-21,03:30:28.000,203,10973135,12885,0,1721532627,13031.641221399994,61.79471745000046,53477.42992464 2024-07-21,03:30:29.000,203,10973140,13165,0,1721532628,13031.647957709989,61.8229139699979,53477.40896328001 2024-07-21,03:30:30.000,203,10973125,13005,0,1721532629,13031.641221399994,61.7876683200011,53477.35306632 2024-07-21,03:30:31.000,203,10973155,13005,0,1721532630,13031.614276159999,61.80881570999918,53477.38800192001 2024-07-21,03:30:32.000,203,10973119,13085,0,1721532631,13031.607539849989,61.80176657999982,53477.38800192001 2024-07-21,03:30:33.000,203,10973167,13005,0,1721532632,13031.621012469994,61.773570060002385,53477.367040560006 2024-07-21,03:30:34.000,203,10973131,12965,0,1721532633,13031.594067229998,61.773570060002385,53477.33909208001 2024-07-21,03:30:35.000,203,10973125,13165,0,1721532634,13031.567121989989,61.8229139699979,53477.36005344001 2024-07-21,03:30:36.000,203,10973093,13005,0,1721532635,13031.560385679993,61.80176657999982,53477.33210496 2024-07-21,03:30:37.000,203,10973162,13125,0,1721532636,13031.567121989989,61.80881570999918,53477.31813072001 2024-07-21,03:30:38.000,203,10973200,13245,0,1721532637,13031.546913059989,61.80176657999982,53477.36005344001 2024-07-21,03:30:39.000,203,10973135,13165,0,1721532638,13031.540176749993,61.81586483999854,53477.36005344001 2024-07-21,03:30:40.000,203,10973161,13045,0,1721532639,13031.513231509998,61.7876683200011,53477.30415648 2024-07-21,03:30:41.000,203,10973158,13285,0,1721532640,13031.486286269988,61.85815962000197,53477.346079200004 2024-07-21,03:30:42.000,203,10973101,13365,0,1721532641,13031.513231509998,61.81586483999854,53477.33210496 2024-07-21,03:30:43.000,203,10973195,13125,0,1721532642,13031.499758889993,61.79471745000046,53477.40197616 2024-07-21,03:30:44.000,203,10973105,12965,0,1721532643,13031.519967819993,61.84406136000325,53477.39498904 2024-07-21,03:30:45.000,203,10973098,13045,0,1721532644,13031.486286269988,61.829963100004534,53477.36005344001 2024-07-21,03:30:46.000,203,10973181,12845,0,1721532645,13031.479549959993,61.79471745000046,53477.31813072001 2024-07-21,03:30:47.000,203,10973124,12765,0,1721532646,13031.479549959993,61.83701223000389,53477.31813072001 2024-07-21,03:30:48.000,203,10973144,12965,0,1721532647,13031.472813649998,61.80881570999918,53477.367040560006 2024-07-21,03:30:49.000,203,10973139,13165,0,1721532648,13031.466077339988,61.80881570999918,53477.35306632 2024-07-21,03:30:50.000,203,10973116,13045,0,1721532649,13031.452604719998,61.7876683200011,53477.35306632 2024-07-21,03:30:51.000,203,10973098,12965,0,1721532650,13031.445868409988,61.80881570999918,53477.367040560006 2024-07-21,03:30:52.000,203,10973170,13085,0,1721532651,13031.418923169993,61.80881570999918,53477.33210496 2024-07-21,03:30:53.000,203,10973155,13125,0,1721532652,13031.459341029993,61.83701223000389,53477.31813072001 2024-07-21,03:30:54.000,203,10973147,13285,0,1721532653,13031.412186859998,61.80176657999982,53477.28319512 2024-07-21,03:30:55.000,203,10973150,13045,0,1721532654,13031.439132099993,61.780619190001744,53477.297169360005 2024-07-21,03:30:56.000,203,10973149,13085,0,1721532655,13031.385241620002,61.79471745000046,53477.25524664 2024-07-21,03:30:57.000,203,10973154,13285,0,1721532656,13031.405450550003,61.773570060002385,53477.311143599996 2024-07-21,03:30:58.000,203,10973208,12845,0,1721532657,13031.365032690002,61.773570060002385,53477.26223376 2024-07-21,03:30:59.000,203,10973150,13005,0,1721532658,13031.385241620002,61.773570060002385,53477.29018224001 2024-07-21,03:31:00.000,203,10973141,12845,0,1721532659,13031.412186859998,61.759471800003666,53477.311143599996 2024-07-21,03:31:01.000,203,10973124,13205,0,1721532660,13031.358296379993,61.75242267000431,53477.311143599996 2024-07-21,03:31:02.000,203,10973144,13045,0,1721532661,13031.351560069998,61.75242267000431,53477.276208 2024-07-21,03:31:03.000,203,10973172,13125,0,1721532662,13031.351560069998,61.70307876000152,53477.276208 2024-07-21,03:31:04.000,203,10973139,13325,0,1721532663,13031.324614830002,61.69602963000216,53477.28319512 2024-07-21,03:31:05.000,203,10973148,12925,0,1721532664,13031.304405900002,61.74537353999767,53477.276208 2024-07-21,03:31:06.000,203,10973136,13005,0,1721532665,13031.311142209997,61.74537353999767,53477.297169360005 2024-07-21,03:31:07.000,203,10973171,13045,0,1721532666,13031.311142209997,61.717177020000236,53477.22729816 2024-07-21,03:31:08.000,203,10973159,13285,0,1721532667,13031.317878519993,61.71012789000088,53477.29018224001 2024-07-21,03:31:09.000,203,10973179,13525,0,1721532668,13031.277460659992,61.6889805000028,53477.297169360005 2024-07-21,03:31:10.000,203,10973137,13045,0,1721532669,13031.243779110002,61.69602963000216,53477.248259520005 2024-07-21,03:31:11.000,203,10973171,12845,0,1721532670,13031.237042799992,61.6889805000028,53477.26223376 2024-07-21,03:31:12.000,203,10973119,12925,0,1721532671,13031.230306489997,61.68193137000344,53477.24127240001 2024-07-21,03:31:13.000,203,10973147,13005,0,1721532672,13031.196624939992,61.6889805000028,53477.26223376 2024-07-21,03:31:14.000,203,10973143,13085,0,1721532673,13031.223570180002,61.69602963000216,53477.276208 2024-07-21,03:31:15.000,203,10973115,13045,0,1721532674,13031.203361250002,61.731275279998954,53477.248259520005 2024-07-21,03:31:16.000,203,10973121,13285,0,1721532675,13031.203361250002,61.6889805000028,53477.24127240001 2024-07-21,03:31:17.000,203,10973139,12965,0,1721532676,13031.183152320002,61.6889805000028,53477.22031104001 2024-07-21,03:31:18.000,203,10973135,12965,0,1721532677,13031.189888629997,61.66783311000472,53477.19236256001 2024-07-21,03:31:19.000,203,10973169,13245,0,1721532678,13031.189888629997,61.66783311000472,53477.21332392 2024-07-21,03:31:20.000,203,10973147,12925,0,1721532679,13031.189888629997,61.67488224000408,53477.19236256001 2024-07-21,03:31:21.000,203,10973115,13045,0,1721532680,13031.135998149992,61.67488224000408,53477.178388320004 2024-07-21,03:31:22.000,203,10973142,13125,0,1721532681,13031.122525530001,61.68193137000344,53477.16441408 2024-07-21,03:31:23.000,203,10973216,12925,0,1721532682,13031.109052909997,61.62553833000129,53477.199349680006 2024-07-21,03:31:24.000,203,10973150,12685,0,1721532683,13031.088843979996,61.65373484999873,53477.18537544 2024-07-21,03:31:25.000,203,10973139,12885,0,1721532684,13031.082107670001,61.68193137000344,53477.15742696 2024-07-21,03:31:26.000,203,10973213,13085,0,1721532685,13031.068635049996,61.63963659000001,53477.143452719996 2024-07-21,03:31:27.000,203,10973154,13045,0,1721532686,13031.028217189996,61.61848920000193,53477.08755576 2024-07-21,03:31:28.000,203,10973144,13085,0,1721532687,13031.041689810001,61.590292680004495,53477.09454288 2024-07-21,03:31:29.000,203,10973116,13085,0,1721532688,13031.001271950001,61.590292680004495,53477.11550424 2024-07-21,03:31:30.000,203,10973133,13005,0,1721532689,13030.994535639991,61.56914528999914,53477.15043984001 2024-07-21,03:31:31.000,203,10973165,12765,0,1721532690,13030.967590399996,61.56914528999914,53477.11550424 2024-07-21,03:31:32.000,203,10973101,13085,0,1721532691,13030.927172539996,61.5761944199985,53477.10153000001 2024-07-21,03:31:33.000,203,10973146,13045,0,1721532692,13030.94064516,61.533899640002346,53477.15043984001 2024-07-21,03:31:34.000,203,10973112,13005,0,1721532693,13030.92043623,61.55504703000042,53477.129478480005 2024-07-21,03:31:35.000,203,10973133,13245,0,1721532694,13030.91369991999,61.55504703000042,53477.09454288 2024-07-21,03:31:36.000,203,10973147,13085,0,1721532695,13030.92043623,61.56914528999914,53477.07358152001 2024-07-21,03:31:37.000,203,10973123,13285,0,1721532696,13030.906963609996,61.540948770001705,53477.10153000001 2024-07-21,03:31:38.000,203,10973156,13005,0,1721532697,13030.89349098999,61.533899640002346,53477.07358152001 2024-07-21,03:31:39.000,203,10973133,13125,0,1721532698,13030.886754679996,61.52685051000299,53477.0665944 2024-07-21,03:31:40.000,203,10973181,12885,0,1721532699,13030.85307312999,61.51275225000427,53477.05262016001 2024-07-21,03:31:41.000,203,10973110,13005,0,1721532700,13030.83960051,61.533899640002346,53477.010697440004 2024-07-21,03:31:42.000,203,10973121,13085,0,1721532701,13030.81939158,61.498653989998274,53477.031658800006 2024-07-21,03:31:43.000,203,10973207,13045,0,1721532702,13030.81939158,61.4422609500034,53476.9967232 2024-07-21,03:31:44.000,203,10973140,13285,0,1721532703,13030.77897372,61.484555729999556,53476.94781336 2024-07-21,03:31:45.000,203,10973153,12965,0,1721532704,13030.77223740999,61.484555729999556,53476.961787600005 2024-07-21,03:31:46.000,203,10973140,13045,0,1721532705,13030.77223740999,61.498653989998274,53477.02467168001 2024-07-21,03:31:47.000,203,10973151,13245,0,1721532706,13030.73855586,61.491604859998915,53476.9967232 2024-07-21,03:31:48.000,203,10973124,13245,0,1721532707,13030.71834693,61.47045747000084,53476.98973608 2024-07-21,03:31:49.000,203,10973148,12965,0,1721532708,13030.71834693,61.498653989998274,53476.96877472 2024-07-21,03:31:50.000,203,10973167,12925,0,1721532709,13030.69140168999,61.47045747000084,53476.98973608 2024-07-21,03:31:51.000,203,10973133,13085,0,1721532710,13030.65772014,61.47045747000084,53476.975761839996 2024-07-21,03:31:52.000,203,10973134,12925,0,1721532711,13030.61730228,61.45635921000212,53476.93383912001 2024-07-21,03:31:53.000,203,10973175,13125,0,1721532712,13030.603829659995,61.4422609500034,53476.98274896001 2024-07-21,03:31:54.000,203,10973141,12925,0,1721532713,13030.563411799994,61.45635921000212,53476.961787600005 2024-07-21,03:31:55.000,203,10973158,13125,0,1721532714,13030.55667549,61.39996616999997,53476.95480048001 2024-07-21,03:31:56.000,203,10973167,13045,0,1721532715,13030.53646656,61.40701529999933,53476.95480048001 2024-07-21,03:31:57.000,203,10973140,12885,0,1721532716,13030.543202869994,61.37881878000189,53476.98274896001 2024-07-21,03:31:58.000,203,10973201,13085,0,1721532717,13030.496048699999,61.39996616999997,53476.93383912001 2024-07-21,03:31:59.000,203,10973137,12845,0,1721532718,13030.502785009994,61.39291704000061,53476.8919164 2024-07-21,03:32:00.000,203,10973136,13285,0,1721532719,13030.496048699999,61.42111355999805,53476.89890352 2024-07-21,03:32:01.000,203,10973143,13165,0,1721532720,13030.462367149994,61.37881878000189,53476.94082624 2024-07-21,03:32:02.000,203,10973116,13125,0,1721532721,13030.442158219994,61.40701529999933,53476.89890352 2024-07-21,03:32:03.000,203,10973180,12925,0,1721532722,13030.428685599989,61.37881878000189,53476.89890352 2024-07-21,03:32:04.000,203,10973117,12965,0,1721532723,13030.368058809989,61.39996616999997,53476.843006560004 2024-07-21,03:32:05.000,203,10973110,13245,0,1721532724,13030.347849879989,61.41406442999869,53476.87095504 2024-07-21,03:32:06.000,203,10973161,13245,0,1721532725,13030.347849879989,61.39996616999997,53476.78710960001 2024-07-21,03:32:07.000,203,10973130,12845,0,1721532726,13030.334377259998,61.41406442999869,53476.808070959996 2024-07-21,03:32:08.000,203,10973119,13125,0,1721532727,13030.320904639993,61.38586791000125,53476.81505808001 2024-07-21,03:32:09.000,203,10973161,13085,0,1721532728,13030.307432019988,61.35062226000446,53476.84999368 2024-07-21,03:32:10.000,203,10973125,13045,0,1721532729,13030.300695709993,61.357671390003816,53476.8220452 2024-07-21,03:32:11.000,203,10973130,12965,0,1721532730,13030.267014159988,61.364720520003175,53476.78710960001 2024-07-21,03:32:12.000,203,10973135,13205,0,1721532731,13030.260277849993,61.357671390003816,53476.752174 2024-07-21,03:32:13.000,203,10973155,13045,0,1721532732,13030.219859989993,61.37881878000189,53476.76614824001 2024-07-21,03:32:14.000,203,10973116,12965,0,1721532733,13030.213123679998,61.39291704000061,53476.76614824001 2024-07-21,03:32:15.000,203,10973119,13085,0,1721532734,13030.240068919993,61.39291704000061,53476.8220452 2024-07-21,03:32:16.000,203,10973186,12805,0,1721532735,13030.219859989993,61.38586791000125,53476.78710960001 2024-07-21,03:32:17.000,203,10973117,13125,0,1721532736,13030.179442129993,61.40701529999933,53476.745186880005 2024-07-21,03:32:18.000,203,10973251,12965,0,1721532737,13030.159233199993,61.364720520003175,53476.75916112 2024-07-21,03:32:19.000,203,10973160,12925,0,1721532738,13030.152496889998,61.37881878000189,53476.76614824001 2024-07-21,03:32:20.000,203,10973144,13125,0,1721532739,13030.132287959997,61.39291704000061,53476.71025128 2024-07-21,03:32:21.000,203,10973168,13165,0,1721532740,13030.112079029997,61.35062226000446,53476.70326416 2024-07-21,03:32:22.000,203,10973162,12925,0,1721532741,13030.078397479992,61.37881878000189,53476.6823028 2024-07-21,03:32:23.000,203,10973122,12885,0,1721532742,13030.105342720002,61.357671390003816,53476.6823028 2024-07-21,03:32:24.000,203,10973161,13085,0,1721532743,13030.071661169997,61.39291704000061,53476.696277040006 2024-07-21,03:32:25.000,203,10973155,13165,0,1721532744,13030.064924860002,61.37881878000189,53476.64736720001 2024-07-21,03:32:26.000,203,10973139,13165,0,1721532745,13030.051452239997,61.35062226000446,53476.64736720001 2024-07-21,03:32:27.000,203,10973173,13125,0,1721532746,13030.017770689992,61.364720520003175,53476.66134144 2024-07-21,03:32:28.000,203,10973208,13085,0,1721532747,13030.037979619992,61.371769650002534,53476.68928992001 2024-07-21,03:32:29.000,203,10973199,12965,0,1721532748,13030.024507000002,61.38586791000125,53476.696277040006 2024-07-21,03:32:30.000,203,10973119,13285,0,1721532749,13029.990825449997,61.371769650002534,53476.64736720001 2024-07-21,03:32:31.000,203,10973143,13605,0,1721532750,13029.950407589997,61.357671390003816,53476.6124316 2024-07-21,03:32:32.000,203,10973174,13165,0,1721532751,13029.950407589997,61.364720520003175,53476.58448312 2024-07-21,03:32:33.000,203,10973164,12845,0,1721532752,13029.936934969992,61.357671390003816,53476.57050888001 2024-07-21,03:32:34.000,203,10973155,13045,0,1721532753,13029.903253420001,61.33652399999846,53476.5425604 2024-07-21,03:32:35.000,203,10973141,12965,0,1721532754,13029.909989729997,61.364720520003175,53476.528586160006 2024-07-21,03:32:36.000,203,10973163,12805,0,1721532755,13029.869571869996,61.364720520003175,53476.5425604 2024-07-21,03:32:37.000,203,10973155,13125,0,1721532756,13029.876308179992,61.37881878000189,53476.528586160006 2024-07-21,03:32:38.000,203,10973194,13365,0,1721532757,13029.849362939996,61.33652399999846,53476.528586160006 2024-07-21,03:32:39.000,203,10973151,13125,0,1721532758,13029.835890319991,61.34357312999782,53476.50063768001 2024-07-21,03:32:40.000,203,10973177,13085,0,1721532759,13029.775263529991,61.34357312999782,53476.44474072 2024-07-21,03:32:41.000,203,10973103,13165,0,1721532760,13029.734845669991,61.34357312999782,53476.472689199996 2024-07-21,03:32:42.000,203,10973107,13045,0,1721532761,13029.728109359996,61.315376610000385,53476.45172784001 2024-07-21,03:32:43.000,203,10973197,12925,0,1721532762,13029.69442780999,61.29422922000231,53476.472689199996 2024-07-21,03:32:44.000,203,10973097,13165,0,1721532763,13029.63380101999,61.315376610000385,53476.472689199996 2024-07-21,03:32:45.000,203,10973113,12885,0,1721532764,13029.64053733,61.315376610000385,53476.458714960005 2024-07-21,03:32:46.000,203,10973165,13325,0,1721532765,13029.59338315999,61.26603270000487,53476.48666344 2024-07-21,03:32:47.000,203,10973135,13005,0,1721532766,13029.57317422999,61.30127835000167,53476.47967632001 2024-07-21,03:32:48.000,203,10973174,13045,0,1721532767,13029.55296529999,61.28013096000359,53476.45172784001 2024-07-21,03:32:49.000,203,10973130,13085,0,1721532768,13029.51928375,61.28718009000295,53476.4377536 2024-07-21,03:32:50.000,203,10973110,13205,0,1721532769,13029.505811129995,61.25193443999888,53476.38185664001 2024-07-21,03:32:51.000,203,10973136,13205,0,1721532770,13029.45192064999,61.26603270000487,53476.37486952 2024-07-21,03:32:52.000,203,10973141,12925,0,1721532771,13029.43171171999,61.23783618000016,53476.38884376 2024-07-21,03:32:53.000,203,10973183,12925,0,1721532772,13029.384557549994,61.25193443999888,53476.360895280006 2024-07-21,03:32:54.000,203,10973139,13125,0,1721532773,13029.344139689994,61.21668879000208,53476.34692104 2024-07-21,03:32:55.000,203,10973121,12605,0,1721532774,13029.344139689994,61.23783618000016,53476.32595968 2024-07-21,03:32:56.000,203,10973155,13365,0,1721532775,13029.33740338,61.20259053000336,53476.27704984 2024-07-21,03:32:57.000,203,10973137,12925,0,1721532776,13029.276776589999,61.16734487999929,53476.242114240005 2024-07-21,03:32:58.000,203,10973186,13045,0,1721532777,13029.276776589999,61.132099230002495,53476.23512712001 2024-07-21,03:32:59.000,203,10973170,13045,0,1721532778,13029.27004027999,61.146197490001214,53476.26307560001 2024-07-21,03:33:00.000,203,10973174,13045,0,1721532779,13029.216149799999,61.146197490001214,53476.24910136 2024-07-21,03:33:01.000,203,10973155,12965,0,1721532780,13029.189204559989,61.132099230002495,53476.22115288 2024-07-21,03:33:02.000,203,10973143,12925,0,1721532781,13029.115105149998,61.16029574999993,53476.21416576001 2024-07-21,03:33:03.000,203,10973141,13005,0,1721532782,13029.094896219998,61.146197490001214,53476.22814 2024-07-21,03:33:04.000,203,10973179,13165,0,1721532783,13029.061214669993,61.11800097000378,53476.28403696001 2024-07-21,03:33:05.000,203,10973190,13165,0,1721532784,13029.034269429998,61.11800097000378,53476.23512712001 2024-07-21,03:33:06.000,203,10973155,13005,0,1721532785,13028.980378949993,61.11095184000442,53476.22814 2024-07-21,03:33:07.000,203,10973155,13365,0,1721532786,13028.980378949993,61.096853579998424,53476.242114240005 2024-07-21,03:33:08.000,203,10973197,13005,0,1721532787,13028.939961089993,61.096853579998424,53476.18621728001 2024-07-21,03:33:09.000,203,10973169,13085,0,1721532788,13028.939961089993,61.06865706000099,53476.172243040004 2024-07-21,03:33:10.000,203,10973140,13285,0,1721532789,13028.859125369992,61.075706190000346,53476.15128168 2024-07-21,03:33:11.000,203,10973144,13125,0,1721532790,13028.838916439992,61.06160793000163,53476.242114240005 2024-07-21,03:33:12.000,203,10973177,12925,0,1721532791,13028.811971199997,61.01226401999884,53476.1582688 2024-07-21,03:33:13.000,203,10973144,13245,0,1721532792,13028.778289649992,61.00521488999948,53476.15128168 2024-07-21,03:33:14.000,203,10973159,13205,0,1721532793,13028.751344409997,61.00521488999948,53476.13032032 2024-07-21,03:33:15.000,203,10973177,13005,0,1721532794,13028.710926549997,61.00521488999948,53476.123333200005 2024-07-21,03:33:16.000,203,10973199,12925,0,1721532795,13028.657036069992,60.97701837000204,53476.13032032 2024-07-21,03:33:17.000,203,10973144,13285,0,1721532796,13028.683981310001,61.01226401999884,53476.09538472001 2024-07-21,03:33:18.000,203,10973195,13165,0,1721532797,13028.616618209991,60.96996924000268,53476.06044912 2024-07-21,03:33:19.000,203,10973090,13165,0,1721532798,13028.616618209991,60.955870980003965,53476.10237184 2024-07-21,03:33:20.000,203,10973165,13285,0,1721532799,13028.582936660001,60.99111663000076,53476.11634608001 2024-07-21,03:33:21.000,203,10973163,13245,0,1721532800,13028.549255109996,60.962920110003324,53476.01852640001 2024-07-21,03:33:22.000,203,10973177,13085,0,1721532801,13028.535782489991,60.962920110003324,53476.06044912 2024-07-21,03:33:23.000,203,10973187,13125,0,1721532802,13028.50210094,60.97701837000204,53476.004552160004 2024-07-21,03:33:24.000,203,10973166,13005,0,1721532803,13028.47515569999,60.955870980003965,53475.97660368001 2024-07-21,03:33:25.000,203,10973177,13205,0,1721532804,13028.47515569999,60.96996924000268,53476.025513520006 2024-07-21,03:33:26.000,203,10973156,13205,0,1721532805,13028.428001529996,60.962920110003324,53476.025513520006 2024-07-21,03:33:27.000,203,10973190,13085,0,1721532806,13028.43473783999,60.948821850004606,53475.99057792 2024-07-21,03:33:28.000,203,10973142,13125,0,1721532807,13028.43473783999,60.948821850004606,53475.96262944 2024-07-21,03:33:29.000,203,10973193,13085,0,1721532808,13028.347165809995,60.94177271999797,53475.94865520001 2024-07-21,03:33:30.000,203,10973206,13285,0,1721532809,13028.36063843,60.955870980003965,53475.94865520001 2024-07-21,03:33:31.000,203,10973167,13205,0,1721532810,13028.3404295,60.948821850004606,53475.96262944 2024-07-21,03:33:32.000,203,10973175,13125,0,1721532811,13028.31348425999,60.913576200000534,53475.94865520001 2024-07-21,03:33:33.000,203,10973119,13005,0,1721532812,13028.27980271,60.87833055000374,53475.96262944 2024-07-21,03:33:34.000,203,10973187,13045,0,1721532813,13028.266330089995,60.8853796800031,53475.92070672 2024-07-21,03:33:35.000,203,10973214,13205,0,1721532814,13028.25285746999,60.899477940001816,53475.97660368001 2024-07-21,03:33:36.000,203,10973193,13245,0,1721532815,13028.23938485,60.89242881000246,53475.9835908 2024-07-21,03:33:37.000,203,10973172,13085,0,1721532816,13028.205703299995,60.89242881000246,53475.96961656001 2024-07-21,03:33:38.000,203,10973147,12885,0,1721532817,13028.19896699,60.8853796800031,53475.96262944 2024-07-21,03:33:39.000,203,10973162,12845,0,1721532818,13028.185494369995,60.87833055000374,53475.92070672 2024-07-21,03:33:40.000,203,10973170,13005,0,1721532819,13028.124867579994,60.899477940001816,53475.94166808 2024-07-21,03:33:41.000,203,10973196,12765,0,1721532820,13028.15854913,60.8853796800031,53475.92769384001 2024-07-21,03:33:42.000,203,10973151,12965,0,1721532821,13028.1383402,60.87833055000374,53475.906732480005 2024-07-21,03:33:43.000,203,10973191,13285,0,1721532822,13028.124867579994,60.87128142000438,53475.89974536001 2024-07-21,03:33:44.000,203,10973181,13205,0,1721532823,13028.09118602999,60.87128142000438,53475.906732480005 2024-07-21,03:33:45.000,203,10973178,12965,0,1721532824,13028.097922339999,60.84308489999967,53475.93468096 2024-07-21,03:33:46.000,203,10973162,12965,0,1721532825,13028.07097709999,60.850134029999026,53475.87878400001 2024-07-21,03:33:47.000,203,10973219,13125,0,1721532826,13028.044031859994,60.850134029999026,53475.86480976 2024-07-21,03:33:48.000,203,10973193,13245,0,1721532827,13028.037295549999,60.83603577000031,53475.82987416001 2024-07-21,03:33:49.000,203,10973185,13445,0,1721532828,13028.023822929994,60.857183159998385,53475.85083552001 2024-07-21,03:33:50.000,203,10973175,13085,0,1721532829,13028.017086619999,60.83603577000031,53475.82987416001 2024-07-21,03:33:51.000,203,10973176,13165,0,1721532830,13028.010350309989,60.83603577000031,53475.87179688 2024-07-21,03:33:52.000,203,10973181,13125,0,1721532831,13027.996877689999,60.83603577000031,53475.80192568001 2024-07-21,03:33:53.000,203,10973175,13205,0,1721532832,13027.990141379989,60.864232289997744,53475.78096432001 2024-07-21,03:33:54.000,203,10973204,12805,0,1721532833,13027.976668759999,60.850134029999026,53475.7739772 2024-07-21,03:33:55.000,203,10973152,13005,0,1721532834,13027.963196139994,60.864232289997744,53475.82288704 2024-07-21,03:33:56.000,203,10973158,13165,0,1721532835,13027.969932449989,60.84308489999967,53475.76699008 2024-07-21,03:33:57.000,203,10973154,13085,0,1721532836,13027.942987209994,60.850134029999026,53475.76699008 2024-07-21,03:33:58.000,203,10973157,13165,0,1721532837,13027.936250899998,60.84308489999967,53475.79493856 2024-07-21,03:33:59.000,203,10973203,13085,0,1721532838,13027.922778279994,60.84308489999967,53475.8438484 2024-07-21,03:34:00.000,203,10973178,13205,0,1721532839,13027.902569349993,60.84308489999967,53475.836861280004 2024-07-21,03:34:01.000,203,10973180,13125,0,1721532840,13027.922778279994,60.857183159998385,53475.787951440005 2024-07-21,03:34:02.000,203,10973225,13125,0,1721532841,13027.855415179998,60.84308489999967,53475.76000296001 2024-07-21,03:34:03.000,203,10973165,12965,0,1721532842,13027.868887799988,60.864232289997744,53475.72506736 2024-07-21,03:34:04.000,203,10973218,13085,0,1721532843,13027.848678869988,60.850134029999026,53475.78096432001 2024-07-21,03:34:05.000,203,10973182,13325,0,1721532844,13027.835206249998,60.81488838000223,53475.7739772 2024-07-21,03:34:06.000,203,10973186,13005,0,1721532845,13027.828469939988,60.80079012000351,53475.73205448001 2024-07-21,03:34:07.000,203,10973127,12885,0,1721532846,13027.814997319998,60.80079012000351,53475.76000296001 2024-07-21,03:34:08.000,203,10973126,13205,0,1721532847,13027.835206249998,60.82193751000159,53475.71808024 2024-07-21,03:34:09.000,203,10973213,13325,0,1721532848,13027.781315769993,60.82898664000095,53475.71109312001 2024-07-21,03:34:10.000,203,10973173,13005,0,1721532849,13027.761106839993,60.83603577000031,53475.68314464001 2024-07-21,03:34:11.000,203,10973186,13285,0,1721532850,13027.801524699993,60.84308489999967,53475.73205448001 2024-07-21,03:34:12.000,203,10973154,13165,0,1721532851,13027.767843150003,60.84308489999967,53475.739041600005 2024-07-21,03:34:13.000,203,10973191,12845,0,1721532852,13027.774579459998,60.84308489999967,53475.71109312001 2024-07-21,03:34:14.000,203,10973170,13205,0,1721532853,13027.781315769993,60.84308489999967,53475.69711888 2024-07-21,03:34:15.000,203,10973213,13005,0,1721532854,13027.720688979993,60.82193751000159,53475.7739772 2024-07-21,03:34:16.000,203,10973185,12965,0,1721532855,13027.720688979993,60.850134029999026,53475.690131760006 2024-07-21,03:34:17.000,203,10973201,13125,0,1721532856,13027.734161599998,60.80783925000287,53475.71109312001 2024-07-21,03:34:18.000,203,10973169,13085,0,1721532857,13027.740897909993,60.81488838000223,53475.7739772 2024-07-21,03:34:19.000,203,10973192,13005,0,1721532858,13027.720688979993,60.82898664000095,53475.67615752 2024-07-21,03:34:20.000,203,10973206,13205,0,1721532859,13027.727425290002,60.81488838000223,53475.66218328001 2024-07-21,03:34:21.000,203,10973179,13205,0,1721532860,13027.713952669998,60.84308489999967,53475.669170400004 2024-07-21,03:34:22.000,203,10973183,13005,0,1721532861,13027.707216360002,60.83603577000031,53475.67615752 2024-07-21,03:34:23.000,203,10973128,13085,0,1721532862,13027.734161599998,60.82193751000159,53475.64122192001 2024-07-21,03:34:24.000,203,10973181,12965,0,1721532863,13027.734161599998,60.82898664000095,53475.620260560005 2024-07-21,03:34:25.000,203,10973200,13125,0,1721532864,13027.707216360002,60.80783925000287,53475.61327344001 2024-07-21,03:34:26.000,203,10973185,13205,0,1721532865,13027.754370529998,60.82898664000095,53475.64122192001 2024-07-21,03:34:27.000,203,10973179,13085,0,1721532866,13027.754370529998,60.81488838000223,53475.690131760006 2024-07-21,03:34:28.000,203,10973128,13245,0,1721532867,13027.727425290002,60.786691860004794,53475.66218328001 2024-07-21,03:34:29.000,203,10973172,13365,0,1721532868,13027.747634220003,60.82193751000159,53475.66218328001 2024-07-21,03:34:30.000,203,10973195,13005,0,1721532869,13027.767843150003,60.786691860004794,53475.64820904 2024-07-21,03:34:31.000,203,10973186,13325,0,1721532870,13027.767843150003,60.82193751000159,53475.669170400004 2024-07-21,03:34:32.000,203,10973166,12925,0,1721532871,13027.774579459998,60.82193751000159,53475.71808024 2024-07-21,03:34:33.000,203,10973111,13325,0,1721532872,13027.774579459998,60.79374099000415,53475.68314464001 2024-07-21,03:34:34.000,203,10973236,13245,0,1721532873,13027.754370529998,60.79374099000415,53475.68314464001 2024-07-21,03:34:35.000,203,10973176,13285,0,1721532874,13027.740897909993,60.81488838000223,53475.65519616 2024-07-21,03:34:36.000,203,10973171,12925,0,1721532875,13027.761106839993,60.77964272999816,53475.71808024 2024-07-21,03:34:37.000,203,10973184,13045,0,1721532876,13027.761106839993,60.7725935999988,53475.704106 2024-07-21,03:34:38.000,203,10973115,12965,0,1721532877,13027.740897909993,60.79374099000415,53475.68314464001 2024-07-21,03:34:39.000,203,10973158,12765,0,1721532878,13027.747634220003,60.80079012000351,53475.68314464001 2024-07-21,03:34:40.000,203,10973169,12845,0,1721532879,13027.713952669998,60.82898664000095,53475.620260560005 2024-07-21,03:34:41.000,203,10973176,12925,0,1721532880,13027.734161599998,60.79374099000415,53475.65519616 2024-07-21,03:34:42.000,203,10973193,13445,0,1721532881,13027.713952669998,60.79374099000415,53475.62724768 2024-07-21,03:34:43.000,203,10973109,13285,0,1721532882,13027.734161599998,60.82898664000095,53475.64122192001 2024-07-21,03:34:44.000,203,10973157,13245,0,1721532883,13027.720688979993,60.864232289997744,53475.690131760006 2024-07-21,03:34:45.000,203,10973166,12925,0,1721532884,13027.700480049993,60.864232289997744,53475.65519616 2024-07-21,03:34:46.000,203,10973177,13165,0,1721532885,13027.693743739997,60.857183159998385,53475.67615752 2024-07-21,03:34:47.000,203,10973193,13445,0,1721532886,13027.740897909993,60.857183159998385,53475.690131760006 2024-07-21,03:34:48.000,203,10973111,13005,0,1721532887,13027.734161599998,60.850134029999026,53475.64820904 2024-07-21,03:34:49.000,203,10973161,12885,0,1721532888,13027.727425290002,60.857183159998385,53475.71808024 2024-07-21,03:34:50.000,203,10973183,13285,0,1721532889,13027.713952669998,60.857183159998385,53475.71808024 2024-07-21,03:34:51.000,203,10973178,13325,0,1721532890,13027.707216360002,60.87128142000438,53475.71808024 2024-07-21,03:34:52.000,203,10973126,13085,0,1721532891,13027.720688979993,60.906527070001175,53475.704106 2024-07-21,03:34:53.000,203,10973120,12845,0,1721532892,13027.727425290002,60.864232289997744,53475.71109312001 2024-07-21,03:34:54.000,203,10973180,13405,0,1721532893,13027.734161599998,60.87833055000374,53475.739041600005 2024-07-21,03:34:55.000,203,10973192,13005,0,1721532894,13027.734161599998,60.8853796800031,53475.669170400004 2024-07-21,03:34:56.000,203,10973187,13125,0,1721532895,13027.734161599998,60.89242881000246,53475.71109312001 2024-07-21,03:34:57.000,203,10973217,13325,0,1721532896,13027.687007430002,60.89242881000246,53475.67615752 2024-07-21,03:34:58.000,203,10973165,12925,0,1721532897,13027.680271119993,60.89242881000246,53475.72506736 2024-07-21,03:34:59.000,203,10973165,12925,0,1721532898,13027.700480049993,60.87833055000374,53475.67615752 2024-07-21,03:35:00.000,203,10973201,13085,0,1721532899,13027.700480049993,60.8853796800031,53475.690131760006 2024-07-21,03:35:01.000,203,10973179,12925,0,1721532900,13027.700480049993,60.8853796800031,53475.65519616 2024-07-21,03:35:02.000,203,10973205,12925,0,1721532901,13027.693743739997,60.906527070001175,53475.63423480001 2024-07-21,03:35:03.000,203,10973183,12885,0,1721532902,13027.687007430002,60.8853796800031,53475.62724768 2024-07-21,03:35:04.000,203,10973173,13045,0,1721532903,13027.687007430002,60.89242881000246,53475.67615752 2024-07-21,03:35:05.000,203,10973179,13045,0,1721532904,13027.727425290002,60.92767445999925,53475.67615752 2024-07-21,03:35:06.000,203,10973156,13285,0,1721532905,13027.727425290002,60.899477940001816,53475.71109312001 2024-07-21,03:35:07.000,203,10973172,13085,0,1721532906,13027.740897909993,60.89242881000246,53475.71109312001 2024-07-21,03:35:08.000,203,10973129,13125,0,1721532907,13027.747634220003,60.93472358999861,53475.73205448001 2024-07-21,03:35:09.000,203,10973195,13125,0,1721532908,13027.734161599998,60.913576200000534,53475.74602872 2024-07-21,03:35:10.000,203,10973195,13485,0,1721532909,13027.761106839993,60.899477940001816,53475.67615752 2024-07-21,03:35:11.000,203,10973227,13285,0,1721532910,13027.761106839993,60.913576200000534,53475.68314464001 2024-07-21,03:35:12.000,203,10973194,13165,0,1721532911,13027.761106839993,60.948821850004606,53475.69711888 2024-07-21,03:35:13.000,203,10973148,12965,0,1721532912,13027.781315769993,60.962920110003324,53475.69711888 2024-07-21,03:35:14.000,203,10973179,13445,0,1721532913,13027.801524699993,60.962920110003324,53475.74602872 2024-07-21,03:35:15.000,203,10973183,13285,0,1721532914,13027.848678869988,60.96996924000268,53475.71109312001 2024-07-21,03:35:16.000,203,10973178,13045,0,1721532915,13027.808261009988,60.97701837000204,53475.73205448001 2024-07-21,03:35:17.000,203,10973184,13205,0,1721532916,13027.821733629993,60.97701837000204,53475.76000296001 2024-07-21,03:35:18.000,203,10973148,13285,0,1721532917,13027.828469939988,60.955870980003965,53475.7739772 2024-07-21,03:35:19.000,203,10973176,13045,0,1721532918,13027.835206249998,60.9840675000014,53475.75301584 2024-07-21,03:35:20.000,203,10973197,13245,0,1721532919,13027.862151489993,60.9840675000014,53475.74602872 2024-07-21,03:35:21.000,203,10973174,13205,0,1721532920,13027.868887799988,60.99111663000076,53475.72506736 2024-07-21,03:35:22.000,203,10973146,13245,0,1721532921,13027.889096729989,61.04046054000355,53475.7739772 2024-07-21,03:35:23.000,203,10973133,12925,0,1721532922,13027.902569349993,61.02636228000483,53475.75301584 2024-07-21,03:35:24.000,203,10973176,13285,0,1721532923,13027.922778279994,61.04046054000355,53475.79493856 2024-07-21,03:35:25.000,203,10973186,13285,0,1721532924,13027.949723519989,61.01226401999884,53475.76699008 2024-07-21,03:35:26.000,203,10973169,13245,0,1721532925,13027.942987209994,61.04750967000291,53475.78096432001 2024-07-21,03:35:27.000,203,10973207,13085,0,1721532926,13027.969932449989,61.05455880000227,53475.80891280001 2024-07-21,03:35:28.000,203,10973134,13405,0,1721532927,13028.023822929994,61.082755319999706,53475.836861280004 2024-07-21,03:35:29.000,203,10973177,12965,0,1721532928,13028.057504479999,61.05455880000227,53475.857822640006 2024-07-21,03:35:30.000,203,10973223,13445,0,1721532929,13028.037295549999,61.075706190000346,53475.86480976 2024-07-21,03:35:31.000,203,10973202,12925,0,1721532930,13028.05076816999,61.11095184000442,53475.85083552001 2024-07-21,03:35:32.000,203,10973132,12925,0,1721532931,13028.077713409999,61.11095184000442,53475.82987416001 2024-07-21,03:35:33.000,203,10973125,12765,0,1721532932,13028.104658649994,61.11095184000442,53475.857822640006 2024-07-21,03:35:34.000,203,10973167,13325,0,1721532933,13028.097922339999,61.11800097000378,53475.836861280004 2024-07-21,03:35:35.000,203,10973126,13365,0,1721532934,13028.1383402,61.132099230002495,53475.88577112 2024-07-21,03:35:36.000,203,10973206,13045,0,1721532935,13028.145076509994,61.146197490001214,53475.89974536001 2024-07-21,03:35:37.000,203,10973192,13245,0,1721532936,13028.185494369995,61.139148360001855,53475.9137196 2024-07-21,03:35:38.000,203,10973193,13045,0,1721532937,13028.165285439994,61.15324662000057,53475.85083552001 2024-07-21,03:35:39.000,203,10973181,13085,0,1721532938,13028.21917592,61.18144313999801,53475.88577112 2024-07-21,03:35:40.000,203,10973175,13325,0,1721532939,13028.23938485,61.17439400999865,53475.906732480005 2024-07-21,03:35:41.000,203,10973195,13005,0,1721532940,13028.27980271,61.24488530999952,53475.906732480005 2024-07-21,03:35:42.000,203,10973225,13205,0,1721532941,13028.326956879995,61.25193443999888,53475.93468096 2024-07-21,03:35:43.000,203,10973140,12845,0,1721532942,13028.31348425999,61.258983569998236,53475.906732480005 2024-07-21,03:35:44.000,203,10973193,13325,0,1721532943,13028.37411104999,61.28718009000295,53475.92769384001 2024-07-21,03:35:45.000,203,10973203,13125,0,1721532944,13028.43473783999,61.25193443999888,53476.01852640001 2024-07-21,03:35:46.000,203,10973196,13165,0,1721532945,13028.45494676999,61.258983569998236,53475.9835908 2024-07-21,03:35:47.000,203,10973197,13045,0,1721532946,13028.44147415,61.29422922000231,53475.9835908 2024-07-21,03:35:48.000,203,10973151,12925,0,1721532947,13028.45494676999,61.30127835000167,53475.99756504001 2024-07-21,03:35:49.000,203,10973198,12925,0,1721532948,13028.488628319996,61.322425739999744,53475.96961656001 2024-07-21,03:35:50.000,203,10973182,12925,0,1721532949,13028.52230987,61.34357312999782,53476.03250064 2024-07-21,03:35:51.000,203,10973143,12845,0,1721532950,13028.52230987,61.364720520003175,53476.004552160004 2024-07-21,03:35:52.000,203,10973168,13205,0,1721532951,13028.569464039996,61.371769650002534,53476.053462 2024-07-21,03:35:53.000,203,10973138,13165,0,1721532952,13028.596409279991,61.364720520003175,53476.03250064 2024-07-21,03:35:54.000,203,10973162,13285,0,1721532953,13028.636827139992,61.39996616999997,53475.99756504001 2024-07-21,03:35:55.000,203,10973191,12925,0,1721532954,13028.630090829996,61.40701529999933,53476.01153928 2024-07-21,03:35:56.000,203,10973196,12965,0,1721532955,13028.670508689996,61.39291704000061,53476.06044912 2024-07-21,03:35:57.000,203,10973176,13005,0,1721532956,13028.704190240001,61.40701529999933,53476.004552160004 2024-07-21,03:35:58.000,203,10973217,12965,0,1721532957,13028.731135479997,61.43521182000404,53476.03948776 2024-07-21,03:35:59.000,203,10973186,13125,0,1721532958,13028.758080719992,61.43521182000404,53476.06044912 2024-07-21,03:36:00.000,203,10973148,12925,0,1721532959,13028.798498579992,61.45635921000212,53476.0883976 2024-07-21,03:36:01.000,203,10973148,13045,0,1721532960,13028.838916439992,61.46340834000148,53476.08141048 2024-07-21,03:36:02.000,203,10973158,13085,0,1721532961,13028.879334299992,61.44931008000276,53476.123333200005 2024-07-21,03:36:03.000,203,10973146,13085,0,1721532962,13028.865861680002,61.484555729999556,53476.11634608001 2024-07-21,03:36:04.000,203,10973204,13205,0,1721532963,13028.919752159993,61.491604859998915,53476.1582688 2024-07-21,03:36:05.000,203,10973168,13165,0,1721532964,13028.960170019993,61.51275225000427,53476.17923016 2024-07-21,03:36:06.000,203,10973150,13045,0,1721532965,13029.014060499998,61.540948770001705,53476.18621728001 2024-07-21,03:36:07.000,203,10973170,12925,0,1721532966,13029.007324189988,61.540948770001705,53476.17923016 2024-07-21,03:36:08.000,203,10973135,12965,0,1721532967,13029.034269429998,61.533899640002346,53476.1582688 2024-07-21,03:36:09.000,203,10973157,13285,0,1721532968,13029.081423599993,61.56914528999914,53476.16525592001 2024-07-21,03:36:10.000,203,10973195,13285,0,1721532969,13029.135314079998,61.56209615999978,53476.20717864 2024-07-21,03:36:11.000,203,10973206,13085,0,1721532970,13029.168995629989,61.547997900001064,53476.22814 2024-07-21,03:36:12.000,203,10973182,13205,0,1721532971,13029.195940869999,61.590292680004495,53476.21416576001 2024-07-21,03:36:13.000,203,10973171,12885,0,1721532972,13029.189204559989,61.58324354999786,53476.25608848 2024-07-21,03:36:14.000,203,10973127,13205,0,1721532973,13029.229622419989,61.62553833000129,53476.291024080005 2024-07-21,03:36:15.000,203,10973158,13285,0,1721532974,13029.263303969994,61.63258746000065,53476.3678824 2024-07-21,03:36:16.000,203,10973187,13125,0,1721532975,13029.283512899994,61.66078397999809,53476.339933920004 2024-07-21,03:36:17.000,203,10973158,13125,0,1721532976,13029.31045813999,61.68193137000344,53476.291024080005 2024-07-21,03:36:18.000,203,10973172,13445,0,1721532977,13029.344139689994,61.61848920000193,53476.33294680001 2024-07-21,03:36:19.000,203,10973155,13245,0,1721532978,13029.37782124,61.66783311000472,53476.32595968 2024-07-21,03:36:20.000,203,10973164,13005,0,1721532979,13029.41150278999,61.66783311000472,53476.35390816001 2024-07-21,03:36:21.000,203,10973191,13125,0,1721532980,13029.41150278999,61.69602963000216,53476.360895280006 2024-07-21,03:36:22.000,203,10973166,13205,0,1721532981,13029.485602199995,61.66783311000472,53476.360895280006 2024-07-21,03:36:23.000,203,10973169,13325,0,1721532982,13029.45192064999,61.6889805000028,53476.37486952 2024-07-21,03:36:24.000,203,10973158,13085,0,1721532983,13029.49907482,61.63963659000001,53476.39583088 2024-07-21,03:36:25.000,203,10973207,13165,0,1721532984,13029.51254743999,61.67488224000408,53476.38185664001 2024-07-21,03:36:26.000,203,10973171,12925,0,1721532985,13029.53275636999,61.70307876000152,53476.34692104 2024-07-21,03:36:27.000,203,10973203,12925,0,1721532986,13029.55296529999,61.71012789000088,53476.38884376 2024-07-21,03:36:28.000,203,10973161,13165,0,1721532987,13029.57317422999,61.70307876000152,53476.34692104 2024-07-21,03:36:29.000,203,10973176,13045,0,1721532988,13029.586646849995,61.71012789000088,53476.42377936 2024-07-21,03:36:30.000,203,10973182,12925,0,1721532989,13029.60011947,61.717177020000236,53476.37486952 2024-07-21,03:36:31.000,203,10973148,12845,0,1721532990,13029.61359208999,61.75242267000431,53476.38884376 2024-07-21,03:36:32.000,203,10973159,13285,0,1721532991,13029.6203284,61.717177020000236,53476.39583088 2024-07-21,03:36:33.000,203,10973185,13005,0,1721532992,13029.61359208999,61.73832440999831,53476.3678824 2024-07-21,03:36:34.000,203,10973167,13205,0,1721532993,13029.667482569996,61.731275279998954,53476.44474072 2024-07-21,03:36:35.000,203,10973203,12965,0,1721532994,13029.667482569996,61.773570060002385,53476.40281800001 2024-07-21,03:36:36.000,203,10973188,13285,0,1721532995,13029.69442780999,61.766520930003026,53476.37486952 2024-07-21,03:36:37.000,203,10973203,13125,0,1721532996,13029.714636739991,61.766520930003026,53476.37486952 2024-07-21,03:36:38.000,203,10973192,13085,0,1721532997,13029.70116412,61.75242267000431,53476.37486952 2024-07-21,03:36:39.000,203,10973168,13445,0,1721532998,13029.70116412,61.759471800003666,53476.35390816001 2024-07-21,03:36:40.000,203,10973187,12965,0,1721532999,13029.74158198,61.766520930003026,53476.35390816001 2024-07-21,03:36:41.000,203,10973182,13085,0,1721533000,13029.76179091,61.80176657999982,53476.360895280006 2024-07-21,03:36:42.000,203,10973225,12885,0,1721533001,13029.781999840001,61.780619190001744,53476.38185664001 2024-07-21,03:36:43.000,203,10973164,12965,0,1721533002,13029.795472459991,61.81586483999854,53476.37486952 2024-07-21,03:36:44.000,203,10973193,13085,0,1721533003,13029.815681389991,61.81586483999854,53476.42377936 2024-07-21,03:36:45.000,203,10973175,13125,0,1721533004,13029.842626630001,61.80176657999982,53476.37486952 2024-07-21,03:36:46.000,203,10973162,12845,0,1721533005,13029.822417700001,61.773570060002385,53476.37486952 2024-07-21,03:36:47.000,203,10973180,13165,0,1721533006,13029.835890319991,61.7876683200011,53476.32595968 2024-07-21,03:36:48.000,203,10973188,12965,0,1721533007,13029.822417700001,61.80176657999982,53476.38884376 2024-07-21,03:36:49.000,203,10973147,13205,0,1721533008,13029.835890319991,61.80881570999918,53476.3678824 2024-07-21,03:36:50.000,203,10973203,12965,0,1721533009,13029.862835560001,61.7876683200011,53476.35390816001 2024-07-21,03:36:51.000,203,10973213,12965,0,1721533010,13029.856099249992,61.80176657999982,53476.34692104 2024-07-21,03:36:52.000,203,10973197,13445,0,1721533011,13029.889780799997,61.8229139699979,53476.34692104 2024-07-21,03:36:53.000,203,10973165,12725,0,1721533012,13029.903253420001,61.85111049000261,53476.409805120005 2024-07-21,03:36:54.000,203,10973124,12845,0,1721533013,13029.916726039992,61.84406136000325,53476.45172784001 2024-07-21,03:36:55.000,203,10973164,13125,0,1721533014,13029.916726039992,61.8229139699979,53476.39583088 2024-07-21,03:36:56.000,203,10973221,12925,0,1721533015,13029.957143899992,61.83701223000389,53476.38185664001 2024-07-21,03:36:57.000,203,10973215,13045,0,1721533016,13029.977352829992,61.8229139699979,53476.39583088 2024-07-21,03:36:58.000,203,10973102,12765,0,1721533017,13029.923462350002,61.85815962000197,53476.34692104 2024-07-21,03:36:59.000,203,10973167,13205,0,1721533018,13029.936934969992,61.85815962000197,53476.3678824 2024-07-21,03:37:00.000,203,10973135,13205,0,1721533019,13029.950407589997,61.86520875000133,53476.360895280006 2024-07-21,03:37:01.000,203,10973161,12925,0,1721533020,13029.936934969992,61.87930701000005,53476.38884376 2024-07-21,03:37:02.000,203,10973162,13445,0,1721533021,13029.950407589997,61.85815962000197,53476.409805120005 2024-07-21,03:37:03.000,203,10973210,13005,0,1721533022,13029.984089140002,61.85815962000197,53476.35390816001 2024-07-21,03:37:04.000,203,10973187,13205,0,1721533023,13029.997561759992,61.87930701000005,53476.41679224 2024-07-21,03:37:05.000,203,10973198,12965,0,1721533024,13030.004298070002,61.83701223000389,53476.40281800001 2024-07-21,03:37:06.000,203,10973208,13125,0,1721533025,13030.011034379997,61.85815962000197,53476.45172784001 2024-07-21,03:37:07.000,203,10973204,13605,0,1721533026,13030.037979619992,61.86520875000133,53476.38884376 2024-07-21,03:37:08.000,203,10973161,13245,0,1721533027,13030.024507000002,61.84406136000325,53476.46570208 2024-07-21,03:37:09.000,203,10973171,13085,0,1721533028,13030.051452239997,61.829963100004534,53476.45172784001 2024-07-21,03:37:10.000,203,10973202,12925,0,1721533029,13030.044715930002,61.829963100004534,53476.458714960005 2024-07-21,03:37:11.000,203,10973160,13285,0,1721533030,13030.017770689992,61.81586483999854,53476.472689199996 2024-07-21,03:37:12.000,203,10973164,12925,0,1721533031,13030.031243309997,61.81586483999854,53476.409805120005 2024-07-21,03:37:13.000,203,10973168,13125,0,1721533032,13030.031243309997,61.80881570999918,53476.42377936 2024-07-21,03:37:14.000,203,10973203,13205,0,1721533033,13030.044715930002,61.80176657999982,53476.458714960005 2024-07-21,03:37:15.000,203,10973183,13245,0,1721533034,13030.058188549992,61.85111049000261,53476.472689199996 2024-07-21,03:37:16.000,203,10973202,13365,0,1721533035,13030.091870099997,61.829963100004534,53476.43076648001 2024-07-21,03:37:17.000,203,10973194,12805,0,1721533036,13030.091870099997,61.80881570999918,53476.45172784001 2024-07-21,03:37:18.000,203,10973168,13005,0,1721533037,13030.105342720002,61.86520875000133,53476.458714960005 2024-07-21,03:37:19.000,203,10973185,13125,0,1721533038,13030.112079029997,61.83701223000389,53476.50063768001 2024-07-21,03:37:20.000,203,10973188,13045,0,1721533039,13030.085133790002,61.81586483999854,53476.507624800004 2024-07-21,03:37:21.000,203,10973202,13125,0,1721533040,13030.112079029997,61.829963100004534,53476.44474072 2024-07-21,03:37:22.000,203,10973189,13085,0,1721533041,13030.125551650002,61.8229139699979,53476.44474072 2024-07-21,03:37:23.000,203,10973123,13005,0,1721533042,13030.112079029997,61.780619190001744,53476.41679224 2024-07-21,03:37:24.000,203,10973203,12925,0,1721533043,13030.132287959997,61.80881570999918,53476.48666344 2024-07-21,03:37:25.000,203,10973178,12925,0,1721533044,13030.105342720002,61.780619190001744,53476.46570208 2024-07-21,03:37:26.000,203,10973210,13085,0,1721533045,13030.118815339993,61.780619190001744,53476.47967632001 2024-07-21,03:37:27.000,203,10973220,12925,0,1721533046,13030.105342720002,61.780619190001744,53476.44474072 2024-07-21,03:37:28.000,203,10973181,13085,0,1721533047,13030.145760580002,61.74537353999767,53476.42377936 2024-07-21,03:37:29.000,203,10973227,13085,0,1721533048,13030.145760580002,61.7876683200011,53476.472689199996 2024-07-21,03:37:30.000,203,10973208,13165,0,1721533049,13030.132287959997,61.7876683200011,53476.46570208 2024-07-21,03:37:31.000,203,10973221,13045,0,1721533050,13030.125551650002,61.731275279998954,53476.50063768001 2024-07-21,03:37:32.000,203,10973160,13205,0,1721533051,13030.078397479992,61.75242267000431,53476.52159904001 2024-07-21,03:37:33.000,203,10973178,13005,0,1721533052,13030.085133790002,61.780619190001744,53476.47967632001 2024-07-21,03:37:34.000,203,10973175,13445,0,1721533053,13030.071661169997,61.7876683200011,53476.52159904001 2024-07-21,03:37:35.000,203,10973187,13285,0,1721533054,13030.058188549992,61.773570060002385,53476.49365056 2024-07-21,03:37:36.000,203,10973222,12965,0,1721533055,13030.031243309997,61.759471800003666,53476.52159904001 2024-07-21,03:37:37.000,203,10973194,13285,0,1721533056,13030.037979619992,61.759471800003666,53476.53557328 2024-07-21,03:37:38.000,203,10973156,12965,0,1721533057,13029.990825449997,61.759471800003666,53476.48666344 2024-07-21,03:37:39.000,203,10973200,13125,0,1721533058,13029.997561759992,61.7876683200011,53476.52159904001 2024-07-21,03:37:40.000,203,10973175,13045,0,1721533059,13030.017770689992,61.80881570999918,53476.507624800004 2024-07-21,03:37:41.000,203,10973164,12845,0,1721533060,13029.984089140002,61.7876683200011,53476.52159904001 2024-07-21,03:37:42.000,203,10973186,12925,0,1721533061,13029.970616519997,61.84406136000325,53476.50063768001 2024-07-21,03:37:43.000,203,10973141,13125,0,1721533062,13029.943671280002,61.81586483999854,53476.44474072 2024-07-21,03:37:44.000,203,10973196,13045,0,1721533063,13029.923462350002,61.7876683200011,53476.48666344 2024-07-21,03:37:45.000,203,10973208,12925,0,1721533064,13029.883044490001,61.80881570999918,53476.47967632001 2024-07-21,03:37:46.000,203,10973178,12925,0,1721533065,13029.856099249992,61.84406136000325,53476.42377936 2024-07-21,03:37:47.000,203,10973171,12885,0,1721533066,13029.849362939996,61.81586483999854,53476.43076648001 2024-07-21,03:37:48.000,203,10973141,12565,0,1721533067,13029.815681389991,61.83701223000389,53476.45172784001 2024-07-21,03:37:49.000,203,10973160,13405,0,1721533068,13029.795472459991,61.80176657999982,53476.44474072 2024-07-21,03:37:50.000,203,10973211,13165,0,1721533069,13029.755054599991,61.829963100004534,53476.38884376 2024-07-21,03:37:51.000,203,10973218,12925,0,1721533070,13029.768527219996,61.829963100004534,53476.43076648001 2024-07-21,03:37:52.000,203,10973190,13045,0,1721533071,13029.775263529991,61.829963100004534,53476.43076648001 2024-07-21,03:37:53.000,203,10973155,12845,0,1721533072,13029.714636739991,61.80881570999918,53476.42377936 2024-07-21,03:37:54.000,203,10973188,12805,0,1721533073,13029.69442780999,61.83701223000389,53476.40281800001 2024-07-21,03:37:55.000,203,10973177,12925,0,1721533074,13029.6203284,61.8229139699979,53476.38185664001 2024-07-21,03:37:56.000,203,10973196,13005,0,1721533075,13029.6203284,61.84406136000325,53476.38185664001 2024-07-21,03:37:57.000,203,10973192,13285,0,1721533076,13029.53949268,61.87225788000069,53476.34692104 2024-07-21,03:37:58.000,203,10973134,13005,0,1721533077,13029.505811129995,61.900454399998125,53476.37486952 2024-07-21,03:37:59.000,203,10973220,12845,0,1721533078,13029.53949268,61.87930701000005,53476.360895280006 2024-07-21,03:38:00.000,203,10973208,12765,0,1721533079,13029.49907482,61.88635613999941,53476.38884376 2024-07-21,03:38:01.000,203,10973193,13365,0,1721533080,13029.465393269995,61.900454399998125,53476.38185664001 2024-07-21,03:38:02.000,203,10973167,13085,0,1721533081,13029.43171171999,61.91455266000412,53476.38884376 2024-07-21,03:38:03.000,203,10973180,13125,0,1721533082,13029.39129385999,61.91455266000412,53476.3678824 2024-07-21,03:38:04.000,203,10973187,12965,0,1721533083,13029.37782124,61.949798310000915,53476.339933920004 2024-07-21,03:38:05.000,203,10973181,12925,0,1721533084,13029.323930759994,61.96389656999963,53476.339933920004 2024-07-21,03:38:06.000,203,10973180,12965,0,1721533085,13029.29024920999,61.942749180001556,53476.291024080005 2024-07-21,03:38:07.000,203,10973202,12965,0,1721533086,13029.236358729999,61.956847440000274,53476.27704984 2024-07-21,03:38:08.000,203,10973146,13285,0,1721533087,13029.189204559989,61.97094569999899,53476.304998319996 2024-07-21,03:38:09.000,203,10973223,13205,0,1721533088,13029.148786699989,61.999142220003705,53476.339933920004 2024-07-21,03:38:10.000,203,10973133,13365,0,1721533089,13029.135314079998,61.999142220003705,53476.304998319996 2024-07-21,03:38:11.000,203,10973199,13125,0,1721533090,13029.061214669993,62.006191350003064,53476.25608848 2024-07-21,03:38:12.000,203,10973217,13285,0,1721533091,13029.047742049988,62.0343878700005,53476.242114240005 2024-07-21,03:38:13.000,203,10973178,13205,0,1721533092,13028.973642639998,62.04848612999922,53476.242114240005 2024-07-21,03:38:14.000,203,10973225,12925,0,1721533093,13028.980378949993,62.06963352000457,53476.27704984 2024-07-21,03:38:15.000,203,10973240,13045,0,1721533094,13028.933224779998,62.08373178000329,53476.27704984 2024-07-21,03:38:16.000,203,10973209,13245,0,1721533095,13028.926488470002,62.04848612999922,53476.24910136 2024-07-21,03:38:17.000,203,10973179,13285,0,1721533096,13028.899543229993,62.06258438999794,53476.27704984 2024-07-21,03:38:18.000,203,10973168,12965,0,1721533097,13028.872597989997,62.06258438999794,53476.23512712001 2024-07-21,03:38:19.000,203,10973177,13205,0,1721533098,13028.825443820002,62.06258438999794,53476.242114240005 2024-07-21,03:38:20.000,203,10973199,13325,0,1721533099,13028.791762269997,62.07668265000393,53476.193204400006 2024-07-21,03:38:21.000,203,10973215,13005,0,1721533100,13028.764817030002,62.09783004000201,53476.20717864 2024-07-21,03:38:22.000,203,10973213,13045,0,1721533101,13028.724399170002,62.06258438999794,53476.20019152 2024-07-21,03:38:23.000,203,10973221,13125,0,1721533102,13028.683981310001,62.06963352000457,53476.15128168 2024-07-21,03:38:24.000,203,10973195,13245,0,1721533103,13028.704190240001,62.07668265000393,53476.17923016 2024-07-21,03:38:25.000,203,10973183,13405,0,1721533104,13028.657036069992,62.10487917000137,53476.172243040004 2024-07-21,03:38:26.000,203,10973221,13325,0,1721533105,13028.643563450001,62.08373178000329,53476.172243040004 2024-07-21,03:38:27.000,203,10973198,13125,0,1721533106,13028.670508689996,62.09078091000265,53476.172243040004 2024-07-21,03:38:28.000,203,10973160,13165,0,1721533107,13028.609881899996,62.10487917000137,53476.123333200005 2024-07-21,03:38:29.000,203,10973221,12925,0,1721533108,13028.596409279991,62.133075689998805,53476.15128168 2024-07-21,03:38:30.000,203,10973241,12885,0,1721533109,13028.5425188,62.126026559999445,53476.123333200005 2024-07-21,03:38:31.000,203,10973188,13165,0,1721533110,13028.529046179996,62.126026559999445,53476.13730744001 2024-07-21,03:38:32.000,203,10973182,13165,0,1721533111,13028.468419389996,62.126026559999445,53476.0883976 2024-07-21,03:38:33.000,203,10973167,13285,0,1721533112,13028.48189201,62.16127221000352,53476.15128168 2024-07-21,03:38:34.000,203,10973200,12925,0,1721533113,13028.448210459996,62.140124819998164,53476.14429456001 2024-07-21,03:38:35.000,203,10973249,13085,0,1721533114,13028.428001529996,62.118977430000086,53476.06044912 2024-07-21,03:38:36.000,203,10973229,13165,0,1721533115,13028.42126522,62.15422308000416,53476.06044912 2024-07-21,03:38:37.000,203,10973209,13085,0,1721533116,13028.41452890999,62.16127221000352,53476.053462 2024-07-21,03:38:38.000,203,10973167,13125,0,1721533117,13028.38084736,62.1471739500048,53476.01153928 2024-07-21,03:38:39.000,203,10973173,13125,0,1721533118,13028.37411104999,62.1471739500048,53476.01852640001 2024-07-21,03:38:40.000,203,10973220,13005,0,1721533119,13028.347165809995,62.140124819998164,53476.03250064 2024-07-21,03:38:41.000,203,10973222,13045,0,1721533120,13028.3404295,62.140124819998164,53476.053462 2024-07-21,03:38:42.000,203,10973189,13285,0,1721533121,13028.32022057,62.140124819998164,53476.06044912 2024-07-21,03:38:43.000,203,10973151,13605,0,1721533122,13028.30001164,62.133075689998805,53476.025513520006 2024-07-21,03:38:44.000,203,10973171,13005,0,1721533123,13028.29327532999,62.126026559999445,53476.025513520006 2024-07-21,03:38:45.000,203,10973170,13045,0,1721533124,13028.27306639999,62.1471739500048,53476.01153928 2024-07-21,03:38:46.000,203,10973228,13285,0,1721533125,13028.27980271,62.15422308000416,53476.03948776 2024-07-21,03:38:47.000,203,10973184,12845,0,1721533126,13028.29327532999,62.10487917000137,53476.08141048 2024-07-21,03:38:48.000,203,10973183,13245,0,1721533127,13028.25285746999,62.140124819998164,53476.053462 2024-07-21,03:38:49.000,203,10973218,13165,0,1721533128,13028.25959378,62.15422308000416,53476.074423360005 2024-07-21,03:38:50.000,203,10973219,12965,0,1721533129,13028.23938485,62.16127221000352,53476.04647488001 2024-07-21,03:38:51.000,203,10973188,13205,0,1721533130,13028.21243960999,62.15422308000416,53475.99057792 2024-07-21,03:38:52.000,203,10973180,13085,0,1721533131,13028.21243960999,62.175370470002235,53475.99057792 2024-07-21,03:38:53.000,203,10973165,13205,0,1721533132,13028.185494369995,62.175370470002235,53475.92769384001 2024-07-21,03:38:54.000,203,10973184,12925,0,1721533133,13028.185494369995,62.175370470002235,53475.906732480005 2024-07-21,03:38:55.000,203,10973197,13085,0,1721533134,13028.15854913,62.16127221000352,53475.9835908 2024-07-21,03:38:56.000,203,10973193,13285,0,1721533135,13028.17202174999,62.19651786000031,53476.004552160004 2024-07-21,03:38:57.000,203,10973172,12925,0,1721533136,13028.145076509994,62.22471437999775,53475.99057792 2024-07-21,03:38:58.000,203,10973188,13045,0,1721533137,13028.104658649994,62.22471437999775,53475.92070672 2024-07-21,03:38:59.000,203,10973213,13205,0,1721533138,13028.145076509994,62.21061611999903,53475.92769384001 2024-07-21,03:39:00.000,203,10973221,13125,0,1721533139,13028.145076509994,62.22471437999775,53475.93468096 2024-07-21,03:39:01.000,203,10973160,13085,0,1721533140,13028.15854913,62.20356698999967,53475.94166808 2024-07-21,03:39:02.000,203,10973204,12965,0,1721533141,13028.15854913,62.238812640003744,53475.94166808 2024-07-21,03:39:03.000,203,10973197,12885,0,1721533142,13028.09118602999,62.22471437999775,53475.92070672 2024-07-21,03:39:04.000,203,10973181,13085,0,1721533143,13028.09118602999,62.21061611999903,53475.88577112 2024-07-21,03:39:05.000,203,10973168,13005,0,1721533144,13028.057504479999,62.238812640003744,53475.9137196 2024-07-21,03:39:06.000,203,10973185,13045,0,1721533145,13028.010350309989,62.2458617700031,53475.89275824 2024-07-21,03:39:07.000,203,10973155,13125,0,1721533146,13028.030559239989,62.2811074199999,53475.87179688 2024-07-21,03:39:08.000,203,10973167,13125,0,1721533147,13028.023822929994,62.22471437999775,53475.88577112 2024-07-21,03:39:09.000,203,10973238,13045,0,1721533148,13028.023822929994,62.238812640003744,53475.87179688 2024-07-21,03:39:10.000,203,10973192,13285,0,1721533149,13028.030559239989,62.27405829000054,53475.86480976 2024-07-21,03:39:11.000,203,10973184,13085,0,1721533150,13028.010350309989,62.25996003000182,53475.82987416001 2024-07-21,03:39:12.000,203,10973153,13165,0,1721533151,13027.990141379989,62.29520567999862,53475.88577112 2024-07-21,03:39:13.000,203,10973204,13125,0,1721533152,13027.990141379989,62.30930394000461,53475.89275824 2024-07-21,03:39:14.000,203,10973239,13285,0,1721533153,13027.990141379989,62.31635307000397,53475.89974536001 2024-07-21,03:39:15.000,203,10973182,12845,0,1721533154,13027.996877689999,62.302254809997976,53475.87878400001 2024-07-21,03:39:16.000,203,10973201,13285,0,1721533155,13027.996877689999,62.31635307000397,53475.906732480005 2024-07-21,03:39:17.000,203,10973172,13165,0,1721533156,13027.976668759999,62.33045133000269,53475.92070672 2024-07-21,03:39:18.000,203,10973173,13405,0,1721533157,13027.956459829998,62.33045133000269,53475.85083552001 2024-07-21,03:39:19.000,203,10973206,13005,0,1721533158,13027.969932449989,62.32340220000333,53475.88577112 2024-07-21,03:39:20.000,203,10973218,13365,0,1721533159,13027.976668759999,62.31635307000397,53475.94865520001 2024-07-21,03:39:21.000,203,10973155,13125,0,1721533160,13027.983405069994,62.351598720000766,53475.92769384001 2024-07-21,03:39:22.000,203,10973194,13045,0,1721533161,13027.969932449989,62.351598720000766,53475.94166808 2024-07-21,03:39:23.000,203,10973208,12885,0,1721533162,13027.983405069994,62.33750046000205,53475.92769384001 2024-07-21,03:39:24.000,203,10973196,13165,0,1721533163,13027.976668759999,62.33750046000205,53475.89974536001 2024-07-21,03:39:25.000,203,10973225,13125,0,1721533164,13027.976668759999,62.33750046000205,53475.94166808 2024-07-21,03:39:26.000,203,10973218,13285,0,1721533165,13027.976668759999,62.33045133000269,53475.88577112 2024-07-21,03:39:27.000,203,10973189,13165,0,1721533166,13027.976668759999,62.33045133000269,53475.87179688 2024-07-21,03:39:28.000,203,10973195,12965,0,1721533167,13027.963196139994,62.32340220000333,53475.88577112 2024-07-21,03:39:29.000,203,10973184,13005,0,1721533168,13027.983405069994,62.29520567999862,53475.94166808 2024-07-21,03:39:30.000,203,10973193,13045,0,1721533169,13027.983405069994,62.351598720000766,53475.88577112 2024-07-21,03:39:31.000,203,10973214,13165,0,1721533170,13027.956459829998,62.33750046000205,53475.92769384001 2024-07-21,03:39:32.000,203,10973169,13285,0,1721533171,13027.963196139994,62.34454959000141,53475.85083552001 2024-07-21,03:39:33.000,203,10973162,13285,0,1721533172,13027.990141379989,62.31635307000397,53475.87878400001 2024-07-21,03:39:34.000,203,10973219,13165,0,1721533173,13028.023822929994,62.32340220000333,53475.88577112 2024-07-21,03:39:35.000,203,10973182,13125,0,1721533174,13027.996877689999,62.33045133000269,53475.87878400001 2024-07-21,03:39:36.000,203,10973223,13085,0,1721533175,13027.990141379989,62.33045133000269,53475.89275824 2024-07-21,03:39:37.000,203,10973247,13445,0,1721533176,13027.983405069994,62.33750046000205,53475.906732480005 2024-07-21,03:39:38.000,203,10973146,12965,0,1721533177,13027.990141379989,62.29520567999862,53475.88577112 2024-07-21,03:39:39.000,203,10973213,13125,0,1721533178,13028.010350309989,62.32340220000333,53475.85083552001 2024-07-21,03:39:40.000,203,10973230,13405,0,1721533179,13027.969932449989,62.302254809997976,53475.87179688 2024-07-21,03:39:41.000,203,10973208,13005,0,1721533180,13027.963196139994,62.30930394000461,53475.79493856 2024-07-21,03:39:42.000,203,10973203,13045,0,1721533181,13027.976668759999,62.29520567999862,53475.82987416001 2024-07-21,03:39:43.000,203,10973218,13325,0,1721533182,13027.976668759999,62.29520567999862,53475.75301584 2024-07-21,03:39:44.000,203,10973231,13165,0,1721533183,13027.976668759999,62.26700916000118,53475.80891280001 2024-07-21,03:39:45.000,203,10973203,12925,0,1721533184,13027.956459829998,62.27405829000054,53475.836861280004 2024-07-21,03:39:46.000,203,10973206,12925,0,1721533185,13027.942987209994,62.2458617700031,53475.787951440005 2024-07-21,03:39:47.000,203,10973197,12965,0,1721533186,13027.922778279994,62.25996003000182,53475.80192568001 2024-07-21,03:39:48.000,203,10973198,13045,0,1721533187,13027.902569349993,62.25291090000246,53475.80192568001 2024-07-21,03:39:49.000,203,10973174,12965,0,1721533188,13027.922778279994,62.21061611999903,53475.81589992 2024-07-21,03:39:50.000,203,10973222,13165,0,1721533189,13027.929514589989,62.21766524999839,53475.836861280004 2024-07-21,03:39:51.000,203,10973177,13325,0,1721533190,13027.942987209994,62.2458617700031,53475.78096432001 2024-07-21,03:39:52.000,203,10973188,13405,0,1721533191,13027.963196139994,62.182419600001595,53475.87878400001 2024-07-21,03:39:53.000,203,10973178,13285,0,1721533192,13027.936250899998,62.175370470002235,53475.8438484 2024-07-21,03:39:54.000,203,10973178,13085,0,1721533193,13027.949723519989,62.168321340002876,53475.79493856 2024-07-21,03:39:55.000,203,10973205,13125,0,1721533194,13027.909305659989,62.168321340002876,53475.82288704 2024-07-21,03:39:56.000,203,10973216,13005,0,1721533195,13027.868887799988,62.182419600001595,53475.82288704 2024-07-21,03:39:57.000,203,10973228,13045,0,1721533196,13027.902569349993,62.182419600001595,53475.80192568001 2024-07-21,03:39:58.000,203,10973222,13245,0,1721533197,13027.895833039998,62.126026559999445,53475.82987416001 2024-07-21,03:39:59.000,203,10973192,13285,0,1721533198,13027.909305659989,62.133075689998805,53475.85083552001 2024-07-21,03:40:00.000,203,10973230,12925,0,1721533199,13027.875624109998,62.09783004000201,53475.80891280001 2024-07-21,03:40:01.000,203,10973207,12965,0,1721533200,13027.889096729989,62.11192830000073,53475.8438484 2024-07-21,03:40:02.000,203,10973226,12925,0,1721533201,13027.882360419993,62.06963352000457,53475.857822640006 2024-07-21,03:40:03.000,203,10973231,13285,0,1721533202,13027.875624109998,62.06963352000457,53475.8438484 2024-07-21,03:40:04.000,203,10973228,13045,0,1721533203,13027.868887799988,62.08373178000329,53475.8438484 2024-07-21,03:40:05.000,203,10973201,13285,0,1721533204,13027.909305659989,62.05553525999858,53475.8438484 2024-07-21,03:40:06.000,203,10973179,13085,0,1721533205,13027.835206249998,62.04848612999922,53475.85083552001 2024-07-21,03:40:07.000,203,10973234,13045,0,1721533206,13027.835206249998,62.05553525999858,53475.836861280004 2024-07-21,03:40:08.000,203,10973153,12925,0,1721533207,13027.781315769993,62.01324048000242,53475.857822640006 2024-07-21,03:40:09.000,203,10973248,13085,0,1721533208,13027.821733629993,62.04848612999922,53475.87179688 2024-07-21,03:40:10.000,203,10973156,13005,0,1721533209,13027.774579459998,62.06258438999794,53475.80891280001 2024-07-21,03:40:11.000,203,10973182,12885,0,1721533210,13027.767843150003,62.05553525999858,53475.81589992 2024-07-21,03:40:12.000,203,10973200,13005,0,1721533211,13027.747634220003,62.02028961000178,53475.87179688 2024-07-21,03:40:13.000,203,10973222,13205,0,1721533212,13027.767843150003,61.992093090004346,53475.9137196 2024-07-21,03:40:14.000,203,10973196,12925,0,1721533213,13027.734161599998,61.992093090004346,53475.8438484 2024-07-21,03:40:15.000,203,10973197,12765,0,1721533214,13027.734161599998,62.01324048000242,53475.836861280004 2024-07-21,03:40:16.000,203,10973212,13005,0,1721533215,13027.740897909993,61.999142220003705,53475.80891280001 2024-07-21,03:40:17.000,203,10973243,12765,0,1721533216,13027.720688979993,61.999142220003705,53475.81589992 2024-07-21,03:40:18.000,203,10973203,13045,0,1721533217,13027.720688979993,61.949798310000915,53475.836861280004 2024-07-21,03:40:19.000,203,10973276,13045,0,1721533218,13027.693743739997,61.949798310000915,53475.78096432001 2024-07-21,03:40:20.000,203,10973219,13285,0,1721533219,13027.687007430002,61.956847440000274,53475.79493856 2024-07-21,03:40:21.000,203,10973235,13125,0,1721533220,13027.660062189992,61.956847440000274,53475.787951440005 2024-07-21,03:40:22.000,203,10973177,13085,0,1721533221,13027.646589570002,61.92160179000348,53475.73205448001 2024-07-21,03:40:23.000,203,10973181,13125,0,1721533222,13027.653325879997,61.91455266000412,53475.75301584 2024-07-21,03:40:24.000,203,10973208,13085,0,1721533223,13027.653325879997,61.893405269998766,53475.76699008 2024-07-21,03:40:25.000,203,10973172,12925,0,1721533224,13027.666798500002,61.90750353000476,53475.80891280001 2024-07-21,03:40:26.000,203,10973186,13205,0,1721533225,13027.653325879997,61.90750353000476,53475.81589992 2024-07-21,03:40:27.000,203,10973255,12965,0,1721533226,13027.639853259992,61.87225788000069,53475.86480976 2024-07-21,03:40:28.000,203,10973169,13005,0,1721533227,13027.660062189992,61.87225788000069,53475.836861280004 2024-07-21,03:40:29.000,203,10973229,13205,0,1721533228,13027.619644329992,61.83701223000389,53475.80891280001 2024-07-21,03:40:30.000,203,10973220,13045,0,1721533229,13027.626380640002,61.86520875000133,53475.787951440005 2024-07-21,03:40:31.000,203,10973144,12965,0,1721533230,13027.633116949997,61.84406136000325,53475.79493856 2024-07-21,03:40:32.000,203,10973189,12885,0,1721533231,13027.633116949997,61.81586483999854,53475.80891280001 2024-07-21,03:40:33.000,203,10973198,13125,0,1721533232,13027.592699089997,61.83701223000389,53475.74602872 2024-07-21,03:40:34.000,203,10973223,12965,0,1721533233,13027.585962780002,61.81586483999854,53475.76000296001 2024-07-21,03:40:35.000,203,10973193,13005,0,1721533234,13027.572490159997,61.80881570999918,53475.74602872 2024-07-21,03:40:36.000,203,10973189,13205,0,1721533235,13027.572490159997,61.85111049000261,53475.76699008 2024-07-21,03:40:37.000,203,10973211,12965,0,1721533236,13027.565753850002,61.81586483999854,53475.7739772 2024-07-21,03:40:38.000,203,10973214,13285,0,1721533237,13027.552281229997,61.780619190001744,53475.7739772 2024-07-21,03:40:39.000,203,10973213,13285,0,1721533238,13027.525335990002,61.80176657999982,53475.7739772 2024-07-21,03:40:40.000,203,10973225,13285,0,1721533239,13027.545544920002,61.81586483999854,53475.76699008 2024-07-21,03:40:41.000,203,10973159,13485,0,1721533240,13027.525335990002,61.8229139699979,53475.76699008 2024-07-21,03:40:42.000,203,10973210,12925,0,1721533241,13027.518599679992,61.8229139699979,53475.71109312001 2024-07-21,03:40:43.000,203,10973245,12925,0,1721533242,13027.511863369997,61.8229139699979,53475.69711888 2024-07-21,03:40:44.000,203,10973190,12845,0,1721533243,13027.525335990002,61.81586483999854,53475.74602872 2024-07-21,03:40:45.000,203,10973180,12925,0,1721533244,13027.518599679992,61.7876683200011,53475.72506736 2024-07-21,03:40:46.000,203,10973196,13325,0,1721533245,13027.478181819992,61.80176657999982,53475.71109312001 2024-07-21,03:40:47.000,203,10973180,13165,0,1721533246,13027.484918130001,61.81586483999854,53475.71808024 2024-07-21,03:40:48.000,203,10973172,13125,0,1721533247,13027.484918130001,61.773570060002385,53475.74602872 2024-07-21,03:40:49.000,203,10973200,13125,0,1721533248,13027.525335990002,61.80881570999918,53475.704106 2024-07-21,03:40:50.000,203,10973262,13125,0,1721533249,13027.511863369997,61.80881570999918,53475.68314464001 2024-07-21,03:40:51.000,203,10973190,12765,0,1721533250,13027.511863369997,61.7876683200011,53475.71109312001 2024-07-21,03:40:52.000,203,10973205,12965,0,1721533251,13027.471445509997,61.7876683200011,53475.69711888 2024-07-21,03:40:53.000,203,10973191,13245,0,1721533252,13027.491654439997,61.780619190001744,53475.69711888 2024-07-21,03:40:54.000,203,10973259,13085,0,1721533253,13027.471445509997,61.75242267000431,53475.690131760006 2024-07-21,03:40:55.000,203,10973201,13245,0,1721533254,13027.491654439997,61.79471745000046,53475.68314464001 2024-07-21,03:40:56.000,203,10973206,13205,0,1721533255,13027.478181819992,61.773570060002385,53475.669170400004 2024-07-21,03:40:57.000,203,10973250,13165,0,1721533256,13027.451236579996,61.7876683200011,53475.690131760006 2024-07-21,03:40:58.000,203,10973189,13485,0,1721533257,13027.511863369997,61.780619190001744,53475.71109312001 2024-07-21,03:40:59.000,203,10973239,13125,0,1721533258,13027.491654439997,61.7876683200011,53475.71808024 2024-07-21,03:41:00.000,203,10973209,13085,0,1721533259,13027.511863369997,61.7876683200011,53475.69711888 2024-07-21,03:41:01.000,203,10973194,12725,0,1721533260,13027.511863369997,61.80881570999918,53475.7739772 2024-07-21,03:41:02.000,203,10973237,13085,0,1721533261,13027.491654439997,61.81586483999854,53475.73205448001 2024-07-21,03:41:03.000,203,10973224,13285,0,1721533262,13027.491654439997,61.80176657999982,53475.76000296001 2024-07-21,03:41:04.000,203,10973207,13045,0,1721533263,13027.484918130001,61.79471745000046,53475.75301584 2024-07-21,03:41:05.000,203,10973180,12925,0,1721533264,13027.478181819992,61.7876683200011,53475.79493856 2024-07-21,03:41:06.000,203,10973234,12845,0,1721533265,13027.478181819992,61.7876683200011,53475.73205448001 2024-07-21,03:41:07.000,203,10973199,12845,0,1721533266,13027.478181819992,61.80881570999918,53475.71808024 2024-07-21,03:41:08.000,203,10973193,12925,0,1721533267,13027.505127060002,61.7876683200011,53475.72506736 2024-07-21,03:41:09.000,203,10973186,13125,0,1721533268,13027.484918130001,61.773570060002385,53475.74602872 2024-07-21,03:41:10.000,203,10973244,12885,0,1721533269,13027.484918130001,61.7876683200011,53475.76699008 2024-07-21,03:41:11.000,203,10973163,12925,0,1721533270,13027.498390749992,61.766520930003026,53475.71808024 2024-07-21,03:41:12.000,203,10973206,12925,0,1721533271,13027.478181819992,61.766520930003026,53475.74602872 2024-07-21,03:41:13.000,203,10973213,12965,0,1721533272,13027.457972889992,61.780619190001744,53475.78096432001 2024-07-21,03:41:14.000,203,10973152,12885,0,1721533273,13027.511863369997,61.74537353999767,53475.74602872 2024-07-21,03:41:15.000,203,10973212,12885,0,1721533274,13027.491654439997,61.773570060002385,53475.739041600005 2024-07-21,03:41:16.000,203,10973193,13325,0,1721533275,13027.518599679992,61.759471800003666,53475.80192568001 2024-07-21,03:41:17.000,203,10973207,12725,0,1721533276,13027.518599679992,61.73832440999831,53475.76699008 2024-07-21,03:41:18.000,203,10973235,13125,0,1721533277,13027.457972889992,61.74537353999767,53475.7739772 2024-07-21,03:41:19.000,203,10973192,13325,0,1721533278,13027.505127060002,61.731275279998954,53475.75301584 2024-07-21,03:41:20.000,203,10973213,13205,0,1721533279,13027.478181819992,61.724226149999595,53475.75301584 2024-07-21,03:41:21.000,203,10973195,12725,0,1721533280,13027.478181819992,61.71012789000088,53475.787951440005 2024-07-21,03:41:22.000,203,10973162,13125,0,1721533281,13027.471445509997,61.731275279998954,53475.80192568001 2024-07-21,03:41:23.000,203,10973218,13245,0,1721533282,13027.437763959992,61.69602963000216,53475.82987416001 2024-07-21,03:41:24.000,203,10973203,13125,0,1721533283,13027.471445509997,61.717177020000236,53475.79493856 2024-07-21,03:41:25.000,203,10973208,13125,0,1721533284,13027.451236579996,61.69602963000216,53475.82987416001 2024-07-21,03:41:26.000,203,10973200,13245,0,1721533285,13027.457972889992,61.717177020000236,53475.906732480005 2024-07-21,03:41:27.000,203,10973166,12845,0,1721533286,13027.417555029991,61.71012789000088,53475.8438484 2024-07-21,03:41:28.000,203,10973223,13005,0,1721533287,13027.457972889992,61.724226149999595,53475.88577112 2024-07-21,03:41:29.000,203,10973198,12885,0,1721533288,13027.437763959992,61.69602963000216,53475.89275824 2024-07-21,03:41:30.000,203,10973236,13085,0,1721533289,13027.417555029991,61.70307876000152,53475.88577112 2024-07-21,03:41:31.000,203,10973194,13085,0,1721533290,13027.417555029991,61.6889805000028,53475.88577112 2024-07-21,03:41:32.000,203,10973199,13325,0,1721533291,13027.424291340001,61.71012789000088,53475.87878400001 2024-07-21,03:41:33.000,203,10973211,13205,0,1721533292,13027.431027649996,61.69602963000216,53475.86480976 2024-07-21,03:41:34.000,203,10973212,12925,0,1721533293,13027.404082410001,61.66078397999809,53475.8438484 2024-07-21,03:41:35.000,203,10973214,12885,0,1721533294,13027.424291340001,61.65373484999873,53475.85083552001 2024-07-21,03:41:36.000,203,10973192,13005,0,1721533295,13027.397346099991,61.63258746000065,53475.86480976 2024-07-21,03:41:37.000,203,10973184,13045,0,1721533296,13027.410818719996,61.61144007000257,53475.92070672 2024-07-21,03:41:38.000,203,10973156,13245,0,1721533297,13027.431027649996,61.61144007000257,53475.9137196 2024-07-21,03:41:39.000,203,10973167,13205,0,1721533298,13027.397346099991,61.61848920000193,53475.86480976 2024-07-21,03:41:40.000,203,10973230,12845,0,1721533299,13027.397346099991,61.60439094000321,53475.86480976 2024-07-21,03:41:41.000,203,10973219,13285,0,1721533300,13027.404082410001,61.61848920000193,53475.87179688 2024-07-21,03:41:42.000,203,10973187,13365,0,1721533301,13027.356928239991,61.597341810003854,53475.86480976 2024-07-21,03:41:43.000,203,10973191,13125,0,1721533302,13027.390609789996,61.58324354999786,53475.88577112 2024-07-21,03:41:44.000,203,10973176,12925,0,1721533303,13027.390609789996,61.547997900001064,53475.88577112 2024-07-21,03:41:45.000,203,10973135,13085,0,1721533304,13027.390609789996,61.547997900001064,53475.89974536001 2024-07-21,03:41:46.000,203,10973196,12845,0,1721533305,13027.417555029991,61.547997900001064,53475.88577112 2024-07-21,03:41:47.000,203,10973184,13165,0,1721533306,13027.404082410001,61.533899640002346,53475.89974536001 2024-07-21,03:41:48.000,203,10973207,13285,0,1721533307,13027.363664550001,61.56209615999978,53475.8438484 2024-07-21,03:41:49.000,203,10973176,12845,0,1721533308,13027.397346099991,61.51275225000427,53475.82288704 2024-07-21,03:41:50.000,203,10973212,13085,0,1721533309,13027.370400859996,61.484555729999556,53475.82987416001 2024-07-21,03:41:51.000,203,10973222,13205,0,1721533310,13027.383873480001,61.44931008000276,53475.88577112 2024-07-21,03:41:52.000,203,10973188,13525,0,1721533311,13027.370400859996,61.45635921000212,53475.87878400001 2024-07-21,03:41:53.000,203,10973231,13285,0,1721533312,13027.383873480001,61.42816269000468,53475.87878400001 2024-07-21,03:41:54.000,203,10973189,13125,0,1721533313,13027.370400859996,61.4422609500034,53475.88577112 2024-07-21,03:41:55.000,203,10973153,13365,0,1721533314,13027.390609789996,61.41406442999869,53475.82987416001 2024-07-21,03:41:56.000,203,10973215,13125,0,1721533315,13027.404082410001,61.41406442999869,53475.857822640006 2024-07-21,03:41:57.000,203,10973217,13005,0,1721533316,13027.397346099991,61.39291704000061,53475.88577112 2024-07-21,03:41:58.000,203,10973254,13165,0,1721533317,13027.383873480001,61.371769650002534,53475.89974536001 2024-07-21,03:41:59.000,203,10973188,12965,0,1721533318,13027.377137169991,61.38586791000125,53475.86480976 2024-07-21,03:42:00.000,203,10973192,13005,0,1721533319,13027.363664550001,61.39291704000061,53475.86480976 2024-07-21,03:42:01.000,203,10973208,13325,0,1721533320,13027.383873480001,61.40701529999933,53475.86480976 2024-07-21,03:42:02.000,203,10973151,13165,0,1721533321,13027.417555029991,61.364720520003175,53475.836861280004 2024-07-21,03:42:03.000,203,10973220,12845,0,1721533322,13027.377137169991,61.357671390003816,53475.82987416001 2024-07-21,03:42:04.000,203,10973203,12925,0,1721533323,13027.397346099991,61.30127835000167,53475.86480976 2024-07-21,03:42:05.000,203,10973155,13165,0,1721533324,13027.397346099991,61.315376610000385,53475.87179688 2024-07-21,03:42:06.000,203,10973148,12565,0,1721533325,13027.350191929996,61.315376610000385,53475.82288704 2024-07-21,03:42:07.000,203,10973228,12925,0,1721533326,13027.370400859996,61.322425739999744,53475.8438484 2024-07-21,03:42:08.000,203,10973225,13285,0,1721533327,13027.350191929996,61.308327480001026,53475.88577112 2024-07-21,03:42:09.000,203,10973161,12885,0,1721533328,13027.363664550001,61.315376610000385,53475.78096432001 2024-07-21,03:42:10.000,203,10973172,12965,0,1721533329,13027.34345562,61.308327480001026,53475.81589992 2024-07-21,03:42:11.000,203,10973176,13045,0,1721533330,13027.309774069996,61.34357312999782,53475.76699008 2024-07-21,03:42:12.000,203,10973161,13005,0,1721533331,13027.296301449991,61.357671390003816,53475.79493856 2024-07-21,03:42:13.000,203,10973218,13045,0,1721533332,13027.316510379991,61.30127835000167,53475.80192568001 2024-07-21,03:42:14.000,203,10973165,12885,0,1721533333,13027.329982999996,61.30127835000167,53475.74602872 2024-07-21,03:42:15.000,203,10973174,13005,0,1721533334,13027.30303776,61.308327480001026,53475.75301584 2024-07-21,03:42:16.000,203,10973166,12765,0,1721533335,13027.336719309991,61.28013096000359,53475.74602872 2024-07-21,03:42:17.000,203,10973169,13285,0,1721533336,13027.309774069996,61.28718009000295,53475.739041600005 2024-07-21,03:42:18.000,203,10973214,13365,0,1721533337,13027.309774069996,61.258983569998236,53475.76000296001 2024-07-21,03:42:19.000,203,10973154,12845,0,1721533338,13027.316510379991,61.27308183000423,53475.80891280001 2024-07-21,03:42:20.000,203,10973186,12885,0,1721533339,13027.289565139996,61.29422922000231,53475.80192568001 2024-07-21,03:42:21.000,203,10973173,13045,0,1721533340,13027.289565139996,61.29422922000231,53475.81589992 2024-07-21,03:42:22.000,203,10973227,12885,0,1721533341,13027.24241097,61.29422922000231,53475.787951440005 2024-07-21,03:42:23.000,203,10973212,12925,0,1721533342,13027.23567465999,61.30127835000167,53475.75301584 2024-07-21,03:42:24.000,203,10973151,13445,0,1721533343,13027.269356209996,61.308327480001026,53475.7739772 2024-07-21,03:42:25.000,203,10973189,12685,0,1721533344,13027.22220204,61.29422922000231,53475.75301584 2024-07-21,03:42:26.000,203,10973175,12845,0,1721533345,13027.24241097,61.28718009000295,53475.76699008 2024-07-21,03:42:27.000,203,10973169,12925,0,1721533346,13027.228938349996,61.30127835000167,53475.74602872 2024-07-21,03:42:28.000,203,10973211,13085,0,1721533347,13027.22220204,61.29422922000231,53475.787951440005 2024-07-21,03:42:29.000,203,10973183,13165,0,1721533348,13027.22220204,61.3294748699991,53475.76000296001 2024-07-21,03:42:30.000,203,10973203,13045,0,1721533349,13027.16157525,61.30127835000167,53475.76699008 2024-07-21,03:42:31.000,203,10973166,12925,0,1721533350,13027.188520489995,61.30127835000167,53475.76000296001 2024-07-21,03:42:32.000,203,10973149,13125,0,1721533351,13027.18178418,61.30127835000167,53475.7739772 2024-07-21,03:42:33.000,203,10973211,13245,0,1721533352,13027.148102629995,61.26603270000487,53475.78096432001 2024-07-21,03:42:34.000,203,10973221,13125,0,1721533353,13027.148102629995,61.27308183000423,53475.7739772 2024-07-21,03:42:35.000,203,10973156,12925,0,1721533354,13027.17504786999,61.28013096000359,53475.74602872 2024-07-21,03:42:36.000,203,10973206,12765,0,1721533355,13027.14136632,61.26603270000487,53475.76699008 2024-07-21,03:42:37.000,203,10973179,12965,0,1721533356,13027.15483893999,61.308327480001026,53475.74602872 2024-07-21,03:42:38.000,203,10973203,13165,0,1721533357,13027.087475839995,61.28013096000359,53475.76000296001 2024-07-21,03:42:39.000,203,10973174,13365,0,1721533358,13027.09421214999,61.258983569998236,53475.71109312001 2024-07-21,03:42:40.000,203,10973166,12965,0,1721533359,13027.067266909995,61.28718009000295,53475.69711888 2024-07-21,03:42:41.000,203,10973158,13085,0,1721533360,13027.09421214999,61.29422922000231,53475.69711888 2024-07-21,03:42:42.000,203,10973149,12965,0,1721533361,13027.08073953,61.3294748699991,53475.67615752 2024-07-21,03:42:43.000,203,10973220,13085,0,1721533362,13027.0605306,61.30127835000167,53475.669170400004 2024-07-21,03:42:44.000,203,10973161,13165,0,1721533363,13027.08073953,61.308327480001026,53475.65519616 2024-07-21,03:42:45.000,203,10973113,13445,0,1721533364,13027.0605306,61.3294748699991,53475.5992992 2024-07-21,03:42:46.000,203,10973157,13285,0,1721533365,13027.05379428999,61.315376610000385,53475.61327344001 2024-07-21,03:42:47.000,203,10973186,12925,0,1721533366,13027.03358535999,61.3294748699991,53475.61327344001 2024-07-21,03:42:48.000,203,10973184,13205,0,1721533367,13027.01337642999,61.322425739999744,53475.63423480001 2024-07-21,03:42:49.000,203,10973164,12765,0,1721533368,13027.02011274,61.30127835000167,53475.571350720005 2024-07-21,03:42:50.000,203,10973135,13205,0,1721533369,13026.99990381,61.308327480001026,53475.61327344001 2024-07-21,03:42:51.000,203,10973200,13285,0,1721533370,13026.986431189995,61.30127835000167,53475.64820904 2024-07-21,03:42:52.000,203,10973157,12925,0,1721533371,13026.986431189995,61.308327480001026,53475.669170400004 2024-07-21,03:42:53.000,203,10973198,13045,0,1721533372,13027.02011274,61.30127835000167,53475.68314464001 2024-07-21,03:42:54.000,203,10973180,12965,0,1721533373,13026.97295856999,61.28718009000295,53475.66218328001 2024-07-21,03:42:55.000,203,10973210,13085,0,1721533374,13026.986431189995,61.29422922000231,53475.69711888 2024-07-21,03:42:56.000,203,10973206,13005,0,1721533375,13026.97295856999,61.34357312999782,53475.69711888 2024-07-21,03:42:57.000,203,10973173,13205,0,1721533376,13026.99990381,61.315376610000385,53475.65519616 2024-07-21,03:42:58.000,203,10973186,13125,0,1721533377,13026.986431189995,61.29422922000231,53475.669170400004 2024-07-21,03:42:59.000,203,10973175,12965,0,1721533378,13026.97295856999,61.308327480001026,53475.65519616 2024-07-21,03:43:00.000,203,10973154,13165,0,1721533379,13026.97969488,61.3294748699991,53475.67615752 2024-07-21,03:43:01.000,203,10973234,12765,0,1721533380,13026.93927702,61.322425739999744,53475.65519616 2024-07-21,03:43:02.000,203,10973200,13125,0,1721533381,13026.95274963999,61.3294748699991,53475.71109312001 2024-07-21,03:43:03.000,203,10973231,13245,0,1721533382,13026.95274963999,61.34357312999782,53475.66218328001 2024-07-21,03:43:04.000,203,10973195,13205,0,1721533383,13026.93254070999,61.3294748699991,53475.669170400004 2024-07-21,03:43:05.000,203,10973135,13165,0,1721533384,13026.97295856999,61.35062226000446,53475.71109312001 2024-07-21,03:43:06.000,203,10973173,13045,0,1721533385,13026.91233177999,61.322425739999744,53475.64820904 2024-07-21,03:43:07.000,203,10973176,13205,0,1721533386,13026.89885916,61.35062226000446,53475.64820904 2024-07-21,03:43:08.000,203,10973211,13205,0,1721533387,13026.905595469994,61.35062226000446,53475.72506736 2024-07-21,03:43:09.000,203,10973143,13445,0,1721533388,13026.89885916,61.37881878000189,53475.71109312001 2024-07-21,03:43:10.000,203,10973160,12965,0,1721533389,13026.89212284999,61.33652399999846,53475.690131760006 2024-07-21,03:43:11.000,203,10973213,13165,0,1721533390,13026.885386539994,61.34357312999782,53475.71808024 2024-07-21,03:43:12.000,203,10973187,12645,0,1721533391,13026.878650229999,61.357671390003816,53475.69711888 2024-07-21,03:43:13.000,203,10973219,13085,0,1721533392,13026.89885916,61.357671390003816,53475.66218328001 2024-07-21,03:43:14.000,203,10973183,12925,0,1721533393,13026.878650229999,61.371769650002534,53475.68314464001 2024-07-21,03:43:15.000,203,10973180,13325,0,1721533394,13026.865177609994,61.37881878000189,53475.669170400004 2024-07-21,03:43:16.000,203,10973168,13245,0,1721533395,13026.87191391999,61.39291704000061,53475.739041600005 2024-07-21,03:43:17.000,203,10973193,13125,0,1721533396,13026.865177609994,61.371769650002534,53475.71808024 2024-07-21,03:43:18.000,203,10973165,13165,0,1721533397,13026.878650229999,61.39291704000061,53475.690131760006 2024-07-21,03:43:19.000,203,10973153,13045,0,1721533398,13026.878650229999,61.34357312999782,53475.67615752 2024-07-21,03:43:20.000,203,10973202,13165,0,1721533399,13026.838232369999,61.35062226000446,53475.69711888 2024-07-21,03:43:21.000,203,10973203,13085,0,1721533400,13026.838232369999,61.38586791000125,53475.690131760006 2024-07-21,03:43:22.000,203,10973196,13285,0,1721533401,13026.844968679994,61.37881878000189,53475.67615752 2024-07-21,03:43:23.000,203,10973139,13005,0,1721533402,13026.844968679994,61.371769650002534,53475.67615752 2024-07-21,03:43:24.000,203,10973229,12925,0,1721533403,13026.838232369999,61.37881878000189,53475.69711888 2024-07-21,03:43:25.000,203,10973167,13325,0,1721533404,13026.85170498999,61.37881878000189,53475.66218328001 2024-07-21,03:43:26.000,203,10973173,12885,0,1721533405,13026.824759749994,61.357671390003816,53475.66218328001 2024-07-21,03:43:27.000,203,10973198,13365,0,1721533406,13026.811287129989,61.35062226000446,53475.620260560005 2024-07-21,03:43:28.000,203,10973206,12925,0,1721533407,13026.844968679994,61.371769650002534,53475.66218328001 2024-07-21,03:43:29.000,203,10973184,12885,0,1721533408,13026.865177609994,61.371769650002534,53475.59231208001 2024-07-21,03:43:30.000,203,10973180,12805,0,1721533409,13026.838232369999,61.371769650002534,53475.67615752 2024-07-21,03:43:31.000,203,10973184,12925,0,1721533410,13026.838232369999,61.35062226000446,53475.59231208001 2024-07-21,03:43:32.000,203,10973170,13045,0,1721533411,13026.83149605999,61.364720520003175,53475.63423480001 2024-07-21,03:43:33.000,203,10973181,13245,0,1721533412,13026.844968679994,61.35062226000446,53475.62724768 2024-07-21,03:43:34.000,203,10973170,13285,0,1721533413,13026.85170498999,61.34357312999782,53475.620260560005 2024-07-21,03:43:35.000,203,10973181,13205,0,1721533414,13026.818023439999,61.357671390003816,53475.64820904 2024-07-21,03:43:36.000,203,10973207,13245,0,1721533415,13026.804550819994,61.35062226000446,53475.66218328001 2024-07-21,03:43:37.000,203,10973200,13085,0,1721533416,13026.824759749994,61.364720520003175,53475.64122192001 2024-07-21,03:43:38.000,203,10973198,13085,0,1721533417,13026.824759749994,61.35062226000446,53475.60628632 2024-07-21,03:43:39.000,203,10973251,13245,0,1721533418,13026.844968679994,61.357671390003816,53475.64820904 2024-07-21,03:43:40.000,203,10973202,13125,0,1721533419,13026.844968679994,61.322425739999744,53475.61327344001 2024-07-21,03:43:41.000,203,10973185,12965,0,1721533420,13026.83149605999,61.33652399999846,53475.65519616 2024-07-21,03:43:42.000,203,10973242,13285,0,1721533421,13026.844968679994,61.357671390003816,53475.704106 2024-07-21,03:43:43.000,203,10973222,13125,0,1721533422,13026.818023439999,61.357671390003816,53475.64122192001 2024-07-21,03:43:44.000,203,10973205,13205,0,1721533423,13026.811287129989,61.357671390003816,53475.55737648 2024-07-21,03:43:45.000,203,10973161,12925,0,1721533424,13026.85170498999,61.39996616999997,53475.5992992 2024-07-21,03:43:46.000,203,10973226,13485,0,1721533425,13026.818023439999,61.38586791000125,53475.60628632 2024-07-21,03:43:47.000,203,10973186,13125,0,1721533426,13026.844968679994,61.371769650002534,53475.63423480001 2024-07-21,03:43:48.000,203,10973253,13285,0,1721533427,13026.83149605999,61.371769650002534,53475.63423480001 2024-07-21,03:43:49.000,203,10973202,13005,0,1721533428,13026.87191391999,61.39996616999997,53475.5992992 2024-07-21,03:43:50.000,203,10973194,12965,0,1721533429,13026.87191391999,61.40701529999933,53475.66218328001 2024-07-21,03:43:51.000,203,10973195,12885,0,1721533430,13026.878650229999,61.39291704000061,53475.60628632 2024-07-21,03:43:52.000,203,10973166,12965,0,1721533431,13026.878650229999,61.35062226000446,53475.62724768 2024-07-21,03:43:53.000,203,10973202,13285,0,1721533432,13026.89885916,61.41406442999869,53475.64820904 2024-07-21,03:43:54.000,203,10973185,13125,0,1721533433,13026.905595469994,61.40701529999933,53475.64122192001 2024-07-21,03:43:55.000,203,10973207,12965,0,1721533434,13026.93254070999,61.44931008000276,53475.65519616 2024-07-21,03:43:56.000,203,10973183,12885,0,1721533435,13026.93927702,61.42816269000468,53475.66218328001 2024-07-21,03:43:57.000,203,10973198,12925,0,1721533436,13026.93254070999,61.39996616999997,53475.69711888 2024-07-21,03:43:58.000,203,10973246,13205,0,1721533437,13026.95274963999,61.40701529999933,53475.62724768 2024-07-21,03:43:59.000,203,10973229,13165,0,1721533438,13026.966222259995,61.43521182000404,53475.68314464001 2024-07-21,03:44:00.000,203,10973175,12965,0,1721533439,13026.97969488,61.4422609500034,53475.71808024 2024-07-21,03:44:01.000,203,10973193,13165,0,1721533440,13026.93927702,61.4422609500034,53475.704106 2024-07-21,03:44:02.000,203,10973215,13365,0,1721533441,13026.95948595,61.47045747000084,53475.704106 2024-07-21,03:44:03.000,203,10973230,12925,0,1721533442,13026.99990381,61.44931008000276,53475.669170400004 2024-07-21,03:44:04.000,203,10973179,12845,0,1721533443,13026.99990381,61.44931008000276,53475.64820904 2024-07-21,03:44:05.000,203,10973194,13165,0,1721533444,13026.986431189995,61.4775066000002,53475.690131760006 2024-07-21,03:44:06.000,203,10973205,13245,0,1721533445,13027.026849049995,61.4775066000002,53475.73205448001 2024-07-21,03:44:07.000,203,10973238,13285,0,1721533446,13027.02011274,61.484555729999556,53475.69711888 2024-07-21,03:44:08.000,203,10973175,12965,0,1721533447,13027.067266909995,61.46340834000148,53475.69711888 2024-07-21,03:44:09.000,203,10973247,13245,0,1721533448,13027.07400321999,61.498653989998274,53475.68314464001 2024-07-21,03:44:10.000,203,10973216,13085,0,1721533449,13027.05379428999,61.47045747000084,53475.669170400004 2024-07-21,03:44:11.000,203,10973149,13405,0,1721533450,13027.04032167,61.491604859998915,53475.67615752 2024-07-21,03:44:12.000,203,10973210,13165,0,1721533451,13027.05379428999,61.50570312000491,53475.71109312001 2024-07-21,03:44:13.000,203,10973151,13125,0,1721533452,13027.047057979995,61.484555729999556,53475.690131760006 2024-07-21,03:44:14.000,203,10973194,13165,0,1721533453,13027.04032167,61.51275225000427,53475.66218328001 2024-07-21,03:44:15.000,203,10973214,12925,0,1721533454,13027.07400321999,61.50570312000491,53475.690131760006 2024-07-21,03:44:16.000,203,10973198,13045,0,1721533455,13027.07400321999,61.51980138000363,53475.739041600005 2024-07-21,03:44:17.000,203,10973209,12765,0,1721533456,13027.0605306,61.498653989998274,53475.67615752 2024-07-21,03:44:18.000,203,10973171,13005,0,1721533457,13027.0605306,61.498653989998274,53475.72506736 2024-07-21,03:44:19.000,203,10973173,12805,0,1721533458,13027.107684769995,61.498653989998274,53475.704106 2024-07-21,03:44:20.000,203,10973177,13285,0,1721533459,13027.127893699995,61.52685051000299,53475.72506736 2024-07-21,03:44:21.000,203,10973217,13285,0,1721533460,13027.127893699995,61.540948770001705,53475.76000296001 2024-07-21,03:44:22.000,203,10973182,13005,0,1721533461,13027.127893699995,61.52685051000299,53475.78096432001 2024-07-21,03:44:23.000,203,10973155,13085,0,1721533462,13027.13463000999,61.52685051000299,53475.73205448001 2024-07-21,03:44:24.000,203,10973223,13205,0,1721533463,13027.148102629995,61.52685051000299,53475.739041600005 2024-07-21,03:44:25.000,203,10973197,13165,0,1721533464,13027.14136632,61.55504703000042,53475.704106 2024-07-21,03:44:26.000,203,10973166,13205,0,1721533465,13027.188520489995,61.61848920000193,53475.704106 2024-07-21,03:44:27.000,203,10973168,13205,0,1721533466,13027.12115739,61.5761944199985,53475.65519616 2024-07-21,03:44:28.000,203,10973211,12685,0,1721533467,13027.127893699995,61.533899640002346,53475.690131760006 2024-07-21,03:44:29.000,203,10973197,13285,0,1721533468,13027.11442107999,61.56914528999914,53475.68314464001 2024-07-21,03:44:30.000,203,10973192,13285,0,1721533469,13027.107684769995,61.56209615999978,53475.69711888 2024-07-21,03:44:31.000,203,10973191,13325,0,1721533470,13027.11442107999,61.56209615999978,53475.704106 2024-07-21,03:44:32.000,203,10973215,13325,0,1721533471,13027.107684769995,61.55504703000042,53475.65519616 2024-07-21,03:44:33.000,203,10973137,13125,0,1721533472,13027.127893699995,61.590292680004495,53475.669170400004 2024-07-21,03:44:34.000,203,10973162,13085,0,1721533473,13027.11442107999,61.597341810003854,53475.690131760006 2024-07-21,03:44:35.000,203,10973201,13285,0,1721533474,13027.11442107999,61.597341810003854,53475.68314464001 2024-07-21,03:44:36.000,203,10973224,13125,0,1721533475,13027.10094846,61.61848920000193,53475.54340224001 2024-07-21,03:44:37.000,203,10973227,13085,0,1721533476,13027.127893699995,61.5761944199985,53475.55038936 2024-07-21,03:44:38.000,203,10973160,13005,0,1721533477,13027.127893699995,61.597341810003854,53475.571350720005 2024-07-21,03:44:39.000,203,10973188,13125,0,1721533478,13027.14136632,61.58324354999786,53475.571350720005 2024-07-21,03:44:40.000,203,10973218,12965,0,1721533479,13027.08073953,61.63963659000001,53475.571350720005 2024-07-21,03:44:41.000,203,10973200,12965,0,1721533480,13027.12115739,61.63258746000065,53475.48051816 2024-07-21,03:44:42.000,203,10973239,13045,0,1721533481,13027.11442107999,61.61144007000257,53475.49449240001 2024-07-21,03:44:43.000,203,10973175,13045,0,1721533482,13027.13463000999,61.61848920000193,53475.50846664 2024-07-21,03:44:44.000,203,10973194,13285,0,1721533483,13027.09421214999,61.61848920000193,53475.529428 2024-07-21,03:44:45.000,203,10973227,12885,0,1721533484,13027.107684769995,61.62553833000129,53475.501479520004 2024-07-21,03:44:46.000,203,10973227,13125,0,1721533485,13027.11442107999,61.61848920000193,53475.529428 2024-07-21,03:44:47.000,203,10973199,13085,0,1721533486,13027.14136632,61.63258746000065,53475.571350720005 2024-07-21,03:44:48.000,203,10973156,13205,0,1721533487,13027.127893699995,61.62553833000129,53475.55038936 2024-07-21,03:44:49.000,203,10973182,13045,0,1721533488,13027.16157525,61.63258746000065,53475.42462120001 2024-07-21,03:44:50.000,203,10973197,13205,0,1721533489,13027.107684769995,61.61144007000257,53475.42462120001 2024-07-21,03:44:51.000,203,10973237,13325,0,1721533490,13027.12115739,61.63963659000001,53475.44558256001 2024-07-21,03:44:52.000,203,10973217,12925,0,1721533491,13027.12115739,61.66078397999809,53475.47353104001 2024-07-21,03:44:53.000,203,10973159,13245,0,1721533492,13027.148102629995,61.63963659000001,53475.47353104001 2024-07-21,03:44:54.000,203,10973183,13445,0,1721533493,13027.168311559995,61.63258746000065,53475.50846664 2024-07-21,03:44:55.000,203,10973219,13005,0,1721533494,13027.17504786999,61.65373484999873,53475.46654392001 2024-07-21,03:44:56.000,203,10973209,13205,0,1721533495,13027.18178418,61.67488224000408,53475.4595568 2024-07-21,03:44:57.000,203,10973222,12925,0,1721533496,13027.18178418,61.66783311000472,53475.4595568 2024-07-21,03:44:58.000,203,10973161,12925,0,1721533497,13027.168311559995,61.67488224000408,53475.49449240001 2024-07-21,03:44:59.000,203,10973192,13405,0,1721533498,13027.18178418,61.68193137000344,53475.529428 2024-07-21,03:45:00.000,203,10973211,13045,0,1721533499,13027.17504786999,61.67488224000408,53475.50846664 2024-07-21,03:45:01.000,203,10973193,12845,0,1721533500,13027.17504786999,61.6889805000028,53475.53641512 2024-07-21,03:45:02.000,203,10973239,13125,0,1721533501,13027.20199311,61.724226149999595,53475.48051816 2024-07-21,03:45:03.000,203,10973199,13325,0,1721533502,13027.168311559995,61.70307876000152,53475.501479520004 2024-07-21,03:45:04.000,203,10973217,13085,0,1721533503,13027.19525679999,61.717177020000236,53475.48051816 2024-07-21,03:45:05.000,203,10973181,13445,0,1721533504,13027.18178418,61.731275279998954,53475.48051816 2024-07-21,03:45:06.000,203,10973217,13005,0,1721533505,13027.20199311,61.74537353999767,53475.51545376001 2024-07-21,03:45:07.000,203,10973200,13245,0,1721533506,13027.19525679999,61.74537353999767,53475.49449240001 2024-07-21,03:45:08.000,203,10973190,12925,0,1721533507,13027.16157525,61.73832440999831,53475.43859544 2024-07-21,03:45:09.000,203,10973189,13245,0,1721533508,13027.19525679999,61.717177020000236,53475.46654392001 2024-07-21,03:45:10.000,203,10973184,12885,0,1721533509,13027.20199311,61.759471800003666,53475.47353104001 2024-07-21,03:45:11.000,203,10973219,13005,0,1721533510,13027.208729419996,61.759471800003666,53475.4595568 2024-07-21,03:45:12.000,203,10973223,13165,0,1721533511,13027.19525679999,61.7876683200011,53475.44558256001 2024-07-21,03:45:13.000,203,10973178,13005,0,1721533512,13027.20199311,61.79471745000046,53475.47353104001 2024-07-21,03:45:14.000,203,10973181,13245,0,1721533513,13027.19525679999,61.766520930003026,53475.48051816 2024-07-21,03:45:15.000,203,10973232,13005,0,1721533514,13027.21546572999,61.759471800003666,53475.48750528 2024-07-21,03:45:16.000,203,10973195,13285,0,1721533515,13027.228938349996,61.80176657999982,53475.452569680005 2024-07-21,03:45:17.000,203,10973176,12845,0,1721533516,13027.24241097,61.8229139699979,53475.46654392001 2024-07-21,03:45:18.000,203,10973179,12925,0,1721533517,13027.23567465999,61.84406136000325,53475.43160832 2024-07-21,03:45:19.000,203,10973197,13005,0,1721533518,13027.228938349996,61.8229139699979,53475.43859544 2024-07-21,03:45:20.000,203,10973237,13045,0,1721533519,13027.21546572999,61.81586483999854,53475.43859544 2024-07-21,03:45:21.000,203,10973264,12925,0,1721533520,13027.25588358999,61.85815962000197,53475.47353104001 2024-07-21,03:45:22.000,203,10973194,13125,0,1721533521,13027.228938349996,61.81586483999854,53475.41763408 2024-07-21,03:45:23.000,203,10973153,12925,0,1721533522,13027.22220204,61.84406136000325,53475.42462120001 2024-07-21,03:45:24.000,203,10973224,13085,0,1721533523,13027.228938349996,61.85815962000197,53475.43160832 2024-07-21,03:45:25.000,203,10973204,13125,0,1721533524,13027.2626199,61.85815962000197,53475.48750528 2024-07-21,03:45:26.000,203,10973217,13285,0,1721533525,13027.276092519991,61.85111049000261,53475.48051816 2024-07-21,03:45:27.000,203,10973219,13165,0,1721533526,13027.2626199,61.88635613999941,53475.452569680005 2024-07-21,03:45:28.000,203,10973172,13045,0,1721533527,13027.289565139996,61.90750353000476,53475.43160832 2024-07-21,03:45:29.000,203,10973223,13245,0,1721533528,13027.289565139996,61.900454399998125,53475.4595568 2024-07-21,03:45:30.000,203,10973211,13085,0,1721533529,13027.329982999996,61.900454399998125,53475.44558256001 2024-07-21,03:45:31.000,203,10973222,12965,0,1721533530,13027.356928239991,61.893405269998766,53475.46654392001 2024-07-21,03:45:32.000,203,10973210,13005,0,1721533531,13027.309774069996,61.88635613999941,53475.529428 2024-07-21,03:45:33.000,203,10973207,13325,0,1721533532,13027.363664550001,61.90750353000476,53475.54340224001 2024-07-21,03:45:34.000,203,10973236,12885,0,1721533533,13027.350191929996,61.893405269998766,53475.4595568 2024-07-21,03:45:35.000,203,10973164,12965,0,1721533534,13027.370400859996,61.900454399998125,53475.529428 2024-07-21,03:45:36.000,203,10973197,13085,0,1721533535,13027.363664550001,61.893405269998766,53475.57833784 2024-07-21,03:45:37.000,203,10973199,13285,0,1721533536,13027.377137169991,61.90750353000476,53475.55038936 2024-07-21,03:45:38.000,203,10973166,12845,0,1721533537,13027.370400859996,61.91455266000412,53475.55737648 2024-07-21,03:45:39.000,203,10973242,13165,0,1721533538,13027.410818719996,61.942749180001556,53475.51545376001 2024-07-21,03:45:40.000,203,10973193,13005,0,1721533539,13027.397346099991,61.92865092000284,53475.501479520004 2024-07-21,03:45:41.000,203,10973224,12845,0,1721533540,13027.404082410001,61.942749180001556,53475.51545376001 2024-07-21,03:45:42.000,203,10973194,13405,0,1721533541,13027.410818719996,61.949798310000915,53475.501479520004 2024-07-21,03:45:43.000,203,10973185,13285,0,1721533542,13027.424291340001,61.9357000500022,53475.50846664 2024-07-21,03:45:44.000,203,10973191,13045,0,1721533543,13027.457972889992,61.9357000500022,53475.48051816 2024-07-21,03:45:45.000,203,10973183,13045,0,1721533544,13027.444500270001,61.949798310000915,53475.51545376001 2024-07-21,03:45:46.000,203,10973222,13085,0,1721533545,13027.471445509997,61.97094569999899,53475.55737648 2024-07-21,03:45:47.000,203,10973206,13205,0,1721533546,13027.484918130001,61.956847440000274,53475.50846664 2024-07-21,03:45:48.000,203,10973170,12965,0,1721533547,13027.491654439997,61.9357000500022,53475.55038936 2024-07-21,03:45:49.000,203,10973245,12885,0,1721533548,13027.478181819992,61.97094569999899,53475.54340224001 2024-07-21,03:45:50.000,203,10973172,13085,0,1721533549,13027.498390749992,61.956847440000274,53475.54340224001 2024-07-21,03:45:51.000,203,10973233,13285,0,1721533550,13027.525335990002,61.97799482999835,53475.55038936 2024-07-21,03:45:52.000,203,10973238,13165,0,1721533551,13027.538808609992,61.98504395999771,53475.59231208001 2024-07-21,03:45:53.000,203,10973192,13045,0,1721533552,13027.498390749992,61.992093090004346,53475.56436360001 2024-07-21,03:45:54.000,203,10973219,13405,0,1721533553,13027.532072299997,61.97094569999899,53475.54340224001 2024-07-21,03:45:55.000,203,10973202,13285,0,1721533554,13027.572490159997,61.98504395999771,53475.54340224001 2024-07-21,03:45:56.000,203,10973239,12725,0,1721533555,13027.606171710002,62.006191350003064,53475.60628632 2024-07-21,03:45:57.000,203,10973217,13125,0,1721533556,13027.612908019997,61.992093090004346,53475.58532496 2024-07-21,03:45:58.000,203,10973206,13045,0,1721533557,13027.633116949997,62.006191350003064,53475.57833784 2024-07-21,03:45:59.000,203,10973257,13045,0,1721533558,13027.646589570002,61.98504395999771,53475.60628632 2024-07-21,03:46:00.000,203,10973213,13285,0,1721533559,13027.639853259992,62.02028961000178,53475.571350720005 2024-07-21,03:46:01.000,203,10973242,13005,0,1721533560,13027.646589570002,61.999142220003705,53475.529428 2024-07-21,03:46:02.000,203,10973219,12965,0,1721533561,13027.666798500002,62.006191350003064,53475.54340224001 2024-07-21,03:46:03.000,203,10973155,13045,0,1721533562,13027.653325879997,62.02028961000178,53475.55737648 2024-07-21,03:46:04.000,203,10973235,13205,0,1721533563,13027.693743739997,62.0343878700005,53475.59231208001 2024-07-21,03:46:05.000,203,10973260,12925,0,1721533564,13027.720688979993,62.04848612999922,53475.529428 2024-07-21,03:46:06.000,203,10973192,13045,0,1721533565,13027.727425290002,62.02733874000114,53475.5992992 2024-07-21,03:46:07.000,203,10973224,13285,0,1721533566,13027.740897909993,62.04143699999986,53475.55038936 2024-07-21,03:46:08.000,203,10973186,13285,0,1721533567,13027.734161599998,62.0343878700005,53475.58532496 2024-07-21,03:46:09.000,203,10973214,13165,0,1721533568,13027.774579459998,62.06258438999794,53475.55737648 2024-07-21,03:46:10.000,203,10973204,13445,0,1721533569,13027.754370529998,61.999142220003705,53475.54340224001 2024-07-21,03:46:11.000,203,10973227,13005,0,1721533570,13027.801524699993,62.02733874000114,53475.53641512 2024-07-21,03:46:12.000,203,10973251,13205,0,1721533571,13027.767843150003,62.07668265000393,53475.529428 2024-07-21,03:46:13.000,203,10973160,12845,0,1721533572,13027.781315769993,62.04848612999922,53475.47353104001 2024-07-21,03:46:14.000,203,10973182,12885,0,1721533573,13027.808261009988,62.05553525999858,53475.53641512 2024-07-21,03:46:15.000,203,10973181,12925,0,1721533574,13027.862151489993,62.07668265000393,53475.56436360001 2024-07-21,03:46:16.000,203,10973185,13205,0,1721533575,13027.868887799988,62.08373178000329,53475.53641512 2024-07-21,03:46:17.000,203,10973190,13285,0,1721533576,13027.875624109998,62.06258438999794,53475.529428 2024-07-21,03:46:18.000,203,10973183,13325,0,1721533577,13027.841942559993,62.09078091000265,53475.571350720005 2024-07-21,03:46:19.000,203,10973245,13005,0,1721533578,13027.868887799988,62.10487917000137,53475.620260560005 2024-07-21,03:46:20.000,203,10973209,13245,0,1721533579,13027.916041969998,62.08373178000329,53475.61327344001 2024-07-21,03:46:21.000,203,10973220,12965,0,1721533580,13027.909305659989,62.04143699999986,53475.5992992 2024-07-21,03:46:22.000,203,10973193,12925,0,1721533581,13027.936250899998,62.05553525999858,53475.64122192001 2024-07-21,03:46:23.000,203,10973151,13005,0,1721533582,13027.929514589989,62.04848612999922,53475.65519616 2024-07-21,03:46:24.000,203,10973185,13165,0,1721533583,13027.990141379989,62.04848612999922,53475.64820904 2024-07-21,03:46:25.000,203,10973226,13085,0,1721533584,13028.010350309989,62.06963352000457,53475.64122192001 2024-07-21,03:46:26.000,203,10973213,12925,0,1721533585,13028.044031859994,62.07668265000393,53475.669170400004 2024-07-21,03:46:27.000,203,10973182,12885,0,1721533586,13028.05076816999,62.06963352000457,53475.69711888 2024-07-21,03:46:28.000,203,10973191,13045,0,1721533587,13028.064240789994,62.06963352000457,53475.71109312001 2024-07-21,03:46:29.000,203,10973205,12925,0,1721533588,13028.097922339999,62.07668265000393,53475.71109312001 2024-07-21,03:46:30.000,203,10973164,12965,0,1721533589,13028.11813127,62.09783004000201,53475.72506736 2024-07-21,03:46:31.000,203,10973164,13085,0,1721533590,13028.1383402,62.06963352000457,53475.739041600005 2024-07-21,03:46:32.000,203,10973198,12885,0,1721533591,13028.15181281999,62.09078091000265,53475.739041600005 2024-07-21,03:46:33.000,203,10973154,13085,0,1721533592,13028.145076509994,62.04143699999986,53475.7739772 2024-07-21,03:46:34.000,203,10973180,13125,0,1721533593,13028.185494369995,62.04143699999986,53475.71109312001 2024-07-21,03:46:35.000,203,10973250,13085,0,1721533594,13028.19896699,62.06258438999794,53475.739041600005 2024-07-21,03:46:36.000,203,10973247,13285,0,1721533595,13028.19223067999,62.06963352000457,53475.76699008 2024-07-21,03:46:37.000,203,10973223,13045,0,1721533596,13028.21917592,62.06963352000457,53475.7739772 2024-07-21,03:46:38.000,203,10973184,12925,0,1721533597,13028.19896699,62.06258438999794,53475.80891280001 2024-07-21,03:46:39.000,203,10973172,13285,0,1721533598,13028.21917592,62.09078091000265,53475.7739772 2024-07-21,03:46:40.000,203,10973191,12925,0,1721533599,13028.266330089995,62.09783004000201,53475.80891280001 2024-07-21,03:46:41.000,203,10973222,12925,0,1721533600,13028.27980271,62.0343878700005,53475.82288704 2024-07-21,03:46:42.000,203,10973175,12925,0,1721533601,13028.27980271,62.04143699999986,53475.79493856 2024-07-21,03:46:43.000,203,10973187,12925,0,1721533602,13028.246121159995,62.08373178000329,53475.82288704 2024-07-21,03:46:44.000,203,10973217,13005,0,1721533603,13028.286539019995,62.09078091000265,53475.79493856 2024-07-21,03:46:45.000,203,10973259,13085,0,1721533604,13028.36063843,62.09783004000201,53475.80891280001 2024-07-21,03:46:46.000,203,10973196,13125,0,1721533605,13028.35390211999,62.06963352000457,53475.80891280001 2024-07-21,03:46:47.000,203,10973227,12925,0,1721533606,13028.37411104999,62.08373178000329,53475.787951440005 2024-07-21,03:46:48.000,203,10973204,13125,0,1721533607,13028.35390211999,62.05553525999858,53475.82987416001 2024-07-21,03:46:49.000,203,10973131,13285,0,1721533608,13028.367374739995,62.06963352000457,53475.72506736 2024-07-21,03:46:50.000,203,10973219,12845,0,1721533609,13028.38084736,62.07668265000393,53475.739041600005 2024-07-21,03:46:51.000,203,10973195,13085,0,1721533610,13028.41452890999,62.07668265000393,53475.74602872 2024-07-21,03:46:52.000,203,10973214,12885,0,1721533611,13028.42126522,62.06258438999794,53475.74602872 2024-07-21,03:46:53.000,203,10973209,12845,0,1721533612,13028.42126522,62.06258438999794,53475.739041600005 2024-07-21,03:46:54.000,203,10973211,13285,0,1721533613,13028.468419389996,62.07668265000393,53475.76000296001 2024-07-21,03:46:55.000,203,10973197,13165,0,1721533614,13028.48189201,62.04143699999986,53475.76699008 2024-07-21,03:46:56.000,203,10973206,12925,0,1721533615,13028.48189201,62.05553525999858,53475.690131760006 2024-07-21,03:46:57.000,203,10973201,13045,0,1721533616,13028.515573559991,62.04143699999986,53475.704106 2024-07-21,03:46:58.000,203,10973205,12965,0,1721533617,13028.569464039996,62.04143699999986,53475.72506736 2024-07-21,03:46:59.000,203,10973190,13085,0,1721533618,13028.582936660001,62.01324048000242,53475.78096432001 2024-07-21,03:47:00.000,203,10973128,13285,0,1721533619,13028.562727730001,62.02028961000178,53475.76699008 2024-07-21,03:47:01.000,203,10973184,13285,0,1721533620,13028.582936660001,62.04848612999922,53475.69711888 2024-07-21,03:47:02.000,203,10973150,13165,0,1721533621,13028.616618209991,62.01324048000242,53475.75301584 2024-07-21,03:47:03.000,203,10973192,12965,0,1721533622,13028.636827139992,62.04848612999922,53475.71808024 2024-07-21,03:47:04.000,203,10973208,13085,0,1721533623,13028.657036069992,62.02733874000114,53475.69711888 2024-07-21,03:47:05.000,203,10973193,13405,0,1721533624,13028.663772380001,62.01324048000242,53475.74602872 2024-07-21,03:47:06.000,203,10973176,13245,0,1721533625,13028.717662859992,61.999142220003705,53475.739041600005 2024-07-21,03:47:07.000,203,10973161,13245,0,1721533626,13028.751344409997,62.02028961000178,53475.82987416001 2024-07-21,03:47:08.000,203,10973207,13325,0,1721533627,13028.764817030002,61.98504395999771,53475.857822640006 2024-07-21,03:47:09.000,203,10973211,12965,0,1721533628,13028.798498579992,62.02028961000178,53475.87878400001 2024-07-21,03:47:10.000,203,10973192,12885,0,1721533629,13028.791762269997,62.01324048000242,53475.87878400001 2024-07-21,03:47:11.000,203,10973271,13325,0,1721533630,13028.832180129997,61.999142220003705,53475.87179688 2024-07-21,03:47:12.000,203,10973173,13285,0,1721533631,13028.879334299992,62.006191350003064,53475.906732480005 2024-07-21,03:47:13.000,203,10973140,13165,0,1721533632,13028.906279540002,61.992093090004346,53475.93468096 2024-07-21,03:47:14.000,203,10973155,13165,0,1721533633,13028.919752159993,61.956847440000274,53475.88577112 2024-07-21,03:47:15.000,203,10973169,13005,0,1721533634,13028.966906330003,61.91455266000412,53475.94166808 2024-07-21,03:47:16.000,203,10973178,13005,0,1721533635,13028.960170019993,61.942749180001556,53475.906732480005 2024-07-21,03:47:17.000,203,10973178,13125,0,1721533636,13028.980378949993,61.900454399998125,53475.906732480005 2024-07-21,03:47:18.000,203,10973212,13285,0,1721533637,13029.020796809993,61.900454399998125,53475.94865520001 2024-07-21,03:47:19.000,203,10973191,12925,0,1721533638,13029.054478359998,61.91455266000412,53475.955642320005 2024-07-21,03:47:20.000,203,10973187,13005,0,1721533639,13029.054478359998,61.86520875000133,53475.94166808 2024-07-21,03:47:21.000,203,10973185,13325,0,1721533640,13029.101632529993,61.87930701000005,53475.93468096 2024-07-21,03:47:22.000,203,10973170,13165,0,1721533641,13029.101632529993,61.86520875000133,53475.92769384001 2024-07-21,03:47:23.000,203,10973213,13045,0,1721533642,13029.155523009998,61.900454399998125,53475.96262944 2024-07-21,03:47:24.000,203,10973166,13205,0,1721533643,13029.148786699989,61.85815962000197,53475.94865520001 2024-07-21,03:47:25.000,203,10973172,13085,0,1721533644,13029.155523009998,61.85111049000261,53475.9835908 2024-07-21,03:47:26.000,203,10973160,13205,0,1721533645,13029.209413489989,61.88635613999941,53475.9835908 2024-07-21,03:47:27.000,203,10973169,12805,0,1721533646,13029.189204559989,61.85815962000197,53476.004552160004 2024-07-21,03:47:28.000,203,10973161,13005,0,1721533647,13029.189204559989,61.8229139699979,53475.955642320005 2024-07-21,03:47:29.000,203,10973153,13285,0,1721533648,13029.175731939999,61.84406136000325,53476.01153928 2024-07-21,03:47:30.000,203,10973222,12965,0,1721533649,13029.202677179994,61.81586483999854,53475.99756504001 2024-07-21,03:47:31.000,203,10973140,12805,0,1721533650,13029.216149799999,61.83701223000389,53475.96262944 2024-07-21,03:47:32.000,203,10973162,13005,0,1721533651,13029.236358729999,61.84406136000325,53476.03948776 2024-07-21,03:47:33.000,203,10973150,13325,0,1721533652,13029.263303969994,61.87225788000069,53476.053462 2024-07-21,03:47:34.000,203,10973198,13165,0,1721533653,13029.27004027999,61.85815962000197,53476.0883976 2024-07-21,03:47:35.000,203,10973210,12965,0,1721533654,13029.27004027999,61.83701223000389,53476.04647488001 2024-07-21,03:47:36.000,203,10973195,13125,0,1721533655,13029.296985519999,61.79471745000046,53476.074423360005 2024-07-21,03:47:37.000,203,10973205,13205,0,1721533656,13029.29024920999,61.780619190001744,53476.10935896 2024-07-21,03:47:38.000,203,10973188,13165,0,1721533657,13029.33740338,61.81586483999854,53476.0883976 2024-07-21,03:47:39.000,203,10973193,13285,0,1721533658,13029.33740338,61.81586483999854,53476.11634608001 2024-07-21,03:47:40.000,203,10973196,13045,0,1721533659,13029.344139689994,61.80881570999918,53476.13730744001 2024-07-21,03:47:41.000,203,10973188,13005,0,1721533660,13029.33740338,61.829963100004534,53476.10935896 2024-07-21,03:47:42.000,203,10973213,12965,0,1721533661,13029.317194449999,61.81586483999854,53476.11634608001 2024-07-21,03:47:43.000,203,10973192,12965,0,1721533662,13029.33066706999,61.7876683200011,53476.10237184 2024-07-21,03:47:44.000,203,10973199,13285,0,1721533663,13029.344139689994,61.80176657999982,53476.09538472001 2024-07-21,03:47:45.000,203,10973149,12805,0,1721533664,13029.364348619994,61.80176657999982,53476.18621728001 2024-07-21,03:47:46.000,203,10973246,12965,0,1721533665,13029.344139689994,61.780619190001744,53476.13032032 2024-07-21,03:47:47.000,203,10973203,13085,0,1721533666,13029.33066706999,61.766520930003026,53476.1582688 2024-07-21,03:47:48.000,203,10973178,13085,0,1721533667,13029.37108492999,61.766520930003026,53476.15128168 2024-07-21,03:47:49.000,203,10973204,13165,0,1721533668,13029.35761231,61.780619190001744,53476.18621728001 2024-07-21,03:47:50.000,203,10973195,13085,0,1721533669,13029.35087599999,61.7876683200011,53476.16525592001 2024-07-21,03:47:51.000,203,10973198,12965,0,1721533670,13029.364348619994,61.80881570999918,53476.16525592001 2024-07-21,03:47:52.000,203,10973218,13405,0,1721533671,13029.4182391,61.80176657999982,53476.193204400006 2024-07-21,03:47:53.000,203,10973176,13205,0,1721533672,13029.45865696,61.79471745000046,53476.24910136 2024-07-21,03:47:54.000,203,10973191,13205,0,1721533673,13029.465393269995,61.80176657999982,53476.22814 2024-07-21,03:47:55.000,203,10973221,13085,0,1721533674,13029.43171171999,61.80176657999982,53476.242114240005 2024-07-21,03:47:56.000,203,10973227,13005,0,1721533675,13029.4182391,61.766520930003026,53476.25608848 2024-07-21,03:47:57.000,203,10973210,13245,0,1721533676,13029.424975409995,61.7876683200011,53476.23512712001 2024-07-21,03:47:58.000,203,10973172,13245,0,1721533677,13029.43171171999,61.79471745000046,53476.22115288 2024-07-21,03:47:59.000,203,10973202,13085,0,1721533678,13029.41150278999,61.75242267000431,53476.23512712001 2024-07-21,03:48:00.000,203,10973196,13085,0,1721533679,13029.41150278999,61.780619190001744,53476.2980112 2024-07-21,03:48:01.000,203,10973211,13365,0,1721533680,13029.424975409995,61.7876683200011,53476.35390816001 2024-07-21,03:48:02.000,203,10973214,13005,0,1721533681,13029.424975409995,61.80176657999982,53476.31198544001 2024-07-21,03:48:03.000,203,10973150,13085,0,1721533682,13029.43844803,61.780619190001744,53476.31198544001 2024-07-21,03:48:04.000,203,10973179,13045,0,1721533683,13029.424975409995,61.759471800003666,53476.360895280006 2024-07-21,03:48:05.000,203,10973227,13125,0,1721533684,13029.445184339995,61.7876683200011,53476.38185664001 2024-07-21,03:48:06.000,203,10973242,12685,0,1721533685,13029.424975409995,61.773570060002385,53476.35390816001 2024-07-21,03:48:07.000,203,10973181,13045,0,1721533686,13029.445184339995,61.773570060002385,53476.409805120005 2024-07-21,03:48:08.000,203,10973212,13085,0,1721533687,13029.43844803,61.7876683200011,53476.3678824 2024-07-21,03:48:09.000,203,10973211,12965,0,1721533688,13029.445184339995,61.79471745000046,53476.3678824 2024-07-21,03:48:10.000,203,10973222,12885,0,1721533689,13029.445184339995,61.780619190001744,53476.38884376 2024-07-21,03:48:11.000,203,10973239,13205,0,1721533690,13029.445184339995,61.80176657999982,53476.41679224 2024-07-21,03:48:12.000,203,10973216,12685,0,1721533691,13029.445184339995,61.780619190001744,53476.38185664001 2024-07-21,03:48:13.000,203,10973174,13125,0,1721533692,13029.45192064999,61.80176657999982,53476.38884376 2024-07-21,03:48:14.000,203,10973203,13005,0,1721533693,13029.47886589,61.75242267000431,53476.38884376 2024-07-21,03:48:15.000,203,10973178,13005,0,1721533694,13029.45865696,61.780619190001744,53476.38185664001 2024-07-21,03:48:16.000,203,10973218,13125,0,1721533695,13029.445184339995,61.780619190001744,53476.40281800001 2024-07-21,03:48:17.000,203,10973253,13245,0,1721533696,13029.43171171999,61.75242267000431,53476.37486952 2024-07-21,03:48:18.000,203,10973188,13205,0,1721533697,13029.404766479995,61.717177020000236,53476.37486952 2024-07-21,03:48:19.000,203,10973242,13085,0,1721533698,13029.43171171999,61.731275279998954,53476.360895280006 2024-07-21,03:48:20.000,203,10973209,13165,0,1721533699,13029.404766479995,61.75242267000431,53476.34692104 2024-07-21,03:48:21.000,203,10973212,12925,0,1721533700,13029.4182391,61.7876683200011,53476.40281800001 2024-07-21,03:48:22.000,203,10973221,12765,0,1721533701,13029.39129385999,61.731275279998954,53476.40281800001 2024-07-21,03:48:23.000,203,10973185,13085,0,1721533702,13029.404766479995,61.759471800003666,53476.38185664001 2024-07-21,03:48:24.000,203,10973224,13205,0,1721533703,13029.404766479995,61.73832440999831,53476.38185664001 2024-07-21,03:48:25.000,203,10973223,12925,0,1721533704,13029.384557549994,61.759471800003666,53476.3678824 2024-07-21,03:48:26.000,203,10973193,12925,0,1721533705,13029.384557549994,61.773570060002385,53476.38884376 2024-07-21,03:48:27.000,203,10973222,13245,0,1721533706,13029.384557549994,61.75242267000431,53476.39583088 2024-07-21,03:48:28.000,203,10973218,13205,0,1721533707,13029.33740338,61.724226149999595,53476.41679224 2024-07-21,03:48:29.000,203,10973221,12765,0,1721533708,13029.37108492999,61.74537353999767,53476.38185664001 2024-07-21,03:48:30.000,203,10973232,12925,0,1721533709,13029.33066706999,61.717177020000236,53476.39583088 2024-07-21,03:48:31.000,203,10973203,13205,0,1721533710,13029.33740338,61.69602963000216,53476.41679224 2024-07-21,03:48:32.000,203,10973244,12925,0,1721533711,13029.317194449999,61.724226149999595,53476.41679224 2024-07-21,03:48:33.000,203,10973205,13085,0,1721533712,13029.33740338,61.731275279998954,53476.42377936 2024-07-21,03:48:34.000,203,10973220,13125,0,1721533713,13029.33066706999,61.73832440999831,53476.39583088 2024-07-21,03:48:35.000,203,10973183,13005,0,1721533714,13029.31045813999,61.717177020000236,53476.41679224 2024-07-21,03:48:36.000,203,10973204,13245,0,1721533715,13029.283512899994,61.70307876000152,53476.38185664001 2024-07-21,03:48:37.000,203,10973220,13285,0,1721533716,13029.24983134999,61.69602963000216,53476.40281800001 2024-07-21,03:48:38.000,203,10973206,13365,0,1721533717,13029.209413489989,61.731275279998954,53476.409805120005 2024-07-21,03:48:39.000,203,10973197,13205,0,1721533718,13029.209413489989,61.68193137000344,53476.3678824 2024-07-21,03:48:40.000,203,10973227,12965,0,1721533719,13029.155523009998,61.68193137000344,53476.409805120005 2024-07-21,03:48:41.000,203,10973225,13085,0,1721533720,13029.162259319994,61.70307876000152,53476.40281800001 2024-07-21,03:48:42.000,203,10973200,12965,0,1721533721,13029.121841459993,61.69602963000216,53476.3678824 2024-07-21,03:48:43.000,203,10973171,12885,0,1721533722,13029.128577769989,61.69602963000216,53476.38185664001 2024-07-21,03:48:44.000,203,10973219,12805,0,1721533723,13029.094896219998,61.6889805000028,53476.35390816001 2024-07-21,03:48:45.000,203,10973184,13045,0,1721533724,13029.074687289998,61.69602963000216,53476.40281800001 2024-07-21,03:48:46.000,203,10973202,13285,0,1721533725,13029.074687289998,61.6889805000028,53476.38884376 2024-07-21,03:48:47.000,203,10973220,13285,0,1721533726,13029.000587879993,61.69602963000216,53476.37486952 2024-07-21,03:48:48.000,203,10973225,13045,0,1721533727,13029.027533119988,61.71012789000088,53476.41679224 2024-07-21,03:48:49.000,203,10973220,13205,0,1721533728,13029.000587879993,61.68193137000344,53476.38884376 2024-07-21,03:48:50.000,203,10973190,13005,0,1721533729,13028.973642639998,61.63963659000001,53476.4377536 2024-07-21,03:48:51.000,203,10973181,12965,0,1721533730,13028.906279540002,61.65373484999873,53476.43076648001 2024-07-21,03:48:52.000,203,10973242,13245,0,1721533731,13028.906279540002,61.62553833000129,53476.409805120005 2024-07-21,03:48:53.000,203,10973163,13285,0,1721533732,13028.825443820002,61.63258746000065,53476.34692104 2024-07-21,03:48:54.000,203,10973212,13205,0,1721533733,13028.805234890002,61.63963659000001,53476.339933920004 2024-07-21,03:48:55.000,203,10973213,13125,0,1721533734,13028.785025960002,61.61144007000257,53476.291024080005 2024-07-21,03:48:56.000,203,10973202,13125,0,1721533735,13028.764817030002,61.60439094000321,53476.31897256 2024-07-21,03:48:57.000,203,10973181,13205,0,1721533736,13028.710926549997,61.62553833000129,53476.27006272 2024-07-21,03:48:58.000,203,10973166,13045,0,1721533737,13028.657036069992,61.590292680004495,53476.339933920004 2024-07-21,03:48:59.000,203,10973266,12925,0,1721533738,13028.657036069992,61.63258746000065,53476.339933920004 2024-07-21,03:49:00.000,203,10973238,13205,0,1721533739,13028.657036069992,61.58324354999786,53476.27006272 2024-07-21,03:49:01.000,203,10973193,12965,0,1721533740,13028.609881899996,61.58324354999786,53476.242114240005 2024-07-21,03:49:02.000,203,10973199,12925,0,1721533741,13028.596409279991,61.58324354999786,53476.20019152 2024-07-21,03:49:03.000,203,10973181,13165,0,1721533742,13028.582936660001,61.56914528999914,53476.242114240005 2024-07-21,03:49:04.000,203,10973198,13205,0,1721533743,13028.555991419991,61.51275225000427,53476.26307560001 2024-07-21,03:49:05.000,203,10973216,13245,0,1721533744,13028.50210094,61.533899640002346,53476.21416576001 2024-07-21,03:49:06.000,203,10973209,12965,0,1721533745,13028.488628319996,61.540948770001705,53476.25608848 2024-07-21,03:49:07.000,203,10973177,13125,0,1721533746,13028.47515569999,61.52685051000299,53476.23512712001 2024-07-21,03:49:08.000,203,10973207,13205,0,1721533747,13028.41452890999,61.55504703000042,53476.26307560001 2024-07-21,03:49:09.000,203,10973205,12965,0,1721533748,13028.42126522,61.533899640002346,53476.20717864 2024-07-21,03:49:10.000,203,10973215,13205,0,1721533749,13028.367374739995,61.52685051000299,53476.20717864 2024-07-21,03:49:11.000,203,10973276,13125,0,1721533750,13028.367374739995,61.51275225000427,53476.21416576001 2024-07-21,03:49:12.000,203,10973231,13205,0,1721533751,13028.35390211999,61.498653989998274,53476.27006272 2024-07-21,03:49:13.000,203,10973179,12885,0,1721533752,13028.306747949995,61.50570312000491,53476.22115288 2024-07-21,03:49:14.000,203,10973260,13005,0,1721533753,13028.306747949995,61.50570312000491,53476.22115288 2024-07-21,03:49:15.000,203,10973201,13085,0,1721533754,13028.286539019995,61.498653989998274,53476.242114240005 2024-07-21,03:49:16.000,203,10973150,13325,0,1721533755,13028.25285746999,61.50570312000491,53476.32595968 2024-07-21,03:49:17.000,203,10973186,13125,0,1721533756,13028.23938485,61.50570312000491,53476.21416576001 2024-07-21,03:49:18.000,203,10973146,13125,0,1721533757,13028.21917592,61.51275225000427,53476.28403696001 2024-07-21,03:49:19.000,203,10973139,13245,0,1721533758,13028.17202174999,61.533899640002346,53476.23512712001 2024-07-21,03:49:20.000,203,10973179,12805,0,1721533759,13028.17202174999,61.51980138000363,53476.21416576001 2024-07-21,03:49:21.000,203,10973210,13045,0,1721533760,13028.124867579994,61.55504703000042,53476.20019152 2024-07-21,03:49:22.000,203,10973223,13085,0,1721533761,13028.104658649994,61.51275225000427,53476.17923016 2024-07-21,03:49:23.000,203,10973177,12925,0,1721533762,13028.064240789994,61.540948770001705,53476.17923016 2024-07-21,03:49:24.000,203,10973196,13205,0,1721533763,13028.064240789994,61.540948770001705,53476.193204400006 2024-07-21,03:49:25.000,203,10973231,12765,0,1721533764,13028.037295549999,61.55504703000042,53476.18621728001 2024-07-21,03:49:26.000,203,10973226,13285,0,1721533765,13028.023822929994,61.55504703000042,53476.1582688 2024-07-21,03:49:27.000,203,10973194,13205,0,1721533766,13028.003613999994,61.590292680004495,53476.18621728001 2024-07-21,03:49:28.000,203,10973240,13205,0,1721533767,13027.949723519989,61.56914528999914,53476.123333200005 2024-07-21,03:49:29.000,203,10973222,13005,0,1721533768,13027.963196139994,61.56914528999914,53476.16525592001 2024-07-21,03:49:30.000,203,10973212,13205,0,1721533769,13027.942987209994,61.5761944199985,53476.17923016 2024-07-21,03:49:31.000,203,10973202,13205,0,1721533770,13027.956459829998,61.60439094000321,53476.16525592001 2024-07-21,03:49:32.000,203,10973189,13005,0,1721533771,13027.916041969998,61.63258746000065,53476.172243040004 2024-07-21,03:49:33.000,203,10973191,13045,0,1721533772,13027.922778279994,61.61144007000257,53476.123333200005 2024-07-21,03:49:34.000,203,10973201,13365,0,1721533773,13027.922778279994,61.64668571999937,53476.1582688 2024-07-21,03:49:35.000,203,10973251,13005,0,1721533774,13027.862151489993,61.62553833000129,53476.13032032 2024-07-21,03:49:36.000,203,10973208,13245,0,1721533775,13027.848678869988,61.62553833000129,53476.14429456001 2024-07-21,03:49:37.000,203,10973195,12965,0,1721533776,13027.862151489993,61.64668571999937,53476.14429456001 2024-07-21,03:49:38.000,203,10973161,13005,0,1721533777,13027.821733629993,61.65373484999873,53476.10237184 2024-07-21,03:49:39.000,203,10973255,12965,0,1721533778,13027.801524699993,61.63963659000001,53476.06743624001 2024-07-21,03:49:40.000,203,10973195,12805,0,1721533779,13027.788052079988,61.66783311000472,53476.074423360005 2024-07-21,03:49:41.000,203,10973244,12965,0,1721533780,13027.781315769993,61.65373484999873,53476.06743624001 2024-07-21,03:49:42.000,203,10973238,13165,0,1721533781,13027.747634220003,61.68193137000344,53476.04647488001 2024-07-21,03:49:43.000,203,10973211,13285,0,1721533782,13027.747634220003,61.68193137000344,53476.074423360005 2024-07-21,03:49:44.000,203,10973234,13005,0,1721533783,13027.747634220003,61.67488224000408,53476.004552160004 2024-07-21,03:49:45.000,203,10973237,12925,0,1721533784,13027.740897909993,61.67488224000408,53476.03250064 2024-07-21,03:49:46.000,203,10973207,12925,0,1721533785,13027.707216360002,61.70307876000152,53475.97660368001 2024-07-21,03:49:47.000,203,10973234,12965,0,1721533786,13027.693743739997,61.724226149999595,53475.955642320005 2024-07-21,03:49:48.000,203,10973157,13125,0,1721533787,13027.680271119993,61.74537353999767,53476.01852640001 2024-07-21,03:49:49.000,203,10973209,12925,0,1721533788,13027.687007430002,61.73832440999831,53475.99756504001 2024-07-21,03:49:50.000,203,10973228,12965,0,1721533789,13027.687007430002,61.74537353999767,53476.03250064 2024-07-21,03:49:51.000,203,10973167,12765,0,1721533790,13027.666798500002,61.759471800003666,53475.99057792 2024-07-21,03:49:52.000,203,10973239,13445,0,1721533791,13027.599435399992,61.7876683200011,53475.9835908 2024-07-21,03:49:53.000,203,10973201,13165,0,1721533792,13027.606171710002,61.773570060002385,53475.92769384001 2024-07-21,03:49:54.000,203,10973215,12845,0,1721533793,13027.599435399992,61.8229139699979,53476.004552160004 2024-07-21,03:49:55.000,203,10973224,12965,0,1721533794,13027.559017539992,61.80881570999918,53475.94865520001 2024-07-21,03:49:56.000,203,10973232,12885,0,1721533795,13027.619644329992,61.81586483999854,53475.93468096 2024-07-21,03:49:57.000,203,10973181,13205,0,1721533796,13027.599435399992,61.81586483999854,53475.99057792 2024-07-21,03:49:58.000,203,10973209,13365,0,1721533797,13027.579226469992,61.829963100004534,53475.955642320005 2024-07-21,03:49:59.000,203,10973212,13085,0,1721533798,13027.599435399992,61.8229139699979,53475.99057792 2024-07-21,03:50:00.000,203,10973214,12885,0,1721533799,13027.592699089997,61.84406136000325,53475.955642320005 2024-07-21,03:50:01.000,203,10973208,12965,0,1721533800,13027.579226469992,61.87225788000069,53475.94865520001 2024-07-21,03:50:02.000,203,10973237,13125,0,1721533801,13027.559017539992,61.87930701000005,53475.93468096 2024-07-21,03:50:03.000,203,10973169,13205,0,1721533802,13027.532072299997,61.92160179000348,53475.93468096 2024-07-21,03:50:04.000,203,10973202,13165,0,1721533803,13027.525335990002,61.91455266000412,53475.94166808 2024-07-21,03:50:05.000,203,10973261,13205,0,1721533804,13027.525335990002,61.92160179000348,53475.92769384001 2024-07-21,03:50:06.000,203,10973145,13325,0,1721533805,13027.518599679992,61.956847440000274,53475.9137196 2024-07-21,03:50:07.000,203,10973163,13125,0,1721533806,13027.518599679992,61.96389656999963,53475.906732480005 2024-07-21,03:50:08.000,203,10973223,13365,0,1721533807,13027.491654439997,61.91455266000412,53475.92769384001 2024-07-21,03:50:09.000,203,10973235,12845,0,1721533808,13027.491654439997,61.92160179000348,53475.955642320005 2024-07-21,03:50:10.000,203,10973230,13165,0,1721533809,13027.511863369997,61.92865092000284,53475.99057792 2024-07-21,03:50:11.000,203,10973195,13165,0,1721533810,13027.478181819992,61.949798310000915,53475.92769384001 2024-07-21,03:50:12.000,203,10973232,13045,0,1721533811,13027.471445509997,61.97094569999899,53475.86480976 2024-07-21,03:50:13.000,203,10973193,13005,0,1721533812,13027.444500270001,61.9357000500022,53475.85083552001 2024-07-21,03:50:14.000,203,10973236,13205,0,1721533813,13027.437763959992,61.92160179000348,53475.906732480005 2024-07-21,03:50:15.000,203,10973233,13205,0,1721533814,13027.383873480001,61.91455266000412,53475.87179688 2024-07-21,03:50:16.000,203,10973197,12845,0,1721533815,13027.383873480001,61.893405269998766,53475.81589992 2024-07-21,03:50:17.000,203,10973206,13125,0,1721533816,13027.397346099991,61.92865092000284,53475.80891280001 2024-07-21,03:50:18.000,203,10973204,13045,0,1721533817,13027.356928239991,61.9357000500022,53475.8438484 2024-07-21,03:50:19.000,203,10973219,13005,0,1721533818,13027.34345562,61.91455266000412,53475.85083552001 2024-07-21,03:50:20.000,203,10973204,13285,0,1721533819,13027.296301449991,61.900454399998125,53475.80891280001 2024-07-21,03:50:21.000,203,10973251,12925,0,1721533820,13027.329982999996,61.92865092000284,53475.857822640006 2024-07-21,03:50:22.000,203,10973221,13085,0,1721533821,13027.329982999996,61.91455266000412,53475.82288704 2024-07-21,03:50:23.000,203,10973178,13045,0,1721533822,13027.329982999996,61.87225788000069,53475.85083552001 2024-07-21,03:50:24.000,203,10973213,13285,0,1721533823,13027.309774069996,61.900454399998125,53475.86480976 2024-07-21,03:50:25.000,203,10973248,13045,0,1721533824,13027.276092519991,61.900454399998125,53475.82987416001 2024-07-21,03:50:26.000,203,10973207,13165,0,1721533825,13027.316510379991,61.87930701000005,53475.857822640006 2024-07-21,03:50:27.000,203,10973195,13205,0,1721533826,13027.296301449991,61.86520875000133,53475.88577112 2024-07-21,03:50:28.000,203,10973193,13125,0,1721533827,13027.28282883,61.85815962000197,53475.89974536001 2024-07-21,03:50:29.000,203,10973222,13045,0,1721533828,13027.2626199,61.85111049000261,53475.89974536001 2024-07-21,03:50:30.000,203,10973213,13085,0,1721533829,13027.249147279996,61.81586483999854,53475.8438484 2024-07-21,03:50:31.000,203,10973179,13045,0,1721533830,13027.22220204,61.81586483999854,53475.86480976 2024-07-21,03:50:32.000,203,10973193,13325,0,1721533831,13027.20199311,61.80176657999982,53475.82987416001 2024-07-21,03:50:33.000,203,10973227,13205,0,1721533832,13027.18178418,61.79471745000046,53475.82288704 2024-07-21,03:50:34.000,203,10973193,12965,0,1721533833,13027.228938349996,61.80881570999918,53475.82987416001 2024-07-21,03:50:35.000,203,10973212,13245,0,1721533834,13027.168311559995,61.81586483999854,53475.7739772 2024-07-21,03:50:36.000,203,10973151,12965,0,1721533835,13027.148102629995,61.79471745000046,53475.76699008 2024-07-21,03:50:37.000,203,10973206,13045,0,1721533836,13027.12115739,61.780619190001744,53475.76699008 2024-07-21,03:50:38.000,203,10973188,13165,0,1721533837,13027.12115739,61.780619190001744,53475.80192568001 2024-07-21,03:50:39.000,203,10973202,13485,0,1721533838,13027.12115739,61.773570060002385,53475.79493856 2024-07-21,03:50:40.000,203,10973229,13325,0,1721533839,13027.127893699995,61.73832440999831,53475.82288704 2024-07-21,03:50:41.000,203,10973235,13125,0,1721533840,13027.107684769995,61.75242267000431,53475.836861280004 2024-07-21,03:50:42.000,203,10973194,13085,0,1721533841,13027.09421214999,61.69602963000216,53475.82288704 2024-07-21,03:50:43.000,203,10973201,13085,0,1721533842,13027.05379428999,61.70307876000152,53475.80891280001 2024-07-21,03:50:44.000,203,10973247,12845,0,1721533843,13027.05379428999,61.6889805000028,53475.78096432001 2024-07-21,03:50:45.000,203,10973213,13045,0,1721533844,13027.0605306,61.6889805000028,53475.79493856 2024-07-21,03:50:46.000,203,10973189,13165,0,1721533845,13027.0605306,61.6889805000028,53475.85083552001 2024-07-21,03:50:47.000,203,10973203,13045,0,1721533846,13027.02011274,61.69602963000216,53475.836861280004 2024-07-21,03:50:48.000,203,10973193,12965,0,1721533847,13026.99316749999,61.66078397999809,53475.8438484 2024-07-21,03:50:49.000,203,10973194,13085,0,1721533848,13027.03358535999,61.66078397999809,53475.787951440005 2024-07-21,03:50:50.000,203,10973199,12925,0,1721533849,13026.97969488,61.63963659000001,53475.80192568001 2024-07-21,03:50:51.000,203,10973203,13085,0,1721533850,13026.986431189995,61.590292680004495,53475.80891280001 2024-07-21,03:50:52.000,203,10973221,12605,0,1721533851,13026.97969488,61.62553833000129,53475.80891280001 2024-07-21,03:50:53.000,203,10973250,13165,0,1721533852,13026.966222259995,61.61144007000257,53475.8438484 2024-07-21,03:50:54.000,203,10973222,13045,0,1721533853,13026.93254070999,61.66783311000472,53475.80192568001 2024-07-21,03:50:55.000,203,10973197,13085,0,1721533854,13026.89212284999,61.63258746000065,53475.836861280004 2024-07-21,03:50:56.000,203,10973257,13325,0,1721533855,13026.925804399994,61.61144007000257,53475.75301584 2024-07-21,03:50:57.000,203,10973235,12965,0,1721533856,13026.885386539994,61.597341810003854,53475.82288704 2024-07-21,03:50:58.000,203,10973197,13205,0,1721533857,13026.878650229999,61.58324354999786,53475.787951440005 2024-07-21,03:50:59.000,203,10973220,12925,0,1721533858,13026.87191391999,61.56209615999978,53475.78096432001 2024-07-21,03:51:00.000,203,10973207,13205,0,1721533859,13026.83149605999,61.5761944199985,53475.81589992 2024-07-21,03:51:01.000,203,10973194,12845,0,1721533860,13026.858441299999,61.540948770001705,53475.8438484 2024-07-21,03:51:02.000,203,10973215,13045,0,1721533861,13026.85170498999,61.55504703000042,53475.8438484 2024-07-21,03:51:03.000,203,10973203,13045,0,1721533862,13026.838232369999,61.540948770001705,53475.87179688 2024-07-21,03:51:04.000,203,10973226,12845,0,1721533863,13026.844968679994,61.56209615999978,53475.82288704 2024-07-21,03:51:05.000,203,10973242,13085,0,1721533864,13026.85170498999,61.547997900001064,53475.81589992 2024-07-21,03:51:06.000,203,10973176,13125,0,1721533865,13026.824759749994,61.540948770001705,53475.82288704 2024-07-21,03:51:07.000,203,10973243,12965,0,1721533866,13026.824759749994,61.547997900001064,53475.80891280001 2024-07-21,03:51:08.000,203,10973236,12885,0,1721533867,13026.804550819994,61.547997900001064,53475.82288704 2024-07-21,03:51:09.000,203,10973246,13165,0,1721533868,13026.824759749994,61.5761944199985,53475.7739772 2024-07-21,03:51:10.000,203,10973218,13245,0,1721533869,13026.824759749994,61.56914528999914,53475.739041600005 2024-07-21,03:51:11.000,203,10973224,13045,0,1721533870,13026.797814509999,61.540948770001705,53475.76699008 2024-07-21,03:51:12.000,203,10973224,13045,0,1721533871,13026.844968679994,61.55504703000042,53475.72506736 2024-07-21,03:51:13.000,203,10973199,12765,0,1721533872,13026.824759749994,61.52685051000299,53475.78096432001 2024-07-21,03:51:14.000,203,10973233,13325,0,1721533873,13026.838232369999,61.533899640002346,53475.7739772 2024-07-21,03:51:15.000,203,10973204,13445,0,1721533874,13026.865177609994,61.56209615999978,53475.76699008 2024-07-21,03:51:16.000,203,10973187,12965,0,1721533875,13026.838232369999,61.498653989998274,53475.82288704 2024-07-21,03:51:17.000,203,10973261,13125,0,1721533876,13026.85170498999,61.51275225000427,53475.82288704 2024-07-21,03:51:18.000,203,10973151,12925,0,1721533877,13026.804550819994,61.52685051000299,53475.76000296001 2024-07-21,03:51:19.000,203,10973239,12845,0,1721533878,13026.824759749994,61.51980138000363,53475.80891280001 2024-07-21,03:51:20.000,203,10973209,13085,0,1721533879,13026.83149605999,61.498653989998274,53475.78096432001 2024-07-21,03:51:21.000,203,10973214,13125,0,1721533880,13026.818023439999,61.540948770001705,53475.7739772 2024-07-21,03:51:22.000,203,10973228,13165,0,1721533881,13026.824759749994,61.51980138000363,53475.787951440005 2024-07-21,03:51:23.000,203,10973202,12845,0,1721533882,13026.784341889994,61.484555729999556,53475.76000296001 2024-07-21,03:51:24.000,203,10973167,13045,0,1721533883,13026.791078199989,61.47045747000084,53475.74602872 2024-07-21,03:51:25.000,203,10973213,12965,0,1721533884,13026.777605579999,61.43521182000404,53475.76000296001 2024-07-21,03:51:26.000,203,10973171,12965,0,1721533885,13026.791078199989,61.46340834000148,53475.72506736 2024-07-21,03:51:27.000,203,10973213,13005,0,1721533886,13026.791078199989,61.44931008000276,53475.78096432001 2024-07-21,03:51:28.000,203,10973190,13445,0,1721533887,13026.797814509999,61.484555729999556,53475.71109312001 2024-07-21,03:51:29.000,203,10973183,13085,0,1721533888,13026.784341889994,61.43521182000404,53475.69711888 2024-07-21,03:51:30.000,203,10973231,13045,0,1721533889,13026.791078199989,61.42816269000468,53475.73205448001 2024-07-21,03:51:31.000,203,10973177,12965,0,1721533890,13026.797814509999,61.491604859998915,53475.704106 2024-07-21,03:51:32.000,203,10973195,12965,0,1721533891,13026.797814509999,61.491604859998915,53475.71109312001 2024-07-21,03:51:33.000,203,10973175,12845,0,1721533892,13026.791078199989,61.46340834000148,53475.704106 2024-07-21,03:51:34.000,203,10973268,13325,0,1721533893,13026.770869269989,61.46340834000148,53475.74602872 2024-07-21,03:51:35.000,203,10973245,12925,0,1721533894,13026.757396649999,61.45635921000212,53475.67615752 2024-07-21,03:51:36.000,203,10973199,12765,0,1721533895,13026.757396649999,61.45635921000212,53475.704106 2024-07-21,03:51:37.000,203,10973190,13165,0,1721533896,13026.784341889994,61.45635921000212,53475.620260560005 2024-07-21,03:51:38.000,203,10973206,13005,0,1721533897,13026.770869269989,61.45635921000212,53475.66218328001 2024-07-21,03:51:39.000,203,10973153,13005,0,1721533898,13026.757396649999,61.46340834000148,53475.63423480001 2024-07-21,03:51:40.000,203,10973205,13165,0,1721533899,13026.764132959994,61.44931008000276,53475.57833784 2024-07-21,03:51:41.000,203,10973203,13405,0,1721533900,13026.743924029994,61.45635921000212,53475.61327344001 2024-07-21,03:51:42.000,203,10973205,13285,0,1721533901,13026.716978789998,61.46340834000148,53475.59231208001 2024-07-21,03:51:43.000,203,10973206,13205,0,1721533902,13026.683297239993,61.484555729999556,53475.59231208001 2024-07-21,03:51:44.000,203,10973221,13245,0,1721533903,13026.710242479989,61.43521182000404,53475.56436360001 2024-07-21,03:51:45.000,203,10973170,13045,0,1721533904,13026.710242479989,61.40701529999933,53475.571350720005 2024-07-21,03:51:46.000,203,10973182,13005,0,1721533905,13026.710242479989,61.43521182000404,53475.620260560005 2024-07-21,03:51:47.000,203,10973195,13085,0,1721533906,13026.676560929998,61.4775066000002,53475.57833784 2024-07-21,03:51:48.000,203,10973225,13205,0,1721533907,13026.669824619989,61.47045747000084,53475.620260560005 2024-07-21,03:51:49.000,203,10973207,13205,0,1721533908,13026.696769859998,61.47045747000084,53475.61327344001 2024-07-21,03:51:50.000,203,10973178,12925,0,1721533909,13026.656351999998,61.46340834000148,53475.57833784 2024-07-21,03:51:51.000,203,10973222,13125,0,1721533910,13026.669824619989,61.45635921000212,53475.56436360001 2024-07-21,03:51:52.000,203,10973239,12765,0,1721533911,13026.696769859998,61.43521182000404,53475.57833784 2024-07-21,03:51:53.000,203,10973240,13285,0,1721533912,13026.615934139998,61.4422609500034,53475.55038936 2024-07-21,03:51:54.000,203,10973224,13005,0,1721533913,13026.629406759988,61.44931008000276,53475.53641512 2024-07-21,03:51:55.000,203,10973205,12965,0,1721533914,13026.622670449993,61.4422609500034,53475.59231208001 2024-07-21,03:51:56.000,203,10973182,13045,0,1721533915,13026.602461519993,61.4422609500034,53475.50846664 2024-07-21,03:51:57.000,203,10973212,13045,0,1721533916,13026.575516279998,61.39996616999997,53475.522440880006 2024-07-21,03:51:58.000,203,10973168,13085,0,1721533917,13026.521625799993,61.46340834000148,53475.522440880006 2024-07-21,03:51:59.000,203,10973183,12965,0,1721533918,13026.555307349998,61.40701529999933,53475.50846664 2024-07-21,03:52:00.000,203,10973231,13285,0,1721533919,13026.548571040003,61.41406442999869,53475.4595568 2024-07-21,03:52:01.000,203,10973205,12845,0,1721533920,13026.521625799993,61.4422609500034,53475.46654392001 2024-07-21,03:52:02.000,203,10973154,12925,0,1721533921,13026.514889489998,61.39996616999997,53475.452569680005 2024-07-21,03:52:03.000,203,10973199,13285,0,1721533922,13026.508153180002,61.42111355999805,53475.41064696 2024-07-21,03:52:04.000,203,10973209,13005,0,1721533923,13026.514889489998,61.39996616999997,53475.44558256001 2024-07-21,03:52:05.000,203,10973187,13045,0,1721533924,13026.541834729993,61.39996616999997,53475.50846664 2024-07-21,03:52:06.000,203,10973163,13125,0,1721533925,13026.562043659993,61.357671390003816,53475.49449240001 2024-07-21,03:52:07.000,203,10973178,13085,0,1721533926,13026.508153180002,61.371769650002534,53475.452569680005 2024-07-21,03:52:08.000,203,10973249,13165,0,1721533927,13026.474471629997,61.371769650002534,53475.48750528 2024-07-21,03:52:09.000,203,10973230,12805,0,1721533928,13026.487944250002,61.37881878000189,53475.47353104001 2024-07-21,03:52:10.000,203,10973195,13285,0,1721533929,13026.487944250002,61.364720520003175,53475.46654392001 2024-07-21,03:52:11.000,203,10973172,12885,0,1721533930,13026.481207939993,61.39996616999997,53475.47353104001 2024-07-21,03:52:12.000,203,10973171,12885,0,1721533931,13026.467735320002,61.35062226000446,53475.39667272001 2024-07-21,03:52:13.000,203,10973192,13325,0,1721533932,13026.494680559998,61.38586791000125,53475.44558256001 2024-07-21,03:52:14.000,203,10973211,12965,0,1721533933,13026.474471629997,61.39291704000061,53475.44558256001 2024-07-21,03:52:15.000,203,10973184,13165,0,1721533934,13026.447526390002,61.37881878000189,53475.37571136001 2024-07-21,03:52:16.000,203,10973197,13285,0,1721533935,13026.467735320002,61.34357312999782,53475.39667272001 2024-07-21,03:52:17.000,203,10973174,13125,0,1721533936,13026.454262699997,61.371769650002534,53475.34776288001 2024-07-21,03:52:18.000,203,10973195,12925,0,1721533937,13026.447526390002,61.364720520003175,53475.3896856 2024-07-21,03:52:19.000,203,10973194,13125,0,1721533938,13026.460999009993,61.39291704000061,53475.37571136001 2024-07-21,03:52:20.000,203,10973200,12965,0,1721533939,13026.434053769997,61.39996616999997,53475.34077576 2024-07-21,03:52:21.000,203,10973229,13285,0,1721533940,13026.434053769997,61.41406442999869,53475.29885304001 2024-07-21,03:52:22.000,203,10973171,13365,0,1721533941,13026.413844839997,61.41406442999869,53475.34077576 2024-07-21,03:52:23.000,203,10973168,13365,0,1721533942,13026.440790079992,61.40701529999933,53475.31282728 2024-07-21,03:52:24.000,203,10973183,13125,0,1721533943,13026.427317460002,61.42111355999805,53475.31282728 2024-07-21,03:52:25.000,203,10973200,13125,0,1721533944,13026.400372219992,61.39996616999997,53475.31282728 2024-07-21,03:52:26.000,203,10973159,13285,0,1721533945,13026.427317460002,61.39291704000061,53475.29885304001 2024-07-21,03:52:27.000,203,10973135,13005,0,1721533946,13026.407108530002,61.41406442999869,53475.284878800005 2024-07-21,03:52:28.000,203,10973230,13085,0,1721533947,13026.420581149992,61.371769650002534,53475.34077576 2024-07-21,03:52:29.000,203,10973224,13285,0,1721533948,13026.467735320002,61.38586791000125,53475.32680152001 2024-07-21,03:52:30.000,203,10973209,13005,0,1721533949,13026.454262699997,61.37881878000189,53475.32680152001 2024-07-21,03:52:31.000,203,10973205,13165,0,1721533950,13026.474471629997,61.37881878000189,53475.3198144 2024-07-21,03:52:32.000,203,10973166,13285,0,1721533951,13026.440790079992,61.357671390003816,53475.29186592 2024-07-21,03:52:33.000,203,10973200,13045,0,1721533952,13026.535098419998,61.364720520003175,53475.39667272001 2024-07-21,03:52:34.000,203,10973188,12805,0,1721533953,13026.508153180002,61.37881878000189,53475.34776288001 2024-07-21,03:52:35.000,203,10973174,13125,0,1721533954,13026.481207939993,61.38586791000125,53475.29885304001 2024-07-21,03:52:36.000,203,10973160,13125,0,1721533955,13026.541834729993,61.35062226000446,53475.284878800005 2024-07-21,03:52:37.000,203,10973219,12885,0,1721533956,13026.568779970003,61.35062226000446,53475.30584016001 2024-07-21,03:52:38.000,203,10973214,12845,0,1721533957,13026.541834729993,61.34357312999782,53475.31282728 2024-07-21,03:52:39.000,203,10973206,13285,0,1721533958,13026.588988899988,61.322425739999744,53475.29885304001 2024-07-21,03:52:40.000,203,10973204,12925,0,1721533959,13026.555307349998,61.34357312999782,53475.34776288001 2024-07-21,03:52:41.000,203,10973219,13325,0,1721533960,13026.602461519993,61.322425739999744,53475.34077576 2024-07-21,03:52:42.000,203,10973163,12885,0,1721533961,13026.669824619989,61.33652399999846,53475.333788640004 2024-07-21,03:52:43.000,203,10973217,13125,0,1721533962,13026.656351999998,61.35062226000446,53475.34776288001 2024-07-21,03:52:44.000,203,10973196,12885,0,1721533963,13026.656351999998,61.35062226000446,53475.333788640004 2024-07-21,03:52:45.000,203,10973225,13245,0,1721533964,13026.710242479989,61.308327480001026,53475.354750000006 2024-07-21,03:52:46.000,203,10973185,12645,0,1721533965,13026.743924029994,61.364720520003175,53475.34776288001 2024-07-21,03:52:47.000,203,10973172,13205,0,1721533966,13026.710242479989,61.33652399999846,53475.41763408 2024-07-21,03:52:48.000,203,10973234,13085,0,1721533967,13026.750660339989,61.308327480001026,53475.34776288001 2024-07-21,03:52:49.000,203,10973207,13005,0,1721533968,13026.797814509999,61.30127835000167,53475.29885304001 2024-07-21,03:52:50.000,203,10973199,13005,0,1721533969,13026.764132959994,61.35062226000446,53475.27090456 2024-07-21,03:52:51.000,203,10973176,13285,0,1721533970,13026.784341889994,61.34357312999782,53475.27090456 2024-07-21,03:52:52.000,203,10973179,13125,0,1721533971,13026.797814509999,61.371769650002534,53475.30584016001 2024-07-21,03:52:53.000,203,10973237,12925,0,1721533972,13026.811287129989,61.315376610000385,53475.29885304001 2024-07-21,03:52:54.000,203,10973203,13285,0,1721533973,13026.865177609994,61.308327480001026,53475.354750000006 2024-07-21,03:52:55.000,203,10973207,13245,0,1721533974,13026.885386539994,61.315376610000385,53475.26391744 2024-07-21,03:52:56.000,203,10973185,13085,0,1721533975,13026.93927702,61.322425739999744,53475.26391744 2024-07-21,03:52:57.000,203,10973194,13165,0,1721533976,13026.93927702,61.29422922000231,53475.333788640004 2024-07-21,03:52:58.000,203,10973162,12925,0,1721533977,13026.93927702,61.308327480001026,53475.26391744 2024-07-21,03:52:59.000,203,10973172,13365,0,1721533978,13026.99316749999,61.322425739999744,53475.284878800005 2024-07-21,03:53:00.000,203,10973157,13325,0,1721533979,13027.02011274,61.35062226000446,53475.333788640004 2024-07-21,03:53:01.000,203,10973142,13125,0,1721533980,13027.05379428999,61.308327480001026,53475.284878800005 2024-07-21,03:53:02.000,203,10973191,12765,0,1721533981,13027.067266909995,61.315376610000385,53475.3198144 2024-07-21,03:53:03.000,203,10973187,13165,0,1721533982,13027.12115739,61.27308183000423,53475.32680152001 2024-07-21,03:53:04.000,203,10973215,12925,0,1721533983,13027.15483893999,61.322425739999744,53475.3198144 2024-07-21,03:53:05.000,203,10973183,12925,0,1721533984,13027.17504786999,61.34357312999782,53475.29885304001 2024-07-21,03:53:06.000,203,10973193,13245,0,1721533985,13027.208729419996,61.35062226000446,53475.333788640004 2024-07-21,03:53:07.000,203,10973211,12885,0,1721533986,13027.25588358999,61.35062226000446,53475.3198144 2024-07-21,03:53:08.000,203,10973250,12765,0,1721533987,13027.24241097,61.35062226000446,53475.34077576 2024-07-21,03:53:09.000,203,10973244,13045,0,1721533988,13027.309774069996,61.37881878000189,53475.354750000006 2024-07-21,03:53:10.000,203,10973166,13285,0,1721533989,13027.34345562,61.364720520003175,53475.39667272001 2024-07-21,03:53:11.000,203,10973148,13085,0,1721533990,13027.370400859996,61.371769650002534,53475.34776288001 2024-07-21,03:53:12.000,203,10973195,13045,0,1721533991,13027.437763959992,61.322425739999744,53475.354750000006 2024-07-21,03:53:13.000,203,10973203,12725,0,1721533992,13027.451236579996,61.35062226000446,53475.39667272001 2024-07-21,03:53:14.000,203,10973208,13085,0,1721533993,13027.484918130001,61.35062226000446,53475.42462120001 2024-07-21,03:53:15.000,203,10973201,13085,0,1721533994,13027.505127060002,61.33652399999846,53475.354750000006 2024-07-21,03:53:16.000,203,10973203,13325,0,1721533995,13027.559017539992,61.37881878000189,53475.38269848 2024-07-21,03:53:17.000,203,10973156,12885,0,1721533996,13027.585962780002,61.371769650002534,53475.36173712 2024-07-21,03:53:18.000,203,10973148,12685,0,1721533997,13027.606171710002,61.37881878000189,53475.41763408 2024-07-21,03:53:19.000,203,10973199,13125,0,1721533998,13027.660062189992,61.364720520003175,53475.403659840005 2024-07-21,03:53:20.000,203,10973170,13085,0,1721533999,13027.707216360002,61.42816269000468,53475.36173712 2024-07-21,03:53:21.000,203,10973182,13205,0,1721534000,13027.727425290002,61.39996616999997,53475.38269848 2024-07-21,03:53:22.000,203,10973160,13205,0,1721534001,13027.700480049993,61.39291704000061,53475.42462120001 2024-07-21,03:53:23.000,203,10973243,13005,0,1721534002,13027.740897909993,61.40701529999933,53475.37571136001 2024-07-21,03:53:24.000,203,10973161,13005,0,1721534003,13027.767843150003,61.39291704000061,53475.39667272001 2024-07-21,03:53:25.000,203,10973173,13045,0,1721534004,13027.808261009988,61.37881878000189,53475.36872424 2024-07-21,03:53:26.000,203,10973162,13165,0,1721534005,13027.814997319998,61.40701529999933,53475.42462120001 2024-07-21,03:53:27.000,203,10973194,13245,0,1721534006,13027.855415179998,61.43521182000404,53475.44558256001 2024-07-21,03:53:28.000,203,10973236,12805,0,1721534007,13027.889096729989,61.42816269000468,53475.43160832 2024-07-21,03:53:29.000,203,10973173,12845,0,1721534008,13027.909305659989,61.41406442999869,53475.44558256001 2024-07-21,03:53:30.000,203,10973197,13045,0,1721534009,13027.922778279994,61.4422609500034,53475.43859544 2024-07-21,03:53:31.000,203,10973210,13165,0,1721534010,13027.983405069994,61.42816269000468,53475.4595568 2024-07-21,03:53:32.000,203,10973203,13005,0,1721534011,13028.023822929994,61.42816269000468,53475.501479520004 2024-07-21,03:53:33.000,203,10973248,12965,0,1721534012,13028.057504479999,61.44931008000276,53475.4595568 2024-07-21,03:53:34.000,203,10973178,13245,0,1721534013,13028.077713409999,61.46340834000148,53475.49449240001 2024-07-21,03:53:35.000,203,10973149,13165,0,1721534014,13028.124867579994,61.47045747000084,53475.529428 2024-07-21,03:53:36.000,203,10973193,13125,0,1721534015,13028.17202174999,61.4775066000002,53475.51545376001 2024-07-21,03:53:37.000,203,10973164,12845,0,1721534016,13028.19223067999,61.4775066000002,53475.529428 2024-07-21,03:53:38.000,203,10973184,13125,0,1721534017,13028.23264853999,61.4775066000002,53475.5992992 2024-07-21,03:53:39.000,203,10973197,12885,0,1721534018,13028.23938485,61.484555729999556,53475.620260560005 2024-07-21,03:53:40.000,203,10973170,13125,0,1721534019,13028.23938485,61.50570312000491,53475.62724768 2024-07-21,03:53:41.000,203,10973184,13045,0,1721534020,13028.286539019995,61.491604859998915,53475.64122192001 2024-07-21,03:53:42.000,203,10973184,13085,0,1721534021,13028.286539019995,61.51275225000427,53475.704106 2024-07-21,03:53:43.000,203,10973167,13085,0,1721534022,13028.32022057,61.51275225000427,53475.64820904 2024-07-21,03:53:44.000,203,10973167,12925,0,1721534023,13028.32022057,61.51275225000427,53475.68314464001 2024-07-21,03:53:45.000,203,10973170,12965,0,1721534024,13028.36063843,61.51980138000363,53475.69711888 2024-07-21,03:53:46.000,203,10973152,13205,0,1721534025,13028.37411104999,61.50570312000491,53475.71109312001 2024-07-21,03:53:47.000,203,10973209,13165,0,1721534026,13028.39431997999,61.51980138000363,53475.76000296001 2024-07-21,03:53:48.000,203,10973240,12925,0,1721534027,13028.42126522,61.52685051000299,53475.787951440005 2024-07-21,03:53:49.000,203,10973148,13205,0,1721534028,13028.42126522,61.540948770001705,53475.72506736 2024-07-21,03:53:50.000,203,10973148,12925,0,1721534029,13028.43473783999,61.52685051000299,53475.669170400004 2024-07-21,03:53:51.000,203,10973161,12605,0,1721534030,13028.41452890999,61.50570312000491,53475.690131760006 2024-07-21,03:53:52.000,203,10973221,13205,0,1721534031,13028.44147415,61.51980138000363,53475.7739772 2024-07-21,03:53:53.000,203,10973178,12965,0,1721534032,13028.448210459996,61.51980138000363,53475.71808024 2024-07-21,03:53:54.000,203,10973204,13125,0,1721534033,13028.46168308,61.547997900001064,53475.704106 2024-07-21,03:53:55.000,203,10973172,13005,0,1721534034,13028.46168308,61.51980138000363,53475.71109312001 2024-07-21,03:53:56.000,203,10973183,12885,0,1721534035,13028.468419389996,61.51980138000363,53475.72506736 2024-07-21,03:53:57.000,203,10973158,13045,0,1721534036,13028.46168308,61.51275225000427,53475.74602872 2024-07-21,03:53:58.000,203,10973257,13285,0,1721534037,13028.495364629991,61.540948770001705,53475.739041600005 2024-07-21,03:53:59.000,203,10973189,12925,0,1721534038,13028.508837249996,61.56914528999914,53475.74602872 2024-07-21,03:54:00.000,203,10973173,12925,0,1721534039,13028.508837249996,61.55504703000042,53475.72506736 2024-07-21,03:54:01.000,203,10973155,13085,0,1721534040,13028.529046179996,61.547997900001064,53475.78096432001 2024-07-21,03:54:02.000,203,10973230,13045,0,1721534041,13028.515573559991,61.55504703000042,53475.73205448001 2024-07-21,03:54:03.000,203,10973167,13125,0,1721534042,13028.535782489991,61.547997900001064,53475.787951440005 2024-07-21,03:54:04.000,203,10973166,13045,0,1721534043,13028.562727730001,61.5761944199985,53475.836861280004 2024-07-21,03:54:05.000,203,10973190,13085,0,1721534044,13028.582936660001,61.590292680004495,53475.857822640006 2024-07-21,03:54:06.000,203,10973225,13045,0,1721534045,13028.569464039996,61.56209615999978,53475.857822640006 2024-07-21,03:54:07.000,203,10973200,13205,0,1721534046,13028.589672969996,61.56914528999914,53475.89275824 2024-07-21,03:54:08.000,203,10973198,13005,0,1721534047,13028.603145590001,61.60439094000321,53475.82987416001 2024-07-21,03:54:09.000,203,10973168,12885,0,1721534048,13028.589672969996,61.597341810003854,53475.836861280004 2024-07-21,03:54:10.000,203,10973209,13045,0,1721534049,13028.596409279991,61.58324354999786,53475.81589992 2024-07-21,03:54:11.000,203,10973180,13245,0,1721534050,13028.582936660001,61.58324354999786,53475.86480976 2024-07-21,03:54:12.000,203,10973217,13005,0,1721534051,13028.582936660001,61.60439094000321,53475.906732480005 2024-07-21,03:54:13.000,203,10973199,12845,0,1721534052,13028.596409279991,61.61848920000193,53475.87878400001 2024-07-21,03:54:14.000,203,10973211,13245,0,1721534053,13028.589672969996,61.60439094000321,53475.836861280004 2024-07-21,03:54:15.000,203,10973190,13125,0,1721534054,13028.623354520001,61.590292680004495,53475.89275824 2024-07-21,03:54:16.000,203,10973215,12965,0,1721534055,13028.616618209991,61.60439094000321,53475.92070672 2024-07-21,03:54:17.000,203,10973222,13245,0,1721534056,13028.603145590001,61.61848920000193,53475.87878400001 2024-07-21,03:54:18.000,203,10973188,13165,0,1721534057,13028.596409279991,61.61848920000193,53475.87878400001 2024-07-21,03:54:19.000,203,10973170,13125,0,1721534058,13028.609881899996,61.597341810003854,53475.92070672 2024-07-21,03:54:20.000,203,10973197,13205,0,1721534059,13028.630090829996,61.60439094000321,53475.96961656001 2024-07-21,03:54:21.000,203,10973182,13445,0,1721534060,13028.650299759996,61.61144007000257,53475.97660368001 2024-07-21,03:54:22.000,203,10973208,12965,0,1721534061,13028.630090829996,61.63258746000065,53475.96262944 2024-07-21,03:54:23.000,203,10973178,13285,0,1721534062,13028.609881899996,61.63963659000001,53475.9137196 2024-07-21,03:54:24.000,203,10973194,13365,0,1721534063,13028.630090829996,61.61848920000193,53475.89974536001 2024-07-21,03:54:25.000,203,10973203,13005,0,1721534064,13028.650299759996,61.63963659000001,53475.92070672 2024-07-21,03:54:26.000,203,10973137,13245,0,1721534065,13028.643563450001,61.62553833000129,53475.94166808 2024-07-21,03:54:27.000,203,10973213,13005,0,1721534066,13028.643563450001,61.60439094000321,53475.906732480005 2024-07-21,03:54:28.000,203,10973215,12845,0,1721534067,13028.657036069992,61.597341810003854,53475.87179688 2024-07-21,03:54:29.000,203,10973174,12925,0,1721534068,13028.636827139992,61.58324354999786,53475.9137196 2024-07-21,03:54:30.000,203,10973211,13205,0,1721534069,13028.657036069992,61.63258746000065,53475.93468096 2024-07-21,03:54:31.000,203,10973249,13085,0,1721534070,13028.677244999992,61.63258746000065,53475.94865520001 2024-07-21,03:54:32.000,203,10973185,13005,0,1721534071,13028.657036069992,61.63258746000065,53475.9137196 2024-07-21,03:54:33.000,203,10973173,12765,0,1721534072,13028.683981310001,61.63258746000065,53475.94166808 2024-07-21,03:54:34.000,203,10973234,12845,0,1721534073,13028.663772380001,61.61848920000193,53475.96262944 2024-07-21,03:54:35.000,203,10973199,13085,0,1721534074,13028.670508689996,61.60439094000321,53475.99057792 2024-07-21,03:54:36.000,203,10973188,13125,0,1721534075,13028.710926549997,61.63258746000065,53475.99756504001 2024-07-21,03:54:37.000,203,10973259,13285,0,1721534076,13028.731135479997,61.63963659000001,53475.96961656001 2024-07-21,03:54:38.000,203,10973244,13325,0,1721534077,13028.717662859992,61.63258746000065,53476.004552160004 2024-07-21,03:54:39.000,203,10973215,13125,0,1721534078,13028.710926549997,61.62553833000129,53476.01153928 2024-07-21,03:54:40.000,203,10973266,13325,0,1721534079,13028.751344409997,61.61848920000193,53476.04647488001 2024-07-21,03:54:41.000,203,10973237,13205,0,1721534080,13028.771553339997,61.63258746000065,53475.9835908 2024-07-21,03:54:42.000,203,10973194,13085,0,1721534081,13028.764817030002,61.60439094000321,53476.004552160004 2024-07-21,03:54:43.000,203,10973162,12965,0,1721534082,13028.818707509992,61.60439094000321,53475.99057792 2024-07-21,03:54:44.000,203,10973218,12965,0,1721534083,13028.798498579992,61.63963659000001,53476.01852640001 2024-07-21,03:54:45.000,203,10973269,13045,0,1721534084,13028.818707509992,61.5761944199985,53476.01852640001 2024-07-21,03:54:46.000,203,10973155,13285,0,1721534085,13028.805234890002,61.61848920000193,53476.004552160004 2024-07-21,03:54:47.000,203,10973227,13285,0,1721534086,13028.845652750002,61.597341810003854,53475.9835908 2024-07-21,03:54:48.000,203,10973245,13445,0,1721534087,13028.798498579992,61.56914528999914,53476.004552160004 2024-07-21,03:54:49.000,203,10973240,13085,0,1721534088,13028.825443820002,61.56914528999914,53476.053462 2024-07-21,03:54:50.000,203,10973213,13325,0,1721534089,13028.859125369992,61.590292680004495,53476.053462 2024-07-21,03:54:51.000,203,10973233,13165,0,1721534090,13028.892806919997,61.590292680004495,53476.03250064 2024-07-21,03:54:52.000,203,10973185,13165,0,1721534091,13028.845652750002,61.60439094000321,53476.025513520006 2024-07-21,03:54:53.000,203,10973203,13325,0,1721534092,13028.892806919997,61.597341810003854,53476.04647488001 2024-07-21,03:54:54.000,203,10973200,13645,0,1721534093,13028.913015849997,61.597341810003854,53476.03948776 2024-07-21,03:54:55.000,203,10973178,13005,0,1721534094,13028.953433709998,61.61144007000257,53476.06044912 2024-07-21,03:54:56.000,203,10973189,13245,0,1721534095,13028.939961089993,61.58324354999786,53476.074423360005 2024-07-21,03:54:57.000,203,10973192,13125,0,1721534096,13028.980378949993,61.61848920000193,53476.04647488001 2024-07-21,03:54:58.000,203,10973218,12765,0,1721534097,13028.966906330003,61.590292680004495,53476.03948776 2024-07-21,03:54:59.000,203,10973193,12925,0,1721534098,13028.980378949993,61.55504703000042,53476.01153928 2024-07-21,03:55:00.000,203,10973203,13085,0,1721534099,13028.960170019993,61.597341810003854,53476.03948776 2024-07-21,03:55:01.000,203,10973195,12965,0,1721534100,13028.993851569998,61.56914528999914,53476.06743624001 2024-07-21,03:55:02.000,203,10973177,12925,0,1721534101,13029.020796809993,61.56914528999914,53476.08141048 2024-07-21,03:55:03.000,203,10973214,12885,0,1721534102,13029.041005739993,61.590292680004495,53476.06044912 2024-07-21,03:55:04.000,203,10973224,13045,0,1721534103,13029.047742049988,61.62553833000129,53476.04647488001 2024-07-21,03:55:05.000,203,10973216,13005,0,1721534104,13029.074687289998,61.61848920000193,53476.08141048 2024-07-21,03:55:06.000,203,10973209,13205,0,1721534105,13029.067950979988,61.590292680004495,53476.0883976 2024-07-21,03:55:07.000,203,10973213,12965,0,1721534106,13029.067950979988,61.61144007000257,53476.09538472001 2024-07-21,03:55:08.000,203,10973195,12965,0,1721534107,13029.108368839989,61.597341810003854,53476.13730744001 2024-07-21,03:55:09.000,203,10973212,13165,0,1721534108,13029.142050389994,61.61848920000193,53476.123333200005 2024-07-21,03:55:10.000,203,10973211,13245,0,1721534109,13029.108368839989,61.597341810003854,53476.074423360005 2024-07-21,03:55:11.000,203,10973202,13125,0,1721534110,13029.155523009998,61.60439094000321,53476.11634608001 2024-07-21,03:55:12.000,203,10973184,13045,0,1721534111,13029.162259319994,61.62553833000129,53476.09538472001 2024-07-21,03:55:13.000,203,10973236,13085,0,1721534112,13029.155523009998,61.63258746000065,53476.08141048 2024-07-21,03:55:14.000,203,10973220,12725,0,1721534113,13029.155523009998,61.63963659000001,53476.053462 2024-07-21,03:55:15.000,203,10973194,13285,0,1721534114,13029.202677179994,61.65373484999873,53476.11634608001 2024-07-21,03:55:16.000,203,10973197,12885,0,1721534115,13029.182468249994,61.63963659000001,53476.08141048 2024-07-21,03:55:17.000,203,10973195,12605,0,1721534116,13029.209413489989,61.68193137000344,53476.14429456001 2024-07-21,03:55:18.000,203,10973237,13125,0,1721534117,13029.236358729999,61.66078397999809,53476.123333200005 2024-07-21,03:55:19.000,203,10973203,12925,0,1721534118,13029.216149799999,61.68193137000344,53476.13730744001 2024-07-21,03:55:20.000,203,10973223,12805,0,1721534119,13029.216149799999,61.67488224000408,53476.123333200005 2024-07-21,03:55:21.000,203,10973226,13165,0,1721534120,13029.209413489989,61.67488224000408,53476.16525592001 2024-07-21,03:55:22.000,203,10973203,12965,0,1721534121,13029.24983134999,61.63963659000001,53476.1582688 2024-07-21,03:55:23.000,203,10973168,13005,0,1721534122,13029.263303969994,61.65373484999873,53476.13032032 2024-07-21,03:55:24.000,203,10973200,13165,0,1721534123,13029.229622419989,61.67488224000408,53476.123333200005 2024-07-21,03:55:25.000,203,10973232,13005,0,1721534124,13029.24983134999,61.66783311000472,53476.14429456001 2024-07-21,03:55:26.000,203,10973217,13125,0,1721534125,13029.263303969994,61.70307876000152,53476.15128168 2024-07-21,03:55:27.000,203,10973170,13125,0,1721534126,13029.27004027999,61.724226149999595,53476.16525592001 2024-07-21,03:55:28.000,203,10973186,13085,0,1721534127,13029.27004027999,61.69602963000216,53476.15128168 2024-07-21,03:55:29.000,203,10973227,12845,0,1721534128,13029.29024920999,61.731275279998954,53476.13730744001 2024-07-21,03:55:30.000,203,10973205,13205,0,1721534129,13029.29024920999,61.731275279998954,53476.11634608001 2024-07-21,03:55:31.000,203,10973214,13005,0,1721534130,13029.323930759994,61.724226149999595,53476.18621728001 2024-07-21,03:55:32.000,203,10973178,13045,0,1721534131,13029.296985519999,61.759471800003666,53476.13730744001 2024-07-21,03:55:33.000,203,10973182,13445,0,1721534132,13029.296985519999,61.773570060002385,53476.15128168 2024-07-21,03:55:34.000,203,10973220,12845,0,1721534133,13029.33740338,61.780619190001744,53476.17923016 2024-07-21,03:55:35.000,203,10973195,13205,0,1721534134,13029.303721829994,61.80881570999918,53476.1582688 2024-07-21,03:55:36.000,203,10973207,13045,0,1721534135,13029.296985519999,61.7876683200011,53476.23512712001 2024-07-21,03:55:37.000,203,10973241,13205,0,1721534136,13029.323930759994,61.780619190001744,53476.14429456001 2024-07-21,03:55:38.000,203,10973212,13125,0,1721534137,13029.296985519999,61.773570060002385,53476.18621728001 2024-07-21,03:55:39.000,203,10973203,13205,0,1721534138,13029.276776589999,61.773570060002385,53476.20717864 2024-07-21,03:55:40.000,203,10973225,13045,0,1721534139,13029.303721829994,61.79471745000046,53476.20019152 2024-07-21,03:55:41.000,203,10973202,13085,0,1721534140,13029.296985519999,61.7876683200011,53476.18621728001 2024-07-21,03:55:42.000,203,10973151,12965,0,1721534141,13029.276776589999,61.766520930003026,53476.14429456001 2024-07-21,03:55:43.000,203,10973209,13045,0,1721534142,13029.29024920999,61.829963100004534,53476.16525592001 2024-07-21,03:55:44.000,203,10973163,13125,0,1721534143,13029.276776589999,61.81586483999854,53476.17923016 2024-07-21,03:55:45.000,203,10973244,12925,0,1721534144,13029.296985519999,61.829963100004534,53476.22814 2024-07-21,03:55:46.000,203,10973195,13085,0,1721534145,13029.276776589999,61.829963100004534,53476.22115288 2024-07-21,03:55:47.000,203,10973200,13125,0,1721534146,13029.31045813999,61.80881570999918,53476.25608848 2024-07-21,03:55:48.000,203,10973151,13085,0,1721534147,13029.27004027999,61.84406136000325,53476.23512712001 2024-07-21,03:55:49.000,203,10973237,13085,0,1721534148,13029.29024920999,61.829963100004534,53476.26307560001 2024-07-21,03:55:50.000,203,10973195,13205,0,1721534149,13029.276776589999,61.829963100004534,53476.15128168 2024-07-21,03:55:51.000,203,10973181,13165,0,1721534150,13029.303721829994,61.79471745000046,53476.193204400006 2024-07-21,03:55:52.000,203,10973220,13205,0,1721534151,13029.276776589999,61.80881570999918,53476.20717864 2024-07-21,03:55:53.000,203,10973162,13005,0,1721534152,13029.283512899994,61.83701223000389,53476.20019152 2024-07-21,03:55:54.000,203,10973197,13285,0,1721534153,13029.276776589999,61.8229139699979,53476.15128168 2024-07-21,03:55:55.000,203,10973186,12925,0,1721534154,13029.276776589999,61.84406136000325,53476.15128168 2024-07-21,03:55:56.000,203,10973234,13245,0,1721534155,13029.24983134999,61.80881570999918,53476.16525592001 2024-07-21,03:55:57.000,203,10973196,13285,0,1721534156,13029.31045813999,61.81586483999854,53476.123333200005 2024-07-21,03:55:58.000,203,10973180,12925,0,1721534157,13029.29024920999,61.80176657999982,53476.10237184 2024-07-21,03:55:59.000,203,10973159,13325,0,1721534158,13029.29024920999,61.81586483999854,53476.11634608001 2024-07-21,03:56:00.000,203,10973174,13245,0,1721534159,13029.29024920999,61.79471745000046,53476.09538472001 2024-07-21,03:56:01.000,203,10973201,13005,0,1721534160,13029.276776589999,61.79471745000046,53476.09538472001 2024-07-21,03:56:02.000,203,10973218,13285,0,1721534161,13029.29024920999,61.80176657999982,53476.11634608001 2024-07-21,03:56:03.000,203,10973154,13005,0,1721534162,13029.29024920999,61.7876683200011,53476.08141048 2024-07-21,03:56:04.000,203,10973189,12725,0,1721534163,13029.29024920999,61.780619190001744,53476.08141048 2024-07-21,03:56:05.000,203,10973177,13285,0,1721534164,13029.323930759994,61.80176657999982,53476.13032032 2024-07-21,03:56:06.000,203,10973169,13165,0,1721534165,13029.296985519999,61.79471745000046,53476.10237184 2024-07-21,03:56:07.000,203,10973221,13245,0,1721534166,13029.323930759994,61.780619190001744,53476.10935896 2024-07-21,03:56:08.000,203,10973146,13285,0,1721534167,13029.303721829994,61.74537353999767,53476.123333200005 2024-07-21,03:56:09.000,203,10973211,12725,0,1721534168,13029.296985519999,61.75242267000431,53476.13730744001 2024-07-21,03:56:10.000,203,10973189,12805,0,1721534169,13029.31045813999,61.766520930003026,53476.09538472001 2024-07-21,03:56:11.000,203,10973190,13285,0,1721534170,13029.323930759994,61.75242267000431,53476.123333200005 2024-07-21,03:56:12.000,203,10973212,13125,0,1721534171,13029.31045813999,61.75242267000431,53476.09538472001 2024-07-21,03:56:13.000,203,10973195,13285,0,1721534172,13029.323930759994,61.74537353999767,53476.13730744001 2024-07-21,03:56:14.000,203,10973195,12925,0,1721534173,13029.344139689994,61.73832440999831,53476.11634608001 2024-07-21,03:56:15.000,203,10973196,13085,0,1721534174,13029.344139689994,61.73832440999831,53476.14429456001 2024-07-21,03:56:16.000,203,10973236,12885,0,1721534175,13029.364348619994,61.731275279998954,53476.15128168 2024-07-21,03:56:17.000,203,10973200,13285,0,1721534176,13029.364348619994,61.71012789000088,53476.13730744001 2024-07-21,03:56:18.000,203,10973140,13045,0,1721534177,13029.35761231,61.70307876000152,53476.13032032 2024-07-21,03:56:19.000,203,10973194,12965,0,1721534178,13029.37782124,61.70307876000152,53476.11634608001 2024-07-21,03:56:20.000,203,10973212,12605,0,1721534179,13029.33066706999,61.71012789000088,53476.13032032 2024-07-21,03:56:21.000,203,10973193,13085,0,1721534180,13029.35761231,61.69602963000216,53476.1582688 2024-07-21,03:56:22.000,203,10973219,13125,0,1721534181,13029.344139689994,61.68193137000344,53476.13730744001 2024-07-21,03:56:23.000,203,10973133,13405,0,1721534182,13029.35761231,61.67488224000408,53476.10935896 2024-07-21,03:56:24.000,203,10973188,13245,0,1721534183,13029.344139689994,61.64668571999937,53476.13032032 2024-07-21,03:56:25.000,203,10973180,13085,0,1721534184,13029.344139689994,61.68193137000344,53476.1582688 2024-07-21,03:56:26.000,203,10973254,13285,0,1721534185,13029.344139689994,61.64668571999937,53476.13730744001 2024-07-21,03:56:27.000,203,10973186,13285,0,1721534186,13029.35761231,61.64668571999937,53476.193204400006 2024-07-21,03:56:28.000,203,10973172,12885,0,1721534187,13029.364348619994,61.64668571999937,53476.15128168 2024-07-21,03:56:29.000,203,10973203,13045,0,1721534188,13029.344139689994,61.60439094000321,53476.10237184 2024-07-21,03:56:30.000,203,10973264,13445,0,1721534189,13029.303721829994,61.5761944199985,53476.15128168 2024-07-21,03:56:31.000,203,10973211,13125,0,1721534190,13029.303721829994,61.58324354999786,53476.10237184 2024-07-21,03:56:32.000,203,10973198,13285,0,1721534191,13029.296985519999,61.56914528999914,53476.1582688 2024-07-21,03:56:33.000,203,10973162,13165,0,1721534192,13029.303721829994,61.56914528999914,53476.15128168 2024-07-21,03:56:34.000,203,10973195,13125,0,1721534193,13029.276776589999,61.56914528999914,53476.172243040004 2024-07-21,03:56:35.000,203,10973208,13245,0,1721534194,13029.263303969994,61.58324354999786,53476.10237184 2024-07-21,03:56:36.000,203,10973160,13245,0,1721534195,13029.263303969994,61.540948770001705,53476.13730744001 2024-07-21,03:56:37.000,203,10973189,12965,0,1721534196,13029.243095039994,61.533899640002346,53476.10935896 2024-07-21,03:56:38.000,203,10973127,13565,0,1721534197,13029.24983134999,61.52685051000299,53476.14429456001 2024-07-21,03:56:39.000,203,10973200,12965,0,1721534198,13029.229622419989,61.533899640002346,53476.09538472001 2024-07-21,03:56:40.000,203,10973198,13285,0,1721534199,13029.243095039994,61.51275225000427,53476.03948776 2024-07-21,03:56:41.000,203,10973203,13285,0,1721534200,13029.229622419989,61.50570312000491,53476.10237184 2024-07-21,03:56:42.000,203,10973195,12845,0,1721534201,13029.195940869999,61.47045747000084,53476.11634608001 2024-07-21,03:56:43.000,203,10973176,12765,0,1721534202,13029.182468249994,61.491604859998915,53476.0883976 2024-07-21,03:56:44.000,203,10973213,13445,0,1721534203,13029.195940869999,61.4775066000002,53476.08141048 2024-07-21,03:56:45.000,203,10973215,13205,0,1721534204,13029.175731939999,61.4775066000002,53476.13032032 2024-07-21,03:56:46.000,203,10973209,12925,0,1721534205,13029.155523009998,61.44931008000276,53476.10237184 2024-07-21,03:56:47.000,203,10973226,13125,0,1721534206,13029.155523009998,61.42111355999805,53476.03948776 2024-07-21,03:56:48.000,203,10973159,13205,0,1721534207,13029.121841459993,61.45635921000212,53476.06044912 2024-07-21,03:56:49.000,203,10973214,13205,0,1721534208,13029.101632529993,61.43521182000404,53476.09538472001 2024-07-21,03:56:50.000,203,10973249,12925,0,1721534209,13029.074687289998,61.39996616999997,53476.004552160004 2024-07-21,03:56:51.000,203,10973150,13245,0,1721534210,13029.081423599993,61.42111355999805,53476.053462 2024-07-21,03:56:52.000,203,10973205,13605,0,1721534211,13029.081423599993,61.42816269000468,53476.08141048 2024-07-21,03:56:53.000,203,10973165,13085,0,1721534212,13029.061214669993,61.41406442999869,53476.06743624001 2024-07-21,03:56:54.000,203,10973152,13125,0,1721534213,13029.041005739993,61.39291704000061,53476.123333200005 2024-07-21,03:56:55.000,203,10973187,12765,0,1721534214,13029.041005739993,61.42816269000468,53476.10237184 2024-07-21,03:56:56.000,203,10973212,12965,0,1721534215,13029.014060499998,61.39291704000061,53476.15128168 2024-07-21,03:56:57.000,203,10973191,13165,0,1721534216,13029.014060499998,61.38586791000125,53476.0883976 2024-07-21,03:56:58.000,203,10973214,13285,0,1721534217,13028.960170019993,61.42816269000468,53476.06743624001 2024-07-21,03:56:59.000,203,10973209,12965,0,1721534218,13028.926488470002,61.39996616999997,53476.04647488001 2024-07-21,03:57:00.000,203,10973189,13245,0,1721534219,13028.906279540002,61.39291704000061,53476.06044912 2024-07-21,03:57:01.000,203,10973167,13125,0,1721534220,13028.892806919997,61.35062226000446,53476.074423360005 2024-07-21,03:57:02.000,203,10973192,12965,0,1721534221,13028.879334299992,61.35062226000446,53476.11634608001 2024-07-21,03:57:03.000,203,10973187,13245,0,1721534222,13028.865861680002,61.357671390003816,53476.13730744001 2024-07-21,03:57:04.000,203,10973180,13405,0,1721534223,13028.865861680002,61.357671390003816,53476.13032032 2024-07-21,03:57:05.000,203,10973223,13165,0,1721534224,13028.838916439992,61.357671390003816,53476.10237184 2024-07-21,03:57:06.000,203,10973170,12925,0,1721534225,13028.798498579992,61.35062226000446,53476.09538472001 2024-07-21,03:57:07.000,203,10973208,13205,0,1721534226,13028.798498579992,61.357671390003816,53476.10237184 2024-07-21,03:57:08.000,203,10973214,13085,0,1721534227,13028.758080719992,61.3294748699991,53476.074423360005 2024-07-21,03:57:09.000,203,10973250,13165,0,1721534228,13028.731135479997,61.308327480001026,53476.10935896 2024-07-21,03:57:10.000,203,10973188,13445,0,1721534229,13028.717662859992,61.308327480001026,53476.074423360005 2024-07-21,03:57:11.000,203,10973199,13005,0,1721534230,13028.731135479997,61.33652399999846,53476.10237184 2024-07-21,03:57:12.000,203,10973170,13125,0,1721534231,13028.683981310001,61.28013096000359,53476.074423360005 2024-07-21,03:57:13.000,203,10973211,13085,0,1721534232,13028.636827139992,61.28013096000359,53476.053462 2024-07-21,03:57:14.000,203,10973181,12925,0,1721534233,13028.603145590001,61.28718009000295,53476.053462 2024-07-21,03:57:15.000,203,10973212,13125,0,1721534234,13028.589672969996,61.28013096000359,53476.01852640001 2024-07-21,03:57:16.000,203,10973175,13205,0,1721534235,13028.569464039996,61.26603270000487,53476.004552160004 2024-07-21,03:57:17.000,203,10973213,12805,0,1721534236,13028.5425188,61.24488530999952,53476.01852640001 2024-07-21,03:57:18.000,203,10973205,13005,0,1721534237,13028.549255109996,61.25193443999888,53476.01153928 2024-07-21,03:57:19.000,203,10973222,13285,0,1721534238,13028.529046179996,61.258983569998236,53475.9835908 2024-07-21,03:57:20.000,203,10973170,13245,0,1721534239,13028.508837249996,61.27308183000423,53475.99057792 2024-07-21,03:57:21.000,203,10973201,12765,0,1721534240,13028.48189201,61.27308183000423,53476.074423360005 2024-07-21,03:57:22.000,203,10973235,13285,0,1721534241,13028.515573559991,61.25193443999888,53476.06044912 2024-07-21,03:57:23.000,203,10973221,13285,0,1721534242,13028.47515569999,61.26603270000487,53476.06743624001 2024-07-21,03:57:24.000,203,10973172,13245,0,1721534243,13028.448210459996,61.28013096000359,53476.025513520006 2024-07-21,03:57:25.000,203,10973220,13125,0,1721534244,13028.42126522,61.23783618000016,53475.97660368001 2024-07-21,03:57:26.000,203,10973183,12965,0,1721534245,13028.39431997999,61.24488530999952,53476.03948776 2024-07-21,03:57:27.000,203,10973164,13285,0,1721534246,13028.39431997999,61.20259053000336,53476.03948776 2024-07-21,03:57:28.000,203,10973189,12965,0,1721534247,13028.37411104999,61.21668879000208,53475.99057792 2024-07-21,03:57:29.000,203,10973234,13525,0,1721534248,13028.387583669995,61.25193443999888,53475.94166808 2024-07-21,03:57:30.000,203,10973176,12925,0,1721534249,13028.347165809995,61.258983569998236,53475.94166808 2024-07-21,03:57:31.000,203,10973187,12845,0,1721534250,13028.367374739995,61.25193443999888,53475.97660368001 2024-07-21,03:57:32.000,203,10973193,12885,0,1721534251,13028.32022057,61.24488530999952,53475.9835908 2024-07-21,03:57:33.000,203,10973208,13125,0,1721534252,13028.266330089995,61.2307870500008,53475.9835908 2024-07-21,03:57:34.000,203,10973208,13045,0,1721534253,13028.23938485,61.2307870500008,53475.97660368001 2024-07-21,03:57:35.000,203,10973178,13325,0,1721534254,13028.286539019995,61.23783618000016,53475.96262944 2024-07-21,03:57:36.000,203,10973167,12885,0,1721534255,13028.266330089995,61.25193443999888,53475.96262944 2024-07-21,03:57:37.000,203,10973172,13125,0,1721534256,13028.25959378,61.25193443999888,53475.96961656001 2024-07-21,03:57:38.000,203,10973196,12925,0,1721534257,13028.225912229995,61.258983569998236,53475.92769384001 2024-07-21,03:57:39.000,203,10973221,13405,0,1721534258,13028.225912229995,61.25193443999888,53475.99057792 2024-07-21,03:57:40.000,203,10973201,13085,0,1721534259,13028.23264853999,61.25193443999888,53475.94166808 2024-07-21,03:57:41.000,203,10973189,13125,0,1721534260,13028.205703299995,61.258983569998236,53475.92070672 2024-07-21,03:57:42.000,203,10973194,13165,0,1721534261,13028.19896699,61.2307870500008,53475.94166808 2024-07-21,03:57:43.000,203,10973179,13045,0,1721534262,13028.185494369995,61.258983569998236,53475.99756504001 2024-07-21,03:57:44.000,203,10973184,13325,0,1721534263,13028.17202174999,61.20259053000336,53476.01153928 2024-07-21,03:57:45.000,203,10973189,13205,0,1721534264,13028.145076509994,61.25193443999888,53475.94865520001 2024-07-21,03:57:46.000,203,10973150,13045,0,1721534265,13028.17875806,61.21668879000208,53475.92070672 2024-07-21,03:57:47.000,203,10973193,12965,0,1721534266,13028.17202174999,61.23783618000016,53475.94166808 2024-07-21,03:57:48.000,203,10973189,12925,0,1721534267,13028.17875806,61.23783618000016,53475.93468096 2024-07-21,03:57:49.000,203,10973179,13125,0,1721534268,13028.15181281999,61.22373792000144,53475.93468096 2024-07-21,03:57:50.000,203,10973215,13285,0,1721534269,13028.15181281999,61.21668879000208,53475.92070672 2024-07-21,03:57:51.000,203,10973159,13125,0,1721534270,13028.1383402,61.23783618000016,53475.9137196 2024-07-21,03:57:52.000,203,10973218,13405,0,1721534271,13028.124867579994,61.23783618000016,53475.87179688 2024-07-21,03:57:53.000,203,10973206,13045,0,1721534272,13028.145076509994,61.26603270000487,53475.87878400001 2024-07-21,03:57:54.000,203,10973176,12845,0,1721534273,13028.11813127,61.24488530999952,53475.89275824 2024-07-21,03:57:55.000,203,10973217,13365,0,1721534274,13028.11813127,61.23783618000016,53475.86480976 2024-07-21,03:57:56.000,203,10973205,13005,0,1721534275,13028.07097709999,61.22373792000144,53475.89275824 2024-07-21,03:57:57.000,203,10973183,13125,0,1721534276,13028.124867579994,61.22373792000144,53475.836861280004 2024-07-21,03:57:58.000,203,10973239,12925,0,1721534277,13028.104658649994,61.21668879000208,53475.86480976 2024-07-21,03:57:59.000,203,10973207,12685,0,1721534278,13028.124867579994,61.20259053000336,53475.86480976 2024-07-21,03:58:00.000,203,10973204,12925,0,1721534279,13028.077713409999,61.188492270004645,53475.906732480005 2024-07-21,03:58:01.000,203,10973181,13045,0,1721534280,13028.084449719994,61.21668879000208,53475.89275824 2024-07-21,03:58:02.000,203,10973236,13165,0,1721534281,13028.077713409999,61.22373792000144,53475.88577112 2024-07-21,03:58:03.000,203,10973191,13165,0,1721534282,13028.07097709999,61.21668879000208,53475.85083552001 2024-07-21,03:58:04.000,203,10973202,12765,0,1721534283,13028.084449719994,61.20963966000272,53475.9137196 2024-07-21,03:58:05.000,203,10973258,12885,0,1721534284,13028.030559239989,61.20963966000272,53475.89275824 2024-07-21,03:58:06.000,203,10973203,13085,0,1721534285,13028.044031859994,61.22373792000144,53475.906732480005 2024-07-21,03:58:07.000,203,10973166,13205,0,1721534286,13028.077713409999,61.20963966000272,53475.86480976 2024-07-21,03:58:08.000,203,10973172,13125,0,1721534287,13028.044031859994,61.20259053000336,53475.82288704 2024-07-21,03:58:09.000,203,10973198,13245,0,1721534288,13028.044031859994,61.2307870500008,53475.87179688 2024-07-21,03:58:10.000,203,10973218,12965,0,1721534289,13028.023822929994,61.2307870500008,53475.86480976 2024-07-21,03:58:11.000,203,10973241,12965,0,1721534290,13028.003613999994,61.21668879000208,53475.8438484 2024-07-21,03:58:12.000,203,10973235,13125,0,1721534291,13028.017086619999,61.25193443999888,53475.88577112 2024-07-21,03:58:13.000,203,10973169,13245,0,1721534292,13028.010350309989,61.2307870500008,53475.85083552001 2024-07-21,03:58:14.000,203,10973218,13245,0,1721534293,13027.983405069994,61.23783618000016,53475.8438484 2024-07-21,03:58:15.000,203,10973228,12805,0,1721534294,13027.963196139994,61.21668879000208,53475.86480976 2024-07-21,03:58:16.000,203,10973216,13285,0,1721534295,13027.983405069994,61.20963966000272,53475.9137196 2024-07-21,03:58:17.000,203,10973175,13405,0,1721534296,13027.956459829998,61.22373792000144,53475.87179688 2024-07-21,03:58:18.000,203,10973211,13005,0,1721534297,13027.942987209994,61.17439400999865,53475.89275824 2024-07-21,03:58:19.000,203,10973213,13325,0,1721534298,13027.929514589989,61.188492270004645,53475.92769384001 2024-07-21,03:58:20.000,203,10973248,13285,0,1721534299,13027.963196139994,61.20963966000272,53475.92070672 2024-07-21,03:58:21.000,203,10973186,13045,0,1721534300,13027.949723519989,61.2307870500008,53475.906732480005 2024-07-21,03:58:22.000,203,10973221,12965,0,1721534301,13027.929514589989,61.18144313999801,53475.94865520001 2024-07-21,03:58:23.000,203,10973238,13285,0,1721534302,13027.936250899998,61.188492270004645,53475.89974536001 2024-07-21,03:58:24.000,203,10973221,13085,0,1721534303,13027.929514589989,61.188492270004645,53475.87179688 2024-07-21,03:58:25.000,203,10973212,13005,0,1721534304,13027.942987209994,61.16029574999993,53475.9137196 2024-07-21,03:58:26.000,203,10973197,12965,0,1721534305,13027.922778279994,61.15324662000057,53475.906732480005 2024-07-21,03:58:27.000,203,10973203,12805,0,1721534306,13027.936250899998,61.139148360001855,53475.92070672 2024-07-21,03:58:28.000,203,10973215,13285,0,1721534307,13027.882360419993,61.15324662000057,53475.85083552001 2024-07-21,03:58:29.000,203,10973249,13245,0,1721534308,13027.895833039998,61.125050100003136,53475.93468096 2024-07-21,03:58:30.000,203,10973210,12965,0,1721534309,13027.875624109998,61.11800097000378,53475.94166808 2024-07-21,03:58:31.000,203,10973205,13085,0,1721534310,13027.862151489993,61.11800097000378,53475.92769384001 2024-07-21,03:58:32.000,203,10973220,12965,0,1721534311,13027.868887799988,61.132099230002495,53475.857822640006 2024-07-21,03:58:33.000,203,10973246,13125,0,1721534312,13027.868887799988,61.11095184000442,53475.92769384001 2024-07-21,03:58:34.000,203,10973205,12885,0,1721534313,13027.835206249998,61.11800097000378,53475.9137196 2024-07-21,03:58:35.000,203,10973235,13005,0,1721534314,13027.788052079988,61.075706190000346,53475.92769384001 2024-07-21,03:58:36.000,203,10973209,12885,0,1721534315,13027.808261009988,61.10390270999778,53475.9137196 2024-07-21,03:58:37.000,203,10973208,12925,0,1721534316,13027.794788389998,61.06865706000099,53475.92070672 2024-07-21,03:58:38.000,203,10973192,13245,0,1721534317,13027.747634220003,61.075706190000346,53475.92070672 2024-07-21,03:58:39.000,203,10973209,13285,0,1721534318,13027.767843150003,61.089804449999065,53475.92070672 2024-07-21,03:58:40.000,203,10973163,13285,0,1721534319,13027.761106839993,61.04750967000291,53475.94166808 2024-07-21,03:58:41.000,203,10973194,12805,0,1721534320,13027.781315769993,61.01226401999884,53475.92070672 2024-07-21,03:58:42.000,203,10973186,13045,0,1721534321,13027.700480049993,61.02636228000483,53475.93468096 2024-07-21,03:58:43.000,203,10973168,13085,0,1721534322,13027.713952669998,61.02636228000483,53475.93468096 2024-07-21,03:58:44.000,203,10973205,13125,0,1721534323,13027.720688979993,60.99816576000012,53475.92769384001 2024-07-21,03:58:45.000,203,10973204,12965,0,1721534324,13027.700480049993,61.01226401999884,53475.92769384001 2024-07-21,03:58:46.000,203,10973220,12885,0,1721534325,13027.687007430002,61.00521488999948,53475.87878400001 2024-07-21,03:58:47.000,203,10973201,13285,0,1721534326,13027.646589570002,60.962920110003324,53475.92070672 2024-07-21,03:58:48.000,203,10973190,13165,0,1721534327,13027.653325879997,60.94177271999797,53475.87878400001 2024-07-21,03:58:49.000,203,10973225,12885,0,1721534328,13027.646589570002,60.948821850004606,53475.86480976 2024-07-21,03:58:50.000,203,10973220,13005,0,1721534329,13027.606171710002,60.962920110003324,53475.906732480005 2024-07-21,03:58:51.000,203,10973187,12965,0,1721534330,13027.599435399992,60.955870980003965,53475.87179688 2024-07-21,03:58:52.000,203,10973186,13125,0,1721534331,13027.579226469992,60.955870980003965,53475.88577112 2024-07-21,03:58:53.000,203,10973187,13085,0,1721534332,13027.585962780002,60.906527070001175,53475.8438484 2024-07-21,03:58:54.000,203,10973208,13085,0,1721534333,13027.525335990002,60.899477940001816,53475.85083552001 2024-07-21,03:58:55.000,203,10973204,13245,0,1721534334,13027.559017539992,60.92767445999925,53475.87179688 2024-07-21,03:58:56.000,203,10973238,13085,0,1721534335,13027.545544920002,60.906527070001175,53475.906732480005 2024-07-21,03:58:57.000,203,10973226,12925,0,1721534336,13027.545544920002,60.8853796800031,53475.89275824 2024-07-21,03:58:58.000,203,10973165,13125,0,1721534337,13027.532072299997,60.87128142000438,53475.89974536001 2024-07-21,03:58:59.000,203,10973238,12765,0,1721534338,13027.525335990002,60.8853796800031,53475.88577112 2024-07-21,03:59:00.000,203,10973254,13005,0,1721534339,13027.518599679992,60.899477940001816,53475.92070672 2024-07-21,03:59:01.000,203,10973232,13365,0,1721534340,13027.491654439997,60.87128142000438,53475.9137196 2024-07-21,03:59:02.000,203,10973227,12885,0,1721534341,13027.484918130001,60.87833055000374,53475.92769384001 2024-07-21,03:59:03.000,203,10973219,13085,0,1721534342,13027.518599679992,60.8853796800031,53475.906732480005 2024-07-21,03:59:04.000,203,10973220,13125,0,1721534343,13027.464709200001,60.850134029999026,53475.86480976 2024-07-21,03:59:05.000,203,10973235,12925,0,1721534344,13027.457972889992,60.857183159998385,53475.9137196 2024-07-21,03:59:06.000,203,10973228,13285,0,1721534345,13027.424291340001,60.84308489999967,53475.88577112 2024-07-21,03:59:07.000,203,10973214,13045,0,1721534346,13027.437763959992,60.864232289997744,53475.87179688 2024-07-21,03:59:08.000,203,10973209,13285,0,1721534347,13027.444500270001,60.850134029999026,53475.87878400001 2024-07-21,03:59:09.000,203,10973202,13285,0,1721534348,13027.397346099991,60.89242881000246,53475.92070672 2024-07-21,03:59:10.000,203,10973227,12725,0,1721534349,13027.410818719996,60.84308489999967,53475.89275824 2024-07-21,03:59:11.000,203,10973280,13325,0,1721534350,13027.410818719996,60.84308489999967,53475.89974536001 2024-07-21,03:59:12.000,203,10973215,12925,0,1721534351,13027.410818719996,60.850134029999026,53475.85083552001 2024-07-21,03:59:13.000,203,10973216,13365,0,1721534352,13027.424291340001,60.857183159998385,53475.86480976 2024-07-21,03:59:14.000,203,10973236,13205,0,1721534353,13027.431027649996,60.83603577000031,53475.88577112 2024-07-21,03:59:15.000,203,10973223,13165,0,1721534354,13027.363664550001,60.850134029999026,53475.836861280004 2024-07-21,03:59:16.000,203,10973244,12925,0,1721534355,13027.390609789996,60.82898664000095,53475.89974536001 2024-07-21,03:59:17.000,203,10973196,13285,0,1721534356,13027.377137169991,60.83603577000031,53475.86480976 2024-07-21,03:59:18.000,203,10973210,12965,0,1721534357,13027.370400859996,60.82193751000159,53475.82987416001 2024-07-21,03:59:19.000,203,10973252,13085,0,1721534358,13027.390609789996,60.80783925000287,53475.82288704 2024-07-21,03:59:20.000,203,10973211,13445,0,1721534359,13027.370400859996,60.82898664000095,53475.7739772 2024-07-21,03:59:21.000,203,10973251,13005,0,1721534360,13027.377137169991,60.82193751000159,53475.85083552001 2024-07-21,03:59:22.000,203,10973250,13245,0,1721534361,13027.34345562,60.84308489999967,53475.82288704 2024-07-21,03:59:23.000,203,10973196,13485,0,1721534362,13027.350191929996,60.82193751000159,53475.7739772 2024-07-21,03:59:24.000,203,10973228,12965,0,1721534363,13027.309774069996,60.83603577000031,53475.82288704 2024-07-21,03:59:25.000,203,10973238,12845,0,1721534364,13027.316510379991,60.84308489999967,53475.8438484 2024-07-21,03:59:26.000,203,10973196,13005,0,1721534365,13027.32324669,60.83603577000031,53475.79493856 2024-07-21,03:59:27.000,203,10973214,13285,0,1721534366,13027.336719309991,60.81488838000223,53475.80891280001 2024-07-21,03:59:28.000,203,10973235,13045,0,1721534367,13027.32324669,60.82898664000095,53475.787951440005 2024-07-21,03:59:29.000,203,10973226,13045,0,1721534368,13027.34345562,60.80783925000287,53475.82288704 2024-07-21,03:59:30.000,203,10973215,13005,0,1721534369,13027.34345562,60.80783925000287,53475.87878400001 2024-07-21,03:59:31.000,203,10973229,13165,0,1721534370,13027.296301449991,60.77964272999816,53475.82288704 2024-07-21,03:59:32.000,203,10973184,13405,0,1721534371,13027.32324669,60.79374099000415,53475.81589992 2024-07-21,03:59:33.000,203,10973222,13045,0,1721534372,13027.316510379991,60.80079012000351,53475.76699008 2024-07-21,03:59:34.000,203,10973231,13285,0,1721534373,13027.32324669,60.79374099000415,53475.79493856 2024-07-21,03:59:35.000,203,10973226,13005,0,1721534374,13027.309774069996,60.77964272999816,53475.79493856 2024-07-21,03:59:36.000,203,10973231,13005,0,1721534375,13027.309774069996,60.80079012000351,53475.78096432001 2024-07-21,03:59:37.000,203,10973244,13125,0,1721534376,13027.296301449991,60.77964272999816,53475.7739772 2024-07-21,03:59:38.000,203,10973212,13125,0,1721534377,13027.269356209996,60.77964272999816,53475.73205448001 2024-07-21,03:59:39.000,203,10973230,13005,0,1721534378,13027.2626199,60.80079012000351,53475.739041600005 2024-07-21,03:59:40.000,203,10973254,13285,0,1721534379,13027.269356209996,60.75144621000072,53475.79493856 2024-07-21,03:59:41.000,203,10973241,13285,0,1721534380,13027.269356209996,60.75849534000008,53475.75301584 2024-07-21,03:59:42.000,203,10973191,13205,0,1721534381,13027.25588358999,60.75144621000072,53475.81589992 2024-07-21,03:59:43.000,203,10973242,13125,0,1721534382,13027.25588358999,60.75849534000008,53475.76000296001 2024-07-21,03:59:44.000,203,10973265,13285,0,1721534383,13027.24241097,60.75144621000072,53475.739041600005 2024-07-21,03:59:45.000,203,10973210,13125,0,1721534384,13027.228938349996,60.76554446999944,53475.78096432001 2024-07-21,03:59:46.000,203,10973267,13325,0,1721534385,13027.20199311,60.7725935999988,53475.73205448001 2024-07-21,03:59:47.000,203,10973261,13245,0,1721534386,13027.21546572999,60.7725935999988,53475.739041600005 2024-07-21,03:59:48.000,203,10973257,13285,0,1721534387,13027.24241097,60.75144621000072,53475.73205448001 2024-07-21,03:59:49.000,203,10973237,13205,0,1721534388,13027.23567465999,60.75144621000072,53475.74602872 2024-07-21,03:59:50.000,203,10973243,13285,0,1721534389,13027.19525679999,60.76554446999944,53475.68314464001 2024-07-21,03:59:51.000,203,10973237,13205,0,1721534390,13027.168311559995,60.77964272999816,53475.704106 2024-07-21,03:59:52.000,203,10973235,13125,0,1721534391,13027.15483893999,60.77964272999816,53475.66218328001 2024-07-21,03:59:53.000,203,10973215,12965,0,1721534392,13027.208729419996,60.76554446999944,53475.66218328001 2024-07-21,03:59:54.000,203,10973220,13125,0,1721534393,13027.18178418,60.7725935999988,53475.704106 2024-07-21,03:59:55.000,203,10973236,13085,0,1721534394,13027.208729419996,60.7725935999988,53475.67615752 2024-07-21,03:59:56.000,203,10973207,13005,0,1721534395,13027.15483893999,60.80079012000351,53475.669170400004 2024-07-21,03:59:57.000,203,10973231,13005,0,1721534396,13027.188520489995,60.7725935999988,53475.71109312001 2024-07-21,03:59:58.000,203,10973160,12965,0,1721534397,13027.15483893999,60.737347950002004,53475.64820904 2024-07-21,03:59:59.000,203,10973219,13245,0,1721534398,13027.20199311,60.75849534000008,53475.69711888 2024-07-21,04:00:00.000,203,10973205,13125,0,1721534399,13027.17504786999,60.737347950002004,53475.72506736 2024-07-21,04:00:01.000,203,10973228,12965,0,1721534400,13027.17504786999,60.7725935999988,53475.71808024 2024-07-21,04:00:02.000,203,10973238,13205,0,1721534401,13027.188520489995,60.7725935999988,53475.72506736 2024-07-21,04:00:03.000,203,10973224,13005,0,1721534402,13027.18178418,60.75144621000072,53475.669170400004 2024-07-21,04:00:04.000,203,10973249,12885,0,1721534403,13027.16157525,60.77964272999816,53475.64820904 2024-07-21,04:00:05.000,203,10973234,12925,0,1721534404,13027.16157525,60.786691860004794,53475.67615752 2024-07-21,04:00:06.000,203,10973241,13165,0,1721534405,13027.17504786999,60.74439708000136,53475.66218328001 2024-07-21,04:00:07.000,203,10973234,13325,0,1721534406,13027.14136632,60.75144621000072,53475.62724768 2024-07-21,04:00:08.000,203,10973224,13245,0,1721534407,13027.14136632,60.74439708000136,53475.64820904 2024-07-21,04:00:09.000,203,10973223,12845,0,1721534408,13027.127893699995,60.74439708000136,53475.62724768 2024-07-21,04:00:10.000,203,10973201,13005,0,1721534409,13027.11442107999,60.75849534000008,53475.66218328001 2024-07-21,04:00:11.000,203,10973228,13045,0,1721534410,13027.13463000999,60.75144621000072,53475.71109312001 2024-07-21,04:00:12.000,203,10973210,13165,0,1721534411,13027.127893699995,60.74439708000136,53475.66218328001 2024-07-21,04:00:13.000,203,10973177,13205,0,1721534412,13027.14136632,60.723249690003286,53475.66218328001 2024-07-21,04:00:14.000,203,10973223,13005,0,1721534413,13027.12115739,60.688004039999214,53475.65519616 2024-07-21,04:00:15.000,203,10973243,13005,0,1721534414,13027.127893699995,60.688004039999214,53475.67615752 2024-07-21,04:00:16.000,203,10973246,13205,0,1721534415,13027.127893699995,60.69505316999857,53475.690131760006 2024-07-21,04:00:17.000,203,10973230,13205,0,1721534416,13027.127893699995,60.69505316999857,53475.67615752 2024-07-21,04:00:18.000,203,10973208,13365,0,1721534417,13027.107684769995,60.680954909999855,53475.690131760006 2024-07-21,04:00:19.000,203,10973238,12805,0,1721534418,13027.13463000999,60.673905780000496,53475.67615752 2024-07-21,04:00:20.000,203,10973289,13085,0,1721534419,13027.107684769995,60.66685665000114,53475.61327344001 2024-07-21,04:00:21.000,203,10973219,13245,0,1721534420,13027.127893699995,60.680954909999855,53475.63423480001 2024-07-21,04:00:22.000,203,10973199,13285,0,1721534421,13027.12115739,60.673905780000496,53475.60628632 2024-07-21,04:00:23.000,203,10973186,13045,0,1721534422,13027.127893699995,60.66685665000114,53475.5992992 2024-07-21,04:00:24.000,203,10973271,13325,0,1721534423,13027.12115739,60.6386601300037,53475.620260560005 2024-07-21,04:00:25.000,203,10973231,13165,0,1721534424,13027.12115739,60.65275839000242,53475.62724768 2024-07-21,04:00:26.000,203,10973246,13325,0,1721534425,13027.13463000999,60.64570926000306,53475.64122192001 2024-07-21,04:00:27.000,203,10973257,13285,0,1721534426,13027.14136632,60.61751273999835,53475.64820904 2024-07-21,04:00:28.000,203,10973250,13285,0,1721534427,13027.13463000999,60.60341447999963,53475.69711888 2024-07-21,04:00:29.000,203,10973243,13125,0,1721534428,13027.16157525,60.59636535000027,53475.690131760006 2024-07-21,04:00:30.000,203,10973200,13285,0,1721534429,13027.14136632,60.58226709000155,53475.61327344001 2024-07-21,04:00:31.000,203,10973250,13245,0,1721534430,13027.188520489995,60.60341447999963,53475.61327344001 2024-07-21,04:00:32.000,203,10973301,13125,0,1721534431,13027.168311559995,60.58226709000155,53475.66218328001 2024-07-21,04:00:33.000,203,10973241,13125,0,1721534432,13027.13463000999,60.57521796000219,53475.60628632 2024-07-21,04:00:34.000,203,10973226,13205,0,1721534433,13027.148102629995,60.547021440004755,53475.57833784 2024-07-21,04:00:35.000,203,10973240,12925,0,1721534434,13027.127893699995,60.56816883000283,53475.620260560005 2024-07-21,04:00:36.000,203,10973240,13245,0,1721534435,13027.148102629995,60.56816883000283,53475.58532496 2024-07-21,04:00:37.000,203,10973234,13165,0,1721534436,13027.16157525,60.53292317999876,53475.62724768 2024-07-21,04:00:38.000,203,10973235,13125,0,1721534437,13027.18178418,60.561119700003474,53475.68314464001 2024-07-21,04:00:39.000,203,10973239,13285,0,1721534438,13027.208729419996,60.554070570004114,53475.62724768 2024-07-21,04:00:40.000,203,10973234,12885,0,1721534439,13027.208729419996,60.53997230999812,53475.66218328001 2024-07-21,04:00:41.000,203,10973212,13005,0,1721534440,13027.21546572999,60.56816883000283,53475.67615752 2024-07-21,04:00:42.000,203,10973251,13085,0,1721534441,13027.24241097,60.56816883000283,53475.65519616 2024-07-21,04:00:43.000,203,10973213,13205,0,1721534442,13027.276092519991,60.561119700003474,53475.64122192001 2024-07-21,04:00:44.000,203,10973196,13365,0,1721534443,13027.269356209996,60.60341447999963,53475.69711888 2024-07-21,04:00:45.000,203,10973228,13325,0,1721534444,13027.309774069996,60.56816883000283,53475.57833784 2024-07-21,04:00:46.000,203,10973241,13165,0,1721534445,13027.32324669,60.554070570004114,53475.5992992 2024-07-21,04:00:47.000,203,10973269,13245,0,1721534446,13027.32324669,60.56816883000283,53475.63423480001 2024-07-21,04:00:48.000,203,10973227,13445,0,1721534447,13027.329982999996,60.554070570004114,53475.63423480001 2024-07-21,04:00:49.000,203,10973273,13245,0,1721534448,13027.370400859996,60.51882492000004,53475.60628632 2024-07-21,04:00:50.000,203,10973244,13005,0,1721534449,13027.350191929996,60.53292317999876,53475.60628632 2024-07-21,04:00:51.000,203,10973305,12925,0,1721534450,13027.410818719996,60.554070570004114,53475.64820904 2024-07-21,04:00:52.000,203,10973224,13045,0,1721534451,13027.424291340001,60.554070570004114,53475.62724768 2024-07-21,04:00:53.000,203,10973248,13405,0,1721534452,13027.417555029991,60.5258740499994,53475.620260560005 2024-07-21,04:00:54.000,203,10973244,13285,0,1721534453,13027.444500270001,60.53997230999812,53475.62724768 2024-07-21,04:00:55.000,203,10973219,12925,0,1721534454,13027.478181819992,60.53292317999876,53475.64122192001 2024-07-21,04:00:56.000,203,10973233,13205,0,1721534455,13027.464709200001,60.554070570004114,53475.66218328001 2024-07-21,04:00:57.000,203,10973246,12845,0,1721534456,13027.511863369997,60.5258740499994,53475.5992992 2024-07-21,04:00:58.000,203,10973248,13005,0,1721534457,13027.511863369997,60.547021440004755,53475.62724768 2024-07-21,04:00:59.000,203,10973246,12805,0,1721534458,13027.545544920002,60.58226709000155,53475.65519616 2024-07-21,04:01:00.000,203,10973212,13045,0,1721534459,13027.606171710002,60.561119700003474,53475.65519616 2024-07-21,04:01:01.000,203,10973172,13045,0,1721534460,13027.619644329992,60.61046360999899,53475.64122192001 2024-07-21,04:01:02.000,203,10973241,13125,0,1721534461,13027.646589570002,60.59636535000027,53475.67615752 2024-07-21,04:01:03.000,203,10973220,13525,0,1721534462,13027.693743739997,60.58226709000155,53475.73205448001 2024-07-21,04:01:04.000,203,10973253,13445,0,1721534463,13027.673534809997,60.58226709000155,53475.73205448001 2024-07-21,04:01:05.000,203,10973210,13325,0,1721534464,13027.761106839993,60.56816883000283,53475.76699008 2024-07-21,04:01:06.000,203,10973243,12725,0,1721534465,13027.774579459998,60.554070570004114,53475.76699008 2024-07-21,04:01:07.000,203,10973230,13005,0,1721534466,13027.814997319998,60.56816883000283,53475.78096432001 2024-07-21,04:01:08.000,203,10973249,12925,0,1721534467,13027.862151489993,60.59636535000027,53475.82288704 2024-07-21,04:01:09.000,203,10973235,13205,0,1721534468,13027.889096729989,60.58226709000155,53475.79493856 2024-07-21,04:01:10.000,203,10973251,12925,0,1721534469,13027.889096729989,60.58226709000155,53475.7739772 2024-07-21,04:01:11.000,203,10973243,13445,0,1721534470,13027.929514589989,60.53997230999812,53475.75301584 2024-07-21,04:01:12.000,203,10973222,13045,0,1721534471,13028.010350309989,60.58931622000091,53475.80192568001 2024-07-21,04:01:13.000,203,10973217,13205,0,1721534472,13028.003613999994,60.59636535000027,53475.81589992 2024-07-21,04:01:14.000,203,10973238,12925,0,1721534473,13028.05076816999,60.58931622000091,53475.74602872 2024-07-21,04:01:15.000,203,10973245,12965,0,1721534474,13028.11139495999,60.60341447999963,53475.787951440005 2024-07-21,04:01:16.000,203,10973217,13125,0,1721534475,13028.15181281999,60.61751273999835,53475.80192568001 2024-07-21,04:01:17.000,203,10973262,12845,0,1721534476,13028.23264853999,60.624561869997706,53475.86480976 2024-07-21,04:01:18.000,203,10973220,13285,0,1721534477,13028.27306639999,60.61751273999835,53475.89974536001 2024-07-21,04:01:19.000,203,10973243,13285,0,1721534478,13028.30001164,60.60341447999963,53475.9137196 2024-07-21,04:01:20.000,203,10973242,13205,0,1721534479,13028.387583669995,60.624561869997706,53475.86480976 2024-07-21,04:01:21.000,203,10973219,12885,0,1721534480,13028.43473783999,60.61751273999835,53475.906732480005 2024-07-21,04:01:22.000,203,10973250,12965,0,1721534481,13028.488628319996,60.65275839000242,53475.96961656001 2024-07-21,04:01:23.000,203,10973239,13005,0,1721534482,13028.562727730001,60.680954909999855,53475.96961656001 2024-07-21,04:01:24.000,203,10973232,13045,0,1721534483,13028.589672969996,60.64570926000306,53475.93468096 2024-07-21,04:01:25.000,203,10973233,13125,0,1721534484,13028.636827139992,60.673905780000496,53475.99057792 2024-07-21,04:01:26.000,203,10973260,12805,0,1721534485,13028.690717619997,60.673905780000496,53475.94865520001 2024-07-21,04:01:27.000,203,10973199,12925,0,1721534486,13028.764817030002,60.70210229999793,53475.96961656001 2024-07-21,04:01:28.000,203,10973230,13365,0,1721534487,13028.785025960002,60.70210229999793,53476.025513520006 2024-07-21,04:01:29.000,203,10973244,13285,0,1721534488,13028.852389059997,60.730298820002645,53476.03948776 2024-07-21,04:01:30.000,203,10973271,13285,0,1721534489,13028.872597989997,60.74439708000136,53476.06044912 2024-07-21,04:01:31.000,203,10973224,13005,0,1721534490,13028.946697400002,60.737347950002004,53476.04647488001 2024-07-21,04:01:32.000,203,10973207,13005,0,1721534491,13028.987115260003,60.786691860004794,53476.03948776 2024-07-21,04:01:33.000,203,10973233,13245,0,1721534492,13029.061214669993,60.786691860004794,53476.08141048 2024-07-21,04:01:34.000,203,10973243,12925,0,1721534493,13029.148786699989,60.75144621000072,53476.06044912 2024-07-21,04:01:35.000,203,10973185,12885,0,1721534494,13029.155523009998,60.82898664000095,53476.10237184 2024-07-21,04:01:36.000,203,10973223,13085,0,1721534495,13029.222886109994,60.80079012000351,53476.09538472001 2024-07-21,04:01:37.000,203,10973211,12845,0,1721534496,13029.283512899994,60.82898664000095,53476.172243040004 2024-07-21,04:01:38.000,203,10973248,13085,0,1721534497,13029.323930759994,60.87128142000438,53476.193204400006 2024-07-21,04:01:39.000,203,10973237,12805,0,1721534498,13029.35761231,60.87128142000438,53476.17923016 2024-07-21,04:01:40.000,203,10973242,13285,0,1721534499,13029.4182391,60.8853796800031,53476.20019152 2024-07-21,04:01:41.000,203,10973213,12965,0,1721534500,13029.49233850999,60.87128142000438,53476.22115288 2024-07-21,04:01:42.000,203,10973223,13085,0,1721534501,13029.51928375,60.906527070001175,53476.242114240005 2024-07-21,04:01:43.000,203,10973232,13245,0,1721534502,13029.57991054,60.92062532999989,53476.28403696001 2024-07-21,04:01:44.000,203,10973241,13165,0,1721534503,13029.606855779995,60.93472358999861,53476.22814 2024-07-21,04:01:45.000,203,10973180,12885,0,1721534504,13029.67421887999,60.92767445999925,53476.28403696001 2024-07-21,04:01:46.000,203,10973193,13525,0,1721534505,13029.70116412,60.948821850004606,53476.339933920004 2024-07-21,04:01:47.000,203,10973247,13005,0,1721534506,13029.74158198,60.948821850004606,53476.35390816001 2024-07-21,04:01:48.000,203,10973238,13165,0,1721534507,13029.815681389991,60.97701837000204,53476.3678824 2024-07-21,04:01:49.000,203,10973230,13005,0,1721534508,13029.876308179992,60.962920110003324,53476.35390816001 2024-07-21,04:01:50.000,203,10973230,13245,0,1721534509,13029.930198659997,60.99111663000076,53476.458714960005 2024-07-21,04:01:51.000,203,10973211,13285,0,1721534510,13029.990825449997,61.01226401999884,53476.40281800001 2024-07-21,04:01:52.000,203,10973239,13045,0,1721534511,13030.017770689992,61.0193131499982,53476.3678824 2024-07-21,04:01:53.000,203,10973229,12925,0,1721534512,13030.064924860002,61.00521488999948,53476.43076648001 2024-07-21,04:01:54.000,203,10973216,13285,0,1721534513,13030.085133790002,61.0193131499982,53476.4377536 2024-07-21,04:01:55.000,203,10973218,12925,0,1721534514,13030.159233199993,61.02636228000483,53476.43076648001 2024-07-21,04:01:56.000,203,10973223,12925,0,1721534515,13030.199651059993,61.05455880000227,53476.48666344 2024-07-21,04:01:57.000,203,10973207,12925,0,1721534516,13030.240068919993,61.04750967000291,53476.47967632001 2024-07-21,04:01:58.000,203,10973229,13005,0,1721534517,13030.273750469998,61.06160793000163,53476.50063768001 2024-07-21,04:01:59.000,203,10973222,12845,0,1721534518,13030.347849879989,61.06160793000163,53476.51461192 2024-07-21,04:02:00.000,203,10973234,13005,0,1721534519,13030.395004049999,61.06160793000163,53476.49365056 2024-07-21,04:02:01.000,203,10973207,13165,0,1721534520,13030.415212979999,61.04750967000291,53476.52159904001 2024-07-21,04:02:02.000,203,10973209,13165,0,1721534521,13030.475839769999,61.06865706000099,53476.54954752001 2024-07-21,04:02:03.000,203,10973242,13405,0,1721534522,13030.502785009994,61.089804449999065,53476.57050888001 2024-07-21,04:02:04.000,203,10973216,12845,0,1721534523,13030.543202869994,61.082755319999706,53476.53557328 2024-07-21,04:02:05.000,203,10973198,12605,0,1721534524,13030.59035703999,61.10390270999778,53476.5425604 2024-07-21,04:02:06.000,203,10973293,13005,0,1721534525,13030.63077489999,61.11095184000442,53476.57050888001 2024-07-21,04:02:07.000,203,10973217,13005,0,1721534526,13030.61730228,61.11095184000442,53476.59147024 2024-07-21,04:02:08.000,203,10973236,13285,0,1721534527,13030.67792907,61.11800097000378,53476.57050888001 2024-07-21,04:02:09.000,203,10973201,12885,0,1721534528,13030.71834693,61.10390270999778,53476.6124316 2024-07-21,04:02:10.000,203,10973246,13125,0,1721534529,13030.73855586,61.11095184000442,53476.59845736001 2024-07-21,04:02:11.000,203,10973219,13045,0,1721534530,13030.77897372,61.11800097000378,53476.60544448 2024-07-21,04:02:12.000,203,10973185,13085,0,1721534531,13030.785710029995,61.146197490001214,53476.675315680004 2024-07-21,04:02:13.000,203,10973198,13005,0,1721534532,13030.81939158,61.125050100003136,53476.65435432 2024-07-21,04:02:14.000,203,10973157,12845,0,1721534533,13030.83960051,61.146197490001214,53476.5425604 2024-07-21,04:02:15.000,203,10973197,12925,0,1721534534,13030.9002273,61.16029574999993,53476.626405840005 2024-07-21,04:02:16.000,203,10973181,13085,0,1721534535,13030.96085409,61.195541400004004,53476.65435432 2024-07-21,04:02:17.000,203,10973182,13285,0,1721534536,13030.94064516,61.17439400999865,53476.65435432 2024-07-21,04:02:18.000,203,10973230,12965,0,1721534537,13030.933908849991,61.16029574999993,53476.63339296 2024-07-21,04:02:19.000,203,10973177,13245,0,1721534538,13030.967590399996,61.17439400999865,53476.63339296 2024-07-21,04:02:20.000,203,10973190,13125,0,1721534539,13031.034953499991,61.18144313999801,53476.626405840005 2024-07-21,04:02:21.000,203,10973205,13125,0,1721534540,13031.014744569991,61.20259053000336,53476.59845736001 2024-07-21,04:02:22.000,203,10973195,13245,0,1721534541,13031.014744569991,61.195541400004004,53476.57050888001 2024-07-21,04:02:23.000,203,10973213,13085,0,1721534542,13031.048426119996,61.195541400004004,53476.640380079996 2024-07-21,04:02:24.000,203,10973175,13205,0,1721534543,13031.109052909997,61.22373792000144,53476.61941872001 2024-07-21,04:02:25.000,203,10973194,12885,0,1721534544,13031.088843979996,61.195541400004004,53476.58448312 2024-07-21,04:02:26.000,203,10973204,13005,0,1721534545,13031.115789219992,61.188492270004645,53476.59147024 2024-07-21,04:02:27.000,203,10973210,12925,0,1721534546,13031.149470769997,61.188492270004645,53476.626405840005 2024-07-21,04:02:28.000,203,10973180,13085,0,1721534547,13031.176416009992,61.195541400004004,53476.675315680004 2024-07-21,04:02:29.000,203,10973192,13085,0,1721534548,13031.210097559997,61.188492270004645,53476.66832856001 2024-07-21,04:02:30.000,203,10973204,13165,0,1721534549,13031.257251729992,61.195541400004004,53476.68928992001 2024-07-21,04:02:31.000,203,10973187,13165,0,1721534550,13031.203361250002,61.195541400004004,53476.64736720001 2024-07-21,04:02:32.000,203,10973197,13005,0,1721534551,13031.216833869992,61.20963966000272,53476.65435432 2024-07-21,04:02:33.000,203,10973213,13285,0,1721534552,13031.216833869992,61.195541400004004,53476.70326416 2024-07-21,04:02:34.000,203,10973194,13045,0,1721534553,13031.216833869992,61.20963966000272,53476.65435432 2024-07-21,04:02:35.000,203,10973232,12925,0,1721534554,13031.270724349997,61.195541400004004,53476.65435432 2024-07-21,04:02:36.000,203,10973192,13205,0,1721534555,13031.290933279997,61.21668879000208,53476.675315680004 2024-07-21,04:02:37.000,203,10973193,13205,0,1721534556,13031.263988040002,61.22373792000144,53476.70326416 2024-07-21,04:02:38.000,203,10973240,13085,0,1721534557,13031.297669589992,61.195541400004004,53476.696277040006 2024-07-21,04:02:39.000,203,10973204,12605,0,1721534558,13031.270724349997,61.15324662000057,53476.68928992001 2024-07-21,04:02:40.000,203,10973229,13005,0,1721534559,13031.304405900002,61.18144313999801,53476.696277040006 2024-07-21,04:02:41.000,203,10973175,13165,0,1721534560,13031.344823760002,61.16734487999929,53476.66134144 2024-07-21,04:02:42.000,203,10973191,13125,0,1721534561,13031.358296379993,61.18144313999801,53476.65435432 2024-07-21,04:02:43.000,203,10973223,13165,0,1721534562,13031.378505309993,61.195541400004004,53476.66832856001 2024-07-21,04:02:44.000,203,10973222,13125,0,1721534563,13031.398714239993,61.188492270004645,53476.68928992001 2024-07-21,04:02:45.000,203,10973200,13205,0,1721534564,13031.385241620002,61.16734487999929,53476.68928992001 2024-07-21,04:02:46.000,203,10973199,13285,0,1721534565,13031.385241620002,61.15324662000057,53476.65435432 2024-07-21,04:02:47.000,203,10973217,13005,0,1721534566,13031.405450550003,61.146197490001214,53476.68928992001 2024-07-21,04:02:48.000,203,10973212,13165,0,1721534567,13031.391977929998,61.146197490001214,53476.68928992001 2024-07-21,04:02:49.000,203,10973223,13045,0,1721534568,13031.398714239993,61.125050100003136,53476.63339296 2024-07-21,04:02:50.000,203,10973189,12925,0,1721534569,13031.439132099993,61.11800097000378,53476.73819976001 2024-07-21,04:02:51.000,203,10973195,13325,0,1721534570,13031.439132099993,61.10390270999778,53476.73121264 2024-07-21,04:02:52.000,203,10973202,12805,0,1721534571,13031.439132099993,61.10390270999778,53476.71723840001 2024-07-21,04:02:53.000,203,10973212,13165,0,1721534572,13031.425659480003,61.082755319999706,53476.696277040006 2024-07-21,04:02:54.000,203,10973191,13125,0,1721534573,13031.445868409988,61.082755319999706,53476.71025128 2024-07-21,04:02:55.000,203,10973233,12885,0,1721534574,13031.479549959993,61.082755319999706,53476.64736720001 2024-07-21,04:02:56.000,203,10973190,13085,0,1721534575,13031.466077339988,61.04750967000291,53476.6823028 2024-07-21,04:02:57.000,203,10973238,12965,0,1721534576,13031.486286269988,61.05455880000227,53476.63339296 2024-07-21,04:02:58.000,203,10973182,13045,0,1721534577,13031.459341029993,61.04046054000355,53476.66832856001 2024-07-21,04:02:59.000,203,10973189,13165,0,1721534578,13031.472813649998,61.06160793000163,53476.66134144 2024-07-21,04:03:00.000,203,10973230,12845,0,1721534579,13031.533440439998,61.04750967000291,53476.66832856001 2024-07-21,04:03:01.000,203,10973179,13045,0,1721534580,13031.506495199988,61.0193131499982,53476.63339296 2024-07-21,04:03:02.000,203,10973196,13125,0,1721534581,13031.560385679993,61.04750967000291,53476.63339296 2024-07-21,04:03:03.000,203,10973219,12925,0,1721534582,13031.519967819993,60.99111663000076,53476.59845736001 2024-07-21,04:03:04.000,203,10973183,13165,0,1721534583,13031.526704129989,60.99816576000012,53476.60544448 2024-07-21,04:03:05.000,203,10973214,12885,0,1721534584,13031.526704129989,60.99816576000012,53476.61941872001 2024-07-21,04:03:06.000,203,10973232,13125,0,1721534585,13031.499758889993,60.99111663000076,53476.63339296 2024-07-21,04:03:07.000,203,10973162,13165,0,1721534586,13031.499758889993,60.99816576000012,53476.66832856001 2024-07-21,04:03:08.000,203,10973218,13085,0,1721534587,13031.499758889993,61.02636228000483,53476.66832856001 2024-07-21,04:03:09.000,203,10973110,13285,0,1721534588,13031.513231509998,61.01226401999884,53476.59147024 2024-07-21,04:03:10.000,203,10973160,13445,0,1721534589,13031.513231509998,61.01226401999884,53476.57050888001 2024-07-21,04:03:11.000,203,10973238,13165,0,1721534590,13031.493022579998,61.00521488999948,53476.55653464 2024-07-21,04:03:12.000,203,10973201,12885,0,1721534591,13031.526704129989,61.03341141000419,53476.56352176 2024-07-21,04:03:13.000,203,10973187,13285,0,1721534592,13031.526704129989,61.0193131499982,53476.577496000005 2024-07-21,04:03:14.000,203,10973262,12925,0,1721534593,13031.519967819993,61.0193131499982,53476.54954752001 2024-07-21,04:03:15.000,203,10973208,13005,0,1721534594,13031.526704129989,60.99816576000012,53476.58448312 2024-07-21,04:03:16.000,203,10973221,13325,0,1721534595,13031.526704129989,61.0193131499982,53476.56352176 2024-07-21,04:03:17.000,203,10973187,12965,0,1721534596,13031.540176749993,61.0193131499982,53476.60544448 2024-07-21,04:03:18.000,203,10973256,13205,0,1721534597,13031.513231509998,61.0193131499982,53476.54954752001 2024-07-21,04:03:19.000,203,10973214,13285,0,1721534598,13031.519967819993,61.01226401999884,53476.53557328 2024-07-21,04:03:20.000,203,10973194,13045,0,1721534599,13031.493022579998,61.01226401999884,53476.577496000005 2024-07-21,04:03:21.000,203,10973219,13405,0,1721534600,13031.506495199988,61.06160793000163,53476.50063768001 2024-07-21,04:03:22.000,203,10973214,13045,0,1721534601,13031.499758889993,61.04046054000355,53476.51461192 2024-07-21,04:03:23.000,203,10973235,13405,0,1721534602,13031.472813649998,61.01226401999884,53476.52159904001 2024-07-21,04:03:24.000,203,10973187,13365,0,1721534603,13031.479549959993,61.03341141000419,53476.51461192 2024-07-21,04:03:25.000,203,10973164,12845,0,1721534604,13031.459341029993,61.06160793000163,53476.44474072 2024-07-21,04:03:26.000,203,10973194,13365,0,1721534605,13031.466077339988,61.05455880000227,53476.48666344 2024-07-21,04:03:27.000,203,10973232,13125,0,1721534606,13031.479549959993,61.04046054000355,53476.49365056 2024-07-21,04:03:28.000,203,10973197,12925,0,1721534607,13031.459341029993,61.04046054000355,53476.49365056 2024-07-21,04:03:29.000,203,10973166,13045,0,1721534608,13031.439132099993,61.06865706000099,53476.51461192 2024-07-21,04:03:30.000,203,10973196,13085,0,1721534609,13031.452604719998,61.04750967000291,53476.51461192 2024-07-21,04:03:31.000,203,10973188,13085,0,1721534610,13031.459341029993,61.06160793000163,53476.47967632001 2024-07-21,04:03:32.000,203,10973183,13365,0,1721534611,13031.432395789998,61.082755319999706,53476.47967632001 2024-07-21,04:03:33.000,203,10973194,13125,0,1721534612,13031.439132099993,61.10390270999778,53476.472689199996 2024-07-21,04:03:34.000,203,10973223,12965,0,1721534613,13031.432395789998,61.089804449999065,53476.46570208 2024-07-21,04:03:35.000,203,10973236,13205,0,1721534614,13031.398714239993,61.11800097000378,53476.48666344 2024-07-21,04:03:36.000,203,10973133,13285,0,1721534615,13031.418923169993,61.11095184000442,53476.472689199996 2024-07-21,04:03:37.000,203,10973218,12965,0,1721534616,13031.378505309993,61.146197490001214,53476.51461192 2024-07-21,04:03:38.000,203,10973206,13485,0,1721534617,13031.358296379993,61.125050100003136,53476.43076648001 2024-07-21,04:03:39.000,203,10973224,12685,0,1721534618,13031.371768999998,61.11095184000442,53476.41679224 2024-07-21,04:03:40.000,203,10973180,13285,0,1721534619,13031.344823760002,61.132099230002495,53476.44474072 2024-07-21,04:03:41.000,203,10973230,12965,0,1721534620,13031.358296379993,61.11095184000442,53476.46570208 2024-07-21,04:03:42.000,203,10973249,12965,0,1721534621,13031.317878519993,61.16734487999929,53476.41679224 2024-07-21,04:03:43.000,203,10973250,13045,0,1721534622,13031.358296379993,61.146197490001214,53476.4377536 2024-07-21,04:03:44.000,203,10973207,13205,0,1721534623,13031.290933279997,61.15324662000057,53476.41679224 2024-07-21,04:03:45.000,203,10973218,13125,0,1721534624,13031.304405900002,61.146197490001214,53476.458714960005 2024-07-21,04:03:46.000,203,10973222,12965,0,1721534625,13031.297669589992,61.15324662000057,53476.43076648001 2024-07-21,04:03:47.000,203,10973234,12965,0,1721534626,13031.263988040002,61.125050100003136,53476.38185664001 2024-07-21,04:03:48.000,203,10973167,13125,0,1721534627,13031.263988040002,61.132099230002495,53476.360895280006 2024-07-21,04:03:49.000,203,10973224,13245,0,1721534628,13031.263988040002,61.15324662000057,53476.40281800001 2024-07-21,04:03:50.000,203,10973222,13085,0,1721534629,13031.277460659992,61.139148360001855,53476.3678824 2024-07-21,04:03:51.000,203,10973231,13125,0,1721534630,13031.230306489997,61.16029574999993,53476.339933920004 2024-07-21,04:03:52.000,203,10973223,12925,0,1721534631,13031.263988040002,61.146197490001214,53476.35390816001 2024-07-21,04:03:53.000,203,10973154,13365,0,1721534632,13031.223570180002,61.146197490001214,53476.33294680001 2024-07-21,04:03:54.000,203,10973226,13245,0,1721534633,13031.189888629997,61.16734487999929,53476.35390816001 2024-07-21,04:03:55.000,203,10973205,12805,0,1721534634,13031.196624939992,61.15324662000057,53476.360895280006 2024-07-21,04:03:56.000,203,10973226,13085,0,1721534635,13031.176416009992,61.15324662000057,53476.35390816001 2024-07-21,04:03:57.000,203,10973201,13005,0,1721534636,13031.156207079992,61.15324662000057,53476.27704984 2024-07-21,04:03:58.000,203,10973225,13285,0,1721534637,13031.162943390002,61.16734487999929,53476.31897256 2024-07-21,04:03:59.000,203,10973222,13085,0,1721534638,13031.149470769997,61.195541400004004,53476.304998319996 2024-07-21,04:04:00.000,203,10973187,12885,0,1721534639,13031.142734460002,61.20963966000272,53476.34692104 2024-07-21,04:04:01.000,203,10973203,12965,0,1721534640,13031.102316600001,61.16734487999929,53476.31198544001 2024-07-21,04:04:02.000,203,10973230,13165,0,1721534641,13031.109052909997,61.17439400999865,53476.25608848 2024-07-21,04:04:03.000,203,10973186,12925,0,1721534642,13031.048426119996,61.195541400004004,53476.22115288 2024-07-21,04:04:04.000,203,10973216,13125,0,1721534643,13031.068635049996,61.18144313999801,53476.22115288 2024-07-21,04:04:05.000,203,10973188,13205,0,1721534644,13031.055162429991,61.18144313999801,53476.21416576001 2024-07-21,04:04:06.000,203,10973191,12845,0,1721534645,13031.041689810001,61.18144313999801,53476.20019152 2024-07-21,04:04:07.000,203,10973201,13085,0,1721534646,13031.014744569991,61.188492270004645,53476.16525592001 2024-07-21,04:04:08.000,203,10973167,13285,0,1721534647,13031.001271950001,61.188492270004645,53476.14429456001 2024-07-21,04:04:09.000,203,10973226,13325,0,1721534648,13031.008008259996,61.20259053000336,53476.18621728001 2024-07-21,04:04:10.000,203,10973225,13165,0,1721534649,13030.994535639991,61.20963966000272,53476.172243040004 2024-07-21,04:04:11.000,203,10973202,13125,0,1721534650,13031.008008259996,61.195541400004004,53476.23512712001 2024-07-21,04:04:12.000,203,10973237,13285,0,1721534651,13030.987799329996,61.20963966000272,53476.242114240005 2024-07-21,04:04:13.000,203,10973192,13365,0,1721534652,13030.994535639991,61.18144313999801,53476.22115288 2024-07-21,04:04:14.000,203,10973257,13125,0,1721534653,13031.001271950001,61.188492270004645,53476.22814 2024-07-21,04:04:15.000,203,10973225,13165,0,1721534654,13030.987799329996,61.20259053000336,53476.20019152 2024-07-21,04:04:16.000,203,10973275,13325,0,1721534655,13030.967590399996,61.20259053000336,53476.22115288 2024-07-21,04:04:17.000,203,10973194,13285,0,1721534656,13030.98106302,61.20259053000336,53476.20717864 2024-07-21,04:04:18.000,203,10973203,13325,0,1721534657,13030.954117779991,61.195541400004004,53476.22115288 2024-07-21,04:04:19.000,203,10973238,13445,0,1721534658,13030.994535639991,61.188492270004645,53476.20019152 2024-07-21,04:04:20.000,203,10973245,13125,0,1721534659,13030.947381469996,61.16734487999929,53476.172243040004 2024-07-21,04:04:21.000,203,10973212,12965,0,1721534660,13030.947381469996,61.15324662000057,53476.172243040004 2024-07-21,04:04:22.000,203,10973207,13125,0,1721534661,13030.933908849991,61.18144313999801,53476.17923016 2024-07-21,04:04:23.000,203,10973206,13405,0,1721534662,13030.927172539996,61.16029574999993,53476.1582688 2024-07-21,04:04:24.000,203,10973220,13445,0,1721534663,13030.927172539996,61.16734487999929,53476.1582688 2024-07-21,04:04:25.000,203,10973172,13325,0,1721534664,13030.94064516,61.139148360001855,53476.1582688 2024-07-21,04:04:26.000,203,10973209,13525,0,1721534665,13030.927172539996,61.139148360001855,53476.16525592001 2024-07-21,04:04:27.000,203,10973194,13245,0,1721534666,13030.92043623,61.146197490001214,53476.17923016 2024-07-21,04:04:28.000,203,10973203,13165,0,1721534667,13030.92043623,61.132099230002495,53476.172243040004 2024-07-21,04:04:29.000,203,10973207,12925,0,1721534668,13030.927172539996,61.132099230002495,53476.13730744001 2024-07-21,04:04:30.000,203,10973236,13285,0,1721534669,13030.92043623,61.132099230002495,53476.10935896 2024-07-21,04:04:31.000,203,10973238,13205,0,1721534670,13030.954117779991,61.146197490001214,53476.15128168 2024-07-21,04:04:32.000,203,10973213,13085,0,1721534671,13030.92043623,61.11800097000378,53476.20019152 2024-07-21,04:04:33.000,203,10973162,13205,0,1721534672,13030.906963609996,61.11095184000442,53476.13730744001 2024-07-21,04:04:34.000,203,10973205,12845,0,1721534673,13030.933908849991,61.096853579998424,53476.21416576001 2024-07-21,04:04:35.000,203,10973180,13205,0,1721534674,13030.96085409,61.096853579998424,53476.20019152 2024-07-21,04:04:36.000,203,10973202,12845,0,1721534675,13030.967590399996,61.082755319999706,53476.23512712001 2024-07-21,04:04:37.000,203,10973272,13045,0,1721534676,13030.94064516,61.096853579998424,53476.20717864 2024-07-21,04:04:38.000,203,10973167,13125,0,1721534677,13030.947381469996,61.06865706000099,53476.172243040004 2024-07-21,04:04:39.000,203,10973250,12925,0,1721534678,13030.947381469996,61.096853579998424,53476.21416576001 2024-07-21,04:04:40.000,203,10973199,12965,0,1721534679,13030.974326709991,61.075706190000346,53476.22814 2024-07-21,04:04:41.000,203,10973232,13285,0,1721534680,13030.96085409,61.06160793000163,53476.25608848 2024-07-21,04:04:42.000,203,10973240,13205,0,1721534681,13030.96085409,61.11800097000378,53476.20717864 2024-07-21,04:04:43.000,203,10973217,13205,0,1721534682,13030.967590399996,61.075706190000346,53476.242114240005 2024-07-21,04:04:44.000,203,10973236,13045,0,1721534683,13030.987799329996,61.06160793000163,53476.23512712001 2024-07-21,04:04:45.000,203,10973200,13125,0,1721534684,13030.974326709991,61.05455880000227,53476.20019152 2024-07-21,04:04:46.000,203,10973207,13205,0,1721534685,13030.994535639991,61.082755319999706,53476.242114240005 2024-07-21,04:04:47.000,203,10973207,13125,0,1721534686,13030.98106302,61.03341141000419,53476.22814 2024-07-21,04:04:48.000,203,10973224,13205,0,1721534687,13030.98106302,61.03341141000419,53476.22115288 2024-07-21,04:04:49.000,203,10973211,12965,0,1721534688,13031.028217189996,61.04750967000291,53476.22814 2024-07-21,04:04:50.000,203,10973219,13085,0,1721534689,13031.014744569991,61.04046054000355,53476.23512712001 2024-07-21,04:04:51.000,203,10973231,13205,0,1721534690,13031.001271950001,60.99816576000012,53476.24910136 2024-07-21,04:04:52.000,203,10973217,13205,0,1721534691,13030.987799329996,61.00521488999948,53476.24910136 2024-07-21,04:04:53.000,203,10973195,13045,0,1721534692,13031.021480880001,61.0193131499982,53476.24910136 2024-07-21,04:04:54.000,203,10973211,13005,0,1721534693,13031.034953499991,61.03341141000419,53476.24910136 2024-07-21,04:04:55.000,203,10973255,13205,0,1721534694,13031.034953499991,61.00521488999948,53476.27006272 2024-07-21,04:04:56.000,203,10973254,13165,0,1721534695,13031.014744569991,60.9840675000014,53476.2980112 2024-07-21,04:04:57.000,203,10973244,13005,0,1721534696,13031.028217189996,60.97701837000204,53476.27006272 2024-07-21,04:04:58.000,203,10973197,12885,0,1721534697,13031.082107670001,60.94177271999797,53476.242114240005 2024-07-21,04:04:59.000,203,10973229,13045,0,1721534698,13031.055162429991,60.948821850004606,53476.291024080005 2024-07-21,04:05:00.000,203,10973174,13125,0,1721534699,13031.061898740001,60.93472358999861,53476.304998319996 2024-07-21,04:05:01.000,203,10973232,13325,0,1721534700,13031.048426119996,60.94177271999797,53476.27006272 2024-07-21,04:05:02.000,203,10973212,13205,0,1721534701,13031.048426119996,60.94177271999797,53476.27006272 2024-07-21,04:05:03.000,203,10973198,13085,0,1721534702,13031.068635049996,60.92062532999989,53476.291024080005 2024-07-21,04:05:04.000,203,10973210,13365,0,1721534703,13031.061898740001,60.92062532999989,53476.28403696001 2024-07-21,04:05:05.000,203,10973198,13005,0,1721534704,13031.082107670001,60.906527070001175,53476.27704984 2024-07-21,04:05:06.000,203,10973222,13285,0,1721534705,13031.068635049996,60.913576200000534,53476.26307560001 2024-07-21,04:05:07.000,203,10973255,13005,0,1721534706,13031.088843979996,60.899477940001816,53476.25608848 2024-07-21,04:05:08.000,203,10973220,13045,0,1721534707,13031.075371359992,60.906527070001175,53476.28403696001 2024-07-21,04:05:09.000,203,10973218,12925,0,1721534708,13031.082107670001,60.913576200000534,53476.24910136 2024-07-21,04:05:10.000,203,10973231,13285,0,1721534709,13031.095580289992,60.913576200000534,53476.27006272 2024-07-21,04:05:11.000,203,10973190,13085,0,1721534710,13031.115789219992,60.92767445999925,53476.25608848 2024-07-21,04:05:12.000,203,10973214,13085,0,1721534711,13031.088843979996,60.87833055000374,53476.26307560001 2024-07-21,04:05:13.000,203,10973195,13245,0,1721534712,13031.102316600001,60.87128142000438,53476.28403696001 2024-07-21,04:05:14.000,203,10973193,13125,0,1721534713,13031.095580289992,60.906527070001175,53476.24910136 2024-07-21,04:05:15.000,203,10973253,13005,0,1721534714,13031.075371359992,60.906527070001175,53476.24910136 2024-07-21,04:05:16.000,203,10973249,12965,0,1721534715,13031.109052909997,60.8853796800031,53476.32595968 2024-07-21,04:05:17.000,203,10973229,13085,0,1721534716,13031.129261839997,60.864232289997744,53476.291024080005 2024-07-21,04:05:18.000,203,10973181,13245,0,1721534717,13031.122525530001,60.857183159998385,53476.31198544001 2024-07-21,04:05:19.000,203,10973219,13285,0,1721534718,13031.149470769997,60.857183159998385,53476.27704984 2024-07-21,04:05:20.000,203,10973223,13325,0,1721534719,13031.162943390002,60.857183159998385,53476.291024080005 2024-07-21,04:05:21.000,203,10973202,13125,0,1721534720,13031.142734460002,60.87128142000438,53476.35390816001 2024-07-21,04:05:22.000,203,10973237,13005,0,1721534721,13031.149470769997,60.84308489999967,53476.304998319996 2024-07-21,04:05:23.000,203,10973166,13165,0,1721534722,13031.135998149992,60.83603577000031,53476.304998319996 2024-07-21,04:05:24.000,203,10973234,13085,0,1721534723,13031.149470769997,60.84308489999967,53476.33294680001 2024-07-21,04:05:25.000,203,10973235,13085,0,1721534724,13031.169679699997,60.79374099000415,53476.38185664001 2024-07-21,04:05:26.000,203,10973213,13205,0,1721534725,13031.162943390002,60.82898664000095,53476.37486952 2024-07-21,04:05:27.000,203,10973225,13285,0,1721534726,13031.176416009992,60.80783925000287,53476.360895280006 2024-07-21,04:05:28.000,203,10973215,12965,0,1721534727,13031.169679699997,60.7725935999988,53476.409805120005 2024-07-21,04:05:29.000,203,10973249,13085,0,1721534728,13031.216833869992,60.80079012000351,53476.409805120005 2024-07-21,04:05:30.000,203,10973260,13205,0,1721534729,13031.169679699997,60.79374099000415,53476.409805120005 2024-07-21,04:05:31.000,203,10973223,13085,0,1721534730,13031.176416009992,60.76554446999944,53476.409805120005 2024-07-21,04:05:32.000,203,10973205,13125,0,1721534731,13031.196624939992,60.77964272999816,53476.43076648001 2024-07-21,04:05:33.000,203,10973188,13165,0,1721534732,13031.203361250002,60.75144621000072,53476.41679224 2024-07-21,04:05:34.000,203,10973214,13045,0,1721534733,13031.230306489997,60.80079012000351,53476.39583088 2024-07-21,04:05:35.000,203,10973200,13085,0,1721534734,13031.210097559997,60.786691860004794,53476.41679224 2024-07-21,04:05:36.000,203,10973254,13325,0,1721534735,13031.243779110002,60.76554446999944,53476.44474072 2024-07-21,04:05:37.000,203,10973246,13005,0,1721534736,13031.237042799992,60.79374099000415,53476.44474072 2024-07-21,04:05:38.000,203,10973248,13165,0,1721534737,13031.243779110002,60.786691860004794,53476.4377536 2024-07-21,04:05:39.000,203,10973255,13085,0,1721534738,13031.257251729992,60.75849534000008,53476.43076648001 2024-07-21,04:05:40.000,203,10973233,13125,0,1721534739,13031.263988040002,60.75849534000008,53476.42377936 2024-07-21,04:05:41.000,203,10973207,12925,0,1721534740,13031.250515419997,60.730298820002645,53476.360895280006 2024-07-21,04:05:42.000,203,10973259,13125,0,1721534741,13031.263988040002,60.75849534000008,53476.42377936 2024-07-21,04:05:43.000,203,10973202,13125,0,1721534742,13031.277460659992,60.786691860004794,53476.4377536 2024-07-21,04:05:44.000,203,10973236,13605,0,1721534743,13031.290933279997,60.730298820002645,53476.45172784001 2024-07-21,04:05:45.000,203,10973228,13085,0,1721534744,13031.311142209997,60.75144621000072,53476.409805120005 2024-07-21,04:05:46.000,203,10973212,13085,0,1721534745,13031.304405900002,60.730298820002645,53476.38884376 2024-07-21,04:05:47.000,203,10973233,13205,0,1721534746,13031.277460659992,60.75144621000072,53476.4377536 2024-07-21,04:05:48.000,203,10973227,13365,0,1721534747,13031.297669589992,60.737347950002004,53476.41679224 2024-07-21,04:05:49.000,203,10973222,12925,0,1721534748,13031.290933279997,60.70915143000457,53476.39583088 2024-07-21,04:05:50.000,203,10973249,13285,0,1721534749,13031.290933279997,60.737347950002004,53476.409805120005 2024-07-21,04:05:51.000,203,10973193,13005,0,1721534750,13031.270724349997,60.786691860004794,53476.38884376 2024-07-21,04:05:52.000,203,10973212,13245,0,1721534751,13031.263988040002,60.76554446999944,53476.4377536 2024-07-21,04:05:53.000,203,10973210,12965,0,1721534752,13031.270724349997,60.730298820002645,53476.41679224 2024-07-21,04:05:54.000,203,10973241,13245,0,1721534753,13031.284196970002,60.76554446999944,53476.409805120005 2024-07-21,04:05:55.000,203,10973247,12925,0,1721534754,13031.263988040002,60.730298820002645,53476.42377936 2024-07-21,04:05:56.000,203,10973240,13285,0,1721534755,13031.263988040002,60.737347950002004,53476.39583088 2024-07-21,04:05:57.000,203,10973198,13285,0,1721534756,13031.284196970002,60.77964272999816,53476.38185664001 2024-07-21,04:05:58.000,203,10973204,13285,0,1721534757,13031.304405900002,60.75144621000072,53476.41679224 2024-07-21,04:05:59.000,203,10973225,13245,0,1721534758,13031.317878519993,60.75144621000072,53476.40281800001 2024-07-21,04:06:00.000,203,10973209,12925,0,1721534759,13031.297669589992,60.76554446999944,53476.41679224 2024-07-21,04:06:01.000,203,10973212,13045,0,1721534760,13031.297669589992,60.71620056000393,53476.42377936 2024-07-21,04:06:02.000,203,10973222,13245,0,1721534761,13031.311142209997,60.7725935999988,53476.409805120005 2024-07-21,04:06:03.000,203,10973246,13285,0,1721534762,13031.344823760002,60.75849534000008,53476.42377936 2024-07-21,04:06:04.000,203,10973269,13085,0,1721534763,13031.344823760002,60.74439708000136,53476.4377536 2024-07-21,04:06:05.000,203,10973230,12845,0,1721534764,13031.358296379993,60.70915143000457,53476.4377536 2024-07-21,04:06:06.000,203,10973248,13165,0,1721534765,13031.371768999998,60.723249690003286,53476.42377936 2024-07-21,04:06:07.000,203,10973247,13445,0,1721534766,13031.351560069998,60.730298820002645,53476.44474072 2024-07-21,04:06:08.000,203,10973214,13205,0,1721534767,13031.317878519993,60.737347950002004,53476.458714960005 2024-07-21,04:06:09.000,203,10973242,13165,0,1721534768,13031.344823760002,60.74439708000136,53476.50063768001 2024-07-21,04:06:10.000,203,10973250,13365,0,1721534769,13031.391977929998,60.75849534000008,53476.49365056 2024-07-21,04:06:11.000,203,10973230,12885,0,1721534770,13031.425659480003,60.737347950002004,53476.48666344 2024-07-21,04:06:12.000,203,10973253,13285,0,1721534771,13031.432395789998,60.723249690003286,53476.507624800004 2024-07-21,04:06:13.000,203,10973234,13245,0,1721534772,13031.452604719998,60.737347950002004,53476.54954752001 2024-07-21,04:06:14.000,203,10973228,12765,0,1721534773,13031.459341029993,60.730298820002645,53476.51461192 2024-07-21,04:06:15.000,203,10973240,13205,0,1721534774,13031.499758889993,60.723249690003286,53476.53557328 2024-07-21,04:06:16.000,203,10973219,13165,0,1721534775,13031.499758889993,60.730298820002645,53476.58448312 2024-07-21,04:06:17.000,203,10973212,13045,0,1721534776,13031.519967819993,60.730298820002645,53476.54954752001 2024-07-21,04:06:18.000,203,10973210,12885,0,1721534777,13031.526704129989,60.688004039999214,53476.51461192 2024-07-21,04:06:19.000,203,10973227,13125,0,1721534778,13031.540176749993,60.723249690003286,53476.507624800004 2024-07-21,04:06:20.000,203,10973210,13205,0,1721534779,13031.546913059989,60.71620056000393,53476.47967632001 2024-07-21,04:06:21.000,203,10973237,13205,0,1721534780,13031.587330919989,60.730298820002645,53476.507624800004 2024-07-21,04:06:22.000,203,10973285,13205,0,1721534781,13031.573858299998,60.723249690003286,53476.48666344 2024-07-21,04:06:23.000,203,10973272,13325,0,1721534782,13031.594067229998,60.688004039999214,53476.5425604 2024-07-21,04:06:24.000,203,10973240,12765,0,1721534783,13031.621012469994,60.70915143000457,53476.54954752001 2024-07-21,04:06:25.000,203,10973242,13005,0,1721534784,13031.594067229998,60.723249690003286,53476.53557328 2024-07-21,04:06:26.000,203,10973190,13365,0,1721534785,13031.627748779989,60.737347950002004,53476.52159904001 2024-07-21,04:06:27.000,203,10973218,13005,0,1721534786,13031.674902949999,60.69505316999857,53476.52159904001 2024-07-21,04:06:28.000,203,10973207,13205,0,1721534787,13031.647957709989,60.70915143000457,53476.55653464 2024-07-21,04:06:29.000,203,10973217,13005,0,1721534788,13031.674902949999,60.70210229999793,53476.5425604 2024-07-21,04:06:30.000,203,10973240,13365,0,1721534789,13031.681639259994,60.70210229999793,53476.54954752001 2024-07-21,04:06:31.000,203,10973235,13085,0,1721534790,13031.701848189994,60.69505316999857,53476.58448312 2024-07-21,04:06:32.000,203,10973228,13205,0,1721534791,13031.70858449999,60.70210229999793,53476.53557328 2024-07-21,04:06:33.000,203,10973234,12885,0,1721534792,13031.70858449999,60.723249690003286,53476.577496000005 2024-07-21,04:06:34.000,203,10973237,13045,0,1721534793,13031.722057119994,60.730298820002645,53476.5425604 2024-07-21,04:06:35.000,203,10973182,13325,0,1721534794,13031.70858449999,60.70915143000457,53476.56352176 2024-07-21,04:06:36.000,203,10973215,13205,0,1721534795,13031.74900235999,60.70915143000457,53476.57050888001 2024-07-21,04:06:37.000,203,10973189,13125,0,1721534796,13031.74900235999,60.723249690003286,53476.57050888001 2024-07-21,04:06:38.000,203,10973220,13165,0,1721534797,13031.80962914999,60.70915143000457,53476.626405840005 2024-07-21,04:06:39.000,203,10973257,13045,0,1721534798,13031.762474979994,60.70915143000457,53476.57050888001 2024-07-21,04:06:40.000,203,10973192,13245,0,1721534799,13031.802892839994,60.723249690003286,53476.60544448 2024-07-21,04:06:41.000,203,10973211,13205,0,1721534800,13031.78942021999,60.70210229999793,53476.59147024 2024-07-21,04:06:42.000,203,10973207,13285,0,1721534801,13031.85004700999,60.680954909999855,53476.59845736001 2024-07-21,04:06:43.000,203,10973255,13085,0,1721534802,13031.83657439,60.6386601300037,53476.60544448 2024-07-21,04:06:44.000,203,10973205,13565,0,1721534803,13031.85004700999,60.680954909999855,53476.57050888001 2024-07-21,04:06:45.000,203,10973226,13205,0,1721534804,13031.85678332,60.70915143000457,53476.54954752001 2024-07-21,04:06:46.000,203,10973221,13245,0,1721534805,13031.87699225,60.65275839000242,53476.55653464 2024-07-21,04:06:47.000,203,10973203,13045,0,1721534806,13031.883728559995,60.6386601300037,53476.626405840005 2024-07-21,04:06:48.000,203,10973166,12925,0,1721534807,13031.863519629995,60.66685665000114,53476.54954752001 2024-07-21,04:06:49.000,203,10973176,13365,0,1721534808,13031.903937489995,60.65980752000178,53476.59147024 2024-07-21,04:06:50.000,203,10973194,13365,0,1721534809,13031.883728559995,60.65275839000242,53476.59147024 2024-07-21,04:06:51.000,203,10973189,13245,0,1721534810,13031.93088272999,60.680954909999855,53476.59845736001 2024-07-21,04:06:52.000,203,10973189,12845,0,1721534811,13031.91741011,60.680954909999855,53476.61941872001 2024-07-21,04:06:53.000,203,10973251,13205,0,1721534812,13031.91741011,60.65980752000178,53476.58448312 2024-07-21,04:06:54.000,203,10973217,13045,0,1721534813,13031.924146419995,60.65980752000178,53476.61941872001 2024-07-21,04:06:55.000,203,10973227,13245,0,1721534814,13031.91067379999,60.65275839000242,53476.640380079996 2024-07-21,04:06:56.000,203,10973206,13085,0,1721534815,13031.87699225,60.65275839000242,53476.58448312 2024-07-21,04:06:57.000,203,10973267,13205,0,1721534816,13031.924146419995,60.65275839000242,53476.64736720001 2024-07-21,04:06:58.000,203,10973205,12925,0,1721534817,13031.883728559995,60.680954909999855,53476.626405840005 2024-07-21,04:06:59.000,203,10973167,12845,0,1721534818,13031.883728559995,60.65275839000242,53476.59845736001 2024-07-21,04:07:00.000,203,10973193,13285,0,1721534819,13031.883728559995,60.6386601300037,53476.58448312 2024-07-21,04:07:01.000,203,10973213,13165,0,1721534820,13031.903937489995,60.65275839000242,53476.61941872001 2024-07-21,04:07:02.000,203,10973210,13285,0,1721534821,13031.863519629995,60.624561869997706,53476.6124316 2024-07-21,04:07:03.000,203,10973213,13045,0,1721534822,13031.89046486999,60.6386601300037,53476.59845736001 2024-07-21,04:07:04.000,203,10973231,13285,0,1721534823,13031.863519629995,60.673905780000496,53476.577496000005 2024-07-21,04:07:05.000,203,10973194,13125,0,1721534824,13031.843310699995,60.6386601300037,53476.53557328 2024-07-21,04:07:06.000,203,10973253,13285,0,1721534825,13031.81636546,60.65275839000242,53476.59147024 2024-07-21,04:07:07.000,203,10973218,13045,0,1721534826,13031.762474979994,60.64570926000306,53476.58448312 2024-07-21,04:07:08.000,203,10973194,13285,0,1721534827,13031.742266049994,60.63161100000434,53476.58448312 2024-07-21,04:07:09.000,203,10973217,12965,0,1721534828,13031.742266049994,60.65980752000178,53476.61941872001 2024-07-21,04:07:10.000,203,10973228,12725,0,1721534829,13031.715320809999,60.65980752000178,53476.577496000005 2024-07-21,04:07:11.000,203,10973181,13005,0,1721534830,13031.72879342999,60.673905780000496,53476.58448312 2024-07-21,04:07:12.000,203,10973209,13085,0,1721534831,13031.722057119994,60.65275839000242,53476.53557328 2024-07-21,04:07:13.000,203,10973214,13125,0,1721534832,13031.695111879999,60.63161100000434,53476.59147024 2024-07-21,04:07:14.000,203,10973157,13045,0,1721534833,13031.654694019999,60.63161100000434,53476.57050888001 2024-07-21,04:07:15.000,203,10973199,13165,0,1721534834,13031.654694019999,60.63161100000434,53476.50063768001 2024-07-21,04:07:16.000,203,10973179,13125,0,1721534835,13031.621012469994,60.61751273999835,53476.472689199996 2024-07-21,04:07:17.000,203,10973214,12805,0,1721534836,13031.594067229998,60.60341447999963,53476.46570208 2024-07-21,04:07:18.000,203,10973148,13205,0,1721534837,13031.587330919989,60.61751273999835,53476.44474072 2024-07-21,04:07:19.000,203,10973209,13125,0,1721534838,13031.553649369998,60.61046360999899,53476.46570208 2024-07-21,04:07:20.000,203,10973227,12845,0,1721534839,13031.540176749993,60.57521796000219,53476.472689199996 2024-07-21,04:07:21.000,203,10973191,13125,0,1721534840,13031.526704129989,60.61046360999899,53476.45172784001 2024-07-21,04:07:22.000,203,10973200,13165,0,1721534841,13031.486286269988,60.561119700003474,53476.42377936 2024-07-21,04:07:23.000,203,10973251,13085,0,1721534842,13031.472813649998,60.58226709000155,53476.45172784001 2024-07-21,04:07:24.000,203,10973181,13205,0,1721534843,13031.425659480003,60.58226709000155,53476.43076648001 2024-07-21,04:07:25.000,203,10973216,13445,0,1721534844,13031.405450550003,60.58931622000091,53476.38884376 2024-07-21,04:07:26.000,203,10973182,13125,0,1721534845,13031.405450550003,60.57521796000219,53476.40281800001 2024-07-21,04:07:27.000,203,10973182,13085,0,1721534846,13031.385241620002,60.561119700003474,53476.38185664001 2024-07-21,04:07:28.000,203,10973196,13125,0,1721534847,13031.365032690002,60.547021440004755,53476.3678824 2024-07-21,04:07:29.000,203,10973179,13165,0,1721534848,13031.317878519993,60.58931622000091,53476.37486952 2024-07-21,04:07:30.000,203,10973220,13085,0,1721534849,13031.317878519993,60.57521796000219,53476.39583088 2024-07-21,04:07:31.000,203,10973238,13325,0,1721534850,13031.290933279997,60.547021440004755,53476.33294680001 2024-07-21,04:07:32.000,203,10973195,12925,0,1721534851,13031.230306489997,60.61046360999899,53476.33294680001 2024-07-21,04:07:33.000,203,10973193,13125,0,1721534852,13031.223570180002,60.561119700003474,53476.33294680001 2024-07-21,04:07:34.000,203,10973230,13405,0,1721534853,13031.183152320002,60.547021440004755,53476.339933920004 2024-07-21,04:07:35.000,203,10973193,13125,0,1721534854,13031.176416009992,60.5258740499994,53476.304998319996 2024-07-21,04:07:36.000,203,10973235,13205,0,1721534855,13031.169679699997,60.53292317999876,53476.35390816001 2024-07-21,04:07:37.000,203,10973214,13205,0,1721534856,13031.135998149992,60.53292317999876,53476.32595968 2024-07-21,04:07:38.000,203,10973236,13205,0,1721534857,13031.109052909997,60.497677530001965,53476.34692104 2024-07-21,04:07:39.000,203,10973209,13285,0,1721534858,13031.082107670001,60.497677530001965,53476.35390816001 2024-07-21,04:07:40.000,203,10973230,13245,0,1721534859,13031.075371359992,60.504726660001324,53476.31897256 2024-07-21,04:07:41.000,203,10973163,13125,0,1721534860,13031.061898740001,60.48357927000325,53476.27006272 2024-07-21,04:07:42.000,203,10973182,13085,0,1721534861,13031.001271950001,60.53292317999876,53476.304998319996 2024-07-21,04:07:43.000,203,10973198,13165,0,1721534862,13030.994535639991,60.490628400002606,53476.304998319996 2024-07-21,04:07:44.000,203,10973226,13045,0,1721534863,13030.94064516,60.47653014000389,53476.32595968 2024-07-21,04:07:45.000,203,10973204,13325,0,1721534864,13030.94064516,60.47653014000389,53476.27006272 2024-07-21,04:07:46.000,203,10973185,13085,0,1721534865,13030.954117779991,60.455382749998535,53476.31897256 2024-07-21,04:07:47.000,203,10973206,13125,0,1721534866,13030.927172539996,60.448333619999175,53476.304998319996 2024-07-21,04:07:48.000,203,10973222,13045,0,1721534867,13030.886754679996,60.448333619999175,53476.28403696001 2024-07-21,04:07:49.000,203,10973215,13045,0,1721534868,13030.9002273,60.43423536000046,53476.27006272 2024-07-21,04:07:50.000,203,10973192,12885,0,1721534869,13030.88001837,60.41308797000238,53476.242114240005 2024-07-21,04:07:51.000,203,10973231,13285,0,1721534870,13030.85980944,60.448333619999175,53476.28403696001 2024-07-21,04:07:52.000,203,10973198,13125,0,1721534871,13030.83286419999,60.448333619999175,53476.24910136 2024-07-21,04:07:53.000,203,10973179,12805,0,1721534872,13030.826127889995,60.455382749998535,53476.28403696001 2024-07-21,04:07:54.000,203,10973164,13285,0,1721534873,13030.81265526999,60.43423536000046,53476.25608848 2024-07-21,04:07:55.000,203,10973191,12965,0,1721534874,13030.785710029995,60.448333619999175,53476.22814 2024-07-21,04:07:56.000,203,10973240,13125,0,1721534875,13030.81265526999,60.43423536000046,53476.20717864 2024-07-21,04:07:57.000,203,10973183,13045,0,1721534876,13030.73855586,60.4271862300011,53476.20717864 2024-07-21,04:07:58.000,203,10973212,13325,0,1721534877,13030.71161061999,60.441284489999816,53476.10237184 2024-07-21,04:07:59.000,203,10973211,13285,0,1721534878,13030.698138,60.4271862300011,53476.10237184 2024-07-21,04:08:00.000,203,10973220,12925,0,1721534879,13030.69140168999,60.441284489999816,53476.11634608001 2024-07-21,04:08:01.000,203,10973202,12845,0,1721534880,13030.67792907,60.455382749998535,53476.10237184 2024-07-21,04:08:02.000,203,10973217,13085,0,1721534881,13030.644247519995,60.41308797000238,53476.11634608001 2024-07-21,04:08:03.000,203,10973218,12965,0,1721534882,13030.61730228,60.3919405800043,53476.08141048 2024-07-21,04:08:04.000,203,10973174,13245,0,1721534883,13030.624038589995,60.40603884000302,53476.03948776 2024-07-21,04:08:05.000,203,10973207,13125,0,1721534884,13030.624038589995,60.42013710000174,53476.004552160004 2024-07-21,04:08:06.000,203,10973204,13165,0,1721534885,13030.59709335,60.39898971000366,53476.06044912 2024-07-21,04:08:07.000,203,10973195,13005,0,1721534886,13030.57014810999,60.38489144999767,53476.053462 2024-07-21,04:08:08.000,203,10973157,13125,0,1721534887,13030.53646656,60.36374405999959,53476.04647488001 2024-07-21,04:08:09.000,203,10973212,12925,0,1721534888,13030.52973024999,60.39898971000366,53476.01852640001 2024-07-21,04:08:10.000,203,10973180,12845,0,1721534889,13030.496048699999,60.3919405800043,53476.025513520006 2024-07-21,04:08:11.000,203,10973181,12885,0,1721534890,13030.482576079994,60.39898971000366,53476.053462 2024-07-21,04:08:12.000,203,10973256,13085,0,1721534891,13030.462367149994,60.3919405800043,53476.03948776 2024-07-21,04:08:13.000,203,10973155,13125,0,1721534892,13030.435421909999,60.38489144999767,53475.99057792 2024-07-21,04:08:14.000,203,10973210,13125,0,1721534893,13030.395004049999,60.39898971000366,53476.004552160004 2024-07-21,04:08:15.000,203,10973235,12885,0,1721534894,13030.388267739989,60.3919405800043,53475.96262944 2024-07-21,04:08:16.000,203,10973197,13325,0,1721534895,13030.395004049999,60.40603884000302,53475.99057792 2024-07-21,04:08:17.000,203,10973228,13325,0,1721534896,13030.361322499994,60.37079318999895,53475.96961656001 2024-07-21,04:08:18.000,203,10973208,13005,0,1721534897,13030.354586189998,60.37784231999831,53475.9835908 2024-07-21,04:08:19.000,203,10973196,12925,0,1721534898,13030.314168329998,60.40603884000302,53475.99756504001 2024-07-21,04:08:20.000,203,10973213,12925,0,1721534899,13030.307432019988,60.39898971000366,53475.99057792 2024-07-21,04:08:21.000,203,10973198,13005,0,1721534900,13030.287223089988,60.3919405800043,53475.96262944 2024-07-21,04:08:22.000,203,10973230,13285,0,1721534901,13030.260277849993,60.36374405999959,53475.97660368001 2024-07-21,04:08:23.000,203,10973245,13005,0,1721534902,13030.233332609998,60.36374405999959,53475.955642320005 2024-07-21,04:08:24.000,203,10973210,12885,0,1721534903,13030.253541539998,60.321449280003435,53475.96262944 2024-07-21,04:08:25.000,203,10973200,12845,0,1721534904,13030.240068919993,60.36374405999959,53475.99057792 2024-07-21,04:08:26.000,203,10973232,12965,0,1721534905,13030.240068919993,60.33554754000215,53475.93468096 2024-07-21,04:08:27.000,203,10973236,13165,0,1721534906,13030.192914749998,60.33554754000215,53475.955642320005 2024-07-21,04:08:28.000,203,10973240,13205,0,1721534907,13030.165969510002,60.34259667000151,53475.96262944 2024-07-21,04:08:29.000,203,10973230,13205,0,1721534908,13030.179442129993,60.34259667000151,53475.94865520001 2024-07-21,04:08:30.000,203,10973207,13285,0,1721534909,13030.159233199993,60.328498410002794,53475.96961656001 2024-07-21,04:08:31.000,203,10973241,12805,0,1721534910,13030.179442129993,60.321449280003435,53475.92070672 2024-07-21,04:08:32.000,203,10973253,13165,0,1721534911,13030.152496889998,60.314400150004076,53475.906732480005 2024-07-21,04:08:33.000,203,10973150,13085,0,1721534912,13030.085133790002,60.30735102000472,53475.9137196 2024-07-21,04:08:34.000,203,10973244,13325,0,1721534913,13030.071661169997,60.272105370000645,53475.9137196 2024-07-21,04:08:35.000,203,10973221,13245,0,1721534914,13030.112079029997,60.30735102000472,53475.96262944 2024-07-21,04:08:36.000,203,10973213,12885,0,1721534915,13030.071661169997,60.314400150004076,53475.92070672 2024-07-21,04:08:37.000,203,10973229,12965,0,1721534916,13030.031243309997,60.321449280003435,53475.94865520001 2024-07-21,04:08:38.000,203,10973199,13125,0,1721534917,13030.004298070002,60.328498410002794,53475.906732480005 2024-07-21,04:08:39.000,203,10973260,13325,0,1721534918,13030.017770689992,60.30030188999808,53475.9137196 2024-07-21,04:08:40.000,203,10973223,13005,0,1721534919,13029.990825449997,60.30030188999808,53475.9137196 2024-07-21,04:08:41.000,203,10973166,13005,0,1721534920,13029.984089140002,60.28620362999936,53475.906732480005 2024-07-21,04:08:42.000,203,10973211,13085,0,1721534921,13029.963880210002,60.29325275999872,53475.9137196 2024-07-21,04:08:43.000,203,10973216,13045,0,1721534922,13029.957143899992,60.28620362999936,53475.92070672 2024-07-21,04:08:44.000,203,10973207,13405,0,1721534923,13029.930198659997,60.29325275999872,53475.85083552001 2024-07-21,04:08:45.000,203,10973216,13205,0,1721534924,13029.923462350002,60.279154500000004,53475.86480976 2024-07-21,04:08:46.000,203,10973186,13365,0,1721534925,13029.916726039992,60.265056240001286,53475.87179688 2024-07-21,04:08:47.000,203,10973220,13405,0,1721534926,13029.883044490001,60.272105370000645,53475.8438484 2024-07-21,04:08:48.000,203,10973149,13205,0,1721534927,13029.869571869996,60.279154500000004,53475.80891280001 2024-07-21,04:08:49.000,203,10973248,12925,0,1721534928,13029.869571869996,60.279154500000004,53475.857822640006 2024-07-21,04:08:50.000,203,10973218,12805,0,1721534929,13029.856099249992,60.265056240001286,53475.86480976 2024-07-21,04:08:51.000,203,10973234,13165,0,1721534930,13029.849362939996,60.279154500000004,53475.906732480005 2024-07-21,04:08:52.000,203,10973200,12965,0,1721534931,13029.829154009996,60.279154500000004,53475.857822640006 2024-07-21,04:08:53.000,203,10973157,13245,0,1721534932,13029.808945079996,60.24390885000321,53475.857822640006 2024-07-21,04:08:54.000,203,10973238,13125,0,1721534933,13029.768527219996,60.24390885000321,53475.836861280004 2024-07-21,04:08:55.000,203,10973214,12845,0,1721534934,13029.755054599991,60.265056240001286,53475.82987416001 2024-07-21,04:08:56.000,203,10973199,13285,0,1721534935,13029.795472459991,60.25095798000257,53475.86480976 2024-07-21,04:08:57.000,203,10973206,13085,0,1721534936,13029.755054599991,60.215712329998496,53475.86480976 2024-07-21,04:08:58.000,203,10973153,13005,0,1721534937,13029.748318289996,60.24390885000321,53475.836861280004 2024-07-21,04:08:59.000,203,10973177,13125,0,1721534938,13029.72137305,60.22981059000449,53475.85083552001 2024-07-21,04:09:00.000,203,10973221,13365,0,1721534939,13029.707900429996,60.25095798000257,53475.787951440005 2024-07-21,04:09:01.000,203,10973202,13125,0,1721534940,13029.70116412,60.20161406999978,53475.82288704 2024-07-21,04:09:02.000,203,10973240,13245,0,1721534941,13029.67421887999,60.20866319999914,53475.79493856 2024-07-21,04:09:03.000,203,10973198,13085,0,1721534942,13029.64053733,60.19456494000042,53475.81589992 2024-07-21,04:09:04.000,203,10973175,13405,0,1721534943,13029.63380101999,60.18751581000106,53475.82987416001 2024-07-21,04:09:05.000,203,10973254,12765,0,1721534944,13029.627064709995,60.18751581000106,53475.82987416001 2024-07-21,04:09:06.000,203,10973215,13005,0,1721534945,13029.627064709995,60.20161406999978,53475.80192568001 2024-07-21,04:09:07.000,203,10973219,13125,0,1721534946,13029.61359208999,60.1804666800017,53475.82288704 2024-07-21,04:09:08.000,203,10973217,13005,0,1721534947,13029.586646849995,60.18751581000106,53475.82987416001 2024-07-21,04:09:09.000,203,10973226,13005,0,1721534948,13029.59338315999,60.16636842000298,53475.86480976 2024-07-21,04:09:10.000,203,10973231,13165,0,1721534949,13029.60011947,60.16636842000298,53475.81589992 2024-07-21,04:09:11.000,203,10973236,13285,0,1721534950,13029.55970161,60.18751581000106,53475.82987416001 2024-07-21,04:09:12.000,203,10973228,13045,0,1721534951,13029.566437919995,60.17341755000234,53475.82987416001 2024-07-21,04:09:13.000,203,10973228,13125,0,1721534952,13029.586646849995,60.16636842000298,53475.79493856 2024-07-21,04:09:14.000,203,10973250,13325,0,1721534953,13029.53949268,60.1804666800017,53475.86480976 2024-07-21,04:09:15.000,203,10973227,12845,0,1721534954,13029.53275636999,60.145221030004905,53475.87179688 2024-07-21,04:09:16.000,203,10973233,12885,0,1721534955,13029.53275636999,60.12407363999955,53475.89275824 2024-07-21,04:09:17.000,203,10973217,13205,0,1721534956,13029.49233850999,60.152270160004264,53475.857822640006 2024-07-21,04:09:18.000,203,10973148,13245,0,1721534957,13029.51928375,60.145221030004905,53475.836861280004 2024-07-21,04:09:19.000,203,10973245,13245,0,1721534958,13029.485602199995,60.13817189999827,53475.81589992 2024-07-21,04:09:20.000,203,10973246,12685,0,1721534959,13029.47886589,60.10997538000083,53475.79493856 2024-07-21,04:09:21.000,203,10973233,12965,0,1721534960,13029.49233850999,60.095877120002115,53475.81589992 2024-07-21,04:09:22.000,203,10973206,13045,0,1721534961,13029.43844803,60.081778860003396,53475.82987416001 2024-07-21,04:09:23.000,203,10973181,13165,0,1721534962,13029.39129385999,60.102926250001474,53475.79493856 2024-07-21,04:09:24.000,203,10973189,12845,0,1721534963,13029.404766479995,60.102926250001474,53475.80192568001 2024-07-21,04:09:25.000,203,10973235,12965,0,1721534964,13029.41150278999,60.081778860003396,53475.76699008 2024-07-21,04:09:26.000,203,10973231,13125,0,1721534965,13029.384557549994,60.102926250001474,53475.787951440005 2024-07-21,04:09:27.000,203,10973226,13085,0,1721534966,13029.317194449999,60.081778860003396,53475.76699008 2024-07-21,04:09:28.000,203,10973163,12965,0,1721534967,13029.364348619994,60.10997538000083,53475.76699008 2024-07-21,04:09:29.000,203,10973215,13045,0,1721534968,13029.35761231,60.088827990002756,53475.74602872 2024-07-21,04:09:30.000,203,10973223,12805,0,1721534969,13029.323930759994,60.081778860003396,53475.74602872 2024-07-21,04:09:31.000,203,10973209,13165,0,1721534970,13029.33066706999,60.06063146999804,53475.704106 2024-07-21,04:09:32.000,203,10973242,13085,0,1721534971,13029.33066706999,60.081778860003396,53475.71109312001 2024-07-21,04:09:33.000,203,10973183,13285,0,1721534972,13029.317194449999,60.07472973000404,53475.68314464001 2024-07-21,04:09:34.000,203,10973242,13005,0,1721534973,13029.283512899994,60.06768060000468,53475.71109312001 2024-07-21,04:09:35.000,203,10973194,13085,0,1721534974,13029.296985519999,60.046533209999325,53475.739041600005 2024-07-21,04:09:36.000,203,10973207,13285,0,1721534975,13029.303721829994,60.03243495000061,53475.739041600005 2024-07-21,04:09:37.000,203,10973182,13085,0,1721534976,13029.283512899994,60.039484079999966,53475.739041600005 2024-07-21,04:09:38.000,203,10973195,13045,0,1721534977,13029.263303969994,60.06768060000468,53475.71808024 2024-07-21,04:09:39.000,203,10973207,12965,0,1721534978,13029.263303969994,60.06063146999804,53475.68314464001 2024-07-21,04:09:40.000,203,10973183,13005,0,1721534979,13029.296985519999,60.046533209999325,53475.71808024 2024-07-21,04:09:41.000,203,10973251,13605,0,1721534980,13029.236358729999,60.06063146999804,53475.704106 2024-07-21,04:09:42.000,203,10973190,13245,0,1721534981,13029.263303969994,60.07472973000404,53475.704106 2024-07-21,04:09:43.000,203,10973207,13045,0,1721534982,13029.236358729999,60.07472973000404,53475.71109312001 2024-07-21,04:09:44.000,203,10973180,13525,0,1721534983,13029.229622419989,60.06768060000468,53475.69711888 2024-07-21,04:09:45.000,203,10973249,13365,0,1721534984,13029.216149799999,60.081778860003396,53475.72506736 2024-07-21,04:09:46.000,203,10973245,12925,0,1721534985,13029.162259319994,60.06768060000468,53475.66218328001 2024-07-21,04:09:47.000,203,10973227,13205,0,1721534986,13029.202677179994,60.03243495000061,53475.704106 2024-07-21,04:09:48.000,203,10973186,13085,0,1721534987,13029.182468249994,60.039484079999966,53475.75301584 2024-07-21,04:09:49.000,203,10973237,12925,0,1721534988,13029.202677179994,60.046533209999325,53475.74602872 2024-07-21,04:09:50.000,203,10973230,13085,0,1721534989,13029.189204559989,60.046533209999325,53475.71808024 2024-07-21,04:09:51.000,203,10973203,13005,0,1721534990,13029.202677179994,60.06063146999804,53475.68314464001 2024-07-21,04:09:52.000,203,10973255,13085,0,1721534991,13029.189204559989,60.053582339998684,53475.73205448001 2024-07-21,04:09:53.000,203,10973177,13125,0,1721534992,13029.148786699989,60.07472973000404,53475.739041600005 2024-07-21,04:09:54.000,203,10973228,12805,0,1721534993,13029.155523009998,60.06063146999804,53475.71109312001 2024-07-21,04:09:55.000,203,10973224,12925,0,1721534994,13029.148786699989,60.053582339998684,53475.69711888 2024-07-21,04:09:56.000,203,10973215,13245,0,1721534995,13029.135314079998,60.02538582000125,53475.74602872 2024-07-21,04:09:57.000,203,10973239,13005,0,1721534996,13029.142050389994,60.06768060000468,53475.74602872 2024-07-21,04:09:58.000,203,10973188,13085,0,1721534997,13029.155523009998,60.088827990002756,53475.75301584 2024-07-21,04:09:59.000,203,10973235,13205,0,1721534998,13029.121841459993,60.039484079999966,53475.76699008 2024-07-21,04:10:00.000,203,10973193,13005,0,1721534999,13029.135314079998,60.06063146999804,53475.739041600005 2024-07-21,04:10:01.000,203,10973203,13085,0,1721535000,13029.108368839989,60.081778860003396,53475.71808024 2024-07-21,04:10:02.000,203,10973244,12925,0,1721535001,13029.108368839989,60.046533209999325,53475.690131760006 2024-07-21,04:10:03.000,203,10973203,13165,0,1721535002,13029.067950979988,60.081778860003396,53475.739041600005 2024-07-21,04:10:04.000,203,10973241,13245,0,1721535003,13029.047742049988,60.06063146999804,53475.64820904 2024-07-21,04:10:05.000,203,10973203,13245,0,1721535004,13029.041005739993,60.06768060000468,53475.669170400004 2024-07-21,04:10:06.000,203,10973219,13285,0,1721535005,13029.034269429998,60.06768060000468,53475.68314464001 2024-07-21,04:10:07.000,203,10973176,13085,0,1721535006,13029.027533119988,60.081778860003396,53475.68314464001 2024-07-21,04:10:08.000,203,10973166,13325,0,1721535007,13029.020796809993,60.07472973000404,53475.69711888 2024-07-21,04:10:09.000,203,10973193,13045,0,1721535008,13028.980378949993,60.046533209999325,53475.66218328001 2024-07-21,04:10:10.000,203,10973166,13085,0,1721535009,13028.980378949993,60.053582339998684,53475.64820904 2024-07-21,04:10:11.000,203,10973254,13005,0,1721535010,13028.980378949993,60.06768060000468,53475.63423480001 2024-07-21,04:10:12.000,203,10973263,13125,0,1721535011,13028.966906330003,60.02538582000125,53475.65519616 2024-07-21,04:10:13.000,203,10973217,13085,0,1721535012,13028.953433709998,60.046533209999325,53475.64122192001 2024-07-21,04:10:14.000,203,10973231,13245,0,1721535013,13028.953433709998,60.046533209999325,53475.704106 2024-07-21,04:10:15.000,203,10973244,13445,0,1721535014,13028.926488470002,60.039484079999966,53475.690131760006 2024-07-21,04:10:16.000,203,10973209,13085,0,1721535015,13028.913015849997,60.03243495000061,53475.669170400004 2024-07-21,04:10:17.000,203,10973216,12925,0,1721535016,13028.906279540002,60.046533209999325,53475.68314464001 2024-07-21,04:10:18.000,203,10973199,13605,0,1721535017,13028.865861680002,60.02538582000125,53475.68314464001 2024-07-21,04:10:19.000,203,10973228,13245,0,1721535018,13028.865861680002,60.01833669000189,53475.67615752 2024-07-21,04:10:20.000,203,10973203,13125,0,1721535019,13028.886070610002,60.01128756000253,53475.669170400004 2024-07-21,04:10:21.000,203,10973220,13285,0,1721535020,13028.865861680002,60.039484079999966,53475.65519616 2024-07-21,04:10:22.000,203,10973211,13165,0,1721535021,13028.825443820002,60.03243495000061,53475.66218328001 2024-07-21,04:10:23.000,203,10973215,13045,0,1721535022,13028.791762269997,60.02538582000125,53475.65519616 2024-07-21,04:10:24.000,203,10973210,12925,0,1721535023,13028.791762269997,60.053582339998684,53475.58532496 2024-07-21,04:10:25.000,203,10973238,13365,0,1721535024,13028.791762269997,60.03243495000061,53475.58532496 2024-07-21,04:10:26.000,203,10973212,13085,0,1721535025,13028.771553339997,60.02538582000125,53475.669170400004 2024-07-21,04:10:27.000,203,10973203,13325,0,1721535026,13028.778289649992,60.02538582000125,53475.57833784 2024-07-21,04:10:28.000,203,10973206,13125,0,1721535027,13028.758080719992,60.00423843000317,53475.64820904 2024-07-21,04:10:29.000,203,10973250,13125,0,1721535028,13028.758080719992,60.01128756000253,53475.62724768 2024-07-21,04:10:30.000,203,10973195,13365,0,1721535029,13028.764817030002,60.02538582000125,53475.64122192001 2024-07-21,04:10:31.000,203,10973261,13405,0,1721535030,13028.717662859992,60.01128756000253,53475.60628632 2024-07-21,04:10:32.000,203,10973214,13005,0,1721535031,13028.744608100002,60.00423843000317,53475.63423480001 2024-07-21,04:10:33.000,203,10973227,13085,0,1721535032,13028.677244999992,59.99718930000381,53475.64122192001 2024-07-21,04:10:34.000,203,10973244,12965,0,1721535033,13028.690717619997,60.02538582000125,53475.690131760006 2024-07-21,04:10:35.000,203,10973280,13005,0,1721535034,13028.690717619997,59.99014017000445,53475.68314464001 2024-07-21,04:10:36.000,203,10973189,12965,0,1721535035,13028.663772380001,59.99718930000381,53475.67615752 2024-07-21,04:10:37.000,203,10973231,13085,0,1721535036,13028.683981310001,59.97604190999846,53475.71109312001 2024-07-21,04:10:38.000,203,10973211,12805,0,1721535037,13028.623354520001,59.95489452000038,53475.71109312001 2024-07-21,04:10:39.000,203,10973234,13365,0,1721535038,13028.603145590001,59.919648870003584,53475.669170400004 2024-07-21,04:10:40.000,203,10973215,13045,0,1721535039,13028.609881899996,59.912599740004225,53475.64122192001 2024-07-21,04:10:41.000,203,10973216,13045,0,1721535040,13028.609881899996,59.89145234999887,53475.64122192001 2024-07-21,04:10:42.000,203,10973243,13165,0,1721535041,13028.630090829996,59.89850147999823,53475.620260560005 2024-07-21,04:10:43.000,203,10973223,12925,0,1721535042,13028.603145590001,59.92669800000294,53475.669170400004 2024-07-21,04:10:44.000,203,10973201,13085,0,1721535043,13028.596409279991,59.92669800000294,53475.65519616 2024-07-21,04:10:45.000,203,10973238,12845,0,1721535044,13028.576200349991,59.9337471300023,53475.61327344001 2024-07-21,04:10:46.000,203,10973235,13285,0,1721535045,13028.603145590001,59.905550610004866,53475.64122192001 2024-07-21,04:10:47.000,203,10973232,13285,0,1721535046,13028.569464039996,59.88440321999951,53475.690131760006 2024-07-21,04:10:48.000,203,10973199,13325,0,1721535047,13028.52230987,59.89850147999823,53475.66218328001 2024-07-21,04:10:49.000,203,10973260,13165,0,1721535048,13028.549255109996,59.88440321999951,53475.5992992 2024-07-21,04:10:50.000,203,10973234,13125,0,1721535049,13028.52230987,59.856206700002076,53475.61327344001 2024-07-21,04:10:51.000,203,10973239,13245,0,1721535050,13028.495364629991,59.856206700002076,53475.59231208001 2024-07-21,04:10:52.000,203,10973240,13165,0,1721535051,13028.508837249996,59.87735409000015,53475.571350720005 2024-07-21,04:10:53.000,203,10973245,13045,0,1721535052,13028.48189201,59.87735409000015,53475.620260560005 2024-07-21,04:10:54.000,203,10973220,13085,0,1721535053,13028.46168308,59.84210844000336,53475.571350720005 2024-07-21,04:10:55.000,203,10973230,13285,0,1721535054,13028.45494676999,59.87735409000015,53475.571350720005 2024-07-21,04:10:56.000,203,10973259,12965,0,1721535055,13028.448210459996,59.813911919998645,53475.522440880006 2024-07-21,04:10:57.000,203,10973241,13245,0,1721535056,13028.428001529996,59.856206700002076,53475.571350720005 2024-07-21,04:10:58.000,203,10973241,13005,0,1721535057,13028.39431997999,59.820961049998004,53475.55737648 2024-07-21,04:10:59.000,203,10973233,13205,0,1721535058,13028.41452890999,59.820961049998004,53475.54340224001 2024-07-21,04:11:00.000,203,10973237,13285,0,1721535059,13028.40105629,59.863255830001435,53475.529428 2024-07-21,04:11:01.000,203,10973257,12925,0,1721535060,13028.387583669995,59.820961049998004,53475.51545376001 2024-07-21,04:11:02.000,203,10973232,12965,0,1721535061,13028.39431997999,59.82801018000464,53475.501479520004 2024-07-21,04:11:03.000,203,10973237,13005,0,1721535062,13028.387583669995,59.82801018000464,53475.55038936 2024-07-21,04:11:04.000,203,10973267,13005,0,1721535063,13028.367374739995,59.820961049998004,53475.55038936 2024-07-21,04:11:05.000,203,10973224,13205,0,1721535064,13028.38084736,59.79276453000057,53475.53641512 2024-07-21,04:11:06.000,203,10973203,13205,0,1721535065,13028.387583669995,59.806862789999286,53475.48750528 2024-07-21,04:11:07.000,203,10973223,13125,0,1721535066,13028.387583669995,59.813911919998645,53475.46654392001 2024-07-21,04:11:08.000,203,10973251,13045,0,1721535067,13028.37411104999,59.82801018000464,53475.58532496 2024-07-21,04:11:09.000,203,10973204,13245,0,1721535068,13028.35390211999,59.78571540000121,53475.49449240001 2024-07-21,04:11:10.000,203,10973238,13045,0,1721535069,13028.36063843,59.806862789999286,53475.4595568 2024-07-21,04:11:11.000,203,10973206,13125,0,1721535070,13028.347165809995,59.77866627000185,53475.501479520004 2024-07-21,04:11:12.000,203,10973242,13485,0,1721535071,13028.35390211999,59.79276453000057,53475.47353104001 2024-07-21,04:11:13.000,203,10973207,12965,0,1721535072,13028.37411104999,59.79276453000057,53475.41064696 2024-07-21,04:11:14.000,203,10973210,13125,0,1721535073,13028.38084736,59.82801018000464,53475.501479520004 2024-07-21,04:11:15.000,203,10973234,13245,0,1721535074,13028.367374739995,59.79276453000057,53475.48051816 2024-07-21,04:11:16.000,203,10973213,13125,0,1721535075,13028.367374739995,59.79981365999993,53475.47353104001 2024-07-21,04:11:17.000,203,10973215,12845,0,1721535076,13028.347165809995,59.78571540000121,53475.42462120001 2024-07-21,04:11:18.000,203,10973207,12925,0,1721535077,13028.326956879995,59.79276453000057,53475.44558256001 2024-07-21,04:11:19.000,203,10973221,13285,0,1721535078,13028.33369318999,59.79276453000057,53475.4595568 2024-07-21,04:11:20.000,203,10973196,12845,0,1721535079,13028.33369318999,59.806862789999286,53475.39667272001 2024-07-21,04:11:21.000,203,10973223,13125,0,1721535080,13028.3404295,59.79981365999993,53475.36872424 2024-07-21,04:11:22.000,203,10973222,12965,0,1721535081,13028.367374739995,59.75751888000377,53475.38269848 2024-07-21,04:11:23.000,203,10973243,13045,0,1721535082,13028.35390211999,59.76456801000313,53475.37571136001 2024-07-21,04:11:24.000,203,10973168,13125,0,1721535083,13028.36063843,59.76456801000313,53475.41064696 2024-07-21,04:11:25.000,203,10973240,13525,0,1721535084,13028.38084736,59.806862789999286,53475.42462120001 2024-07-21,04:11:26.000,203,10973193,13205,0,1721535085,13028.367374739995,59.79276453000057,53475.354750000006 2024-07-21,04:11:27.000,203,10973204,13045,0,1721535086,13028.367374739995,59.75751888000377,53475.37571136001 2024-07-21,04:11:28.000,203,10973211,13205,0,1721535087,13028.387583669995,59.77161714000249,53475.44558256001 2024-07-21,04:11:29.000,203,10973175,13245,0,1721535088,13028.38084736,59.76456801000313,53475.41064696 2024-07-21,04:11:30.000,203,10973221,13245,0,1721535089,13028.387583669995,59.78571540000121,53475.37571136001 2024-07-21,04:11:31.000,203,10973210,13285,0,1721535090,13028.42126522,59.78571540000121,53475.30584016001 2024-07-21,04:11:32.000,203,10973181,13005,0,1721535091,13028.407792599995,59.79276453000057,53475.29885304001 2024-07-21,04:11:33.000,203,10973239,12965,0,1721535092,13028.387583669995,59.77866627000185,53475.3198144 2024-07-21,04:11:34.000,203,10973193,13085,0,1721535093,13028.40105629,59.806862789999286,53475.32680152001 2024-07-21,04:11:35.000,203,10973204,13005,0,1721535094,13028.428001529996,59.77866627000185,53475.3198144 2024-07-21,04:11:36.000,203,10973188,12805,0,1721535095,13028.41452890999,59.813911919998645,53475.29186592 2024-07-21,04:11:37.000,203,10973201,13005,0,1721535096,13028.45494676999,59.79981365999993,53475.36173712 2024-07-21,04:11:38.000,203,10973189,13285,0,1721535097,13028.448210459996,59.77866627000185,53475.31282728 2024-07-21,04:11:39.000,203,10973196,13125,0,1721535098,13028.42126522,59.78571540000121,53475.34077576 2024-07-21,04:11:40.000,203,10973216,13285,0,1721535099,13028.448210459996,59.77161714000249,53475.36872424 2024-07-21,04:11:41.000,203,10973220,13045,0,1721535100,13028.448210459996,59.813911919998645,53475.32680152001 2024-07-21,04:11:42.000,203,10973216,12965,0,1721535101,13028.488628319996,59.79981365999993,53475.30584016001 2024-07-21,04:11:43.000,203,10973242,12725,0,1721535102,13028.468419389996,59.82801018000464,53475.34776288001 2024-07-21,04:11:44.000,203,10973176,13205,0,1721535103,13028.47515569999,59.82801018000464,53475.31282728 2024-07-21,04:11:45.000,203,10973181,13445,0,1721535104,13028.488628319996,59.79276453000057,53475.32680152001 2024-07-21,04:11:46.000,203,10973195,12765,0,1721535105,13028.488628319996,59.79981365999993,53475.25693032001 2024-07-21,04:11:47.000,203,10973200,12965,0,1721535106,13028.468419389996,59.79981365999993,53475.235968960005 2024-07-21,04:11:48.000,203,10973189,12925,0,1721535107,13028.47515569999,59.806862789999286,53475.26391744 2024-07-21,04:11:49.000,203,10973236,13125,0,1721535108,13028.48189201,59.79981365999993,53475.29885304001 2024-07-21,04:11:50.000,203,10973203,13045,0,1721535109,13028.47515569999,59.806862789999286,53475.29885304001 2024-07-21,04:11:51.000,203,10973163,13005,0,1721535110,13028.47515569999,59.820961049998004,53475.333788640004 2024-07-21,04:11:52.000,203,10973176,13045,0,1721535111,13028.488628319996,59.813911919998645,53475.26391744 2024-07-21,04:11:53.000,203,10973213,13085,0,1721535112,13028.488628319996,59.78571540000121,53475.29186592 2024-07-21,04:11:54.000,203,10973186,13245,0,1721535113,13028.47515569999,59.76456801000313,53475.25693032001 2024-07-21,04:11:55.000,203,10973226,13205,0,1721535114,13028.495364629991,59.77866627000185,53475.27090456 2024-07-21,04:11:56.000,203,10973191,13285,0,1721535115,13028.48189201,59.79981365999993,53475.26391744 2024-07-21,04:11:57.000,203,10973148,13445,0,1721535116,13028.45494676999,59.73637148999842,53475.29186592 2024-07-21,04:11:58.000,203,10973203,13125,0,1721535117,13028.43473783999,59.73637148999842,53475.29186592 2024-07-21,04:11:59.000,203,10973202,13045,0,1721535118,13028.45494676999,59.76456801000313,53475.2499432 2024-07-21,04:12:00.000,203,10973198,13165,0,1721535119,13028.428001529996,59.75046975000441,53475.235968960005 2024-07-21,04:12:01.000,203,10973216,13165,0,1721535120,13028.428001529996,59.820961049998004,53475.2499432 2024-07-21,04:12:02.000,203,10973181,12965,0,1721535121,13028.43473783999,59.77161714000249,53475.235968960005 2024-07-21,04:12:03.000,203,10973202,13125,0,1721535122,13028.448210459996,59.78571540000121,53475.20802048001 2024-07-21,04:12:04.000,203,10973182,13165,0,1721535123,13028.42126522,59.79276453000057,53475.22199472 2024-07-21,04:12:05.000,203,10973154,13245,0,1721535124,13028.46168308,59.77161714000249,53475.13116216001 2024-07-21,04:12:06.000,203,10973273,13045,0,1721535125,13028.41452890999,59.77866627000185,53475.1451364 2024-07-21,04:12:07.000,203,10973197,12965,0,1721535126,13028.43473783999,59.77161714000249,53475.166097760004 2024-07-21,04:12:08.000,203,10973200,12925,0,1721535127,13028.448210459996,59.77866627000185,53475.15911064001 2024-07-21,04:12:09.000,203,10973204,13365,0,1721535128,13028.448210459996,59.75751888000377,53475.15212352 2024-07-21,04:12:10.000,203,10973167,13125,0,1721535129,13028.44147415,59.77161714000249,53475.2150076 2024-07-21,04:12:11.000,203,10973162,12765,0,1721535130,13028.42126522,59.75046975000441,53475.20802048001 2024-07-21,04:12:12.000,203,10973228,13205,0,1721535131,13028.40105629,59.73637148999842,53475.22199472 2024-07-21,04:12:13.000,203,10973164,13165,0,1721535132,13028.407792599995,59.75751888000377,53475.20802048001 2024-07-21,04:12:14.000,203,10973215,13285,0,1721535133,13028.407792599995,59.74342061999778,53475.187059120006 2024-07-21,04:12:15.000,203,10973199,13005,0,1721535134,13028.41452890999,59.73637148999842,53475.187059120006 2024-07-21,04:12:16.000,203,10973191,13125,0,1721535135,13028.407792599995,59.75046975000441,53475.20802048001 2024-07-21,04:12:17.000,203,10973234,13205,0,1721535136,13028.40105629,59.73637148999842,53475.19404624 2024-07-21,04:12:18.000,203,10973235,13125,0,1721535137,13028.407792599995,59.72932235999906,53475.17308488 2024-07-21,04:12:19.000,203,10973200,12925,0,1721535138,13028.39431997999,59.72932235999906,53475.22199472 2024-07-21,04:12:20.000,203,10973198,13045,0,1721535139,13028.42126522,59.74342061999778,53475.20802048001 2024-07-21,04:12:21.000,203,10973175,13205,0,1721535140,13028.387583669995,59.75751888000377,53475.2150076 2024-07-21,04:12:22.000,203,10973192,12965,0,1721535141,13028.38084736,59.75751888000377,53475.2499432 2024-07-21,04:12:23.000,203,10973189,13085,0,1721535142,13028.40105629,59.72932235999906,53475.22898184001 2024-07-21,04:12:24.000,203,10973225,13245,0,1721535143,13028.38084736,59.76456801000313,53475.166097760004 2024-07-21,04:12:25.000,203,10973250,13125,0,1721535144,13028.387583669995,59.76456801000313,53475.20802048001 2024-07-21,04:12:26.000,203,10973185,13125,0,1721535145,13028.36063843,59.76456801000313,53475.19404624 2024-07-21,04:12:27.000,203,10973187,13485,0,1721535146,13028.38084736,59.74342061999778,53475.18007200001 2024-07-21,04:12:28.000,203,10973157,12925,0,1721535147,13028.367374739995,59.77161714000249,53475.18007200001 2024-07-21,04:12:29.000,203,10973181,13325,0,1721535148,13028.387583669995,59.75751888000377,53475.1451364 2024-07-21,04:12:30.000,203,10973212,13045,0,1721535149,13028.387583669995,59.77161714000249,53475.17308488 2024-07-21,04:12:31.000,203,10973183,13365,0,1721535150,13028.38084736,59.77161714000249,53475.17308488 2024-07-21,04:12:32.000,203,10973176,13005,0,1721535151,13028.38084736,59.75751888000377,53475.20103336 2024-07-21,04:12:33.000,203,10973172,13085,0,1721535152,13028.36063843,59.78571540000121,53475.15911064001 2024-07-21,04:12:34.000,203,10973195,13205,0,1721535153,13028.37411104999,59.813911919998645,53475.17308488 2024-07-21,04:12:35.000,203,10973209,13245,0,1721535154,13028.387583669995,59.806862789999286,53475.20103336 2024-07-21,04:12:36.000,203,10973201,13125,0,1721535155,13028.387583669995,59.79981365999993,53475.17308488 2024-07-21,04:12:37.000,203,10973194,13445,0,1721535156,13028.387583669995,59.78571540000121,53475.17308488 2024-07-21,04:12:38.000,203,10973200,13205,0,1721535157,13028.37411104999,59.75751888000377,53475.166097760004 2024-07-21,04:12:39.000,203,10973186,13285,0,1721535158,13028.39431997999,59.77866627000185,53475.18007200001 2024-07-21,04:12:40.000,203,10973200,13045,0,1721535159,13028.41452890999,59.78571540000121,53475.13116216001 2024-07-21,04:12:41.000,203,10973214,13045,0,1721535160,13028.407792599995,59.79276453000057,53475.1451364 2024-07-21,04:12:42.000,203,10973211,13125,0,1721535161,13028.40105629,59.79981365999993,53475.15212352 2024-07-21,04:12:43.000,203,10973198,12925,0,1721535162,13028.43473783999,59.77161714000249,53475.15911064001 2024-07-21,04:12:44.000,203,10973206,13165,0,1721535163,13028.40105629,59.79276453000057,53475.13814928001 2024-07-21,04:12:45.000,203,10973210,13165,0,1721535164,13028.407792599995,59.78571540000121,53475.13116216001 2024-07-21,04:12:46.000,203,10973241,12885,0,1721535165,13028.43473783999,59.77161714000249,53475.11020080001 2024-07-21,04:12:47.000,203,10973192,13005,0,1721535166,13028.407792599995,59.806862789999286,53475.1451364 2024-07-21,04:12:48.000,203,10973187,13285,0,1721535167,13028.407792599995,59.813911919998645,53475.13814928001 2024-07-21,04:12:49.000,203,10973242,13125,0,1721535168,13028.44147415,59.79981365999993,53475.1451364 2024-07-21,04:12:50.000,203,10973232,12925,0,1721535169,13028.40105629,59.835059310004,53475.166097760004 2024-07-21,04:12:51.000,203,10973184,13085,0,1721535170,13028.43473783999,59.82801018000464,53475.187059120006 2024-07-21,04:12:52.000,203,10973204,13085,0,1721535171,13028.448210459996,59.79981365999993,53475.20103336 2024-07-21,04:12:53.000,203,10973212,13205,0,1721535172,13028.448210459996,59.806862789999286,53475.235968960005 2024-07-21,04:12:54.000,203,10973235,12925,0,1721535173,13028.42126522,59.820961049998004,53475.235968960005 2024-07-21,04:12:55.000,203,10973173,13125,0,1721535174,13028.448210459996,59.82801018000464,53475.20103336 2024-07-21,04:12:56.000,203,10973223,13125,0,1721535175,13028.45494676999,59.82801018000464,53475.18007200001 2024-07-21,04:12:57.000,203,10973217,13045,0,1721535176,13028.46168308,59.82801018000464,53475.22199472 2024-07-21,04:12:58.000,203,10973235,13205,0,1721535177,13028.48189201,59.82801018000464,53475.187059120006 2024-07-21,04:12:59.000,203,10973251,13245,0,1721535178,13028.468419389996,59.835059310004,53475.2499432 2024-07-21,04:13:00.000,203,10973246,12965,0,1721535179,13028.488628319996,59.82801018000464,53475.24295608 2024-07-21,04:13:01.000,203,10973226,13165,0,1721535180,13028.48189201,59.835059310004,53475.2499432 2024-07-21,04:13:02.000,203,10973264,12725,0,1721535181,13028.47515569999,59.820961049998004,53475.27090456 2024-07-21,04:13:03.000,203,10973223,13165,0,1721535182,13028.52230987,59.84210844000336,53475.2499432 2024-07-21,04:13:04.000,203,10973203,12965,0,1721535183,13028.50210094,59.84210844000336,53475.25693032001 2024-07-21,04:13:05.000,203,10973207,13085,0,1721535184,13028.508837249996,59.835059310004,53475.26391744 2024-07-21,04:13:06.000,203,10973219,13165,0,1721535185,13028.508837249996,59.84210844000336,53475.235968960005 2024-07-21,04:13:07.000,203,10973183,13005,0,1721535186,13028.535782489991,59.856206700002076,53475.26391744 2024-07-21,04:13:08.000,203,10973195,13445,0,1721535187,13028.555991419991,59.84210844000336,53475.284878800005 2024-07-21,04:13:09.000,203,10973217,13085,0,1721535188,13028.555991419991,59.863255830001435,53475.29186592 2024-07-21,04:13:10.000,203,10973217,13325,0,1721535189,13028.555991419991,59.84210844000336,53475.24295608 2024-07-21,04:13:11.000,203,10973214,13125,0,1721535190,13028.576200349991,59.84915757000272,53475.235968960005 2024-07-21,04:13:12.000,203,10973201,13245,0,1721535191,13028.589672969996,59.82801018000464,53475.25693032001 2024-07-21,04:13:13.000,203,10973166,13005,0,1721535192,13028.582936660001,59.835059310004,53475.235968960005 2024-07-21,04:13:14.000,203,10973223,13205,0,1721535193,13028.596409279991,59.82801018000464,53475.27789168001 2024-07-21,04:13:15.000,203,10973220,13085,0,1721535194,13028.636827139992,59.84210844000336,53475.26391744 2024-07-21,04:13:16.000,203,10973242,13285,0,1721535195,13028.609881899996,59.806862789999286,53475.3198144 2024-07-21,04:13:17.000,203,10973235,13005,0,1721535196,13028.616618209991,59.835059310004,53475.30584016001 2024-07-21,04:13:18.000,203,10973242,13005,0,1721535197,13028.623354520001,59.82801018000464,53475.30584016001 2024-07-21,04:13:19.000,203,10973231,13325,0,1721535198,13028.609881899996,59.806862789999286,53475.30584016001 2024-07-21,04:13:20.000,203,10973216,13005,0,1721535199,13028.609881899996,59.820961049998004,53475.24295608 2024-07-21,04:13:21.000,203,10973235,13325,0,1721535200,13028.616618209991,59.835059310004,53475.2499432 2024-07-21,04:13:22.000,203,10973271,13165,0,1721535201,13028.609881899996,59.856206700002076,53475.27090456 2024-07-21,04:13:23.000,203,10973179,13005,0,1721535202,13028.683981310001,59.820961049998004,53475.20802048001 2024-07-21,04:13:24.000,203,10973246,13165,0,1721535203,13028.643563450001,59.835059310004,53475.20103336 2024-07-21,04:13:25.000,203,10973216,13205,0,1721535204,13028.670508689996,59.856206700002076,53475.235968960005 2024-07-21,04:13:26.000,203,10973209,13085,0,1721535205,13028.643563450001,59.856206700002076,53475.22898184001 2024-07-21,04:13:27.000,203,10973254,13045,0,1721535206,13028.650299759996,59.89145234999887,53475.20802048001 2024-07-21,04:13:28.000,203,10973176,13285,0,1721535207,13028.657036069992,59.87735409000015,53475.27090456 2024-07-21,04:13:29.000,203,10973239,13325,0,1721535208,13028.670508689996,59.88440321999951,53475.24295608 2024-07-21,04:13:30.000,203,10973210,13085,0,1721535209,13028.643563450001,59.863255830001435,53475.24295608 2024-07-21,04:13:31.000,203,10973181,12925,0,1721535210,13028.663772380001,59.84915757000272,53475.27090456 2024-07-21,04:13:32.000,203,10973226,13165,0,1721535211,13028.670508689996,59.84210844000336,53475.27789168001 2024-07-21,04:13:33.000,203,10973170,13125,0,1721535212,13028.663772380001,59.870304960000794,53475.3198144 2024-07-21,04:13:34.000,203,10973226,13045,0,1721535213,13028.677244999992,59.89145234999887,53475.25693032001 2024-07-21,04:13:35.000,203,10973247,13125,0,1721535214,13028.630090829996,59.89145234999887,53475.284878800005 2024-07-21,04:13:36.000,203,10973216,13125,0,1721535215,13028.650299759996,59.89145234999887,53475.25693032001 2024-07-21,04:13:37.000,203,10973244,13205,0,1721535216,13028.623354520001,59.88440321999951,53475.235968960005 2024-07-21,04:13:38.000,203,10973227,12925,0,1721535217,13028.636827139992,59.905550610004866,53475.2499432 2024-07-21,04:13:39.000,203,10973206,13125,0,1721535218,13028.609881899996,59.856206700002076,53475.25693032001 2024-07-21,04:13:40.000,203,10973223,12925,0,1721535219,13028.589672969996,59.87735409000015,53475.20103336 2024-07-21,04:13:41.000,203,10973235,13325,0,1721535220,13028.623354520001,59.88440321999951,53475.2150076 2024-07-21,04:13:42.000,203,10973225,13045,0,1721535221,13028.630090829996,59.89145234999887,53475.25693032001 2024-07-21,04:13:43.000,203,10973264,13445,0,1721535222,13028.650299759996,59.88440321999951,53475.26391744 2024-07-21,04:13:44.000,203,10973288,13005,0,1721535223,13028.603145590001,59.912599740004225,53475.24295608 2024-07-21,04:13:45.000,203,10973231,13125,0,1721535224,13028.603145590001,59.905550610004866,53475.25693032001 2024-07-21,04:13:46.000,203,10973228,12925,0,1721535225,13028.589672969996,59.912599740004225,53475.20103336 2024-07-21,04:13:47.000,203,10973220,13165,0,1721535226,13028.582936660001,59.95489452000038,53475.235968960005 2024-07-21,04:13:48.000,203,10973212,12965,0,1721535227,13028.582936660001,59.95489452000038,53475.20802048001 2024-07-21,04:13:49.000,203,10973214,13045,0,1721535228,13028.555991419991,59.912599740004225,53475.2150076 2024-07-21,04:13:50.000,203,10973204,13205,0,1721535229,13028.589672969996,59.912599740004225,53475.20103336 2024-07-21,04:13:51.000,203,10973198,13125,0,1721535230,13028.535782489991,59.9337471300023,53475.18007200001 2024-07-21,04:13:52.000,203,10973229,13165,0,1721535231,13028.515573559991,59.95489452000038,53475.22199472 2024-07-21,04:13:53.000,203,10973216,13045,0,1721535232,13028.569464039996,59.9337471300023,53475.19404624 2024-07-21,04:13:54.000,203,10973238,12925,0,1721535233,13028.52230987,59.96194364999974,53475.22898184001 2024-07-21,04:13:55.000,203,10973188,13325,0,1721535234,13028.555991419991,59.95489452000038,53475.24295608 2024-07-21,04:13:56.000,203,10973234,13005,0,1721535235,13028.52230987,59.94784539000102,53475.2150076 2024-07-21,04:13:57.000,203,10973238,13085,0,1721535236,13028.495364629991,59.95489452000038,53475.2150076 2024-07-21,04:13:58.000,203,10973264,13085,0,1721535237,13028.488628319996,59.919648870003584,53475.22199472 2024-07-21,04:13:59.000,203,10973227,12965,0,1721535238,13028.44147415,59.92669800000294,53475.18007200001 2024-07-21,04:14:00.000,203,10973235,13085,0,1721535239,13028.43473783999,59.95489452000038,53475.187059120006 2024-07-21,04:14:01.000,203,10973216,13165,0,1721535240,13028.428001529996,59.97604190999846,53475.18007200001 2024-07-21,04:14:02.000,203,10973217,13045,0,1721535241,13028.43473783999,59.94079626000166,53475.18007200001 2024-07-21,04:14:03.000,203,10973225,13085,0,1721535242,13028.42126522,59.96194364999974,53475.13814928001 2024-07-21,04:14:04.000,203,10973242,13445,0,1721535243,13028.37411104999,59.99014017000445,53475.11020080001 2024-07-21,04:14:05.000,203,10973216,13045,0,1721535244,13028.36063843,59.96194364999974,53475.187059120006 2024-07-21,04:14:06.000,203,10973261,13045,0,1721535245,13028.387583669995,59.99718930000381,53475.19404624 2024-07-21,04:14:07.000,203,10973215,13245,0,1721535246,13028.38084736,59.96194364999974,53475.15911064001 2024-07-21,04:14:08.000,203,10973175,12845,0,1721535247,13028.38084736,59.99718930000381,53475.17308488 2024-07-21,04:14:09.000,203,10973249,13165,0,1721535248,13028.36063843,59.99014017000445,53475.11020080001 2024-07-21,04:14:10.000,203,10973233,13205,0,1721535249,13028.347165809995,59.96194364999974,53475.13116216001 2024-07-21,04:14:11.000,203,10973245,12925,0,1721535250,13028.3404295,59.98309103999782,53475.117187920005 2024-07-21,04:14:12.000,203,10973236,13245,0,1721535251,13028.29327532999,60.00423843000317,53475.13814928001 2024-07-21,04:14:13.000,203,10973198,12925,0,1721535252,13028.30001164,60.039484079999966,53475.12417504 2024-07-21,04:14:14.000,203,10973234,13285,0,1721535253,13028.286539019995,60.046533209999325,53475.08923944001 2024-07-21,04:14:15.000,203,10973244,13125,0,1721535254,13028.27306639999,60.039484079999966,53475.11020080001 2024-07-21,04:14:16.000,203,10973203,12765,0,1721535255,13028.25959378,60.039484079999966,53475.15911064001 2024-07-21,04:14:17.000,203,10973247,13165,0,1721535256,13028.246121159995,60.046533209999325,53475.0752652 2024-07-21,04:14:18.000,203,10973208,13125,0,1721535257,13028.23938485,60.06768060000468,53475.0752652 2024-07-21,04:14:19.000,203,10973222,13285,0,1721535258,13028.23938485,60.02538582000125,53475.117187920005 2024-07-21,04:14:20.000,203,10973242,12925,0,1721535259,13028.23938485,60.053582339998684,53475.0752652 2024-07-21,04:14:21.000,203,10973237,13245,0,1721535260,13028.19896699,60.053582339998684,53475.09622656 2024-07-21,04:14:22.000,203,10973254,13125,0,1721535261,13028.21243960999,60.07472973000404,53475.13814928001 2024-07-21,04:14:23.000,203,10973191,12925,0,1721535262,13028.19896699,60.06768060000468,53475.0752652 2024-07-21,04:14:24.000,203,10973248,13005,0,1721535263,13028.205703299995,60.081778860003396,53475.06129096001 2024-07-21,04:14:25.000,203,10973194,13285,0,1721535264,13028.21243960999,60.07472973000404,53475.04032960001 2024-07-21,04:14:26.000,203,10973203,13285,0,1721535265,13028.19223067999,60.06768060000468,53475.10321368 2024-07-21,04:14:27.000,203,10973218,13285,0,1721535266,13028.17202174999,60.081778860003396,53475.0752652 2024-07-21,04:14:28.000,203,10973198,12965,0,1721535267,13028.17875806,60.081778860003396,53475.04731672 2024-07-21,04:14:29.000,203,10973171,12885,0,1721535268,13028.15854913,60.088827990002756,53475.019368240006 2024-07-21,04:14:30.000,203,10973236,13165,0,1721535269,13028.1383402,60.06063146999804,53474.99141976001 2024-07-21,04:14:31.000,203,10973217,13005,0,1721535270,13028.145076509994,60.11702451000019,53475.005394 2024-07-21,04:14:32.000,203,10973250,13165,0,1721535271,13028.13160388999,60.102926250001474,53474.99141976001 2024-07-21,04:14:33.000,203,10973214,13045,0,1721535272,13028.11813127,60.10997538000083,53475.01238112001 2024-07-21,04:14:34.000,203,10973262,13125,0,1721535273,13028.09118602999,60.12407363999955,53475.08923944001 2024-07-21,04:14:35.000,203,10973229,13045,0,1721535274,13028.084449719994,60.13817189999827,53475.03334248 2024-07-21,04:14:36.000,203,10973243,13125,0,1721535275,13028.11813127,60.13112276999891,53475.04731672 2024-07-21,04:14:37.000,203,10973209,13085,0,1721535276,13028.104658649994,60.11702451000019,53475.09622656 2024-07-21,04:14:38.000,203,10973194,13285,0,1721535277,13028.07097709999,60.10997538000083,53475.05430384 2024-07-21,04:14:39.000,203,10973210,13005,0,1721535278,13028.064240789994,60.102926250001474,53475.04731672 2024-07-21,04:14:40.000,203,10973251,13325,0,1721535279,13028.05076816999,60.10997538000083,53475.01238112001 2024-07-21,04:14:41.000,203,10973192,13245,0,1721535280,13028.05076816999,60.145221030004905,53475.03334248 2024-07-21,04:14:42.000,203,10973240,13325,0,1721535281,13028.044031859994,60.13817189999827,53475.019368240006 2024-07-21,04:14:43.000,203,10973158,13285,0,1721535282,13028.017086619999,60.13817189999827,53475.02635536 2024-07-21,04:14:44.000,203,10973259,13045,0,1721535283,13027.990141379989,60.145221030004905,53475.005394 2024-07-21,04:14:45.000,203,10973234,13085,0,1721535284,13028.003613999994,60.17341755000234,53474.99141976001 2024-07-21,04:14:46.000,203,10973241,13205,0,1721535285,13028.003613999994,60.16636842000298,53475.04032960001 2024-07-21,04:14:47.000,203,10973265,13125,0,1721535286,13027.969932449989,60.18751581000106,53474.98443264 2024-07-21,04:14:48.000,203,10973176,12885,0,1721535287,13027.996877689999,60.17341755000234,53474.89360008001 2024-07-21,04:14:49.000,203,10973233,13205,0,1721535288,13027.942987209994,60.19456494000042,53474.92154856001 2024-07-21,04:14:50.000,203,10973203,13165,0,1721535289,13027.949723519989,60.19456494000042,53474.98443264 2024-07-21,04:14:51.000,203,10973240,13165,0,1721535290,13027.936250899998,60.20866319999914,53474.97744552 2024-07-21,04:14:52.000,203,10973204,13365,0,1721535291,13027.936250899998,60.1804666800017,53475.019368240006 2024-07-21,04:14:53.000,203,10973178,12925,0,1721535292,13027.949723519989,60.20161406999978,53474.94250992001 2024-07-21,04:14:54.000,203,10973248,12885,0,1721535293,13027.942987209994,60.22981059000449,53474.98443264 2024-07-21,04:14:55.000,203,10973207,13085,0,1721535294,13027.909305659989,60.22981059000449,53474.95648416 2024-07-21,04:14:56.000,203,10973238,13325,0,1721535295,13027.929514589989,60.23685972000385,53474.96347128001 2024-07-21,04:14:57.000,203,10973244,12965,0,1721535296,13027.922778279994,60.265056240001286,53474.92154856001 2024-07-21,04:14:58.000,203,10973183,13125,0,1721535297,13027.929514589989,60.279154500000004,53474.90757432 2024-07-21,04:14:59.000,203,10973248,13365,0,1721535298,13027.916041969998,60.25800711000193,53474.87962584 2024-07-21,04:15:00.000,203,10973254,13125,0,1721535299,13027.909305659989,60.265056240001286,53474.92853568 2024-07-21,04:15:01.000,203,10973222,13045,0,1721535300,13027.875624109998,60.25800711000193,53474.92154856001 2024-07-21,04:15:02.000,203,10973243,13005,0,1721535301,13027.882360419993,60.25800711000193,53474.89360008001 2024-07-21,04:15:03.000,203,10973202,12765,0,1721535302,13027.902569349993,60.265056240001286,53474.88661296 2024-07-21,04:15:04.000,203,10973200,13085,0,1721535303,13027.902569349993,60.30030188999808,53474.92853568 2024-07-21,04:15:05.000,203,10973212,13405,0,1721535304,13027.882360419993,60.29325275999872,53474.90757432 2024-07-21,04:15:06.000,203,10973259,13125,0,1721535305,13027.895833039998,60.25095798000257,53474.83770312 2024-07-21,04:15:07.000,203,10973255,12965,0,1721535306,13027.895833039998,60.25800711000193,53474.88661296 2024-07-21,04:15:08.000,203,10973163,12925,0,1721535307,13027.882360419993,60.279154500000004,53474.851677360006 2024-07-21,04:15:09.000,203,10973213,13285,0,1721535308,13027.868887799988,60.279154500000004,53474.87263872001 2024-07-21,04:15:10.000,203,10973241,13445,0,1721535309,13027.882360419993,60.30030188999808,53474.87962584 2024-07-21,04:15:11.000,203,10973255,13005,0,1721535310,13027.889096729989,60.29325275999872,53474.88661296 2024-07-21,04:15:12.000,203,10973272,13125,0,1721535311,13027.868887799988,60.30030188999808,53474.90757432 2024-07-21,04:15:13.000,203,10973209,12765,0,1721535312,13027.862151489993,60.34964580000087,53474.83770312 2024-07-21,04:15:14.000,203,10973239,13125,0,1721535313,13027.848678869988,60.29325275999872,53474.82372888001 2024-07-21,04:15:15.000,203,10973224,13085,0,1721535314,13027.862151489993,60.34259667000151,53474.87962584 2024-07-21,04:15:16.000,203,10973179,13045,0,1721535315,13027.848678869988,60.29325275999872,53474.900587200005 2024-07-21,04:15:17.000,203,10973258,12925,0,1721535316,13027.868887799988,60.30735102000472,53474.84469024001 2024-07-21,04:15:18.000,203,10973170,13125,0,1721535317,13027.855415179998,60.33554754000215,53474.80975464 2024-07-21,04:15:19.000,203,10973243,13085,0,1721535318,13027.862151489993,60.33554754000215,53474.78879328 2024-07-21,04:15:20.000,203,10973272,13085,0,1721535319,13027.835206249998,60.328498410002794,53474.78879328 2024-07-21,04:15:21.000,203,10973207,13085,0,1721535320,13027.862151489993,60.328498410002794,53474.80276752001 2024-07-21,04:15:22.000,203,10973227,13165,0,1721535321,13027.821733629993,60.36374405999959,53474.73988344 2024-07-21,04:15:23.000,203,10973201,13285,0,1721535322,13027.835206249998,60.35669493000023,53474.80276752001 2024-07-21,04:15:24.000,203,10973249,13045,0,1721535323,13027.808261009988,60.36374405999959,53474.79578040001 2024-07-21,04:15:25.000,203,10973249,13125,0,1721535324,13027.801524699993,60.34964580000087,53474.80975464 2024-07-21,04:15:26.000,203,10973258,13285,0,1721535325,13027.828469939988,60.34259667000151,53474.79578040001 2024-07-21,04:15:27.000,203,10973208,13045,0,1721535326,13027.808261009988,60.34964580000087,53474.74687056 2024-07-21,04:15:28.000,203,10973165,13125,0,1721535327,13027.814997319998,60.35669493000023,53474.78879328 2024-07-21,04:15:29.000,203,10973225,13045,0,1721535328,13027.835206249998,60.37784231999831,53474.82372888001 2024-07-21,04:15:30.000,203,10973203,13445,0,1721535329,13027.808261009988,60.37079318999895,53474.7608448 2024-07-21,04:15:31.000,203,10973261,12845,0,1721535330,13027.781315769993,60.36374405999959,53474.77481904001 2024-07-21,04:15:32.000,203,10973224,12845,0,1721535331,13027.808261009988,60.35669493000023,53474.74687056 2024-07-21,04:15:33.000,203,10973153,13245,0,1721535332,13027.794788389998,60.36374405999959,53474.71193496 2024-07-21,04:15:34.000,203,10973225,13205,0,1721535333,13027.814997319998,60.37079318999895,53474.781806160005 2024-07-21,04:15:35.000,203,10973274,12765,0,1721535334,13027.781315769993,60.37784231999831,53474.80276752001 2024-07-21,04:15:36.000,203,10973215,13245,0,1721535335,13027.801524699993,60.36374405999959,53474.781806160005 2024-07-21,04:15:37.000,203,10973221,13205,0,1721535336,13027.788052079988,60.37784231999831,53474.73988344 2024-07-21,04:15:38.000,203,10973182,13005,0,1721535337,13027.767843150003,60.38489144999767,53474.73988344 2024-07-21,04:15:39.000,203,10973215,12965,0,1721535338,13027.774579459998,60.37784231999831,53474.72590920001 2024-07-21,04:15:40.000,203,10973247,12965,0,1721535339,13027.801524699993,60.39898971000366,53474.73988344 2024-07-21,04:15:41.000,203,10973196,13285,0,1721535340,13027.747634220003,60.3919405800043,53474.70494784001 2024-07-21,04:15:42.000,203,10973171,13165,0,1721535341,13027.754370529998,60.4271862300011,53474.72590920001 2024-07-21,04:15:43.000,203,10973187,13045,0,1721535342,13027.713952669998,60.39898971000366,53474.732896320005 2024-07-21,04:15:44.000,203,10973238,13205,0,1721535343,13027.761106839993,60.41308797000238,53474.72590920001 2024-07-21,04:15:45.000,203,10973238,12925,0,1721535344,13027.740897909993,60.41308797000238,53474.72590920001 2024-07-21,04:15:46.000,203,10973225,13205,0,1721535345,13027.734161599998,60.40603884000302,53474.71892208 2024-07-21,04:15:47.000,203,10973209,13485,0,1721535346,13027.727425290002,60.39898971000366,53474.7608448 2024-07-21,04:15:48.000,203,10973185,13085,0,1721535347,13027.713952669998,60.40603884000302,53474.732896320005 2024-07-21,04:15:49.000,203,10973193,13245,0,1721535348,13027.754370529998,60.40603884000302,53474.781806160005 2024-07-21,04:15:50.000,203,10973217,13165,0,1721535349,13027.713952669998,60.4271862300011,53474.69796072 2024-07-21,04:15:51.000,203,10973248,12805,0,1721535350,13027.707216360002,60.3919405800043,53474.70494784001 2024-07-21,04:15:52.000,203,10973189,13205,0,1721535351,13027.687007430002,60.40603884000302,53474.73988344 2024-07-21,04:15:53.000,203,10973192,13245,0,1721535352,13027.700480049993,60.43423536000046,53474.74687056 2024-07-21,04:15:54.000,203,10973220,12965,0,1721535353,13027.754370529998,60.39898971000366,53474.79578040001 2024-07-21,04:15:55.000,203,10973231,13085,0,1721535354,13027.687007430002,60.40603884000302,53474.77481904001 2024-07-21,04:15:56.000,203,10973171,13165,0,1721535355,13027.680271119993,60.41308797000238,53474.84469024001 2024-07-21,04:15:57.000,203,10973219,13005,0,1721535356,13027.700480049993,60.42013710000174,53474.80975464 2024-07-21,04:15:58.000,203,10973200,13045,0,1721535357,13027.666798500002,60.41308797000238,53474.82372888001 2024-07-21,04:15:59.000,203,10973216,12925,0,1721535358,13027.666798500002,60.41308797000238,53474.81674176 2024-07-21,04:16:00.000,203,10973211,13285,0,1721535359,13027.666798500002,60.39898971000366,53474.80276752001 2024-07-21,04:16:01.000,203,10973221,13365,0,1721535360,13027.646589570002,60.40603884000302,53474.74687056 2024-07-21,04:16:02.000,203,10973256,13085,0,1721535361,13027.666798500002,60.40603884000302,53474.77481904001 2024-07-21,04:16:03.000,203,10973178,13285,0,1721535362,13027.660062189992,60.40603884000302,53474.78879328 2024-07-21,04:16:04.000,203,10973257,12925,0,1721535363,13027.639853259992,60.40603884000302,53474.71892208 2024-07-21,04:16:05.000,203,10973265,13205,0,1721535364,13027.626380640002,60.4271862300011,53474.76783192 2024-07-21,04:16:06.000,203,10973241,12885,0,1721535365,13027.626380640002,60.41308797000238,53474.72590920001 2024-07-21,04:16:07.000,203,10973237,13325,0,1721535366,13027.612908019997,60.462431879997894,53474.732896320005 2024-07-21,04:16:08.000,203,10973227,13005,0,1721535367,13027.592699089997,60.43423536000046,53474.78879328 2024-07-21,04:16:09.000,203,10973180,12925,0,1721535368,13027.579226469992,60.43423536000046,53474.75385768001 2024-07-21,04:16:10.000,203,10973202,13285,0,1721535369,13027.579226469992,60.42013710000174,53474.73988344 2024-07-21,04:16:11.000,203,10973252,13365,0,1721535370,13027.572490159997,60.40603884000302,53474.73988344 2024-07-21,04:16:12.000,203,10973229,13245,0,1721535371,13027.612908019997,60.4271862300011,53474.781806160005 2024-07-21,04:16:13.000,203,10973267,13005,0,1721535372,13027.599435399992,60.41308797000238,53474.830716000004 2024-07-21,04:16:14.000,203,10973192,13005,0,1721535373,13027.559017539992,60.441284489999816,53474.78879328 2024-07-21,04:16:15.000,203,10973214,13325,0,1721535374,13027.565753850002,60.41308797000238,53474.80975464 2024-07-21,04:16:16.000,203,10973173,13085,0,1721535375,13027.585962780002,60.41308797000238,53474.75385768001 2024-07-21,04:16:17.000,203,10973197,13085,0,1721535376,13027.552281229997,60.4271862300011,53474.70494784001 2024-07-21,04:16:18.000,203,10973197,13045,0,1721535377,13027.505127060002,60.39898971000366,53474.663025120004 2024-07-21,04:16:19.000,203,10973171,13125,0,1721535378,13027.518599679992,60.41308797000238,53474.75385768001 2024-07-21,04:16:20.000,203,10973204,13125,0,1721535379,13027.511863369997,60.42013710000174,53474.683986480006 2024-07-21,04:16:21.000,203,10973179,13285,0,1721535380,13027.518599679992,60.40603884000302,53474.732896320005 2024-07-21,04:16:22.000,203,10973203,13285,0,1721535381,13027.518599679992,60.42013710000174,53474.683986480006 2024-07-21,04:16:23.000,203,10973214,13285,0,1721535382,13027.518599679992,60.39898971000366,53474.70494784001 2024-07-21,04:16:24.000,203,10973209,13325,0,1721535383,13027.505127060002,60.39898971000366,53474.70494784001 2024-07-21,04:16:25.000,203,10973237,13245,0,1721535384,13027.484918130001,60.3919405800043,53474.6909736 2024-07-21,04:16:26.000,203,10973200,13165,0,1721535385,13027.484918130001,60.38489144999767,53474.71892208 2024-07-21,04:16:27.000,203,10973169,13125,0,1721535386,13027.498390749992,60.38489144999767,53474.67001224 2024-07-21,04:16:28.000,203,10973196,13045,0,1721535387,13027.484918130001,60.37784231999831,53474.663025120004 2024-07-21,04:16:29.000,203,10973196,12965,0,1721535388,13027.457972889992,60.37784231999831,53474.663025120004 2024-07-21,04:16:30.000,203,10973199,12965,0,1721535389,13027.471445509997,60.36374405999959,53474.63507664001 2024-07-21,04:16:31.000,203,10973211,13245,0,1721535390,13027.478181819992,60.37079318999895,53474.70494784001 2024-07-21,04:16:32.000,203,10973225,13245,0,1721535391,13027.491654439997,60.37784231999831,53474.70494784001 2024-07-21,04:16:33.000,203,10973193,13285,0,1721535392,13027.491654439997,60.36374405999959,53474.69796072 2024-07-21,04:16:34.000,203,10973160,13165,0,1721535393,13027.491654439997,60.35669493000023,53474.732896320005 2024-07-21,04:16:35.000,203,10973202,13165,0,1721535394,13027.451236579996,60.38489144999767,53474.71193496 2024-07-21,04:16:36.000,203,10973188,12965,0,1721535395,13027.457972889992,60.37784231999831,53474.65603800001 2024-07-21,04:16:37.000,203,10973176,13085,0,1721535396,13027.457972889992,60.34964580000087,53474.65603800001 2024-07-21,04:16:38.000,203,10973233,12925,0,1721535397,13027.464709200001,60.37079318999895,53474.60014104 2024-07-21,04:16:39.000,203,10973222,13125,0,1721535398,13027.457972889992,60.36374405999959,53474.62808952001 2024-07-21,04:16:40.000,203,10973239,13085,0,1721535399,13027.444500270001,60.35669493000023,53474.64905088 2024-07-21,04:16:41.000,203,10973217,12845,0,1721535400,13027.431027649996,60.35669493000023,53474.663025120004 2024-07-21,04:16:42.000,203,10973235,12965,0,1721535401,13027.410818719996,60.37079318999895,53474.6211024 2024-07-21,04:16:43.000,203,10973250,13125,0,1721535402,13027.457972889992,60.34259667000151,53474.663025120004 2024-07-21,04:16:44.000,203,10973222,12965,0,1721535403,13027.444500270001,60.36374405999959,53474.663025120004 2024-07-21,04:16:45.000,203,10973197,13125,0,1721535404,13027.457972889992,60.37079318999895,53474.67699936001 2024-07-21,04:16:46.000,203,10973222,13085,0,1721535405,13027.431027649996,60.328498410002794,53474.63507664001 2024-07-21,04:16:47.000,203,10973210,12885,0,1721535406,13027.437763959992,60.34259667000151,53474.65603800001 2024-07-21,04:16:48.000,203,10973225,13085,0,1721535407,13027.390609789996,60.37079318999895,53474.65603800001 2024-07-21,04:16:49.000,203,10973220,12925,0,1721535408,13027.417555029991,60.34964580000087,53474.58616680001 2024-07-21,04:16:50.000,203,10973149,13205,0,1721535409,13027.410818719996,60.36374405999959,53474.60712816001 2024-07-21,04:16:51.000,203,10973221,13165,0,1721535410,13027.404082410001,60.314400150004076,53474.60712816001 2024-07-21,04:16:52.000,203,10973262,13125,0,1721535411,13027.397346099991,60.321449280003435,53474.614115280005 2024-07-21,04:16:53.000,203,10973195,13125,0,1721535412,13027.424291340001,60.272105370000645,53474.60712816001 2024-07-21,04:16:54.000,203,10973176,13205,0,1721535413,13027.397346099991,60.321449280003435,53474.62808952001 2024-07-21,04:16:55.000,203,10973199,13285,0,1721535414,13027.370400859996,60.35669493000023,53474.64206376 2024-07-21,04:16:56.000,203,10973199,13365,0,1721535415,13027.356928239991,60.35669493000023,53474.614115280005 2024-07-21,04:16:57.000,203,10973218,12925,0,1721535416,13027.363664550001,60.34964580000087,53474.62808952001 2024-07-21,04:16:58.000,203,10973197,13045,0,1721535417,13027.397346099991,60.35669493000023,53474.59315392 2024-07-21,04:16:59.000,203,10973207,13485,0,1721535418,13027.404082410001,60.37784231999831,53474.60712816001 2024-07-21,04:17:00.000,203,10973198,13085,0,1721535419,13027.390609789996,60.37079318999895,53474.65603800001 2024-07-21,04:17:01.000,203,10973217,12845,0,1721535420,13027.383873480001,60.35669493000023,53474.6909736 2024-07-21,04:17:02.000,203,10973230,13085,0,1721535421,13027.383873480001,60.3919405800043,53474.65603800001 2024-07-21,04:17:03.000,203,10973184,13125,0,1721535422,13027.370400859996,60.3919405800043,53474.64206376 2024-07-21,04:17:04.000,203,10973190,12845,0,1721535423,13027.390609789996,60.40603884000302,53474.60712816001 2024-07-21,04:17:05.000,203,10973218,13085,0,1721535424,13027.34345562,60.40603884000302,53474.6211024 2024-07-21,04:17:06.000,203,10973227,13405,0,1721535425,13027.363664550001,60.39898971000366,53474.614115280005 2024-07-21,04:17:07.000,203,10973167,13245,0,1721535426,13027.336719309991,60.41308797000238,53474.565205440005 2024-07-21,04:17:08.000,203,10973143,13245,0,1721535427,13027.336719309991,60.41308797000238,53474.58616680001 2024-07-21,04:17:09.000,203,10973197,13325,0,1721535428,13027.336719309991,60.39898971000366,53474.58616680001 2024-07-21,04:17:10.000,203,10973184,13005,0,1721535429,13027.316510379991,60.455382749998535,53474.50232136 2024-07-21,04:17:11.000,203,10973199,13285,0,1721535430,13027.329982999996,60.46948101000453,53474.52328272 2024-07-21,04:17:12.000,203,10973212,13325,0,1721535431,13027.28282883,60.4271862300011,53474.57219256 2024-07-21,04:17:13.000,203,10973191,13125,0,1721535432,13027.296301449991,60.441284489999816,53474.6211024 2024-07-21,04:17:14.000,203,10973230,13125,0,1721535433,13027.28282883,60.462431879997894,53474.57917968 2024-07-21,04:17:15.000,203,10973207,12925,0,1721535434,13027.25588358999,60.462431879997894,53474.59315392 2024-07-21,04:17:16.000,203,10973214,13165,0,1721535435,13027.269356209996,60.47653014000389,53474.62808952001 2024-07-21,04:17:17.000,203,10973149,13045,0,1721535436,13027.309774069996,60.46948101000453,53474.60014104 2024-07-21,04:17:18.000,203,10973233,13005,0,1721535437,13027.2626199,60.46948101000453,53474.60014104 2024-07-21,04:17:19.000,203,10973180,12965,0,1721535438,13027.2626199,60.504726660001324,53474.60014104 2024-07-21,04:17:20.000,203,10973208,13085,0,1721535439,13027.249147279996,60.511775790000684,53474.55821832001 2024-07-21,04:17:21.000,203,10973225,13205,0,1721535440,13027.276092519991,60.504726660001324,53474.60014104 2024-07-21,04:17:22.000,203,10973185,13085,0,1721535441,13027.2626199,60.511775790000684,53474.59315392 2024-07-21,04:17:23.000,203,10973161,13085,0,1721535442,13027.228938349996,60.511775790000684,53474.59315392 2024-07-21,04:17:24.000,203,10973242,13365,0,1721535443,13027.249147279996,60.504726660001324,53474.59315392 2024-07-21,04:17:25.000,203,10973230,13365,0,1721535444,13027.21546572999,60.53997230999812,53474.60014104 2024-07-21,04:17:26.000,203,10973202,13205,0,1721535445,13027.228938349996,60.53292317999876,53474.614115280005 2024-07-21,04:17:27.000,203,10973223,12965,0,1721535446,13027.21546572999,60.53997230999812,53474.57917968 2024-07-21,04:17:28.000,203,10973175,12885,0,1721535447,13027.21546572999,60.53292317999876,53474.57219256 2024-07-21,04:17:29.000,203,10973220,13365,0,1721535448,13027.208729419996,60.57521796000219,53474.565205440005 2024-07-21,04:17:30.000,203,10973214,13045,0,1721535449,13027.208729419996,60.56816883000283,53474.57917968 2024-07-21,04:17:31.000,203,10973200,13045,0,1721535450,13027.188520489995,60.58931622000091,53474.565205440005 2024-07-21,04:17:32.000,203,10973213,13085,0,1721535451,13027.19525679999,60.58226709000155,53474.62808952001 2024-07-21,04:17:33.000,203,10973187,13125,0,1721535452,13027.16157525,60.56816883000283,53474.53725696001 2024-07-21,04:17:34.000,203,10973215,12925,0,1721535453,13027.148102629995,60.60341447999963,53474.50930848001 2024-07-21,04:17:35.000,203,10973196,12885,0,1721535454,13027.148102629995,60.624561869997706,53474.54424408 2024-07-21,04:17:36.000,203,10973203,13085,0,1721535455,13027.148102629995,60.61751273999835,53474.53725696001 2024-07-21,04:17:37.000,203,10973243,12925,0,1721535456,13027.13463000999,60.624561869997706,53474.5512312 2024-07-21,04:17:38.000,203,10973169,13325,0,1721535457,13027.13463000999,60.624561869997706,53474.60014104 2024-07-21,04:17:39.000,203,10973204,12965,0,1721535458,13027.13463000999,60.6386601300037,53474.59315392 2024-07-21,04:17:40.000,203,10973184,12965,0,1721535459,13027.12115739,60.63161100000434,53474.5512312 2024-07-21,04:17:41.000,203,10973219,12925,0,1721535460,13027.12115739,60.65980752000178,53474.57219256 2024-07-21,04:17:42.000,203,10973198,13205,0,1721535461,13027.107684769995,60.70915143000457,53474.58616680001 2024-07-21,04:17:43.000,203,10973208,13205,0,1721535462,13027.087475839995,60.680954909999855,53474.59315392 2024-07-21,04:17:44.000,203,10973213,13005,0,1721535463,13027.10094846,60.688004039999214,53474.60014104 2024-07-21,04:17:45.000,203,10973242,12965,0,1721535464,13027.09421214999,60.70915143000457,53474.60712816001 2024-07-21,04:17:46.000,203,10973186,13045,0,1721535465,13027.10094846,60.71620056000393,53474.5512312 2024-07-21,04:17:47.000,203,10973189,13005,0,1721535466,13027.10094846,60.723249690003286,53474.60712816001 2024-07-21,04:17:48.000,203,10973164,12965,0,1721535467,13027.11442107999,60.730298820002645,53474.565205440005 2024-07-21,04:17:49.000,203,10973226,13245,0,1721535468,13027.08073953,60.723249690003286,53474.60014104 2024-07-21,04:17:50.000,203,10973204,13165,0,1721535469,13027.10094846,60.75144621000072,53474.59315392 2024-07-21,04:17:51.000,203,10973224,12925,0,1721535470,13027.087475839995,60.74439708000136,53474.63507664001 2024-07-21,04:17:52.000,203,10973187,13205,0,1721535471,13027.087475839995,60.75849534000008,53474.60712816001 2024-07-21,04:17:53.000,203,10973212,13325,0,1721535472,13027.13463000999,60.75849534000008,53474.55821832001 2024-07-21,04:17:54.000,203,10973261,13365,0,1721535473,13027.067266909995,60.79374099000415,53474.57917968 2024-07-21,04:17:55.000,203,10973189,12965,0,1721535474,13027.067266909995,60.80079012000351,53474.54424408 2024-07-21,04:17:56.000,203,10973182,12925,0,1721535475,13027.067266909995,60.79374099000415,53474.516295600006 2024-07-21,04:17:57.000,203,10973211,13125,0,1721535476,13027.087475839995,60.80783925000287,53474.57219256 2024-07-21,04:17:58.000,203,10973198,13045,0,1721535477,13027.10094846,60.82898664000095,53474.5512312 2024-07-21,04:17:59.000,203,10973223,13205,0,1721535478,13027.07400321999,60.82898664000095,53474.50930848001 2024-07-21,04:18:00.000,203,10973242,13085,0,1721535479,13027.0605306,60.83603577000031,53474.50232136 2024-07-21,04:18:01.000,203,10973252,12925,0,1721535480,13027.05379428999,60.81488838000223,53474.5512312 2024-07-21,04:18:02.000,203,10973224,12885,0,1721535481,13027.067266909995,60.857183159998385,53474.516295600006 2024-07-21,04:18:03.000,203,10973261,13285,0,1721535482,13027.10094846,60.857183159998385,53474.54424408 2024-07-21,04:18:04.000,203,10973260,13085,0,1721535483,13027.08073953,60.83603577000031,53474.52328272 2024-07-21,04:18:05.000,203,10973214,13005,0,1721535484,13027.09421214999,60.82898664000095,53474.495334240004 2024-07-21,04:18:06.000,203,10973240,12805,0,1721535485,13027.0605306,60.82898664000095,53474.48834712001 2024-07-21,04:18:07.000,203,10973267,13045,0,1721535486,13027.10094846,60.850134029999026,53474.495334240004 2024-07-21,04:18:08.000,203,10973198,13005,0,1721535487,13027.127893699995,60.84308489999967,53474.48834712001 2024-07-21,04:18:09.000,203,10973188,12925,0,1721535488,13027.12115739,60.850134029999026,53474.52328272 2024-07-21,04:18:10.000,203,10973223,13325,0,1721535489,13027.13463000999,60.857183159998385,53474.50232136 2024-07-21,04:18:11.000,203,10973201,13005,0,1721535490,13027.127893699995,60.87833055000374,53474.53026984 2024-07-21,04:18:12.000,203,10973248,13125,0,1721535491,13027.14136632,60.864232289997744,53474.5512312 2024-07-21,04:18:13.000,203,10973253,12885,0,1721535492,13027.13463000999,60.864232289997744,53474.565205440005 2024-07-21,04:18:14.000,203,10973242,13125,0,1721535493,13027.13463000999,60.92767445999925,53474.53725696001 2024-07-21,04:18:15.000,203,10973211,13165,0,1721535494,13027.148102629995,60.857183159998385,53474.58616680001 2024-07-21,04:18:16.000,203,10973218,12765,0,1721535495,13027.13463000999,60.864232289997744,53474.53026984 2024-07-21,04:18:17.000,203,10973244,13085,0,1721535496,13027.16157525,60.87128142000438,53474.57219256 2024-07-21,04:18:18.000,203,10973194,12685,0,1721535497,13027.13463000999,60.87128142000438,53474.50930848001 2024-07-21,04:18:19.000,203,10973221,13005,0,1721535498,13027.17504786999,60.899477940001816,53474.516295600006 2024-07-21,04:18:20.000,203,10973240,13285,0,1721535499,13027.13463000999,60.87833055000374,53474.53725696001 2024-07-21,04:18:21.000,203,10973236,13285,0,1721535500,13027.16157525,60.906527070001175,53474.52328272 2024-07-21,04:18:22.000,203,10973215,12965,0,1721535501,13027.17504786999,60.906527070001175,53474.516295600006 2024-07-21,04:18:23.000,203,10973169,12805,0,1721535502,13027.12115739,60.92767445999925,53474.52328272 2024-07-21,04:18:24.000,203,10973221,13125,0,1721535503,13027.168311559995,60.94177271999797,53474.50232136 2024-07-21,04:18:25.000,203,10973189,13085,0,1721535504,13027.188520489995,60.92062532999989,53474.57219256 2024-07-21,04:18:26.000,203,10973245,13205,0,1721535505,13027.20199311,60.948821850004606,53474.57219256 2024-07-21,04:18:27.000,203,10973210,13085,0,1721535506,13027.208729419996,60.962920110003324,53474.57219256 2024-07-21,04:18:28.000,203,10973220,13525,0,1721535507,13027.21546572999,60.93472358999861,53474.516295600006 2024-07-21,04:18:29.000,203,10973237,13005,0,1721535508,13027.208729419996,60.96996924000268,53474.57917968 2024-07-21,04:18:30.000,203,10973225,12765,0,1721535509,13027.19525679999,60.948821850004606,53474.54424408 2024-07-21,04:18:31.000,203,10973214,13245,0,1721535510,13027.208729419996,60.96996924000268,53474.59315392 2024-07-21,04:18:32.000,203,10973170,13165,0,1721535511,13027.23567465999,60.96996924000268,53474.57219256 2024-07-21,04:18:33.000,203,10973229,13285,0,1721535512,13027.22220204,60.962920110003324,53474.58616680001 2024-07-21,04:18:34.000,203,10973238,13205,0,1721535513,13027.249147279996,60.9840675000014,53474.614115280005 2024-07-21,04:18:35.000,203,10973197,12965,0,1721535514,13027.22220204,60.97701837000204,53474.64206376 2024-07-21,04:18:36.000,203,10973241,13205,0,1721535515,13027.2626199,60.962920110003324,53474.60712816001 2024-07-21,04:18:37.000,203,10973228,13205,0,1721535516,13027.25588358999,60.97701837000204,53474.64206376 2024-07-21,04:18:38.000,203,10973244,13605,0,1721535517,13027.24241097,60.9840675000014,53474.60712816001 2024-07-21,04:18:39.000,203,10973234,13125,0,1721535518,13027.276092519991,60.99111663000076,53474.64905088 2024-07-21,04:18:40.000,203,10973216,13285,0,1721535519,13027.30303776,60.99111663000076,53474.64206376 2024-07-21,04:18:41.000,203,10973208,13125,0,1721535520,13027.289565139996,61.04046054000355,53474.683986480006 2024-07-21,04:18:42.000,203,10973228,13005,0,1721535521,13027.289565139996,61.02636228000483,53474.663025120004 2024-07-21,04:18:43.000,203,10973172,12925,0,1721535522,13027.296301449991,61.082755319999706,53474.62808952001 2024-07-21,04:18:44.000,203,10973245,13205,0,1721535523,13027.32324669,61.04750967000291,53474.67699936001 2024-07-21,04:18:45.000,203,10973228,13285,0,1721535524,13027.316510379991,61.06160793000163,53474.63507664001 2024-07-21,04:18:46.000,203,10973199,13165,0,1721535525,13027.329982999996,61.075706190000346,53474.64206376 2024-07-21,04:18:47.000,203,10973227,12925,0,1721535526,13027.329982999996,61.125050100003136,53474.64905088 2024-07-21,04:18:48.000,203,10973217,13045,0,1721535527,13027.32324669,61.082755319999706,53474.63507664001 2024-07-21,04:18:49.000,203,10973200,13365,0,1721535528,13027.34345562,61.075706190000346,53474.64905088 2024-07-21,04:18:50.000,203,10973223,13045,0,1721535529,13027.34345562,61.082755319999706,53474.67001224 2024-07-21,04:18:51.000,203,10973218,13325,0,1721535530,13027.336719309991,61.11800097000378,53474.6211024 2024-07-21,04:18:52.000,203,10973215,13005,0,1721535531,13027.316510379991,61.139148360001855,53474.64206376 2024-07-21,04:18:53.000,203,10973244,13405,0,1721535532,13027.336719309991,61.16029574999993,53474.59315392 2024-07-21,04:18:54.000,203,10973246,13165,0,1721535533,13027.329982999996,61.146197490001214,53474.614115280005 2024-07-21,04:18:55.000,203,10973217,13085,0,1721535534,13027.363664550001,61.139148360001855,53474.63507664001 2024-07-21,04:18:56.000,203,10973223,12765,0,1721535535,13027.336719309991,61.16029574999993,53474.69796072 2024-07-21,04:18:57.000,203,10973213,13325,0,1721535536,13027.336719309991,61.146197490001214,53474.63507664001 2024-07-21,04:18:58.000,203,10973249,13325,0,1721535537,13027.336719309991,61.16029574999993,53474.614115280005 2024-07-21,04:18:59.000,203,10973234,13205,0,1721535538,13027.363664550001,61.188492270004645,53474.565205440005 2024-07-21,04:19:00.000,203,10973223,13365,0,1721535539,13027.370400859996,61.17439400999865,53474.58616680001 2024-07-21,04:19:01.000,203,10973277,13365,0,1721535540,13027.34345562,61.188492270004645,53474.58616680001 2024-07-21,04:19:02.000,203,10973213,13005,0,1721535541,13027.34345562,61.20963966000272,53474.6211024 2024-07-21,04:19:03.000,203,10973209,13085,0,1721535542,13027.370400859996,61.18144313999801,53474.58616680001 2024-07-21,04:19:04.000,203,10973225,13205,0,1721535543,13027.370400859996,61.20963966000272,53474.64206376 2024-07-21,04:19:05.000,203,10973229,13085,0,1721535544,13027.397346099991,61.22373792000144,53474.67001224 2024-07-21,04:19:06.000,203,10973250,13125,0,1721535545,13027.404082410001,61.20963966000272,53474.65603800001 2024-07-21,04:19:07.000,203,10973173,13045,0,1721535546,13027.397346099991,61.2307870500008,53474.64905088 2024-07-21,04:19:08.000,203,10973218,13005,0,1721535547,13027.431027649996,61.23783618000016,53474.64905088 2024-07-21,04:19:09.000,203,10973197,13445,0,1721535548,13027.444500270001,61.25193443999888,53474.6909736 2024-07-21,04:19:10.000,203,10973234,13165,0,1721535549,13027.451236579996,61.24488530999952,53474.67699936001 2024-07-21,04:19:11.000,203,10973247,12965,0,1721535550,13027.444500270001,61.28718009000295,53474.69796072 2024-07-21,04:19:12.000,203,10973205,13125,0,1721535551,13027.424291340001,61.26603270000487,53474.65603800001 2024-07-21,04:19:13.000,203,10973202,13445,0,1721535552,13027.437763959992,61.30127835000167,53474.64905088 2024-07-21,04:19:14.000,203,10973229,13085,0,1721535553,13027.451236579996,61.26603270000487,53474.6909736 2024-07-21,04:19:15.000,203,10973207,12965,0,1721535554,13027.471445509997,61.26603270000487,53474.69796072 2024-07-21,04:19:16.000,203,10973157,13005,0,1721535555,13027.491654439997,61.28718009000295,53474.67699936001 2024-07-21,04:19:17.000,203,10973225,13085,0,1721535556,13027.498390749992,61.26603270000487,53474.64206376 2024-07-21,04:19:18.000,203,10973199,13165,0,1721535557,13027.484918130001,61.26603270000487,53474.6909736 2024-07-21,04:19:19.000,203,10973255,13245,0,1721535558,13027.478181819992,61.315376610000385,53474.67001224 2024-07-21,04:19:20.000,203,10973239,13245,0,1721535559,13027.518599679992,61.315376610000385,53474.732896320005 2024-07-21,04:19:21.000,203,10973214,13285,0,1721535560,13027.505127060002,61.308327480001026,53474.73988344 2024-07-21,04:19:22.000,203,10973207,13045,0,1721535561,13027.545544920002,61.30127835000167,53474.80975464 2024-07-21,04:19:23.000,203,10973213,13125,0,1721535562,13027.559017539992,61.308327480001026,53474.732896320005 2024-07-21,04:19:24.000,203,10973228,13125,0,1721535563,13027.552281229997,61.28718009000295,53474.732896320005 2024-07-21,04:19:25.000,203,10973236,12845,0,1721535564,13027.565753850002,61.3294748699991,53474.74687056 2024-07-21,04:19:26.000,203,10973231,13165,0,1721535565,13027.612908019997,61.357671390003816,53474.79578040001 2024-07-21,04:19:27.000,203,10973256,13405,0,1721535566,13027.585962780002,61.357671390003816,53474.732896320005 2024-07-21,04:19:28.000,203,10973228,12965,0,1721535567,13027.599435399992,61.33652399999846,53474.71193496 2024-07-21,04:19:29.000,203,10973234,13205,0,1721535568,13027.606171710002,61.371769650002534,53474.7608448 2024-07-21,04:19:30.000,203,10973241,12925,0,1721535569,13027.626380640002,61.37881878000189,53474.75385768001 2024-07-21,04:19:31.000,203,10973266,13285,0,1721535570,13027.646589570002,61.34357312999782,53474.74687056 2024-07-21,04:19:32.000,203,10973196,13205,0,1721535571,13027.646589570002,61.364720520003175,53474.74687056 2024-07-21,04:19:33.000,203,10973234,13405,0,1721535572,13027.673534809997,61.37881878000189,53474.73988344 2024-07-21,04:19:34.000,203,10973218,13205,0,1721535573,13027.673534809997,61.39291704000061,53474.72590920001 2024-07-21,04:19:35.000,203,10973226,13405,0,1721535574,13027.673534809997,61.34357312999782,53474.7608448 2024-07-21,04:19:36.000,203,10973227,13045,0,1721535575,13027.720688979993,61.357671390003816,53474.71892208 2024-07-21,04:19:37.000,203,10973215,13125,0,1721535576,13027.727425290002,61.364720520003175,53474.7608448 2024-07-21,04:19:38.000,203,10973200,13045,0,1721535577,13027.707216360002,61.39996616999997,53474.781806160005 2024-07-21,04:19:39.000,203,10973241,13245,0,1721535578,13027.727425290002,61.35062226000446,53474.82372888001 2024-07-21,04:19:40.000,203,10973165,13285,0,1721535579,13027.727425290002,61.364720520003175,53474.77481904001 2024-07-21,04:19:41.000,203,10973200,13085,0,1721535580,13027.740897909993,61.371769650002534,53474.73988344 2024-07-21,04:19:42.000,203,10973201,13205,0,1721535581,13027.747634220003,61.34357312999782,53474.77481904001 2024-07-21,04:19:43.000,203,10973251,13125,0,1721535582,13027.754370529998,61.38586791000125,53474.7608448 2024-07-21,04:19:44.000,203,10973235,13605,0,1721535583,13027.788052079988,61.38586791000125,53474.7608448 2024-07-21,04:19:45.000,203,10973221,13125,0,1721535584,13027.821733629993,61.40701529999933,53474.82372888001 2024-07-21,04:19:46.000,203,10973273,13285,0,1721535585,13027.821733629993,61.38586791000125,53474.83770312 2024-07-21,04:19:47.000,203,10973280,13125,0,1721535586,13027.808261009988,61.38586791000125,53474.85866448 2024-07-21,04:19:48.000,203,10973213,13085,0,1721535587,13027.841942559993,61.39996616999997,53474.85866448 2024-07-21,04:19:49.000,203,10973257,13285,0,1721535588,13027.848678869988,61.371769650002534,53474.87263872001 2024-07-21,04:19:50.000,203,10973215,13165,0,1721535589,13027.848678869988,61.39996616999997,53474.82372888001 2024-07-21,04:19:51.000,203,10973252,13205,0,1721535590,13027.882360419993,61.43521182000404,53474.81674176 2024-07-21,04:19:52.000,203,10973222,13125,0,1721535591,13027.868887799988,61.46340834000148,53474.85866448 2024-07-21,04:19:53.000,203,10973269,13205,0,1721535592,13027.895833039998,61.44931008000276,53474.830716000004 2024-07-21,04:19:54.000,203,10973245,13205,0,1721535593,13027.895833039998,61.40701529999933,53474.82372888001 2024-07-21,04:19:55.000,203,10973259,13005,0,1721535594,13027.922778279994,61.42816269000468,53474.85866448 2024-07-21,04:19:56.000,203,10973253,13365,0,1721535595,13027.936250899998,61.42816269000468,53474.851677360006 2024-07-21,04:19:57.000,203,10973249,12925,0,1721535596,13027.922778279994,61.42816269000468,53474.82372888001 2024-07-21,04:19:58.000,203,10973229,13005,0,1721535597,13027.922778279994,61.43521182000404,53474.84469024001 2024-07-21,04:19:59.000,203,10973229,12965,0,1721535598,13027.929514589989,61.44931008000276,53474.80975464 2024-07-21,04:20:00.000,203,10973220,13005,0,1721535599,13027.949723519989,61.4422609500034,53474.90757432 2024-07-21,04:20:01.000,203,10973220,13125,0,1721535600,13028.003613999994,61.43521182000404,53474.851677360006 2024-07-21,04:20:03.000,203,10973290,13125,0,1721535602,13027.976668759999,61.46340834000148,53474.82372888001 2024-07-21,04:20:03.000,203,10973213,13325,0,1721535602,13028.010350309989,61.44931008000276,53474.88661296 2024-07-21,04:20:04.000,203,10973180,13285,0,1721535603,13028.003613999994,61.47045747000084,53474.88661296 2024-07-21,04:20:05.000,203,10973230,13125,0,1721535604,13027.983405069994,61.46340834000148,53474.91456144 2024-07-21,04:20:06.000,203,10973179,13125,0,1721535605,13027.996877689999,61.47045747000084,53474.85866448 2024-07-21,04:20:07.000,203,10973192,12965,0,1721535606,13027.983405069994,61.4422609500034,53474.89360008001 2024-07-21,04:20:08.000,203,10973207,13085,0,1721535607,13028.023822929994,61.42111355999805,53474.900587200005 2024-07-21,04:20:09.000,203,10973193,13205,0,1721535608,13028.044031859994,61.45635921000212,53474.94250992001 2024-07-21,04:20:10.000,203,10973158,13045,0,1721535609,13028.010350309989,61.46340834000148,53474.87263872001 2024-07-21,04:20:11.000,203,10973231,13085,0,1721535610,13028.044031859994,61.4775066000002,53474.830716000004 2024-07-21,04:20:12.000,203,10973191,12925,0,1721535611,13028.057504479999,61.45635921000212,53474.8656516 2024-07-21,04:20:13.000,203,10973223,13165,0,1721535612,13028.057504479999,61.46340834000148,53474.88661296 2024-07-21,04:20:14.000,203,10973162,12885,0,1721535613,13028.030559239989,61.498653989998274,53474.85866448 2024-07-21,04:20:15.000,203,10973210,12805,0,1721535614,13028.07097709999,61.45635921000212,53474.851677360006 2024-07-21,04:20:16.000,203,10973157,12885,0,1721535615,13028.077713409999,61.47045747000084,53474.94250992001 2024-07-21,04:20:17.000,203,10973234,12965,0,1721535616,13028.064240789994,61.4775066000002,53474.85866448 2024-07-21,04:20:18.000,203,10973222,13205,0,1721535617,13028.077713409999,61.47045747000084,53474.88661296 2024-07-21,04:20:19.000,203,10973185,13405,0,1721535618,13028.064240789994,61.50570312000491,53474.83770312 2024-07-21,04:20:20.000,203,10973160,12965,0,1721535619,13028.057504479999,61.50570312000491,53474.89360008001 2024-07-21,04:20:21.000,203,10973213,13005,0,1721535620,13028.09118602999,61.491604859998915,53474.8656516 2024-07-21,04:20:22.000,203,10973199,13045,0,1721535621,13028.07097709999,61.491604859998915,53474.851677360006 2024-07-21,04:20:23.000,203,10973228,13445,0,1721535622,13028.07097709999,61.4775066000002,53474.900587200005 2024-07-21,04:20:24.000,203,10973206,13005,0,1721535623,13028.057504479999,61.4775066000002,53474.92853568 2024-07-21,04:20:25.000,203,10973215,13165,0,1721535624,13028.057504479999,61.51275225000427,53474.87263872001 2024-07-21,04:20:26.000,203,10973181,12925,0,1721535625,13028.057504479999,61.498653989998274,53474.87962584 2024-07-21,04:20:27.000,203,10973154,12965,0,1721535626,13028.037295549999,61.50570312000491,53474.900587200005 2024-07-21,04:20:28.000,203,10973173,13005,0,1721535627,13028.057504479999,61.491604859998915,53474.851677360006 2024-07-21,04:20:29.000,203,10973241,13085,0,1721535628,13028.030559239989,61.51275225000427,53474.88661296 2024-07-21,04:20:30.000,203,10973224,12965,0,1721535629,13028.09118602999,61.51980138000363,53474.89360008001 2024-07-21,04:20:31.000,203,10973202,13165,0,1721535630,13028.07097709999,61.484555729999556,53474.92853568 2024-07-21,04:20:32.000,203,10973134,12965,0,1721535631,13028.07097709999,61.47045747000084,53474.97045840001 2024-07-21,04:20:33.000,203,10973175,12765,0,1721535632,13028.077713409999,61.498653989998274,53474.949497040005 2024-07-21,04:20:34.000,203,10973213,13165,0,1721535633,13028.057504479999,61.498653989998274,53474.95648416 2024-07-21,04:20:35.000,203,10973224,13245,0,1721535634,13028.064240789994,61.484555729999556,53474.949497040005 2024-07-21,04:20:36.000,203,10973196,13045,0,1721535635,13028.084449719994,61.498653989998274,53474.91456144 2024-07-21,04:20:37.000,203,10973190,13445,0,1721535636,13028.057504479999,61.50570312000491,53474.9355228 2024-07-21,04:20:38.000,203,10973251,13285,0,1721535637,13028.030559239989,61.498653989998274,53474.98443264 2024-07-21,04:20:39.000,203,10973238,12965,0,1721535638,13028.07097709999,61.44931008000276,53474.98443264 2024-07-21,04:20:40.000,203,10973158,12885,0,1721535639,13028.07097709999,61.46340834000148,53474.98443264 2024-07-21,04:20:41.000,203,10973169,13325,0,1721535640,13028.05076816999,61.45635921000212,53475.019368240006 2024-07-21,04:20:42.000,203,10973177,12765,0,1721535641,13028.030559239989,61.4775066000002,53475.01238112001 2024-07-21,04:20:43.000,203,10973259,13605,0,1721535642,13028.044031859994,61.4775066000002,53474.97045840001 2024-07-21,04:20:44.000,203,10973188,13285,0,1721535643,13028.037295549999,61.484555729999556,53474.97045840001 2024-07-21,04:20:45.000,203,10973204,13365,0,1721535644,13027.990141379989,61.484555729999556,53475.068278080005 2024-07-21,04:20:46.000,203,10973199,13125,0,1721535645,13028.017086619999,61.4775066000002,53475.02635536 2024-07-21,04:20:47.000,203,10973250,12765,0,1721535646,13028.037295549999,61.46340834000148,53474.95648416 2024-07-21,04:20:48.000,203,10973218,13405,0,1721535647,13028.023822929994,61.4775066000002,53474.998406880004 2024-07-21,04:20:49.000,203,10973222,12965,0,1721535648,13028.030559239989,61.47045747000084,53474.998406880004 2024-07-21,04:20:50.000,203,10973165,12925,0,1721535649,13028.037295549999,61.4775066000002,53474.95648416 2024-07-21,04:20:51.000,203,10973238,12885,0,1721535650,13027.976668759999,61.4775066000002,53474.949497040005 2024-07-21,04:20:52.000,203,10973204,13125,0,1721535651,13028.003613999994,61.46340834000148,53474.96347128001 2024-07-21,04:20:53.000,203,10973209,13165,0,1721535652,13027.996877689999,61.47045747000084,53474.98443264 2024-07-21,04:20:54.000,203,10973174,12885,0,1721535653,13028.030559239989,61.47045747000084,53474.96347128001 2024-07-21,04:20:55.000,203,10973224,13125,0,1721535654,13028.003613999994,61.44931008000276,53474.97744552 2024-07-21,04:20:56.000,203,10973194,13325,0,1721535655,13028.023822929994,61.44931008000276,53475.019368240006 2024-07-21,04:20:57.000,203,10973196,13285,0,1721535656,13027.983405069994,61.45635921000212,53474.95648416 2024-07-21,04:20:58.000,203,10973238,13005,0,1721535657,13027.976668759999,61.4422609500034,53474.94250992001 2024-07-21,04:20:59.000,203,10973209,13325,0,1721535658,13027.983405069994,61.498653989998274,53474.900587200005 2024-07-21,04:21:00.000,203,10973225,12925,0,1721535659,13027.963196139994,61.484555729999556,53474.92853568 2024-07-21,04:21:01.000,203,10973189,13045,0,1721535660,13027.963196139994,61.46340834000148,53474.96347128001 2024-07-21,04:21:02.000,203,10973181,13045,0,1721535661,13027.990141379989,61.45635921000212,53474.94250992001 2024-07-21,04:21:03.000,203,10973222,13285,0,1721535662,13027.990141379989,61.44931008000276,53474.96347128001 2024-07-21,04:21:04.000,203,10973207,13165,0,1721535663,13028.003613999994,61.44931008000276,53474.92154856001 2024-07-21,04:21:05.000,203,10973195,13245,0,1721535664,13027.976668759999,61.42816269000468,53474.98443264 2024-07-21,04:21:06.000,203,10973168,13285,0,1721535665,13027.969932449989,61.4422609500034,53474.949497040005 2024-07-21,04:21:07.000,203,10973166,13365,0,1721535666,13027.969932449989,61.45635921000212,53474.94250992001 2024-07-21,04:21:08.000,203,10973205,13085,0,1721535667,13027.956459829998,61.42816269000468,53474.95648416 2024-07-21,04:21:09.000,203,10973190,13205,0,1721535668,13028.003613999994,61.43521182000404,53474.97045840001 2024-07-21,04:21:10.000,203,10973188,13165,0,1721535669,13027.963196139994,61.41406442999869,53474.92853568 2024-07-21,04:21:11.000,203,10973153,13125,0,1721535670,13027.963196139994,61.40701529999933,53474.94250992001 2024-07-21,04:21:12.000,203,10973179,12765,0,1721535671,13027.969932449989,61.42111355999805,53474.95648416 2024-07-21,04:21:13.000,203,10973210,13005,0,1721535672,13027.949723519989,61.40701529999933,53474.96347128001 2024-07-21,04:21:14.000,203,10973189,12845,0,1721535673,13027.936250899998,61.40701529999933,53474.90757432 2024-07-21,04:21:15.000,203,10973193,13085,0,1721535674,13027.916041969998,61.41406442999869,53474.90757432 2024-07-21,04:21:16.000,203,10973196,12965,0,1721535675,13027.936250899998,61.40701529999933,53474.92853568 2024-07-21,04:21:17.000,203,10973246,12925,0,1721535676,13027.969932449989,61.39996616999997,53474.90757432 2024-07-21,04:21:18.000,203,10973225,12805,0,1721535677,13027.942987209994,61.39291704000061,53474.95648416 2024-07-21,04:21:19.000,203,10973143,13285,0,1721535678,13027.895833039998,61.39291704000061,53474.89360008001 2024-07-21,04:21:20.000,203,10973211,13285,0,1721535679,13027.969932449989,61.37881878000189,53474.89360008001 2024-07-21,04:21:21.000,203,10973202,13045,0,1721535680,13027.942987209994,61.39291704000061,53474.900587200005 2024-07-21,04:21:22.000,203,10973195,13085,0,1721535681,13027.956459829998,61.35062226000446,53474.851677360006 2024-07-21,04:21:23.000,203,10973236,13245,0,1721535682,13027.956459829998,61.37881878000189,53474.830716000004 2024-07-21,04:21:24.000,203,10973218,13045,0,1721535683,13028.003613999994,61.39291704000061,53474.81674176 2024-07-21,04:21:25.000,203,10973206,12965,0,1721535684,13027.929514589989,61.34357312999782,53474.87962584 2024-07-21,04:21:26.000,203,10973207,13085,0,1721535685,13027.963196139994,61.38586791000125,53474.89360008001 2024-07-21,04:21:27.000,203,10973195,13365,0,1721535686,13027.963196139994,61.37881878000189,53474.87263872001 2024-07-21,04:21:28.000,203,10973219,13085,0,1721535687,13027.956459829998,61.39996616999997,53474.84469024001 2024-07-21,04:21:29.000,203,10973186,13285,0,1721535688,13027.942987209994,61.33652399999846,53474.8656516 2024-07-21,04:21:30.000,203,10973183,13285,0,1721535689,13027.963196139994,61.38586791000125,53474.85866448 2024-07-21,04:21:31.000,203,10973185,13365,0,1721535690,13027.936250899998,61.37881878000189,53474.87962584 2024-07-21,04:21:32.000,203,10973196,13165,0,1721535691,13027.963196139994,61.357671390003816,53474.87263872001 2024-07-21,04:21:33.000,203,10973190,12925,0,1721535692,13027.956459829998,61.38586791000125,53474.90757432 2024-07-21,04:21:34.000,203,10973209,12925,0,1721535693,13027.976668759999,61.35062226000446,53474.8656516 2024-07-21,04:21:35.000,203,10973234,13125,0,1721535694,13027.969932449989,61.39291704000061,53474.830716000004 2024-07-21,04:21:36.000,203,10973149,13085,0,1721535695,13027.969932449989,61.371769650002534,53474.89360008001 2024-07-21,04:21:37.000,203,10973209,12965,0,1721535696,13027.969932449989,61.35062226000446,53474.83770312 2024-07-21,04:21:38.000,203,10973219,12845,0,1721535697,13027.963196139994,61.35062226000446,53474.85866448 2024-07-21,04:21:39.000,203,10973215,13085,0,1721535698,13027.976668759999,61.364720520003175,53474.830716000004 2024-07-21,04:21:40.000,203,10973201,13085,0,1721535699,13027.956459829998,61.34357312999782,53474.87263872001 2024-07-21,04:21:41.000,203,10973151,13165,0,1721535700,13027.976668759999,61.357671390003816,53474.84469024001 2024-07-21,04:21:42.000,203,10973230,12925,0,1721535701,13027.983405069994,61.37881878000189,53474.82372888001 2024-07-21,04:21:43.000,203,10973187,13085,0,1721535702,13027.990141379989,61.371769650002534,53474.80975464 2024-07-21,04:21:44.000,203,10973207,12765,0,1721535703,13027.963196139994,61.371769650002534,53474.851677360006 2024-07-21,04:21:45.000,203,10973179,12845,0,1721535704,13028.003613999994,61.364720520003175,53474.80276752001 2024-07-21,04:21:46.000,203,10973209,13285,0,1721535705,13028.037295549999,61.38586791000125,53474.91456144 2024-07-21,04:21:47.000,203,10973176,13045,0,1721535706,13028.023822929994,61.41406442999869,53474.89360008001 2024-07-21,04:21:48.000,203,10973194,13285,0,1721535707,13027.996877689999,61.40701529999933,53474.83770312 2024-07-21,04:21:49.000,203,10973213,13165,0,1721535708,13028.003613999994,61.39291704000061,53474.92154856001 2024-07-21,04:21:50.000,203,10973217,13165,0,1721535709,13028.023822929994,61.43521182000404,53474.94250992001 2024-07-21,04:21:51.000,203,10973228,13045,0,1721535710,13028.003613999994,61.42111355999805,53474.87263872001 2024-07-21,04:21:52.000,203,10973197,12805,0,1721535711,13028.010350309989,61.42111355999805,53474.90757432 2024-07-21,04:21:53.000,203,10973170,13125,0,1721535712,13028.044031859994,61.39996616999997,53474.90757432 2024-07-21,04:21:54.000,203,10973177,12965,0,1721535713,13028.023822929994,61.4422609500034,53474.90757432 2024-07-21,04:21:55.000,203,10973194,12885,0,1721535714,13028.057504479999,61.42816269000468,53474.9355228 2024-07-21,04:21:56.000,203,10973241,13125,0,1721535715,13028.057504479999,61.39291704000061,53474.8656516 2024-07-21,04:21:57.000,203,10973184,12885,0,1721535716,13028.064240789994,61.43521182000404,53474.90757432 2024-07-21,04:21:58.000,203,10973225,13125,0,1721535717,13028.084449719994,61.39291704000061,53474.92853568 2024-07-21,04:21:59.000,203,10973175,12965,0,1721535718,13028.09118602999,61.39996616999997,53474.9355228 2024-07-21,04:22:00.000,203,10973189,13045,0,1721535719,13028.077713409999,61.39996616999997,53474.96347128001 2024-07-21,04:22:01.000,203,10973201,13125,0,1721535720,13028.07097709999,61.43521182000404,53474.96347128001 2024-07-21,04:22:02.000,203,10973190,13085,0,1721535721,13028.077713409999,61.40701529999933,53474.95648416 2024-07-21,04:22:03.000,203,10973235,12645,0,1721535722,13028.077713409999,61.42111355999805,53474.98443264 2024-07-21,04:22:04.000,203,10973188,13085,0,1721535723,13028.084449719994,61.42816269000468,53474.97744552 2024-07-21,04:22:05.000,203,10973237,13165,0,1721535724,13028.07097709999,61.42111355999805,53474.949497040005 2024-07-21,04:22:06.000,203,10973189,13605,0,1721535725,13028.064240789994,61.42816269000468,53474.91456144 2024-07-21,04:22:07.000,203,10973223,13125,0,1721535726,13028.064240789994,61.39291704000061,53474.998406880004 2024-07-21,04:22:08.000,203,10973198,13365,0,1721535727,13028.05076816999,61.39291704000061,53474.9355228 2024-07-21,04:22:09.000,203,10973205,12845,0,1721535728,13028.077713409999,61.40701529999933,53474.92154856001 2024-07-21,04:22:10.000,203,10973178,13205,0,1721535729,13028.064240789994,61.39291704000061,53474.851677360006 2024-07-21,04:22:11.000,203,10973207,13445,0,1721535730,13028.077713409999,61.357671390003816,53474.95648416 2024-07-21,04:22:12.000,203,10973228,12925,0,1721535731,13028.11139495999,61.38586791000125,53474.949497040005 2024-07-21,04:22:13.000,203,10973156,13285,0,1721535732,13028.097922339999,61.37881878000189,53474.9355228 2024-07-21,04:22:14.000,203,10973216,12965,0,1721535733,13028.104658649994,61.371769650002534,53474.9355228 2024-07-21,04:22:15.000,203,10973183,13205,0,1721535734,13028.07097709999,61.38586791000125,53474.95648416 2024-07-21,04:22:16.000,203,10973184,13245,0,1721535735,13028.104658649994,61.371769650002534,53474.9355228 2024-07-21,04:22:17.000,203,10973238,13165,0,1721535736,13028.11813127,61.371769650002534,53474.91456144 2024-07-21,04:22:18.000,203,10973200,13005,0,1721535737,13028.104658649994,61.371769650002534,53474.89360008001 2024-07-21,04:22:19.000,203,10973210,13165,0,1721535738,13028.145076509994,61.37881878000189,53474.87263872001 2024-07-21,04:22:20.000,203,10973219,13085,0,1721535739,13028.15854913,61.38586791000125,53474.998406880004 2024-07-21,04:22:21.000,203,10973256,12925,0,1721535740,13028.15854913,61.39291704000061,53474.92853568 2024-07-21,04:22:22.000,203,10973200,12965,0,1721535741,13028.11139495999,61.364720520003175,53474.92853568 2024-07-21,04:22:23.000,203,10973144,13205,0,1721535742,13028.124867579994,61.34357312999782,53474.9355228 2024-07-21,04:22:24.000,203,10973254,13085,0,1721535743,13028.124867579994,61.34357312999782,53474.9355228 2024-07-21,04:22:25.000,203,10973256,13325,0,1721535744,13028.1383402,61.357671390003816,53474.94250992001 2024-07-21,04:22:26.000,203,10973214,13205,0,1721535745,13028.1383402,61.35062226000446,53474.91456144 2024-07-21,04:22:27.000,203,10973226,13085,0,1721535746,13028.124867579994,61.371769650002534,53474.900587200005 2024-07-21,04:22:28.000,203,10973188,12925,0,1721535747,13028.09118602999,61.33652399999846,53474.900587200005 2024-07-21,04:22:29.000,203,10973257,12805,0,1721535748,13028.124867579994,61.357671390003816,53474.97045840001 2024-07-21,04:22:30.000,203,10973235,13085,0,1721535749,13028.1383402,61.29422922000231,53474.96347128001 2024-07-21,04:22:31.000,203,10973212,12765,0,1721535750,13028.145076509994,61.30127835000167,53474.949497040005 2024-07-21,04:22:32.000,203,10973218,13245,0,1721535751,13028.13160388999,61.308327480001026,53474.94250992001 2024-07-21,04:22:33.000,203,10973236,12965,0,1721535752,13028.145076509994,61.308327480001026,53474.88661296 2024-07-21,04:22:34.000,203,10973230,13085,0,1721535753,13028.165285439994,61.315376610000385,53474.900587200005 2024-07-21,04:22:35.000,203,10973194,12885,0,1721535754,13028.124867579994,61.29422922000231,53474.92853568 2024-07-21,04:22:36.000,203,10973287,13125,0,1721535755,13028.1383402,61.30127835000167,53474.9355228 2024-07-21,04:22:37.000,203,10973215,13125,0,1721535756,13028.15181281999,61.28718009000295,53474.91456144 2024-07-21,04:22:38.000,203,10973190,12965,0,1721535757,13028.1383402,61.29422922000231,53474.84469024001 2024-07-21,04:22:39.000,203,10973222,13205,0,1721535758,13028.15181281999,61.258983569998236,53474.83770312 2024-07-21,04:22:40.000,203,10973217,12965,0,1721535759,13028.15181281999,61.25193443999888,53474.949497040005 2024-07-21,04:22:41.000,203,10973217,13285,0,1721535760,13028.15181281999,61.27308183000423,53474.92154856001 2024-07-21,04:22:42.000,203,10973230,13205,0,1721535761,13028.124867579994,61.258983569998236,53474.900587200005 2024-07-21,04:22:43.000,203,10973187,12725,0,1721535762,13028.104658649994,61.29422922000231,53474.82372888001 2024-07-21,04:22:44.000,203,10973226,13285,0,1721535763,13028.124867579994,61.258983569998236,53474.89360008001 2024-07-21,04:22:45.000,203,10973213,12965,0,1721535764,13028.104658649994,61.26603270000487,53474.851677360006 2024-07-21,04:22:46.000,203,10973211,13245,0,1721535765,13028.09118602999,61.25193443999888,53474.830716000004 2024-07-21,04:22:47.000,203,10973199,13445,0,1721535766,13028.104658649994,61.258983569998236,53474.851677360006 2024-07-21,04:22:48.000,203,10973209,12965,0,1721535767,13028.077713409999,61.27308183000423,53474.8656516 2024-07-21,04:22:49.000,203,10973209,13125,0,1721535768,13028.097922339999,61.258983569998236,53474.8656516 2024-07-21,04:22:50.000,203,10973260,12925,0,1721535769,13028.09118602999,61.28013096000359,53474.87962584 2024-07-21,04:22:51.000,203,10973193,13125,0,1721535770,13028.07097709999,61.25193443999888,53474.87962584 2024-07-21,04:22:52.000,203,10973228,13045,0,1721535771,13028.077713409999,61.26603270000487,53474.87263872001 2024-07-21,04:22:53.000,203,10973171,13085,0,1721535772,13028.09118602999,61.21668879000208,53474.89360008001 2024-07-21,04:22:54.000,203,10973203,13125,0,1721535773,13028.11139495999,61.22373792000144,53474.900587200005 2024-07-21,04:22:55.000,203,10973222,13085,0,1721535774,13028.07097709999,61.27308183000423,53474.81674176 2024-07-21,04:22:56.000,203,10973216,13405,0,1721535775,13028.064240789994,61.23783618000016,53474.82372888001 2024-07-21,04:22:57.000,203,10973211,13045,0,1721535776,13028.104658649994,61.25193443999888,53474.83770312 2024-07-21,04:22:58.000,203,10973187,12765,0,1721535777,13028.07097709999,61.27308183000423,53474.87263872001 2024-07-21,04:22:59.000,203,10973235,13085,0,1721535778,13028.077713409999,61.258983569998236,53474.83770312 2024-07-21,04:23:00.000,203,10973217,12965,0,1721535779,13028.064240789994,61.26603270000487,53474.83770312 2024-07-21,04:23:01.000,203,10973253,12845,0,1721535780,13028.07097709999,61.20259053000336,53474.851677360006 2024-07-21,04:23:02.000,203,10973229,13165,0,1721535781,13028.05076816999,61.24488530999952,53474.82372888001 2024-07-21,04:23:03.000,203,10973244,13045,0,1721535782,13028.077713409999,61.24488530999952,53474.851677360006 2024-07-21,04:23:04.000,203,10973246,13405,0,1721535783,13028.064240789994,61.27308183000423,53474.830716000004 2024-07-21,04:23:05.000,203,10973193,13085,0,1721535784,13028.05076816999,61.26603270000487,53474.830716000004 2024-07-21,04:23:06.000,203,10973252,12925,0,1721535785,13028.044031859994,61.258983569998236,53474.79578040001 2024-07-21,04:23:07.000,203,10973219,13365,0,1721535786,13028.064240789994,61.23783618000016,53474.81674176 2024-07-21,04:23:08.000,203,10973215,13245,0,1721535787,13028.07097709999,61.23783618000016,53474.830716000004 2024-07-21,04:23:09.000,203,10973216,13365,0,1721535788,13028.057504479999,61.2307870500008,53474.851677360006 2024-07-21,04:23:10.000,203,10973218,13205,0,1721535789,13028.064240789994,61.2307870500008,53474.78879328 2024-07-21,04:23:11.000,203,10973189,13325,0,1721535790,13028.064240789994,61.25193443999888,53474.7608448 2024-07-21,04:23:12.000,203,10973224,13205,0,1721535791,13028.037295549999,61.24488530999952,53474.76783192 2024-07-21,04:23:13.000,203,10973198,13245,0,1721535792,13028.017086619999,61.315376610000385,53474.77481904001 2024-07-21,04:23:14.000,203,10973201,13245,0,1721535793,13028.037295549999,61.22373792000144,53474.77481904001 2024-07-21,04:23:15.000,203,10973198,13285,0,1721535794,13028.010350309989,61.24488530999952,53474.74687056 2024-07-21,04:23:16.000,203,10973229,12925,0,1721535795,13028.030559239989,61.2307870500008,53474.732896320005 2024-07-21,04:23:17.000,203,10973220,12965,0,1721535796,13028.023822929994,61.22373792000144,53474.73988344 2024-07-21,04:23:18.000,203,10973184,13285,0,1721535797,13028.023822929994,61.30127835000167,53474.80975464 2024-07-21,04:23:19.000,203,10973265,12925,0,1721535798,13028.044031859994,61.24488530999952,53474.77481904001 2024-07-21,04:23:20.000,203,10973239,13165,0,1721535799,13028.023822929994,61.27308183000423,53474.83770312 2024-07-21,04:23:21.000,203,10973159,13125,0,1721535800,13028.023822929994,61.2307870500008,53474.76783192 2024-07-21,04:23:22.000,203,10973214,13165,0,1721535801,13028.023822929994,61.24488530999952,53474.74687056 2024-07-21,04:23:23.000,203,10973162,12885,0,1721535802,13028.010350309989,61.28013096000359,53474.83770312 2024-07-21,04:23:24.000,203,10973211,13645,0,1721535803,13028.057504479999,61.25193443999888,53474.77481904001 2024-07-21,04:23:25.000,203,10973192,12925,0,1721535804,13027.990141379989,61.24488530999952,53474.7608448 2024-07-21,04:23:26.000,203,10973248,12925,0,1721535805,13028.003613999994,61.258983569998236,53474.79578040001 2024-07-21,04:23:27.000,203,10973219,13285,0,1721535806,13028.017086619999,61.27308183000423,53474.781806160005 2024-07-21,04:23:28.000,203,10973221,13245,0,1721535807,13027.990141379989,61.28013096000359,53474.80276752001 2024-07-21,04:23:29.000,203,10973202,13085,0,1721535808,13028.010350309989,61.28718009000295,53474.84469024001 2024-07-21,04:23:30.000,203,10973218,13285,0,1721535809,13027.996877689999,61.27308183000423,53474.81674176 2024-07-21,04:23:31.000,203,10973244,13245,0,1721535810,13028.003613999994,61.28718009000295,53474.80276752001 2024-07-21,04:23:32.000,203,10973259,13165,0,1721535811,13028.030559239989,61.24488530999952,53474.80975464 2024-07-21,04:23:33.000,203,10973191,13245,0,1721535812,13027.976668759999,61.258983569998236,53474.82372888001 2024-07-21,04:23:34.000,203,10973252,13285,0,1721535813,13028.030559239989,61.28718009000295,53474.77481904001 2024-07-21,04:23:35.000,203,10973213,12805,0,1721535814,13028.037295549999,61.30127835000167,53474.82372888001 2024-07-21,04:23:36.000,203,10973175,13125,0,1721535815,13028.044031859994,61.27308183000423,53474.83770312 2024-07-21,04:23:37.000,203,10973221,13085,0,1721535816,13028.05076816999,61.308327480001026,53474.830716000004 2024-07-21,04:23:38.000,203,10973195,13285,0,1721535817,13028.037295549999,61.30127835000167,53474.83770312 2024-07-21,04:23:39.000,203,10973235,12965,0,1721535818,13028.077713409999,61.26603270000487,53474.851677360006 2024-07-21,04:23:40.000,203,10973235,13085,0,1721535819,13028.064240789994,61.28718009000295,53474.830716000004 2024-07-21,04:23:41.000,203,10973248,13045,0,1721535820,13028.084449719994,61.27308183000423,53474.87263872001 2024-07-21,04:23:42.000,203,10973246,13125,0,1721535821,13028.097922339999,61.25193443999888,53474.83770312 2024-07-21,04:23:43.000,203,10973229,13165,0,1721535822,13028.084449719994,61.27308183000423,53474.80975464 2024-07-21,04:23:44.000,203,10973248,13005,0,1721535823,13028.104658649994,61.27308183000423,53474.82372888001 2024-07-21,04:23:45.000,203,10973260,13165,0,1721535824,13028.11139495999,61.30127835000167,53474.84469024001 2024-07-21,04:23:46.000,203,10973218,13325,0,1721535825,13028.1383402,61.308327480001026,53474.85866448 2024-07-21,04:23:47.000,203,10973242,13085,0,1721535826,13028.11813127,61.29422922000231,53474.81674176 2024-07-21,04:23:48.000,203,10973213,12805,0,1721535827,13028.097922339999,61.315376610000385,53474.851677360006 2024-07-21,04:23:49.000,203,10973260,13005,0,1721535828,13028.13160388999,61.30127835000167,53474.85866448 2024-07-21,04:23:50.000,203,10973230,13085,0,1721535829,13028.11813127,61.29422922000231,53474.88661296 2024-07-21,04:23:51.000,203,10973229,13085,0,1721535830,13028.15181281999,61.308327480001026,53474.900587200005 2024-07-21,04:23:52.000,203,10973256,13125,0,1721535831,13028.1383402,61.315376610000385,53474.900587200005 2024-07-21,04:23:53.000,203,10973187,13045,0,1721535832,13028.17202174999,61.308327480001026,53474.80975464 2024-07-21,04:23:54.000,203,10973234,13085,0,1721535833,13028.165285439994,61.28718009000295,53474.7608448 2024-07-21,04:23:55.000,203,10973266,12925,0,1721535834,13028.165285439994,61.3294748699991,53474.7608448 2024-07-21,04:23:56.000,203,10973246,13245,0,1721535835,13028.17202174999,61.28718009000295,53474.74687056 2024-07-21,04:23:57.000,203,10973215,12765,0,1721535836,13028.17875806,61.315376610000385,53474.80975464 2024-07-21,04:23:58.000,203,10973193,12965,0,1721535837,13028.165285439994,61.30127835000167,53474.7608448 2024-07-21,04:23:59.000,203,10973245,13005,0,1721535838,13028.205703299995,61.308327480001026,53474.79578040001 2024-07-21,04:24:00.000,203,10973214,13085,0,1721535839,13028.21243960999,61.28718009000295,53474.78879328 2024-07-21,04:24:01.000,203,10973225,13125,0,1721535840,13028.21917592,61.308327480001026,53474.75385768001 2024-07-21,04:24:02.000,203,10973225,13165,0,1721535841,13028.23264853999,61.258983569998236,53474.81674176 2024-07-21,04:24:03.000,203,10973226,13445,0,1721535842,13028.205703299995,61.28013096000359,53474.80276752001 2024-07-21,04:24:04.000,203,10973203,13125,0,1721535843,13028.25959378,61.24488530999952,53474.73988344 2024-07-21,04:24:05.000,203,10973209,12925,0,1721535844,13028.23264853999,61.258983569998236,53474.8656516 2024-07-21,04:24:06.000,203,10973260,13205,0,1721535845,13028.23264853999,61.24488530999952,53474.84469024001 2024-07-21,04:24:07.000,203,10973224,13205,0,1721535846,13028.23938485,61.28718009000295,53474.781806160005 2024-07-21,04:24:08.000,203,10973224,12965,0,1721535847,13028.246121159995,61.27308183000423,53474.85866448 2024-07-21,04:24:09.000,203,10973265,13085,0,1721535848,13028.25959378,61.23783618000016,53474.77481904001 2024-07-21,04:24:10.000,203,10973240,13205,0,1721535849,13028.266330089995,61.25193443999888,53474.830716000004 2024-07-21,04:24:11.000,203,10973244,12925,0,1721535850,13028.306747949995,61.258983569998236,53474.830716000004 2024-07-21,04:24:12.000,203,10973253,13085,0,1721535851,13028.286539019995,61.25193443999888,53474.80975464 2024-07-21,04:24:13.000,203,10973216,13005,0,1721535852,13028.32022057,61.2307870500008,53474.85866448 2024-07-21,04:24:14.000,203,10973236,13285,0,1721535853,13028.326956879995,61.22373792000144,53474.92154856001 2024-07-21,04:24:15.000,203,10973225,12925,0,1721535854,13028.35390211999,61.22373792000144,53474.8656516 2024-07-21,04:24:16.000,203,10973265,12885,0,1721535855,13028.38084736,61.23783618000016,53474.88661296 2024-07-21,04:24:17.000,203,10973221,13045,0,1721535856,13028.3404295,61.21668879000208,53474.91456144 2024-07-21,04:24:18.000,203,10973228,13245,0,1721535857,13028.36063843,61.2307870500008,53474.90757432 2024-07-21,04:24:19.000,203,10973251,13085,0,1721535858,13028.347165809995,61.258983569998236,53474.92154856001 2024-07-21,04:24:20.000,203,10973239,13325,0,1721535859,13028.367374739995,61.27308183000423,53474.87962584 2024-07-21,04:24:21.000,203,10973217,12925,0,1721535860,13028.41452890999,61.258983569998236,53474.87962584 2024-07-21,04:24:22.000,203,10973239,13245,0,1721535861,13028.407792599995,61.258983569998236,53474.900587200005 2024-07-21,04:24:23.000,203,10973197,13285,0,1721535862,13028.40105629,61.23783618000016,53474.95648416 2024-07-21,04:24:24.000,203,10973200,12885,0,1721535863,13028.43473783999,61.24488530999952,53474.89360008001 2024-07-21,04:24:25.000,203,10973210,13045,0,1721535864,13028.44147415,61.26603270000487,53474.92853568 2024-07-21,04:24:26.000,203,10973250,13005,0,1721535865,13028.44147415,61.24488530999952,53474.900587200005 2024-07-21,04:24:27.000,203,10973203,12965,0,1721535866,13028.448210459996,61.23783618000016,53474.92853568 2024-07-21,04:24:28.000,203,10973229,13045,0,1721535867,13028.43473783999,61.22373792000144,53475.005394 2024-07-21,04:24:29.000,203,10973236,12965,0,1721535868,13028.428001529996,61.24488530999952,53474.96347128001 2024-07-21,04:24:30.000,203,10973206,13045,0,1721535869,13028.41452890999,61.2307870500008,53474.94250992001 2024-07-21,04:24:31.000,203,10973200,12965,0,1721535870,13028.42126522,61.20963966000272,53474.91456144 2024-07-21,04:24:32.000,203,10973241,13205,0,1721535871,13028.42126522,61.21668879000208,53474.96347128001 2024-07-21,04:24:33.000,203,10973243,13325,0,1721535872,13028.44147415,61.2307870500008,53475.03334248 2024-07-21,04:24:34.000,203,10973262,12925,0,1721535873,13028.45494676999,61.20963966000272,53475.05430384 2024-07-21,04:24:35.000,203,10973262,12885,0,1721535874,13028.468419389996,61.195541400004004,53475.01238112001 2024-07-21,04:24:36.000,203,10973249,13245,0,1721535875,13028.448210459996,61.17439400999865,53475.02635536 2024-07-21,04:24:37.000,203,10973247,12965,0,1721535876,13028.468419389996,61.18144313999801,53474.98443264 2024-07-21,04:24:38.000,203,10973211,13165,0,1721535877,13028.47515569999,61.16029574999993,53474.97045840001 2024-07-21,04:24:39.000,203,10973207,13205,0,1721535878,13028.468419389996,61.17439400999865,53474.96347128001 2024-07-21,04:24:40.000,203,10973223,13045,0,1721535879,13028.46168308,61.16029574999993,53474.99141976001 2024-07-21,04:24:41.000,203,10973199,13205,0,1721535880,13028.47515569999,61.17439400999865,53474.98443264 2024-07-21,04:24:42.000,203,10973226,13085,0,1721535881,13028.488628319996,61.132099230002495,53475.005394 2024-07-21,04:24:43.000,203,10973247,13045,0,1721535882,13028.45494676999,61.146197490001214,53474.98443264 2024-07-21,04:24:44.000,203,10973199,13045,0,1721535883,13028.495364629991,61.139148360001855,53474.98443264 2024-07-21,04:24:45.000,203,10973245,13285,0,1721535884,13028.46168308,61.139148360001855,53474.900587200005 2024-07-21,04:24:46.000,203,10973248,13285,0,1721535885,13028.468419389996,61.139148360001855,53474.949497040005 2024-07-21,04:24:47.000,203,10973191,13125,0,1721535886,13028.48189201,61.16734487999929,53474.88661296 2024-07-21,04:24:48.000,203,10973203,13125,0,1721535887,13028.44147415,61.132099230002495,53474.92853568 2024-07-21,04:24:49.000,203,10973196,13325,0,1721535888,13028.46168308,61.11800097000378,53474.91456144 2024-07-21,04:24:50.000,203,10973256,12965,0,1721535889,13028.44147415,61.10390270999778,53474.91456144 2024-07-21,04:24:51.000,203,10973235,13005,0,1721535890,13028.448210459996,61.082755319999706,53474.88661296 2024-07-21,04:24:52.000,203,10973264,13205,0,1721535891,13028.46168308,61.11095184000442,53474.94250992001 2024-07-21,04:24:53.000,203,10973209,13085,0,1721535892,13028.43473783999,61.11800097000378,53474.92154856001 2024-07-21,04:24:54.000,203,10973225,12885,0,1721535893,13028.41452890999,61.05455880000227,53474.949497040005 2024-07-21,04:24:55.000,203,10973207,13285,0,1721535894,13028.44147415,61.075706190000346,53474.949497040005 2024-07-21,04:24:56.000,203,10973215,13245,0,1721535895,13028.42126522,61.06160793000163,53474.949497040005 2024-07-21,04:24:57.000,203,10973252,13205,0,1721535896,13028.428001529996,61.075706190000346,53474.88661296 2024-07-21,04:24:58.000,203,10973234,13165,0,1721535897,13028.42126522,61.075706190000346,53474.9355228 2024-07-21,04:24:59.000,203,10973186,13045,0,1721535898,13028.407792599995,61.05455880000227,53474.92853568 2024-07-21,04:25:00.000,203,10973218,12845,0,1721535899,13028.43473783999,61.075706190000346,53474.90757432 2024-07-21,04:25:01.000,203,10973209,13245,0,1721535900,13028.40105629,61.03341141000419,53474.87263872001 2024-07-21,04:25:02.000,203,10973210,13205,0,1721535901,13028.44147415,61.02636228000483,53474.949497040005 2024-07-21,04:25:03.000,203,10973225,13085,0,1721535902,13028.40105629,61.03341141000419,53474.92853568 2024-07-21,04:25:04.000,203,10973216,13045,0,1721535903,13028.42126522,61.03341141000419,53474.9355228 2024-07-21,04:25:05.000,203,10973256,13005,0,1721535904,13028.387583669995,61.082755319999706,53474.87962584 2024-07-21,04:25:06.000,203,10973225,13245,0,1721535905,13028.39431997999,61.0193131499982,53474.89360008001 2024-07-21,04:25:07.000,203,10973251,13325,0,1721535906,13028.35390211999,61.0193131499982,53474.851677360006 2024-07-21,04:25:08.000,203,10973149,13085,0,1721535907,13028.33369318999,61.03341141000419,53474.92154856001 2024-07-21,04:25:09.000,203,10973260,13245,0,1721535908,13028.3404295,60.99111663000076,53474.900587200005 2024-07-21,04:25:10.000,203,10973212,12925,0,1721535909,13028.33369318999,61.01226401999884,53474.92154856001 2024-07-21,04:25:11.000,203,10973215,12885,0,1721535910,13028.33369318999,61.0193131499982,53474.91456144 2024-07-21,04:25:12.000,203,10973229,13285,0,1721535911,13028.347165809995,60.97701837000204,53474.88661296 2024-07-21,04:25:13.000,203,10973219,13045,0,1721535912,13028.32022057,61.01226401999884,53474.84469024001 2024-07-21,04:25:14.000,203,10973223,13285,0,1721535913,13028.286539019995,60.948821850004606,53474.82372888001 2024-07-21,04:25:15.000,203,10973267,13285,0,1721535914,13028.29327532999,60.93472358999861,53474.85866448 2024-07-21,04:25:16.000,203,10973272,13005,0,1721535915,13028.27306639999,60.92062532999989,53474.82372888001 2024-07-21,04:25:17.000,203,10973199,13205,0,1721535916,13028.30001164,60.955870980003965,53474.83770312 2024-07-21,04:25:18.000,203,10973265,13165,0,1721535917,13028.25285746999,60.948821850004606,53474.851677360006 2024-07-21,04:25:19.000,203,10973296,13005,0,1721535918,13028.25959378,60.92062532999989,53474.87962584 2024-07-21,04:25:20.000,203,10973210,13365,0,1721535919,13028.27306639999,60.93472358999861,53474.851677360006 2024-07-21,04:25:21.000,203,10973220,13005,0,1721535920,13028.25285746999,60.913576200000534,53474.80276752001 2024-07-21,04:25:22.000,203,10973245,13325,0,1721535921,13028.266330089995,60.87833055000374,53474.78879328 2024-07-21,04:25:23.000,203,10973216,13245,0,1721535922,13028.25959378,60.899477940001816,53474.84469024001 2024-07-21,04:25:24.000,203,10973190,13165,0,1721535923,13028.23264853999,60.857183159998385,53474.830716000004 2024-07-21,04:25:25.000,203,10973198,13205,0,1721535924,13028.23264853999,60.857183159998385,53474.80975464 2024-07-21,04:25:26.000,203,10973232,13085,0,1721535925,13028.21917592,60.87833055000374,53474.76783192 2024-07-21,04:25:27.000,203,10973212,13205,0,1721535926,13028.19223067999,60.864232289997744,53474.78879328 2024-07-21,04:25:28.000,203,10973203,13285,0,1721535927,13028.165285439994,60.850134029999026,53474.75385768001 2024-07-21,04:25:29.000,203,10973219,12925,0,1721535928,13028.17875806,60.84308489999967,53474.72590920001 2024-07-21,04:25:30.000,203,10973207,13045,0,1721535929,13028.145076509994,60.864232289997744,53474.67001224 2024-07-21,04:25:31.000,203,10973233,13085,0,1721535930,13028.124867579994,60.82898664000095,53474.683986480006 2024-07-21,04:25:32.000,203,10973238,13165,0,1721535931,13028.097922339999,60.83603577000031,53474.70494784001 2024-07-21,04:25:33.000,203,10973190,13285,0,1721535932,13028.084449719994,60.82193751000159,53474.65603800001 2024-07-21,04:25:34.000,203,10973231,13045,0,1721535933,13028.097922339999,60.83603577000031,53474.6909736 2024-07-21,04:25:35.000,203,10973232,13085,0,1721535934,13028.097922339999,60.80783925000287,53474.62808952001 2024-07-21,04:25:36.000,203,10973231,13085,0,1721535935,13028.064240789994,60.80783925000287,53474.64206376 2024-07-21,04:25:37.000,203,10973196,12965,0,1721535936,13028.084449719994,60.7725935999988,53474.60014104 2024-07-21,04:25:38.000,203,10973175,13205,0,1721535937,13028.057504479999,60.79374099000415,53474.60712816001 2024-07-21,04:25:39.000,203,10973227,12965,0,1721535938,13028.044031859994,60.77964272999816,53474.67699936001 2024-07-21,04:25:40.000,203,10973235,12725,0,1721535939,13028.057504479999,60.77964272999816,53474.64905088 2024-07-21,04:25:41.000,203,10973213,13045,0,1721535940,13028.017086619999,60.7725935999988,53474.6211024 2024-07-21,04:25:42.000,203,10973198,13125,0,1721535941,13028.017086619999,60.75144621000072,53474.59315392 2024-07-21,04:25:43.000,203,10973205,13085,0,1721535942,13028.003613999994,60.723249690003286,53474.62808952001 2024-07-21,04:25:44.000,203,10973190,12765,0,1721535943,13027.969932449989,60.737347950002004,53474.57917968 2024-07-21,04:25:45.000,203,10973251,13125,0,1721535944,13027.996877689999,60.688004039999214,53474.59315392 2024-07-21,04:25:46.000,203,10973191,13125,0,1721535945,13027.963196139994,60.70210229999793,53474.57219256 2024-07-21,04:25:47.000,203,10973253,12925,0,1721535946,13027.929514589989,60.70915143000457,53474.55821832001 2024-07-21,04:25:48.000,203,10973207,13165,0,1721535947,13027.949723519989,60.66685665000114,53474.60014104 2024-07-21,04:25:49.000,203,10973230,13245,0,1721535948,13027.916041969998,60.680954909999855,53474.565205440005 2024-07-21,04:25:50.000,203,10973229,13005,0,1721535949,13027.902569349993,60.673905780000496,53474.57219256 2024-07-21,04:25:51.000,203,10973244,13165,0,1721535950,13027.936250899998,60.624561869997706,53474.59315392 2024-07-21,04:25:52.000,203,10973221,13165,0,1721535951,13027.916041969998,60.65275839000242,53474.55821832001 2024-07-21,04:25:53.000,203,10973175,13005,0,1721535952,13027.889096729989,60.6386601300037,53474.53026984 2024-07-21,04:25:54.000,203,10973186,13045,0,1721535953,13027.882360419993,60.6386601300037,53474.54424408 2024-07-21,04:25:55.000,203,10973237,13205,0,1721535954,13027.902569349993,60.65275839000242,53474.565205440005 2024-07-21,04:25:56.000,203,10973247,12885,0,1721535955,13027.848678869988,60.63161100000434,53474.53725696001 2024-07-21,04:25:57.000,203,10973198,13325,0,1721535956,13027.828469939988,60.61046360999899,53474.50930848001 2024-07-21,04:25:58.000,203,10973165,13005,0,1721535957,13027.814997319998,60.6386601300037,53474.47437288 2024-07-21,04:25:59.000,203,10973233,13245,0,1721535958,13027.835206249998,60.58226709000155,53474.516295600006 2024-07-21,04:26:00.000,203,10973244,13125,0,1721535959,13027.794788389998,60.59636535000027,53474.48136 2024-07-21,04:26:01.000,203,10973254,13205,0,1721535960,13027.761106839993,60.58226709000155,53474.48834712001 2024-07-21,04:26:02.000,203,10973238,13045,0,1721535961,13027.774579459998,60.57521796000219,53474.45341152 2024-07-21,04:26:03.000,203,10973198,13165,0,1721535962,13027.761106839993,60.561119700003474,53474.47437288 2024-07-21,04:26:04.000,203,10973227,12925,0,1721535963,13027.767843150003,60.5258740499994,53474.446424400005 2024-07-21,04:26:05.000,203,10973230,12885,0,1721535964,13027.720688979993,60.5258740499994,53474.42546304 2024-07-21,04:26:06.000,203,10973212,13285,0,1721535965,13027.734161599998,60.554070570004114,53474.446424400005 2024-07-21,04:26:07.000,203,10973216,13285,0,1721535966,13027.687007430002,60.51882492000004,53474.46738576001 2024-07-21,04:26:08.000,203,10973204,13285,0,1721535967,13027.693743739997,60.511775790000684,53474.39052744001 2024-07-21,04:26:09.000,203,10973248,13205,0,1721535968,13027.680271119993,60.51882492000004,53474.3765532 2024-07-21,04:26:10.000,203,10973258,13045,0,1721535969,13027.666798500002,60.511775790000684,53474.35559184 2024-07-21,04:26:11.000,203,10973204,13125,0,1721535970,13027.626380640002,60.53997230999812,53474.34161760001 2024-07-21,04:26:12.000,203,10973266,13285,0,1721535971,13027.646589570002,60.504726660001324,53474.29969488001 2024-07-21,04:26:13.000,203,10973206,13245,0,1721535972,13027.619644329992,60.53292317999876,53474.33463048 2024-07-21,04:26:14.000,203,10973231,13085,0,1721535973,13027.633116949997,60.497677530001965,53474.32065624001 2024-07-21,04:26:15.000,203,10973184,12965,0,1721535974,13027.599435399992,60.497677530001965,53474.278733520005 2024-07-21,04:26:16.000,203,10973228,13045,0,1721535975,13027.599435399992,60.497677530001965,53474.348604720006 2024-07-21,04:26:17.000,203,10973232,13005,0,1721535976,13027.559017539992,60.48357927000325,53474.27174640001 2024-07-21,04:26:18.000,203,10973237,13165,0,1721535977,13027.532072299997,60.462431879997894,53474.29270776001 2024-07-21,04:26:19.000,203,10973233,13165,0,1721535978,13027.572490159997,60.46948101000453,53474.29969488001 2024-07-21,04:26:20.000,203,10973185,13005,0,1721535979,13027.559017539992,60.455382749998535,53474.31366912 2024-07-21,04:26:21.000,203,10973232,12925,0,1721535980,13027.538808609992,60.462431879997894,53474.20886232 2024-07-21,04:26:22.000,203,10973230,13125,0,1721535981,13027.525335990002,60.455382749998535,53474.26475928 2024-07-21,04:26:23.000,203,10973230,13005,0,1721535982,13027.505127060002,60.448333619999175,53474.22283656001 2024-07-21,04:26:24.000,203,10973219,13045,0,1721535983,13027.491654439997,60.448333619999175,53474.25777216 2024-07-21,04:26:25.000,203,10973242,13125,0,1721535984,13027.457972889992,60.4271862300011,53474.229823680005 2024-07-21,04:26:26.000,203,10973233,12925,0,1721535985,13027.478181819992,60.41308797000238,53474.2368108 2024-07-21,04:26:27.000,203,10973222,13365,0,1721535986,13027.498390749992,60.455382749998535,53474.24379792 2024-07-21,04:26:28.000,203,10973223,13085,0,1721535987,13027.457972889992,60.448333619999175,53474.19488808 2024-07-21,04:26:29.000,203,10973212,13125,0,1721535988,13027.457972889992,60.441284489999816,53474.229823680005 2024-07-21,04:26:30.000,203,10973241,13245,0,1721535989,13027.491654439997,60.462431879997894,53474.26475928 2024-07-21,04:26:31.000,203,10973207,13165,0,1721535990,13027.471445509997,60.42013710000174,53474.24379792 2024-07-21,04:26:32.000,203,10973259,13205,0,1721535991,13027.457972889992,60.39898971000366,53474.25777216 2024-07-21,04:26:33.000,203,10973199,12805,0,1721535992,13027.431027649996,60.42013710000174,53474.25078504001 2024-07-21,04:26:34.000,203,10973239,13205,0,1721535993,13027.397346099991,60.39898971000366,53474.229823680005 2024-07-21,04:26:35.000,203,10973215,12845,0,1721535994,13027.370400859996,60.3919405800043,53474.20886232 2024-07-21,04:26:36.000,203,10973225,13405,0,1721535995,13027.363664550001,60.3919405800043,53474.159952480004 2024-07-21,04:26:37.000,203,10973243,12845,0,1721535996,13027.329982999996,60.38489144999767,53474.19488808 2024-07-21,04:26:38.000,203,10973218,13285,0,1721535997,13027.316510379991,60.40603884000302,53474.15296536001 2024-07-21,04:26:39.000,203,10973248,13445,0,1721535998,13027.316510379991,60.35669493000023,53474.1669396 2024-07-21,04:26:40.000,203,10973211,13245,0,1721535999,13027.329982999996,60.36374405999959,53474.09008128 2024-07-21,04:26:41.000,203,10973222,13205,0,1721536000,13027.336719309991,60.37784231999831,53474.15296536001 2024-07-21,04:26:42.000,203,10973247,13365,0,1721536001,13027.296301449991,60.37079318999895,53474.13200400001 2024-07-21,04:26:43.000,203,10973245,13125,0,1721536002,13027.25588358999,60.34964580000087,53474.11802976 2024-07-21,04:26:44.000,203,10973183,13045,0,1721536003,13027.2626199,60.36374405999959,53474.11802976 2024-07-21,04:26:45.000,203,10973191,13005,0,1721536004,13027.289565139996,60.34259667000151,53474.15296536001 2024-07-21,04:26:46.000,203,10973225,13085,0,1721536005,13027.22220204,60.34964580000087,53474.13899112 2024-07-21,04:26:47.000,203,10973223,12925,0,1721536006,13027.23567465999,60.36374405999959,53474.20187520001 2024-07-21,04:26:48.000,203,10973179,12885,0,1721536007,13027.22220204,60.321449280003435,53474.18790096 2024-07-21,04:26:49.000,203,10973270,13285,0,1721536008,13027.23567465999,60.328498410002794,53474.20886232 2024-07-21,04:26:50.000,203,10973272,13285,0,1721536009,13027.21546572999,60.314400150004076,53474.17392672001 2024-07-21,04:26:51.000,203,10973256,13285,0,1721536010,13027.19525679999,60.28620362999936,53474.17392672001 2024-07-21,04:26:52.000,203,10973226,13405,0,1721536011,13027.188520489995,60.29325275999872,53474.14597824 2024-07-21,04:26:53.000,203,10973211,13125,0,1721536012,13027.208729419996,60.314400150004076,53474.0970684 2024-07-21,04:26:54.000,203,10973204,12845,0,1721536013,13027.208729419996,60.279154500000004,53474.15296536001 2024-07-21,04:26:55.000,203,10973234,13125,0,1721536014,13027.168311559995,60.279154500000004,53474.13200400001 2024-07-21,04:26:56.000,203,10973233,13165,0,1721536015,13027.12115739,60.28620362999936,53474.111042640005 2024-07-21,04:26:57.000,203,10973243,13125,0,1721536016,13027.13463000999,60.279154500000004,53474.111042640005 2024-07-21,04:26:58.000,203,10973224,13365,0,1721536017,13027.08073953,60.265056240001286,53474.10405552001 2024-07-21,04:26:59.000,203,10973249,13245,0,1721536018,13027.107684769995,60.28620362999936,53474.0970684 2024-07-21,04:27:00.000,203,10973220,13125,0,1721536019,13027.08073953,60.272105370000645,53474.04815856 2024-07-21,04:27:01.000,203,10973225,13005,0,1721536020,13027.07400321999,60.30030188999808,53474.09008128 2024-07-21,04:27:02.000,203,10973279,13445,0,1721536021,13027.067266909995,60.265056240001286,53474.09008128 2024-07-21,04:27:03.000,203,10973263,13125,0,1721536022,13027.0605306,60.222761459997855,53474.08309416001 2024-07-21,04:27:04.000,203,10973231,13325,0,1721536023,13027.08073953,60.19456494000042,53474.18790096 2024-07-21,04:27:05.000,203,10973261,12805,0,1721536024,13027.08073953,60.215712329998496,53474.19488808 2024-07-21,04:27:06.000,203,10973271,13285,0,1721536025,13027.0605306,60.215712329998496,53474.20886232 2024-07-21,04:27:07.000,203,10973282,13205,0,1721536026,13027.0605306,60.215712329998496,53474.14597824 2024-07-21,04:27:08.000,203,10973214,13045,0,1721536027,13027.01337642999,60.17341755000234,53474.20187520001 2024-07-21,04:27:09.000,203,10973264,12885,0,1721536028,13027.04032167,60.19456494000042,53474.13899112 2024-07-21,04:27:10.000,203,10973258,13285,0,1721536029,13027.026849049995,60.17341755000234,53474.19488808 2024-07-21,04:27:11.000,203,10973233,13085,0,1721536030,13026.986431189995,60.1804666800017,53474.13200400001 2024-07-21,04:27:12.000,203,10973241,13045,0,1721536031,13026.966222259995,60.15931929000362,53474.180913840006 2024-07-21,04:27:13.000,203,10973236,13125,0,1721536032,13026.97969488,60.1804666800017,53474.18790096 2024-07-21,04:27:14.000,203,10973268,13085,0,1721536033,13026.966222259995,60.13817189999827,53474.1669396 2024-07-21,04:27:15.000,203,10973231,13005,0,1721536034,13026.986431189995,60.13817189999827,53474.180913840006 2024-07-21,04:27:16.000,203,10973259,13205,0,1721536035,13026.946013329994,60.152270160004264,53474.13200400001 2024-07-21,04:27:17.000,203,10973229,13005,0,1721536036,13026.946013329994,60.18751581000106,53474.10405552001 2024-07-21,04:27:18.000,203,10973198,13245,0,1721536037,13026.93927702,60.11702451000019,53474.07610704 2024-07-21,04:27:19.000,203,10973235,13005,0,1721536038,13026.905595469994,60.13817189999827,53474.04815856 2024-07-21,04:27:20.000,203,10973256,13205,0,1721536039,13026.858441299999,60.102926250001474,53474.04815856 2024-07-21,04:27:21.000,203,10973168,12765,0,1721536040,13026.87191391999,60.13112276999891,53474.06911992 2024-07-21,04:27:22.000,203,10973260,13165,0,1721536041,13026.844968679994,60.102926250001474,53474.06911992 2024-07-21,04:27:23.000,203,10973228,13045,0,1721536042,13026.85170498999,60.13817189999827,53474.11802976 2024-07-21,04:27:24.000,203,10973225,12925,0,1721536043,13026.858441299999,60.13817189999827,53474.05514568001 2024-07-21,04:27:25.000,203,10973237,13245,0,1721536044,13026.844968679994,60.088827990002756,53474.06911992 2024-07-21,04:27:26.000,203,10973237,12845,0,1721536045,13026.844968679994,60.10997538000083,53474.08309416001 2024-07-21,04:27:27.000,203,10973241,13165,0,1721536046,13026.844968679994,60.053582339998684,53474.09008128 2024-07-21,04:27:28.000,203,10973190,12925,0,1721536047,13026.811287129989,60.088827990002756,53474.11802976 2024-07-21,04:27:29.000,203,10973291,13085,0,1721536048,13026.818023439999,60.06768060000468,53474.07610704 2024-07-21,04:27:30.000,203,10973252,13205,0,1721536049,13026.804550819994,60.06768060000468,53474.10405552001 2024-07-21,04:27:31.000,203,10973236,13365,0,1721536050,13026.804550819994,60.06768060000468,53474.12501688001 2024-07-21,04:27:32.000,203,10973248,13205,0,1721536051,13026.764132959994,60.03243495000061,53474.07610704 2024-07-21,04:27:33.000,203,10973257,13205,0,1721536052,13026.737187719998,60.053582339998684,53474.05514568001 2024-07-21,04:27:34.000,203,10973244,13205,0,1721536053,13026.770869269989,60.095877120002115,53473.992261600004 2024-07-21,04:27:35.000,203,10973191,13365,0,1721536054,13026.723715099994,60.039484079999966,53474.07610704 2024-07-21,04:27:36.000,203,10973229,12925,0,1721536055,13026.716978789998,60.046533209999325,53474.06911992 2024-07-21,04:27:37.000,203,10973183,12925,0,1721536056,13026.716978789998,60.053582339998684,53474.03418432001 2024-07-21,04:27:38.000,203,10973254,13285,0,1721536057,13026.676560929998,60.053582339998684,53474.07610704 2024-07-21,04:27:39.000,203,10973219,12965,0,1721536058,13026.696769859998,60.053582339998684,53474.04815856 2024-07-21,04:27:40.000,203,10973243,13325,0,1721536059,13026.696769859998,60.102926250001474,53474.08309416001 2024-07-21,04:27:41.000,203,10973259,13085,0,1721536060,13026.703506169993,60.081778860003396,53474.062132800005 2024-07-21,04:27:42.000,203,10973250,12805,0,1721536061,13026.676560929998,60.053582339998684,53474.02021008 2024-07-21,04:27:43.000,203,10973211,13165,0,1721536062,13026.642879379993,60.081778860003396,53474.05514568001 2024-07-21,04:27:44.000,203,10973222,13325,0,1721536063,13026.669824619989,60.06768060000468,53474.0970684 2024-07-21,04:27:45.000,203,10973214,13365,0,1721536064,13026.663088309993,60.053582339998684,53474.062132800005 2024-07-21,04:27:46.000,203,10973240,12965,0,1721536065,13026.649615689988,60.039484079999966,53474.12501688001 2024-07-21,04:27:47.000,203,10973232,13285,0,1721536066,13026.636143069998,60.046533209999325,53474.10405552001 2024-07-21,04:27:48.000,203,10973229,13325,0,1721536067,13026.629406759988,60.01833669000189,53474.04117144 2024-07-21,04:27:49.000,203,10973238,13125,0,1721536068,13026.575516279998,60.03243495000061,53473.98527448001 2024-07-21,04:27:50.000,203,10973214,12925,0,1721536069,13026.622670449993,60.00423843000317,53473.97828736 2024-07-21,04:27:51.000,203,10973197,13405,0,1721536070,13026.615934139998,60.046533209999325,53473.97828736 2024-07-21,04:27:52.000,203,10973207,13245,0,1721536071,13026.615934139998,60.046533209999325,53474.00623584001 2024-07-21,04:27:53.000,203,10973242,13165,0,1721536072,13026.602461519993,60.046533209999325,53473.97828736 2024-07-21,04:27:54.000,203,10973211,13125,0,1721536073,13026.582252589993,60.039484079999966,53474.00623584001 2024-07-21,04:27:55.000,203,10973211,13285,0,1721536074,13026.575516279998,60.053582339998684,53473.97828736 2024-07-21,04:27:56.000,203,10973231,12885,0,1721536075,13026.548571040003,60.02538582000125,53473.96431312001 2024-07-21,04:27:57.000,203,10973226,12965,0,1721536076,13026.535098419998,60.01833669000189,53473.95033888 2024-07-21,04:27:58.000,203,10973266,12965,0,1721536077,13026.521625799993,60.01128756000253,53473.96431312001 2024-07-21,04:27:59.000,203,10973201,13045,0,1721536078,13026.521625799993,60.02538582000125,53473.943351760005 2024-07-21,04:28:00.000,203,10973197,13245,0,1721536079,13026.508153180002,60.01833669000189,53473.95732600001 2024-07-21,04:28:01.000,203,10973188,12805,0,1721536080,13026.521625799993,60.00423843000317,53473.97828736 2024-07-21,04:28:02.000,203,10973235,12965,0,1721536081,13026.460999009993,60.053582339998684,53473.93636464001 2024-07-21,04:28:03.000,203,10973189,13325,0,1721536082,13026.467735320002,60.03243495000061,53473.91540328001 2024-07-21,04:28:04.000,203,10973218,12765,0,1721536083,13026.487944250002,60.03243495000061,53473.99924872 2024-07-21,04:28:05.000,203,10973213,13085,0,1721536084,13026.487944250002,60.039484079999966,53473.943351760005 2024-07-21,04:28:06.000,203,10973258,12925,0,1721536085,13026.514889489998,59.99718930000381,53473.96431312001 2024-07-21,04:28:07.000,203,10973230,13165,0,1721536086,13026.508153180002,60.01128756000253,53473.95033888 2024-07-21,04:28:08.000,203,10973195,13005,0,1721536087,13026.467735320002,59.98309103999782,53473.992261600004 2024-07-21,04:28:09.000,203,10973277,12925,0,1721536088,13026.474471629997,60.01833669000189,53473.96431312001 2024-07-21,04:28:10.000,203,10973241,13125,0,1721536089,13026.481207939993,60.01833669000189,53473.97130024 2024-07-21,04:28:11.000,203,10973211,13085,0,1721536090,13026.481207939993,60.00423843000317,53473.9223904 2024-07-21,04:28:12.000,203,10973262,13045,0,1721536091,13026.454262699997,60.00423843000317,53473.992261600004 2024-07-21,04:28:13.000,203,10973212,13085,0,1721536092,13026.440790079992,60.01833669000189,53473.92937752 2024-07-21,04:28:14.000,203,10973204,13125,0,1721536093,13026.413844839997,59.99014017000445,53473.95033888 2024-07-21,04:28:15.000,203,10973224,13205,0,1721536094,13026.393635909997,60.00423843000317,53473.92937752 2024-07-21,04:28:16.000,203,10973209,13125,0,1721536095,13026.380163289992,60.02538582000125,53473.97130024 2024-07-21,04:28:17.000,203,10973159,13125,0,1721536096,13026.366690670002,60.01833669000189,53473.9223904 2024-07-21,04:28:18.000,203,10973224,13285,0,1721536097,13026.319536499992,60.02538582000125,53473.95033888 2024-07-21,04:28:19.000,203,10973232,13045,0,1721536098,13026.333009119997,60.02538582000125,53473.943351760005 2024-07-21,04:28:20.000,203,10973196,13165,0,1721536099,13026.333009119997,60.01833669000189,53473.86649344001 2024-07-21,04:28:21.000,203,10973203,13005,0,1721536100,13026.312800189997,60.02538582000125,53473.87348056 2024-07-21,04:28:22.000,203,10973197,12925,0,1721536101,13026.285854950002,60.039484079999966,53473.845532080006 2024-07-21,04:28:23.000,203,10973164,13205,0,1721536102,13026.292591259997,60.02538582000125,53473.81059648 2024-07-21,04:28:24.000,203,10973226,13005,0,1721536103,13026.312800189997,60.03243495000061,53473.88046768 2024-07-21,04:28:25.000,203,10973216,12925,0,1721536104,13026.265646020001,60.02538582000125,53473.83155784 2024-07-21,04:28:26.000,203,10973208,13205,0,1721536105,13026.265646020001,60.03243495000061,53473.8525192 2024-07-21,04:28:27.000,203,10973171,13045,0,1721536106,13026.252173399997,60.03243495000061,53473.87348056 2024-07-21,04:28:28.000,203,10973231,13085,0,1721536107,13026.205019230001,60.03243495000061,53473.86649344001 2024-07-21,04:28:29.000,203,10973152,13285,0,1721536108,13026.218491849992,60.01128756000253,53473.845532080006 2024-07-21,04:28:30.000,203,10973210,13085,0,1721536109,13026.225228160001,60.00423843000317,53473.845532080006 2024-07-21,04:28:31.000,203,10973189,13605,0,1721536110,13026.178073989991,60.00423843000317,53473.8525192 2024-07-21,04:28:32.000,203,10973190,12925,0,1721536111,13026.184810300001,60.03243495000061,53473.83854496001 2024-07-21,04:28:33.000,203,10973239,13445,0,1721536112,13026.191546609996,59.99014017000445,53473.88745480001 2024-07-21,04:28:34.000,203,10973177,13005,0,1721536113,13026.164601370001,60.01833669000189,53473.85950632 2024-07-21,04:28:35.000,203,10973192,13125,0,1721536114,13026.144392440001,59.99014017000445,53473.88745480001 2024-07-21,04:28:36.000,203,10973208,13165,0,1721536115,13026.130919819996,60.00423843000317,53473.90142904 2024-07-21,04:28:37.000,203,10973166,13165,0,1721536116,13026.130919819996,59.99718930000381,53473.87348056 2024-07-21,04:28:38.000,203,10973272,13325,0,1721536117,13026.10397458,60.00423843000317,53473.83155784 2024-07-21,04:28:39.000,203,10973140,13045,0,1721536118,13026.117447199991,60.03243495000061,53473.74072528 2024-07-21,04:28:40.000,203,10973181,13205,0,1721536119,13026.070293029996,60.01128756000253,53473.79662224001 2024-07-21,04:28:41.000,203,10973217,13205,0,1721536120,13026.029875169996,59.99718930000381,53473.76867376001 2024-07-21,04:28:42.000,203,10973225,13045,0,1721536121,13026.050084099996,59.99014017000445,53473.726751040005 2024-07-21,04:28:43.000,203,10973177,13285,0,1721536122,13026.070293029996,59.99014017000445,53473.73373816 2024-07-21,04:28:44.000,203,10973217,13245,0,1721536123,13026.050084099996,59.9689927799991,53473.7127768 2024-07-21,04:28:45.000,203,10973208,13085,0,1721536124,13026.01640254999,59.99014017000445,53473.68482832 2024-07-21,04:28:46.000,203,10973187,13005,0,1721536125,13026.02313886,59.99718930000381,53473.76867376001 2024-07-21,04:28:47.000,203,10973171,13125,0,1721536126,13025.96251207,59.99718930000381,53473.66386696 2024-07-21,04:28:48.000,203,10973237,12885,0,1721536127,13025.969248379995,60.01128756000253,53473.64989272001 2024-07-21,04:28:49.000,203,10973155,13165,0,1721536128,13025.989457309995,60.01128756000253,53473.68482832 2024-07-21,04:28:50.000,203,10973187,12965,0,1721536129,13025.949039449995,60.01128756000253,53473.7127768 2024-07-21,04:28:51.000,203,10973202,12925,0,1721536130,13025.93556682999,59.99718930000381,53473.656879840004 2024-07-21,04:28:52.000,203,10973189,13005,0,1721536131,13025.93556682999,59.9689927799991,53473.68482832 2024-07-21,04:28:53.000,203,10973253,13085,0,1721536132,13025.91535789999,59.95489452000038,53473.66386696 2024-07-21,04:28:54.000,203,10973169,13125,0,1721536133,13025.92209421,59.98309103999782,53473.69880256001 2024-07-21,04:28:55.000,203,10973204,13165,0,1721536134,13025.908621589995,59.98309103999782,53473.69181544 2024-07-21,04:28:56.000,203,10973204,13285,0,1721536135,13025.88167635,59.97604190999846,53473.69181544 2024-07-21,04:28:57.000,203,10973235,13125,0,1721536136,13025.88167635,59.96194364999974,53473.7127768 2024-07-21,04:28:58.000,203,10973223,13005,0,1721536137,13025.888412659995,59.99014017000445,53473.69880256001 2024-07-21,04:28:59.000,203,10973192,13045,0,1721536138,13025.89514896999,59.9689927799991,53473.69880256001 2024-07-21,04:29:00.000,203,10973185,12965,0,1721536139,13025.86146742,59.96194364999974,53473.74072528 2024-07-21,04:29:01.000,203,10973200,13205,0,1721536140,13025.84125849,59.9689927799991,53473.71976392001 2024-07-21,04:29:02.000,203,10973217,13205,0,1721536141,13025.85473110999,59.98309103999782,53473.74072528 2024-07-21,04:29:03.000,203,10973177,13045,0,1721536142,13025.83452217999,59.96194364999974,53473.73373816 2024-07-21,04:29:04.000,203,10973189,13085,0,1721536143,13025.85473110999,59.99718930000381,53473.726751040005 2024-07-21,04:29:05.000,203,10973189,13245,0,1721536144,13025.85473110999,60.01833669000189,53473.74771240001 2024-07-21,04:29:06.000,203,10973178,12885,0,1721536145,13025.847994799995,60.01128756000253,53473.69880256001 2024-07-21,04:29:07.000,203,10973200,13045,0,1721536146,13025.82104956,59.99718930000381,53473.68482832 2024-07-21,04:29:08.000,203,10973213,12765,0,1721536147,13025.81431324999,59.99014017000445,53473.68482832 2024-07-21,04:29:09.000,203,10973191,12605,0,1721536148,13025.827785869995,59.97604190999846,53473.66386696 2024-07-21,04:29:10.000,203,10973207,12765,0,1721536149,13025.82104956,59.98309103999782,53473.67085408001 2024-07-21,04:29:11.000,203,10973187,12965,0,1721536150,13025.827785869995,60.01128756000253,53473.68482832 2024-07-21,04:29:12.000,203,10973191,13085,0,1721536151,13025.807576939995,59.9689927799991,53473.6429056 2024-07-21,04:29:13.000,203,10973243,12925,0,1721536152,13025.80084063,59.94784539000102,53473.69181544 2024-07-21,04:29:14.000,203,10973216,12925,0,1721536153,13025.7806317,59.98309103999782,53473.67085408001 2024-07-21,04:29:15.000,203,10973212,12765,0,1721536154,13025.7806317,59.99718930000381,53473.66386696 2024-07-21,04:29:16.000,203,10973172,13365,0,1721536155,13025.75368645999,59.99718930000381,53473.67085408001 2024-07-21,04:29:17.000,203,10973190,13085,0,1721536156,13025.76042277,59.9689927799991,53473.6429056 2024-07-21,04:29:18.000,203,10973230,13165,0,1721536157,13025.74021384,59.99014017000445,53473.66386696 2024-07-21,04:29:19.000,203,10973185,13125,0,1721536158,13025.80084063,59.98309103999782,53473.69181544 2024-07-21,04:29:20.000,203,10973199,13085,0,1721536159,13025.767159079995,60.00423843000317,53473.67085408001 2024-07-21,04:29:21.000,203,10973180,13165,0,1721536160,13025.767159079995,59.98309103999782,53473.656879840004 2024-07-21,04:29:22.000,203,10973188,13165,0,1721536161,13025.73347752999,59.99014017000445,53473.67085408001 2024-07-21,04:29:23.000,203,10973199,13165,0,1721536162,13025.726741219994,59.99718930000381,53473.62893136001 2024-07-21,04:29:24.000,203,10973205,13285,0,1721536163,13025.74021384,59.97604190999846,53473.656879840004 2024-07-21,04:29:25.000,203,10973206,13125,0,1721536164,13025.726741219994,60.00423843000317,53473.66386696 2024-07-21,04:29:26.000,203,10973203,13085,0,1721536165,13025.706532289994,59.99718930000381,53473.66386696 2024-07-21,04:29:27.000,203,10973215,13205,0,1721536166,13025.726741219994,59.99718930000381,53473.656879840004 2024-07-21,04:29:28.000,203,10973174,13365,0,1721536167,13025.67285073999,60.03243495000061,53473.656879840004 2024-07-21,04:29:29.000,203,10973159,13125,0,1721536168,13025.67285073999,60.01128756000253,53473.656879840004 2024-07-21,04:29:30.000,203,10973228,13205,0,1721536169,13025.666114429994,60.00423843000317,53473.66386696 2024-07-21,04:29:31.000,203,10973219,13085,0,1721536170,13025.659378119999,60.039484079999966,53473.61495712 2024-07-21,04:29:32.000,203,10973163,13045,0,1721536171,13025.67285073999,60.039484079999966,53473.64989272001 2024-07-21,04:29:33.000,203,10973215,13085,0,1721536172,13025.67285073999,60.03243495000061,53473.67085408001 2024-07-21,04:29:34.000,203,10973218,13045,0,1721536173,13025.666114429994,60.06063146999804,53473.6429056 2024-07-21,04:29:35.000,203,10973193,13245,0,1721536174,13025.69305966999,60.046533209999325,53473.62194424001 2024-07-21,04:29:36.000,203,10973173,13005,0,1721536175,13025.65264180999,60.02538582000125,53473.61495712 2024-07-21,04:29:37.000,203,10973173,13325,0,1721536176,13025.625696569994,60.03243495000061,53473.5730344 2024-07-21,04:29:38.000,203,10973209,13285,0,1721536177,13025.63243287999,60.01833669000189,53473.607970000005 2024-07-21,04:29:39.000,203,10973184,13285,0,1721536178,13025.618960259999,60.02538582000125,53473.61495712 2024-07-21,04:29:40.000,203,10973234,13285,0,1721536179,13025.61222394999,60.01128756000253,53473.61495712 2024-07-21,04:29:41.000,203,10973203,12925,0,1721536180,13025.61222394999,60.053582339998684,53473.61495712 2024-07-21,04:29:42.000,203,10973180,13325,0,1721536181,13025.61222394999,60.07472973000404,53473.59399576 2024-07-21,04:29:43.000,203,10973178,13005,0,1721536182,13025.578542399999,60.07472973000404,53473.59399576 2024-07-21,04:29:44.000,203,10973205,13005,0,1721536183,13025.585278709994,60.02538582000125,53473.607970000005 2024-07-21,04:29:45.000,203,10973150,12845,0,1721536184,13025.578542399999,60.03243495000061,53473.62893136001 2024-07-21,04:29:46.000,203,10973168,13085,0,1721536185,13025.565069779994,60.07472973000404,53473.5730344 2024-07-21,04:29:47.000,203,10973228,12925,0,1721536186,13025.517915609998,60.039484079999966,53473.62194424001 2024-07-21,04:29:48.000,203,10973207,12805,0,1721536187,13025.544860849994,60.039484079999966,53473.58700864 2024-07-21,04:29:49.000,203,10973216,13125,0,1721536188,13025.544860849994,60.039484079999966,53473.59399576 2024-07-21,04:29:50.000,203,10973229,13085,0,1721536189,13025.524651919994,60.02538582000125,53473.59399576 2024-07-21,04:29:51.000,203,10973149,13245,0,1721536190,13025.544860849994,60.01128756000253,53473.56604728 2024-07-21,04:29:53.000,203,10973227,13125,0,1721536191,13025.504442989994,60.039484079999966,53473.59399576 2024-07-21,04:29:54.000,203,10973241,12885,0,1721536192,13025.524651919994,60.039484079999966,53473.62893136001 2024-07-21,04:29:55.000,203,10973167,12765,0,1721536193,13025.511179299989,60.01833669000189,53473.5380988 2024-07-21,04:29:56.000,203,10973162,13125,0,1721536194,13025.511179299989,60.046533209999325,53473.559060160005 2024-07-21,04:29:57.000,203,10973187,12965,0,1721536195,13025.484234059993,60.053582339998684,53473.55207304001 2024-07-21,04:29:58.000,203,10973199,13005,0,1721536197,13025.477497749998,60.03243495000061,53473.60098288001 2024-07-21,04:29:59.000,203,10973236,12965,0,1721536198,13025.457288819998,60.06063146999804,53473.58002152001 2024-07-21,04:30:00.000,203,10973221,12885,0,1721536199,13025.477497749998,60.06063146999804,53473.6429056 2024-07-21,04:30:01.000,203,10973188,12925,0,1721536200,13025.484234059993,60.039484079999966,53473.62194424001 2024-07-21,04:30:02.000,203,10973175,13085,0,1721536201,13025.497706679998,60.06768060000468,53473.64989272001 2024-07-21,04:30:03.000,203,10973203,12925,0,1721536202,13025.450552509988,60.06063146999804,53473.60098288001 2024-07-21,04:30:04.000,203,10973224,13085,0,1721536203,13025.450552509988,60.01833669000189,53473.56604728 2024-07-21,04:30:05.000,203,10973190,12925,0,1721536204,13025.443816199993,60.039484079999966,53473.62893136001 2024-07-21,04:30:06.000,203,10973186,13365,0,1721536205,13025.423607269993,60.053582339998684,53473.59399576 2024-07-21,04:30:07.000,203,10973133,13285,0,1721536206,13025.443816199993,60.046533209999325,53473.58700864 2024-07-21,04:30:08.000,203,10973213,13005,0,1721536207,13025.430343579988,60.039484079999966,53473.60098288001 2024-07-21,04:30:09.000,203,10973175,12925,0,1721536208,13025.403398339993,60.01833669000189,53473.607970000005 2024-07-21,04:30:10.000,203,10973178,13285,0,1721536209,13025.376453099998,60.01128756000253,53473.59399576 2024-07-21,04:30:11.000,203,10973217,13285,0,1721536210,13025.376453099998,60.01128756000253,53473.52412456 2024-07-21,04:30:12.000,203,10973209,13325,0,1721536211,13025.349507860003,60.01128756000253,53473.60098288001 2024-07-21,04:30:13.000,203,10973211,13005,0,1721536212,13025.369716789988,60.02538582000125,53473.62194424001 2024-07-21,04:30:14.000,203,10973220,13285,0,1721536213,13025.349507860003,60.03243495000061,53473.60098288001 2024-07-21,04:30:15.000,203,10973239,13205,0,1721536214,13025.356244169998,60.02538582000125,53473.58700864 2024-07-21,04:30:16.000,203,10973204,13245,0,1721536215,13025.369716789988,60.039484079999966,53473.53111168001 2024-07-21,04:30:17.000,203,10973176,12845,0,1721536216,13025.349507860003,60.039484079999966,53473.58002152001 2024-07-21,04:30:18.000,203,10973194,13045,0,1721536217,13025.349507860003,60.01833669000189,53473.58002152001 2024-07-21,04:30:19.000,203,10973194,13245,0,1721536218,13025.315826309998,60.01833669000189,53473.58700864 2024-07-21,04:30:20.000,203,10973194,12925,0,1721536219,13025.329298930003,60.03243495000061,53473.559060160005 2024-07-21,04:30:21.000,203,10973194,13125,0,1721536220,13025.329298930003,60.01833669000189,53473.51713744 2024-07-21,04:30:22.000,203,10973168,13045,0,1721536221,13025.288881070002,59.98309103999782,53473.56604728 2024-07-21,04:30:23.000,203,10973186,12965,0,1721536222,13025.295617379998,60.01128756000253,53473.55207304001 2024-07-21,04:30:24.000,203,10973192,13125,0,1721536223,13025.302353689993,60.03243495000061,53473.52412456 2024-07-21,04:30:25.000,203,10973219,13165,0,1721536224,13025.288881070002,59.99718930000381,53473.54508592 2024-07-21,04:30:26.000,203,10973182,13045,0,1721536225,13025.288881070002,60.00423843000317,53473.55207304001 2024-07-21,04:30:27.000,203,10973152,13085,0,1721536226,13025.288881070002,60.01128756000253,53473.510150320006 2024-07-21,04:30:28.000,203,10973231,13445,0,1721536227,13025.275408449997,60.01833669000189,53473.49617608 2024-07-21,04:30:29.000,203,10973167,12805,0,1721536228,13025.248463210002,60.046533209999325,53473.51713744 2024-07-21,04:30:30.000,203,10973195,13085,0,1721536229,13025.221517969992,60.01128756000253,53473.50316320001 2024-07-21,04:30:31.000,203,10973200,13045,0,1721536230,13025.248463210002,60.01833669000189,53473.51713744 2024-07-21,04:30:32.000,203,10973129,13045,0,1721536231,13025.234990589997,60.01128756000253,53473.51713744 2024-07-21,04:30:33.000,203,10973187,13045,0,1721536232,13025.255199519997,60.02538582000125,53473.559060160005 2024-07-21,04:30:34.000,203,10973182,12925,0,1721536233,13025.248463210002,60.01833669000189,53473.5380988 2024-07-21,04:30:35.000,203,10973197,13285,0,1721536234,13025.221517969992,60.02538582000125,53473.47521472 2024-07-21,04:30:36.000,203,10973197,13085,0,1721536235,13025.241726899992,60.03243495000061,53473.54508592 2024-07-21,04:30:37.000,203,10973220,13525,0,1721536236,13025.181100109992,60.01833669000189,53473.51713744 2024-07-21,04:30:38.000,203,10973202,13045,0,1721536237,13025.214781659997,60.00423843000317,53473.47521472 2024-07-21,04:30:39.000,203,10973253,13485,0,1721536238,13025.174363799997,60.00423843000317,53473.56604728 2024-07-21,04:30:40.000,203,10973243,13405,0,1721536239,13025.187836420002,60.00423843000317,53473.559060160005 2024-07-21,04:30:41.000,203,10973209,13485,0,1721536240,13025.154154869997,60.00423843000317,53473.53111168001 2024-07-21,04:30:42.000,203,10973222,13205,0,1721536241,13025.147418560002,59.97604190999846,53473.559060160005 2024-07-21,04:30:43.000,203,10973186,13085,0,1721536242,13025.160891179992,59.97604190999846,53473.54508592 2024-07-21,04:30:44.000,203,10973204,13325,0,1721536243,13025.113737009997,60.01833669000189,53473.51713744 2024-07-21,04:30:45.000,203,10973187,12925,0,1721536244,13025.107000700002,59.99014017000445,53473.5380988 2024-07-21,04:30:46.000,203,10973170,13045,0,1721536245,13025.113737009997,59.99014017000445,53473.489188960004 2024-07-21,04:30:47.000,203,10973158,13165,0,1721536246,13025.100264389992,59.98309103999782,53473.45425336001 2024-07-21,04:30:48.000,203,10973207,13285,0,1721536247,13025.066582840002,60.01128756000253,53473.52412456 2024-07-21,04:30:49.000,203,10973186,12925,0,1721536248,13025.059846529992,60.039484079999966,53473.53111168001 2024-07-21,04:30:50.000,203,10973201,12925,0,1721536249,13025.066582840002,60.00423843000317,53473.52412456 2024-07-21,04:30:51.000,203,10973228,12885,0,1721536250,13025.032901289997,60.03243495000061,53473.510150320006 2024-07-21,04:30:52.000,203,10973176,12965,0,1721536251,13025.032901289997,59.99014017000445,53473.41233064001 2024-07-21,04:30:53.000,203,10973167,13005,0,1721536252,13025.039637599992,59.99718930000381,53473.48220184001 2024-07-21,04:30:54.000,203,10973216,13205,0,1721536253,13025.046373910001,60.01128756000253,53473.48220184001 2024-07-21,04:30:55.000,203,10973165,13205,0,1721536254,13025.019428669992,59.99014017000445,53473.46124048001 2024-07-21,04:30:56.000,203,10973191,13165,0,1721536255,13025.046373910001,59.99718930000381,53473.49617608 2024-07-21,04:30:57.000,203,10973200,13205,0,1721536256,13025.073319149997,60.01128756000253,53473.4682276 2024-07-21,04:30:58.000,203,10973202,13125,0,1721536257,13025.026164980001,60.00423843000317,53473.46124048001 2024-07-21,04:30:59.000,203,10973168,13285,0,1721536258,13025.012692359996,59.99718930000381,53473.48220184001 2024-07-21,04:31:00.000,203,10973199,12845,0,1721536259,13025.012692359996,59.99014017000445,53473.44726624 2024-07-21,04:31:01.000,203,10973163,13125,0,1721536260,13024.985747120001,59.99718930000381,53473.45425336001 2024-07-21,04:31:02.000,203,10973206,13085,0,1721536261,13024.999219739992,60.01833669000189,53473.44726624 2024-07-21,04:31:03.000,203,10973206,13165,0,1721536262,13024.972274499996,60.01833669000189,53473.44726624 2024-07-21,04:31:04.000,203,10973212,13005,0,1721536263,13024.985747120001,59.9689927799991,53473.440279120005 2024-07-21,04:31:05.000,203,10973219,13405,0,1721536264,13024.958801879991,60.00423843000317,53473.44726624 2024-07-21,04:31:06.000,203,10973170,12965,0,1721536265,13024.965538190001,60.053582339998684,53473.41931776 2024-07-21,04:31:07.000,203,10973193,13085,0,1721536266,13024.965538190001,60.02538582000125,53473.44726624 2024-07-21,04:31:08.000,203,10973206,13285,0,1721536267,13024.918384019991,60.02538582000125,53473.3983564 2024-07-21,04:31:09.000,203,10973254,12885,0,1721536268,13024.952065569996,59.99718930000381,53473.4682276 2024-07-21,04:31:10.000,203,10973199,13085,0,1721536269,13024.958801879991,60.01833669000189,53473.40534352 2024-07-21,04:31:11.000,203,10973212,13205,0,1721536270,13024.938592949991,60.01128756000253,53473.43329200001 2024-07-21,04:31:12.000,203,10973228,12925,0,1721536271,13024.938592949991,59.99718930000381,53473.37739504 2024-07-21,04:31:13.000,203,10973185,12925,0,1721536272,13024.931856639996,60.01128756000253,53473.37040792 2024-07-21,04:31:14.000,203,10973168,13285,0,1721536273,13024.931856639996,59.99718930000381,53473.3983564 2024-07-21,04:31:15.000,203,10973212,13125,0,1721536274,13024.911647709996,60.01128756000253,53473.391369280005 2024-07-21,04:31:16.000,203,10973185,13245,0,1721536275,13024.925120330001,60.02538582000125,53473.3983564 2024-07-21,04:31:17.000,203,10973200,13125,0,1721536276,13024.925120330001,60.00423843000317,53473.41233064001 2024-07-21,04:31:18.000,203,10973237,13165,0,1721536277,13024.918384019991,60.046533209999325,53473.45425336001 2024-07-21,04:31:19.000,203,10973212,13325,0,1721536278,13024.898175089991,60.03243495000061,53473.47521472 2024-07-21,04:31:20.000,203,10973242,13205,0,1721536279,13024.877966159991,60.03243495000061,53473.42630488 2024-07-21,04:31:21.000,203,10973226,12925,0,1721536280,13024.88470247,60.02538582000125,53473.42630488 2024-07-21,04:31:22.000,203,10973247,13005,0,1721536281,13024.877966159991,60.046533209999325,53473.42630488 2024-07-21,04:31:23.000,203,10973201,13045,0,1721536282,13024.918384019991,60.039484079999966,53473.41931776 2024-07-21,04:31:24.000,203,10973183,12805,0,1721536283,13024.9049114,60.06063146999804,53473.489188960004 2024-07-21,04:31:25.000,203,10973250,12965,0,1721536284,13024.911647709996,60.046533209999325,53473.4682276 2024-07-21,04:31:26.000,203,10973196,13085,0,1721536285,13024.911647709996,60.06768060000468,53473.38438216001 2024-07-21,04:31:27.000,203,10973264,13045,0,1721536286,13024.898175089991,60.039484079999966,53473.3983564 2024-07-21,04:31:28.000,203,10973211,13165,0,1721536287,13024.898175089991,60.07472973000404,53473.40534352 2024-07-21,04:31:29.000,203,10973202,13205,0,1721536288,13024.88470247,60.053582339998684,53473.37739504 2024-07-21,04:31:30.000,203,10973253,13285,0,1721536289,13024.877966159991,60.053582339998684,53473.3284852 2024-07-21,04:31:31.000,203,10973199,13005,0,1721536290,13024.857757229991,60.053582339998684,53473.38438216001 2024-07-21,04:31:32.000,203,10973254,13045,0,1721536291,13024.877966159991,60.06063146999804,53473.34944656 2024-07-21,04:31:33.000,203,10973219,13245,0,1721536292,13024.918384019991,60.039484079999966,53473.321498080004 2024-07-21,04:31:34.000,203,10973196,12925,0,1721536293,13024.891438779996,60.01833669000189,53473.31451096001 2024-07-21,04:31:35.000,203,10973214,12925,0,1721536294,13024.918384019991,60.02538582000125,53473.37040792 2024-07-21,04:31:36.000,203,10973223,13045,0,1721536295,13024.938592949991,60.02538582000125,53473.35643368 2024-07-21,04:31:37.000,203,10973226,13325,0,1721536296,13024.9049114,60.06768060000468,53473.3983564 2024-07-21,04:31:38.000,203,10973172,12685,0,1721536297,13024.911647709996,60.07472973000404,53473.342459440006 2024-07-21,04:31:39.000,203,10973200,12925,0,1721536298,13024.911647709996,60.053582339998684,53473.342459440006 2024-07-21,04:31:40.000,203,10973205,13125,0,1721536299,13024.88470247,60.07472973000404,53473.36342080001 2024-07-21,04:31:41.000,203,10973208,13325,0,1721536300,13024.911647709996,60.102926250001474,53473.41233064001 2024-07-21,04:31:42.000,203,10973184,12925,0,1721536301,13024.898175089991,60.06768060000468,53473.41233064001 2024-07-21,04:31:43.000,203,10973180,13285,0,1721536302,13024.925120330001,60.06768060000468,53473.40534352 2024-07-21,04:31:44.000,203,10973191,13205,0,1721536303,13024.9049114,60.102926250001474,53473.3983564 2024-07-21,04:31:45.000,203,10973223,12845,0,1721536304,13024.938592949991,60.053582339998684,53473.44726624 2024-07-21,04:31:46.000,203,10973219,13285,0,1721536305,13024.911647709996,60.053582339998684,53473.391369280005 2024-07-21,04:31:47.000,203,10973213,13085,0,1721536306,13024.898175089991,60.039484079999966,53473.43329200001 2024-07-21,04:31:48.000,203,10973174,13245,0,1721536307,13024.9049114,60.06063146999804,53473.42630488 2024-07-21,04:31:49.000,203,10973194,13085,0,1721536308,13024.898175089991,60.095877120002115,53473.489188960004 2024-07-21,04:31:50.000,203,10973199,12885,0,1721536309,13024.88470247,60.07472973000404,53473.40534352 2024-07-21,04:31:51.000,203,10973244,13245,0,1721536310,13024.9049114,60.095877120002115,53473.44726624 2024-07-21,04:31:52.000,203,10973213,13125,0,1721536311,13024.931856639996,60.081778860003396,53473.43329200001 2024-07-21,04:31:53.000,203,10973210,13165,0,1721536312,13024.918384019991,60.11702451000019,53473.44726624 2024-07-21,04:31:54.000,203,10973175,13125,0,1721536313,13024.945329260001,60.10997538000083,53473.46124048001 2024-07-21,04:31:55.000,203,10973232,13125,0,1721536314,13024.918384019991,60.10997538000083,53473.44726624 2024-07-21,04:31:56.000,203,10973240,13445,0,1721536315,13024.9049114,60.11702451000019,53473.440279120005 2024-07-21,04:31:57.000,203,10973220,13445,0,1721536316,13024.911647709996,60.095877120002115,53473.440279120005 2024-07-21,04:31:58.000,203,10973226,13285,0,1721536317,13024.911647709996,60.06768060000468,53473.41233064001 2024-07-21,04:31:59.000,203,10973212,13245,0,1721536318,13024.938592949991,60.088827990002756,53473.489188960004 2024-07-21,04:32:00.000,203,10973242,13285,0,1721536319,13024.911647709996,60.06768060000468,53473.43329200001 2024-07-21,04:32:01.000,203,10973238,12965,0,1721536320,13024.88470247,60.081778860003396,53473.440279120005 2024-07-21,04:32:02.000,203,10973211,13085,0,1721536321,13024.9049114,60.081778860003396,53473.48220184001 2024-07-21,04:32:03.000,203,10973253,13285,0,1721536322,13024.925120330001,60.053582339998684,53473.44726624 2024-07-21,04:32:04.000,203,10973219,13005,0,1721536323,13024.925120330001,60.12407363999955,53473.4682276 2024-07-21,04:32:05.000,203,10973232,13005,0,1721536324,13024.938592949991,60.081778860003396,53473.51713744 2024-07-21,04:32:06.000,203,10973210,13045,0,1721536325,13024.952065569996,60.088827990002756,53473.440279120005 2024-07-21,04:32:07.000,203,10973204,13285,0,1721536326,13024.945329260001,60.095877120002115,53473.48220184001 2024-07-21,04:32:08.000,203,10973205,13085,0,1721536327,13024.918384019991,60.081778860003396,53473.440279120005 2024-07-21,04:32:09.000,203,10973241,13005,0,1721536328,13024.938592949991,60.10997538000083,53473.47521472 2024-07-21,04:32:10.000,203,10973186,13165,0,1721536329,13024.925120330001,60.095877120002115,53473.41931776 2024-07-21,04:32:11.000,203,10973221,13245,0,1721536330,13024.938592949991,60.12407363999955,53473.43329200001 2024-07-21,04:32:12.000,203,10973245,12925,0,1721536331,13024.925120330001,60.10997538000083,53473.46124048001 2024-07-21,04:32:13.000,203,10973220,13165,0,1721536332,13024.972274499996,60.095877120002115,53473.50316320001 2024-07-21,04:32:14.000,203,10973204,12925,0,1721536333,13024.965538190001,60.13112276999891,53473.46124048001 2024-07-21,04:32:15.000,203,10973244,13125,0,1721536334,13024.985747120001,60.13817189999827,53473.45425336001 2024-07-21,04:32:16.000,203,10973204,13365,0,1721536335,13024.992483429996,60.15931929000362,53473.45425336001 2024-07-21,04:32:17.000,203,10973226,13165,0,1721536336,13024.992483429996,60.13817189999827,53473.440279120005 2024-07-21,04:32:18.000,203,10973222,13325,0,1721536337,13025.005956050001,60.15931929000362,53473.42630488 2024-07-21,04:32:19.000,203,10973168,12885,0,1721536338,13025.019428669992,60.152270160004264,53473.4682276 2024-07-21,04:32:20.000,203,10973210,12925,0,1721536339,13025.032901289997,60.11702451000019,53473.46124048001 2024-07-21,04:32:21.000,203,10973213,12805,0,1721536340,13025.005956050001,60.13112276999891,53473.42630488 2024-07-21,04:32:22.000,203,10973234,13365,0,1721536341,13025.019428669992,60.13112276999891,53473.440279120005 2024-07-21,04:32:23.000,203,10973236,13285,0,1721536342,13024.999219739992,60.152270160004264,53473.42630488 2024-07-21,04:32:24.000,203,10973189,13365,0,1721536343,13025.039637599992,60.16636842000298,53473.4682276 2024-07-21,04:32:25.000,203,10973201,12965,0,1721536344,13025.039637599992,60.16636842000298,53473.489188960004 2024-07-21,04:32:26.000,203,10973207,13005,0,1721536345,13025.039637599992,60.1804666800017,53473.47521472 2024-07-21,04:32:27.000,203,10973191,13325,0,1721536346,13025.032901289997,60.145221030004905,53473.4682276 2024-07-21,04:32:28.000,203,10973182,13205,0,1721536347,13025.073319149997,60.145221030004905,53473.47521472 2024-07-21,04:32:29.000,203,10973187,13165,0,1721536348,13025.086791770002,60.1804666800017,53473.48220184001 2024-07-21,04:32:30.000,203,10973226,13205,0,1721536349,13025.080055459992,60.16636842000298,53473.47521472 2024-07-21,04:32:31.000,203,10973199,13365,0,1721536350,13025.039637599992,60.1804666800017,53473.50316320001 2024-07-21,04:32:32.000,203,10973234,13285,0,1721536351,13025.059846529992,60.18751581000106,53473.47521472 2024-07-21,04:32:33.000,203,10973221,13365,0,1721536352,13025.073319149997,60.17341755000234,53473.47521472 2024-07-21,04:32:34.000,203,10973262,13285,0,1721536353,13025.053110219997,60.17341755000234,53473.42630488 2024-07-21,04:32:35.000,203,10973265,13045,0,1721536354,13025.093528079997,60.19456494000042,53473.44726624 2024-07-21,04:32:36.000,203,10973208,13165,0,1721536355,13025.120473319992,60.215712329998496,53473.42630488 2024-07-21,04:32:37.000,203,10973238,13245,0,1721536356,13025.093528079997,60.18751581000106,53473.510150320006 2024-07-21,04:32:38.000,203,10973238,13245,0,1721536357,13025.107000700002,60.19456494000042,53473.489188960004 2024-07-21,04:32:39.000,203,10973205,13205,0,1721536358,13025.140682249992,60.222761459997855,53473.50316320001 2024-07-21,04:32:40.000,203,10973248,13085,0,1721536359,13025.120473319992,60.222761459997855,53473.5380988 2024-07-21,04:32:41.000,203,10973240,13285,0,1721536360,13025.113737009997,60.1804666800017,53473.51713744 2024-07-21,04:32:42.000,203,10973220,13165,0,1721536361,13025.127209630002,60.1804666800017,53473.5380988 2024-07-21,04:32:43.000,203,10973229,13405,0,1721536362,13025.127209630002,60.215712329998496,53473.49617608 2024-07-21,04:32:44.000,203,10973215,12885,0,1721536363,13025.127209630002,60.215712329998496,53473.489188960004 2024-07-21,04:32:45.000,203,10973217,13365,0,1721536364,13025.113737009997,60.23685972000385,53473.510150320006 2024-07-21,04:32:46.000,203,10973243,12925,0,1721536365,13025.120473319992,60.222761459997855,53473.48220184001 2024-07-21,04:32:47.000,203,10973221,13165,0,1721536366,13025.100264389992,60.20866319999914,53473.45425336001 2024-07-21,04:32:48.000,203,10973232,13085,0,1721536367,13025.113737009997,60.222761459997855,53473.510150320006 2024-07-21,04:32:49.000,203,10973190,12965,0,1721536368,13025.093528079997,60.24390885000321,53473.53111168001 2024-07-21,04:32:50.000,203,10973187,13245,0,1721536369,13025.127209630002,60.222761459997855,53473.48220184001 2024-07-21,04:32:51.000,203,10973268,13005,0,1721536370,13025.140682249992,60.215712329998496,53473.51713744 2024-07-21,04:32:52.000,203,10973230,13365,0,1721536371,13025.167627490002,60.20866319999914,53473.54508592 2024-07-21,04:32:53.000,203,10973222,12925,0,1721536372,13025.107000700002,60.215712329998496,53473.54508592 2024-07-21,04:32:54.000,203,10973238,13045,0,1721536373,13025.100264389992,60.19456494000042,53473.54508592 2024-07-21,04:32:55.000,203,10973251,13285,0,1721536374,13025.127209630002,60.20866319999914,53473.5380988 2024-07-21,04:32:56.000,203,10973183,13005,0,1721536375,13025.113737009997,60.16636842000298,53473.47521472 2024-07-21,04:32:57.000,203,10973211,13165,0,1721536376,13025.140682249992,60.17341755000234,53473.53111168001 2024-07-21,04:32:58.000,203,10973218,13205,0,1721536377,13025.120473319992,60.20161406999978,53473.48220184001 2024-07-21,04:32:59.000,203,10973180,13005,0,1721536378,13025.154154869997,60.18751581000106,53473.53111168001 2024-07-21,04:33:00.000,203,10973215,12845,0,1721536379,13025.127209630002,60.18751581000106,53473.50316320001 2024-07-21,04:33:01.000,203,10973273,13085,0,1721536380,13025.127209630002,60.16636842000298,53473.51713744 2024-07-21,04:33:02.000,203,10973207,12965,0,1721536381,13025.107000700002,60.20866319999914,53473.58700864 2024-07-21,04:33:03.000,203,10973255,12925,0,1721536382,13025.127209630002,60.19456494000042,53473.56604728 2024-07-21,04:33:04.000,203,10973174,13205,0,1721536383,13025.140682249992,60.215712329998496,53473.53111168001 2024-07-21,04:33:05.000,203,10973242,13325,0,1721536384,13025.133945939997,60.19456494000042,53473.55207304001 2024-07-21,04:33:06.000,203,10973266,13205,0,1721536385,13025.147418560002,60.18751581000106,53473.4682276 2024-07-21,04:33:07.000,203,10973214,13325,0,1721536386,13025.147418560002,60.18751581000106,53473.52412456 2024-07-21,04:33:08.000,203,10973197,13125,0,1721536387,13025.147418560002,60.18751581000106,53473.48220184001 2024-07-21,04:33:09.000,203,10973176,13205,0,1721536388,13025.107000700002,60.215712329998496,53473.45425336001 2024-07-21,04:33:10.000,203,10973229,13085,0,1721536389,13025.086791770002,60.19456494000042,53473.52412456 2024-07-21,04:33:11.000,203,10973217,13205,0,1721536390,13025.120473319992,60.19456494000042,53473.4682276 2024-07-21,04:33:12.000,203,10973246,13085,0,1721536391,13025.140682249992,60.20161406999978,53473.510150320006 2024-07-21,04:33:13.000,203,10973262,13245,0,1721536392,13025.100264389992,60.1804666800017,53473.47521472 2024-07-21,04:33:14.000,203,10973217,13285,0,1721536393,13025.147418560002,60.152270160004264,53473.559060160005 2024-07-21,04:33:15.000,203,10973256,13045,0,1721536394,13025.133945939997,60.145221030004905,53473.559060160005 2024-07-21,04:33:16.000,203,10973229,13045,0,1721536395,13025.133945939997,60.16636842000298,53473.54508592 2024-07-21,04:33:17.000,203,10973236,13165,0,1721536396,13025.140682249992,60.16636842000298,53473.53111168001 2024-07-21,04:33:18.000,203,10973244,13045,0,1721536397,13025.133945939997,60.15931929000362,53473.510150320006 2024-07-21,04:33:19.000,203,10973192,13445,0,1721536398,13025.167627490002,60.1804666800017,53473.55207304001 2024-07-21,04:33:20.000,203,10973252,12925,0,1721536399,13025.160891179992,60.152270160004264,53473.559060160005 2024-07-21,04:33:21.000,203,10973194,12925,0,1721536400,13025.174363799997,60.13817189999827,53473.55207304001 2024-07-21,04:33:22.000,203,10973269,12885,0,1721536401,13025.174363799997,60.13112276999891,53473.54508592 2024-07-21,04:33:23.000,203,10973237,13205,0,1721536402,13025.154154869997,60.15931929000362,53473.5730344 2024-07-21,04:33:24.000,203,10973213,13205,0,1721536403,13025.147418560002,60.15931929000362,53473.4682276 2024-07-21,04:33:25.000,203,10973225,12845,0,1721536404,13025.154154869997,60.152270160004264,53473.58700864 2024-07-21,04:33:26.000,203,10973263,13085,0,1721536405,13025.167627490002,60.16636842000298,53473.55207304001 2024-07-21,04:33:27.000,203,10973258,12885,0,1721536406,13025.140682249992,60.152270160004264,53473.5380988 2024-07-21,04:33:28.000,203,10973244,13125,0,1721536407,13025.120473319992,60.13112276999891,53473.52412456 2024-07-21,04:33:29.000,203,10973251,13165,0,1721536408,13025.120473319992,60.145221030004905,53473.54508592 2024-07-21,04:33:30.000,203,10973214,13005,0,1721536409,13025.133945939997,60.12407363999955,53473.56604728 2024-07-21,04:33:31.000,203,10973215,13205,0,1721536410,13025.160891179992,60.13112276999891,53473.55207304001 2024-07-21,04:33:32.000,203,10973228,12965,0,1721536411,13025.147418560002,60.081778860003396,53473.48220184001 2024-07-21,04:33:33.000,203,10973258,13045,0,1721536412,13025.120473319992,60.10997538000083,53473.49617608 2024-07-21,04:33:34.000,203,10973214,13205,0,1721536413,13025.120473319992,60.088827990002756,53473.47521472 2024-07-21,04:33:35.000,203,10973243,13165,0,1721536414,13025.140682249992,60.102926250001474,53473.49617608 2024-07-21,04:33:36.000,203,10973240,13205,0,1721536415,13025.147418560002,60.088827990002756,53473.5730344 2024-07-21,04:33:37.000,203,10973241,13125,0,1721536416,13025.113737009997,60.102926250001474,53473.46124048001 2024-07-21,04:33:38.000,203,10973223,13365,0,1721536417,13025.140682249992,60.10997538000083,53473.52412456 2024-07-21,04:33:39.000,203,10973240,13245,0,1721536418,13025.120473319992,60.13112276999891,53473.51713744 2024-07-21,04:33:40.000,203,10973230,13045,0,1721536419,13025.133945939997,60.095877120002115,53473.510150320006 2024-07-21,04:33:41.000,203,10973217,13165,0,1721536420,13025.133945939997,60.13112276999891,53473.48220184001 2024-07-21,04:33:42.000,203,10973228,13045,0,1721536421,13025.147418560002,60.102926250001474,53473.489188960004 2024-07-21,04:33:43.000,203,10973226,13205,0,1721536422,13025.140682249992,60.088827990002756,53473.49617608 2024-07-21,04:33:44.000,203,10973233,13285,0,1721536423,13025.113737009997,60.095877120002115,53473.46124048001 2024-07-21,04:33:45.000,203,10973251,13165,0,1721536424,13025.120473319992,60.07472973000404,53473.50316320001 2024-07-21,04:33:46.000,203,10973258,13085,0,1721536425,13025.113737009997,60.10997538000083,53473.45425336001 2024-07-21,04:33:47.000,203,10973168,13525,0,1721536426,13025.113737009997,60.088827990002756,53473.510150320006 2024-07-21,04:33:48.000,203,10973200,12925,0,1721536427,13025.133945939997,60.07472973000404,53473.5380988 2024-07-21,04:33:49.000,203,10973197,13125,0,1721536428,13025.127209630002,60.06768060000468,53473.58700864 2024-07-21,04:33:50.000,203,10973220,13325,0,1721536429,13025.133945939997,60.03243495000061,53473.50316320001 2024-07-21,04:33:51.000,203,10973215,13005,0,1721536430,13025.107000700002,60.02538582000125,53473.46124048001 2024-07-21,04:33:52.000,203,10973243,13085,0,1721536431,13025.113737009997,60.03243495000061,53473.44726624 2024-07-21,04:33:53.000,203,10973251,12885,0,1721536432,13025.107000700002,60.02538582000125,53473.53111168001 2024-07-21,04:33:54.000,203,10973234,12965,0,1721536433,13025.086791770002,60.01833669000189,53473.45425336001 2024-07-21,04:33:55.000,203,10973241,13045,0,1721536434,13025.127209630002,60.00423843000317,53473.489188960004 2024-07-21,04:33:56.000,203,10973216,12925,0,1721536435,13025.120473319992,60.01128756000253,53473.47521472 2024-07-21,04:33:57.000,203,10973212,13085,0,1721536436,13025.107000700002,60.00423843000317,53473.4682276 2024-07-21,04:33:58.000,203,10973248,13045,0,1721536437,13025.100264389992,60.01128756000253,53473.47521472 2024-07-21,04:33:59.000,203,10973196,13005,0,1721536438,13025.120473319992,59.97604190999846,53473.48220184001 2024-07-21,04:34:00.000,203,10973256,12765,0,1721536439,13025.133945939997,59.96194364999974,53473.50316320001 2024-07-21,04:34:01.000,203,10973180,13005,0,1721536440,13025.120473319992,59.9689927799991,53473.489188960004 2024-07-21,04:34:02.000,203,10973238,13325,0,1721536441,13025.086791770002,59.96194364999974,53473.489188960004 2024-07-21,04:34:03.000,203,10973195,12925,0,1721536442,13025.093528079997,59.94784539000102,53473.489188960004 2024-07-21,04:34:04.000,203,10973243,13245,0,1721536443,13025.113737009997,59.96194364999974,53473.43329200001 2024-07-21,04:34:05.000,203,10973241,12925,0,1721536444,13025.147418560002,59.94079626000166,53473.46124048001 2024-07-21,04:34:06.000,203,10973241,12925,0,1721536445,13025.107000700002,59.9337471300023,53473.37739504 2024-07-21,04:34:07.000,203,10973216,12965,0,1721536446,13025.100264389992,59.94079626000166,53473.391369280005 2024-07-21,04:34:08.000,203,10973215,13165,0,1721536447,13025.107000700002,59.9337471300023,53473.37040792 2024-07-21,04:34:09.000,203,10973280,13125,0,1721536448,13025.113737009997,59.89850147999823,53473.38438216001 2024-07-21,04:34:10.000,203,10973281,13005,0,1721536449,13025.113737009997,59.905550610004866,53473.41931776 2024-07-21,04:34:11.000,203,10973213,13005,0,1721536450,13025.100264389992,59.919648870003584,53473.35643368 2024-07-21,04:34:12.000,203,10973203,13165,0,1721536451,13025.133945939997,59.92669800000294,53473.3983564 2024-07-21,04:34:13.000,203,10973259,13005,0,1721536452,13025.107000700002,59.919648870003584,53473.391369280005 2024-07-21,04:34:14.000,203,10973186,13205,0,1721536453,13025.100264389992,59.94784539000102,53473.36342080001 2024-07-21,04:34:15.000,203,10973221,13325,0,1721536454,13025.086791770002,59.94079626000166,53473.40534352 2024-07-21,04:34:16.000,203,10973248,12885,0,1721536455,13025.100264389992,59.912599740004225,53473.42630488 2024-07-21,04:34:17.000,203,10973249,13085,0,1721536456,13025.127209630002,59.912599740004225,53473.41233064001 2024-07-21,04:34:18.000,203,10973269,13125,0,1721536457,13025.100264389992,59.89850147999823,53473.41233064001 2024-07-21,04:34:19.000,203,10973147,12965,0,1721536458,13025.086791770002,59.919648870003584,53473.47521472 2024-07-21,04:34:20.000,203,10973239,13165,0,1721536459,13025.080055459992,59.905550610004866,53473.42630488 2024-07-21,04:34:21.000,203,10973247,13245,0,1721536460,13025.100264389992,59.919648870003584,53473.42630488 2024-07-21,04:34:22.000,203,10973235,13085,0,1721536461,13025.120473319992,59.919648870003584,53473.41233064001 2024-07-21,04:34:23.000,203,10973228,13245,0,1721536462,13025.107000700002,59.88440321999951,53473.41233064001 2024-07-21,04:34:24.000,203,10973227,13125,0,1721536463,13025.066582840002,59.89145234999887,53473.44726624 2024-07-21,04:34:25.000,203,10973223,12885,0,1721536464,13025.046373910001,59.88440321999951,53473.34944656 2024-07-21,04:34:26.000,203,10973240,13285,0,1721536465,13025.066582840002,59.88440321999951,53473.38438216001 2024-07-21,04:34:27.000,203,10973209,13325,0,1721536466,13025.039637599992,59.863255830001435,53473.391369280005 2024-07-21,04:34:28.000,203,10973236,12925,0,1721536467,13025.066582840002,59.88440321999951,53473.3983564 2024-07-21,04:34:29.000,203,10973254,13205,0,1721536468,13025.046373910001,59.905550610004866,53473.3983564 2024-07-21,04:34:30.000,203,10973293,13445,0,1721536469,13025.093528079997,59.863255830001435,53473.38438216001 2024-07-21,04:34:31.000,203,10973234,13045,0,1721536470,13025.093528079997,59.820961049998004,53473.41233064001 2024-07-21,04:34:32.000,203,10973215,13205,0,1721536471,13025.073319149997,59.813911919998645,53473.40534352 2024-07-21,04:34:33.000,203,10973198,13205,0,1721536472,13025.080055459992,59.820961049998004,53473.41233064001 2024-07-21,04:34:34.000,203,10973236,13045,0,1721536473,13025.059846529992,59.835059310004,53473.42630488 2024-07-21,04:34:35.000,203,10973211,13005,0,1721536474,13025.080055459992,59.820961049998004,53473.43329200001 2024-07-21,04:34:36.000,203,10973205,13045,0,1721536475,13025.059846529992,59.806862789999286,53473.40534352 2024-07-21,04:34:37.000,203,10973215,13165,0,1721536476,13025.059846529992,59.82801018000464,53473.41931776 2024-07-21,04:34:38.000,203,10973291,13405,0,1721536477,13025.059846529992,59.79981365999993,53473.440279120005 2024-07-21,04:34:39.000,203,10973216,13005,0,1721536478,13025.053110219997,59.806862789999286,53473.37739504 2024-07-21,04:34:40.000,203,10973234,13125,0,1721536479,13025.080055459992,59.79276453000057,53473.391369280005 2024-07-21,04:34:41.000,203,10973218,13405,0,1721536480,13025.053110219997,59.813911919998645,53473.42630488 2024-07-21,04:34:42.000,203,10973243,13125,0,1721536481,13025.073319149997,59.813911919998645,53473.37040792 2024-07-21,04:34:43.000,203,10973217,13125,0,1721536482,13025.053110219997,59.78571540000121,53473.38438216001 2024-07-21,04:34:44.000,203,10973228,13245,0,1721536483,13025.026164980001,59.77161714000249,53473.34944656 2024-07-21,04:34:45.000,203,10973177,13205,0,1721536484,13025.073319149997,59.813911919998645,53473.41233064001 2024-07-21,04:34:46.000,203,10973188,13205,0,1721536485,13025.066582840002,59.79981365999993,53473.391369280005 2024-07-21,04:34:47.000,203,10973181,12965,0,1721536486,13025.039637599992,59.76456801000313,53473.41931776 2024-07-21,04:34:48.000,203,10973240,13205,0,1721536487,13025.053110219997,59.82801018000464,53473.37739504 2024-07-21,04:34:49.000,203,10973210,13045,0,1721536488,13025.046373910001,59.806862789999286,53473.38438216001 2024-07-21,04:34:50.000,203,10973228,13005,0,1721536489,13025.059846529992,59.77866627000185,53473.36342080001 2024-07-21,04:34:51.000,203,10973214,12965,0,1721536490,13025.032901289997,59.813911919998645,53473.35643368 2024-07-21,04:34:52.000,203,10973198,13085,0,1721536491,13025.005956050001,59.806862789999286,53473.37739504 2024-07-21,04:34:53.000,203,10973241,13045,0,1721536492,13025.019428669992,59.806862789999286,53473.36342080001 2024-07-21,04:34:54.000,203,10973217,13125,0,1721536493,13025.032901289997,59.813911919998645,53473.37739504 2024-07-21,04:34:55.000,203,10973198,13325,0,1721536494,13025.032901289997,59.79981365999993,53473.342459440006 2024-07-21,04:34:56.000,203,10973215,12925,0,1721536495,13025.032901289997,59.806862789999286,53473.342459440006 2024-07-21,04:34:57.000,203,10973182,12965,0,1721536496,13025.012692359996,59.79276453000057,53473.3284852 2024-07-21,04:34:58.000,203,10973206,13285,0,1721536497,13025.005956050001,59.79981365999993,53473.37040792 2024-07-21,04:34:59.000,203,10973208,12925,0,1721536498,13025.019428669992,59.79981365999993,53473.33547232001 2024-07-21,04:35:00.000,203,10973158,13005,0,1721536499,13024.999219739992,59.79276453000057,53473.35643368 2024-07-21,04:35:01.000,203,10973208,13125,0,1721536500,13025.032901289997,59.79981365999993,53473.31451096001 2024-07-21,04:35:02.000,203,10973197,13285,0,1721536501,13024.999219739992,59.79981365999993,53473.37040792 2024-07-21,04:35:03.000,203,10973248,13085,0,1721536502,13025.012692359996,59.79276453000057,53473.391369280005 2024-07-21,04:35:04.000,203,10973222,13325,0,1721536503,13024.992483429996,59.76456801000313,53473.38438216001 2024-07-21,04:35:05.000,203,10973232,13285,0,1721536504,13025.005956050001,59.79981365999993,53473.29354960001 2024-07-21,04:35:06.000,203,10973193,13285,0,1721536505,13024.992483429996,59.78571540000121,53473.30053672 2024-07-21,04:35:07.000,203,10973213,13285,0,1721536506,13024.985747120001,59.813911919998645,53473.33547232001 2024-07-21,04:35:08.000,203,10973224,13245,0,1721536507,13024.972274499996,59.79276453000057,53473.34944656 2024-07-21,04:35:09.000,203,10973228,13005,0,1721536508,13024.925120330001,59.806862789999286,53473.33547232001 2024-07-21,04:35:10.000,203,10973184,13285,0,1721536509,13024.918384019991,59.77866627000185,53473.342459440006 2024-07-21,04:35:11.000,203,10973156,13005,0,1721536510,13024.958801879991,59.79981365999993,53473.37739504 2024-07-21,04:35:12.000,203,10973173,13445,0,1721536511,13024.945329260001,59.806862789999286,53473.35643368 2024-07-21,04:35:13.000,203,10973240,13205,0,1721536512,13024.938592949991,59.813911919998645,53473.42630488 2024-07-21,04:35:14.000,203,10973189,13325,0,1721536513,13024.911647709996,59.813911919998645,53473.41931776 2024-07-21,04:35:15.000,203,10973230,13205,0,1721536514,13024.931856639996,59.806862789999286,53473.391369280005 2024-07-21,04:35:16.000,203,10973217,13125,0,1721536515,13024.938592949991,59.806862789999286,53473.35643368 2024-07-21,04:35:17.000,203,10973180,12845,0,1721536516,13024.958801879991,59.77866627000185,53473.40534352 2024-07-21,04:35:18.000,203,10973166,13165,0,1721536517,13024.925120330001,59.806862789999286,53473.391369280005 2024-07-21,04:35:19.000,203,10973240,13285,0,1721536518,13024.938592949991,59.78571540000121,53473.42630488 2024-07-21,04:35:20.000,203,10973226,12925,0,1721536519,13024.938592949991,59.82801018000464,53473.45425336001 2024-07-21,04:35:21.000,203,10973218,13085,0,1721536520,13024.925120330001,59.806862789999286,53473.38438216001 2024-07-21,04:35:22.000,203,10973137,13205,0,1721536521,13024.938592949991,59.820961049998004,53473.44726624 2024-07-21,04:35:23.000,203,10973203,12885,0,1721536522,13024.952065569996,59.79276453000057,53473.41233064001 2024-07-21,04:35:24.000,203,10973197,13285,0,1721536523,13024.972274499996,59.813911919998645,53473.46124048001 2024-07-21,04:35:25.000,203,10973250,13085,0,1721536524,13024.938592949991,59.813911919998645,53473.46124048001 2024-07-21,04:35:26.000,203,10973243,13125,0,1721536525,13024.938592949991,59.79276453000057,53473.47521472 2024-07-21,04:35:27.000,203,10973242,13245,0,1721536526,13024.958801879991,59.79276453000057,53473.41931776 2024-07-21,04:35:28.000,203,10973210,12965,0,1721536527,13024.938592949991,59.820961049998004,53473.3983564 2024-07-21,04:35:29.000,203,10973229,13285,0,1721536528,13024.952065569996,59.79981365999993,53473.41931776 2024-07-21,04:35:30.000,203,10973246,12885,0,1721536529,13024.918384019991,59.820961049998004,53473.45425336001 2024-07-21,04:35:31.000,203,10973255,13365,0,1721536530,13024.979010809991,59.79276453000057,53473.45425336001 2024-07-21,04:35:32.000,203,10973225,13125,0,1721536531,13024.945329260001,59.806862789999286,53473.3983564 2024-07-21,04:35:33.000,203,10973242,13285,0,1721536532,13024.952065569996,59.820961049998004,53473.45425336001 2024-07-21,04:35:34.000,203,10973224,13285,0,1721536533,13024.918384019991,59.82801018000464,53473.43329200001 2024-07-21,04:35:35.000,203,10973189,13245,0,1721536534,13024.938592949991,59.84915757000272,53473.37739504 2024-07-21,04:35:36.000,203,10973235,13045,0,1721536535,13024.931856639996,59.835059310004,53473.342459440006 2024-07-21,04:35:37.000,203,10973189,13285,0,1721536536,13024.945329260001,59.870304960000794,53473.36342080001 2024-07-21,04:35:38.000,203,10973257,13085,0,1721536537,13024.9049114,59.856206700002076,53473.342459440006 2024-07-21,04:35:39.000,203,10973194,12925,0,1721536538,13024.911647709996,59.870304960000794,53473.34944656 2024-07-21,04:35:40.000,203,10973216,13365,0,1721536539,13024.992483429996,59.89145234999887,53473.36342080001 2024-07-21,04:35:41.000,203,10973217,13205,0,1721536540,13024.945329260001,59.87735409000015,53473.36342080001 2024-07-21,04:35:42.000,203,10973235,13365,0,1721536541,13024.952065569996,59.870304960000794,53473.391369280005 2024-07-21,04:35:43.000,203,10973177,13085,0,1721536542,13024.979010809991,59.89850147999823,53473.391369280005 2024-07-21,04:35:44.000,203,10973187,13285,0,1721536543,13024.965538190001,59.89850147999823,53473.34944656 2024-07-21,04:35:45.000,203,10973197,13285,0,1721536544,13024.945329260001,59.88440321999951,53473.391369280005 2024-07-21,04:35:46.000,203,10973198,13165,0,1721536545,13024.992483429996,59.912599740004225,53473.34944656 2024-07-21,04:35:47.000,203,10973240,12965,0,1721536546,13024.965538190001,59.88440321999951,53473.34944656 2024-07-21,04:35:48.000,203,10973223,13245,0,1721536547,13024.965538190001,59.912599740004225,53473.37739504 2024-07-21,04:35:49.000,203,10973258,13125,0,1721536548,13024.979010809991,59.88440321999951,53473.29354960001 2024-07-21,04:35:50.000,203,10973229,13125,0,1721536549,13024.985747120001,59.88440321999951,53473.36342080001 2024-07-21,04:35:51.000,203,10973249,13045,0,1721536550,13024.965538190001,59.905550610004866,53473.38438216001 2024-07-21,04:35:52.000,203,10973220,13445,0,1721536551,13024.972274499996,59.92669800000294,53473.30752384 2024-07-21,04:35:53.000,203,10973220,12765,0,1721536552,13024.999219739992,59.89145234999887,53473.391369280005 2024-07-21,04:35:54.000,203,10973211,13365,0,1721536553,13024.999219739992,59.89850147999823,53473.35643368 2024-07-21,04:35:55.000,203,10973225,13365,0,1721536554,13025.012692359996,59.912599740004225,53473.38438216001 2024-07-21,04:35:56.000,203,10973196,13005,0,1721536555,13025.012692359996,59.905550610004866,53473.3983564 2024-07-21,04:35:57.000,203,10973193,13045,0,1721536556,13025.012692359996,59.912599740004225,53473.37739504 2024-07-21,04:35:58.000,203,10973175,13005,0,1721536557,13024.999219739992,59.9337471300023,53473.35643368 2024-07-21,04:35:59.000,203,10973221,12925,0,1721536558,13025.005956050001,59.9337471300023,53473.391369280005 2024-07-21,04:36:00.000,203,10973172,13285,0,1721536559,13025.032901289997,59.95489452000038,53473.36342080001 2024-07-21,04:36:01.000,203,10973241,13085,0,1721536560,13025.026164980001,59.94784539000102,53473.42630488 2024-07-21,04:36:02.000,203,10973219,12885,0,1721536561,13025.073319149997,59.919648870003584,53473.41233064001 2024-07-21,04:36:03.000,203,10973243,13165,0,1721536562,13025.032901289997,59.9337471300023,53473.43329200001 2024-07-21,04:36:04.000,203,10973197,13085,0,1721536563,13025.012692359996,59.919648870003584,53473.3983564 2024-07-21,04:36:05.000,203,10973218,13285,0,1721536564,13025.032901289997,59.92669800000294,53473.440279120005 2024-07-21,04:36:06.000,203,10973262,13245,0,1721536565,13025.080055459992,59.94079626000166,53473.43329200001 2024-07-21,04:36:07.000,203,10973186,13205,0,1721536566,13025.046373910001,59.95489452000038,53473.40534352 2024-07-21,04:36:08.000,203,10973193,13205,0,1721536567,13025.059846529992,59.98309103999782,53473.46124048001 2024-07-21,04:36:09.000,203,10973213,13205,0,1721536568,13025.039637599992,59.95489452000038,53473.37739504 2024-07-21,04:36:10.000,203,10973222,13165,0,1721536569,13025.073319149997,59.96194364999974,53473.45425336001 2024-07-21,04:36:11.000,203,10973220,13285,0,1721536570,13025.053110219997,59.95489452000038,53473.45425336001 2024-07-21,04:36:12.000,203,10973231,13005,0,1721536571,13025.073319149997,59.9689927799991,53473.45425336001 2024-07-21,04:36:13.000,203,10973203,13365,0,1721536572,13025.080055459992,59.9689927799991,53473.4682276 2024-07-21,04:36:14.000,203,10973174,12845,0,1721536573,13025.080055459992,59.96194364999974,53473.47521472 2024-07-21,04:36:15.000,203,10973283,13045,0,1721536574,13025.066582840002,59.95489452000038,53473.489188960004 2024-07-21,04:36:16.000,203,10973245,13005,0,1721536575,13025.073319149997,59.99014017000445,53473.46124048001 2024-07-21,04:36:17.000,203,10973219,12925,0,1721536576,13025.073319149997,59.9689927799991,53473.510150320006 2024-07-21,04:36:18.000,203,10973222,12925,0,1721536577,13025.080055459992,59.99014017000445,53473.53111168001 2024-07-21,04:36:19.000,203,10973212,12845,0,1721536578,13025.053110219997,59.9689927799991,53473.52412456 2024-07-21,04:36:20.000,203,10973226,13205,0,1721536579,13025.053110219997,59.99718930000381,53473.510150320006 2024-07-21,04:36:21.000,203,10973207,13125,0,1721536580,13025.059846529992,59.97604190999846,53473.53111168001 2024-07-21,04:36:22.000,203,10973255,13165,0,1721536581,13025.080055459992,59.99718930000381,53473.52412456 2024-07-21,04:36:23.000,203,10973228,13125,0,1721536582,13025.100264389992,59.9689927799991,53473.55207304001 2024-07-21,04:36:24.000,203,10973159,13085,0,1721536583,13025.086791770002,59.99014017000445,53473.510150320006 2024-07-21,04:36:25.000,203,10973225,13405,0,1721536584,13025.046373910001,59.99718930000381,53473.510150320006 2024-07-21,04:36:26.000,203,10973230,13325,0,1721536585,13025.073319149997,59.97604190999846,53473.5730344 2024-07-21,04:36:27.000,203,10973218,12965,0,1721536586,13025.066582840002,59.99014017000445,53473.5380988 2024-07-21,04:36:28.000,203,10973220,13085,0,1721536587,13025.073319149997,60.01128756000253,53473.5380988 2024-07-21,04:36:29.000,203,10973249,13085,0,1721536588,13025.046373910001,60.01833669000189,53473.50316320001 2024-07-21,04:36:30.000,203,10973218,13165,0,1721536589,13025.039637599992,60.00423843000317,53473.56604728 2024-07-21,04:36:31.000,203,10973201,13005,0,1721536590,13025.046373910001,60.00423843000317,53473.54508592 2024-07-21,04:36:32.000,203,10973196,13245,0,1721536591,13025.080055459992,59.99718930000381,53473.58700864 2024-07-21,04:36:33.000,203,10973190,13045,0,1721536592,13025.086791770002,59.96194364999974,53473.607970000005 2024-07-21,04:36:34.000,203,10973226,13125,0,1721536593,13025.046373910001,59.99014017000445,53473.5380988 2024-07-21,04:36:35.000,203,10973230,13245,0,1721536594,13025.073319149997,59.98309103999782,53473.56604728 2024-07-21,04:36:36.000,203,10973207,12965,0,1721536595,13025.046373910001,59.99014017000445,53473.53111168001 2024-07-21,04:36:37.000,203,10973200,13205,0,1721536596,13025.032901289997,59.99718930000381,53473.59399576 2024-07-21,04:36:38.000,203,10973194,13165,0,1721536597,13025.053110219997,59.99718930000381,53473.52412456 2024-07-21,04:36:39.000,203,10973233,13605,0,1721536598,13025.012692359996,59.99014017000445,53473.56604728 2024-07-21,04:36:40.000,203,10973222,13085,0,1721536599,13025.046373910001,59.97604190999846,53473.54508592 2024-07-21,04:36:41.000,203,10973200,13245,0,1721536600,13025.046373910001,59.99014017000445,53473.56604728 2024-07-21,04:36:42.000,203,10973199,13445,0,1721536601,13025.046373910001,59.99014017000445,53473.559060160005 2024-07-21,04:36:43.000,203,10973198,12845,0,1721536602,13025.066582840002,59.99014017000445,53473.56604728 2024-07-21,04:36:44.000,203,10973195,13285,0,1721536603,13025.059846529992,60.01833669000189,53473.60098288001 2024-07-21,04:36:45.000,203,10973162,12845,0,1721536604,13025.073319149997,60.01833669000189,53473.55207304001 2024-07-21,04:36:46.000,203,10973210,13085,0,1721536605,13025.039637599992,60.02538582000125,53473.60098288001 2024-07-21,04:36:47.000,203,10973232,13285,0,1721536606,13025.046373910001,60.03243495000061,53473.60098288001 2024-07-21,04:36:48.000,203,10973166,13365,0,1721536607,13025.086791770002,59.99014017000445,53473.63591848 2024-07-21,04:36:49.000,203,10973203,13285,0,1721536608,13025.059846529992,60.03243495000061,53473.62194424001 2024-07-21,04:36:50.000,203,10973203,13005,0,1721536609,13025.032901289997,60.03243495000061,53473.58700864 2024-07-21,04:36:51.000,203,10973183,13285,0,1721536610,13025.039637599992,60.01833669000189,53473.60098288001 2024-07-21,04:36:52.000,203,10973215,12885,0,1721536611,13025.039637599992,60.046533209999325,53473.63591848 2024-07-21,04:36:53.000,203,10973253,13125,0,1721536612,13025.046373910001,60.039484079999966,53473.607970000005 2024-07-21,04:36:54.000,203,10973228,13445,0,1721536613,13025.005956050001,60.03243495000061,53473.62194424001 2024-07-21,04:36:55.000,203,10973223,12885,0,1721536614,13025.046373910001,60.053582339998684,53473.62194424001 2024-07-21,04:36:56.000,203,10973197,13045,0,1721536615,13025.019428669992,60.046533209999325,53473.58002152001 2024-07-21,04:36:57.000,203,10973243,12805,0,1721536616,13025.019428669992,60.053582339998684,53473.59399576 2024-07-21,04:36:58.000,203,10973206,13125,0,1721536617,13025.005956050001,60.039484079999966,53473.607970000005 2024-07-21,04:36:59.000,203,10973178,13165,0,1721536618,13025.032901289997,60.081778860003396,53473.58002152001 2024-07-21,04:37:00.000,203,10973188,13325,0,1721536619,13025.046373910001,60.102926250001474,53473.60098288001 2024-07-21,04:37:01.000,203,10973185,13085,0,1721536620,13024.992483429996,60.07472973000404,53473.58700864 2024-07-21,04:37:02.000,203,10973253,13165,0,1721536621,13024.985747120001,60.07472973000404,53473.60098288001 2024-07-21,04:37:03.000,203,10973249,13005,0,1721536622,13025.012692359996,60.13112276999891,53473.54508592 2024-07-21,04:37:04.000,203,10973246,13445,0,1721536623,13024.999219739992,60.10997538000083,53473.59399576 2024-07-21,04:37:05.000,203,10973217,13165,0,1721536624,13024.931856639996,60.13817189999827,53473.61495712 2024-07-21,04:37:06.000,203,10973217,12925,0,1721536625,13024.952065569996,60.152270160004264,53473.60098288001 2024-07-21,04:37:07.000,203,10973158,12845,0,1721536626,13024.952065569996,60.102926250001474,53473.55207304001 2024-07-21,04:37:08.000,203,10973215,13165,0,1721536627,13024.952065569996,60.10997538000083,53473.58002152001 2024-07-21,04:37:09.000,203,10973184,12885,0,1721536628,13024.952065569996,60.102926250001474,53473.5730344 2024-07-21,04:37:10.000,203,10973208,12765,0,1721536629,13024.898175089991,60.095877120002115,53473.58002152001 2024-07-21,04:37:11.000,203,10973252,13205,0,1721536630,13024.911647709996,60.12407363999955,53473.607970000005 2024-07-21,04:37:12.000,203,10973213,13085,0,1721536631,13024.9049114,60.102926250001474,53473.58002152001 2024-07-21,04:37:13.000,203,10973196,13125,0,1721536632,13024.891438779996,60.11702451000019,53473.5730344 2024-07-21,04:37:14.000,203,10973203,13005,0,1721536633,13024.88470247,60.102926250001474,53473.607970000005 2024-07-21,04:37:15.000,203,10973239,12925,0,1721536634,13024.871229849996,60.12407363999955,53473.607970000005 2024-07-21,04:37:16.000,203,10973177,13285,0,1721536635,13024.898175089991,60.10997538000083,53473.58002152001 2024-07-21,04:37:17.000,203,10973193,12925,0,1721536636,13024.898175089991,60.11702451000019,53473.5730344 2024-07-21,04:37:18.000,203,10973205,12925,0,1721536637,13024.891438779996,60.102926250001474,53473.58002152001 2024-07-21,04:37:19.000,203,10973259,13365,0,1721536638,13024.857757229991,60.07472973000404,53473.61495712 2024-07-21,04:37:20.000,203,10973268,13365,0,1721536639,13024.86449354,60.102926250001474,53473.59399576 2024-07-21,04:37:21.000,203,10973213,12925,0,1721536640,13024.877966159991,60.10997538000083,53473.60098288001 2024-07-21,04:37:22.000,203,10973163,12965,0,1721536641,13024.851020919996,60.102926250001474,53473.559060160005 2024-07-21,04:37:23.000,203,10973190,13125,0,1721536642,13024.871229849996,60.13112276999891,53473.59399576 2024-07-21,04:37:24.000,203,10973185,12885,0,1721536643,13024.871229849996,60.12407363999955,53473.5380988 2024-07-21,04:37:25.000,203,10973211,12845,0,1721536644,13024.86449354,60.07472973000404,53473.59399576 2024-07-21,04:37:26.000,203,10973214,13085,0,1721536645,13024.86449354,60.10997538000083,53473.62194424001 2024-07-21,04:37:27.000,203,10973189,13205,0,1721536646,13024.857757229991,60.11702451000019,53473.63591848 2024-07-21,04:37:28.000,203,10973191,12925,0,1721536647,13024.851020919996,60.095877120002115,53473.61495712 2024-07-21,04:37:29.000,203,10973183,13005,0,1721536648,13024.82407568,60.102926250001474,53473.58002152001 2024-07-21,04:37:30.000,203,10973183,12925,0,1721536649,13024.810603059996,60.10997538000083,53473.58700864 2024-07-21,04:37:31.000,203,10973201,13245,0,1721536650,13024.80386675,60.095877120002115,53473.559060160005 2024-07-21,04:37:32.000,203,10973221,13005,0,1721536651,13024.830811989996,60.095877120002115,53473.62893136001 2024-07-21,04:37:33.000,203,10973212,12925,0,1721536652,13024.790394129996,60.06768060000468,53473.607970000005 2024-07-21,04:37:34.000,203,10973239,13085,0,1721536653,13024.78365782,60.11702451000019,53473.607970000005 2024-07-21,04:37:35.000,203,10973214,12925,0,1721536654,13024.79713043999,60.095877120002115,53473.559060160005 2024-07-21,04:37:36.000,203,10973179,13085,0,1721536655,13024.82407568,60.11702451000019,53473.60098288001 2024-07-21,04:37:37.000,203,10973221,13125,0,1721536656,13024.81733936999,60.10997538000083,53473.61495712 2024-07-21,04:37:38.000,203,10973173,13045,0,1721536657,13024.810603059996,60.088827990002756,53473.62194424001 2024-07-21,04:37:39.000,203,10973236,13085,0,1721536658,13024.790394129996,60.095877120002115,53473.63591848 2024-07-21,04:37:40.000,203,10973177,12925,0,1721536659,13024.810603059996,60.046533209999325,53473.607970000005 2024-07-21,04:37:41.000,203,10973222,13125,0,1721536660,13024.770185199995,60.088827990002756,53473.60098288001 2024-07-21,04:37:42.000,203,10973211,13205,0,1721536661,13024.749976269995,60.11702451000019,53473.5730344 2024-07-21,04:37:43.000,203,10973227,12765,0,1721536662,13024.78365782,60.11702451000019,53473.58002152001 2024-07-21,04:37:44.000,203,10973251,13085,0,1721536663,13024.82407568,60.102926250001474,53473.5730344 2024-07-21,04:37:45.000,203,10973219,13205,0,1721536664,13024.79713043999,60.13112276999891,53473.58002152001 2024-07-21,04:37:46.000,203,10973233,12925,0,1721536665,13024.77692150999,60.11702451000019,53473.5380988 2024-07-21,04:37:47.000,203,10973216,12765,0,1721536666,13024.75671257999,60.10997538000083,53473.62194424001 2024-07-21,04:37:48.000,203,10973219,12965,0,1721536667,13024.80386675,60.11702451000019,53473.55207304001 2024-07-21,04:37:49.000,203,10973178,13245,0,1721536668,13024.80386675,60.13817189999827,53473.56604728 2024-07-21,04:37:50.000,203,10973219,13085,0,1721536669,13024.77692150999,60.11702451000019,53473.559060160005 2024-07-21,04:37:51.000,203,10973197,13045,0,1721536670,13024.770185199995,60.152270160004264,53473.59399576 2024-07-21,04:37:52.000,203,10973209,13165,0,1721536671,13024.76344889,60.13112276999891,53473.55207304001 2024-07-21,04:37:53.000,203,10973157,13165,0,1721536672,13024.749976269995,60.088827990002756,53473.52412456 2024-07-21,04:37:54.000,203,10973209,13085,0,1721536673,13024.749976269995,60.11702451000019,53473.60098288001 2024-07-21,04:37:55.000,203,10973207,12845,0,1721536674,13024.770185199995,60.13112276999891,53473.510150320006 2024-07-21,04:37:56.000,203,10973204,13245,0,1721536675,13024.76344889,60.11702451000019,53473.5730344 2024-07-21,04:37:57.000,203,10973245,13285,0,1721536676,13024.770185199995,60.102926250001474,53473.60098288001 2024-07-21,04:37:58.000,203,10973181,13325,0,1721536677,13024.770185199995,60.152270160004264,53473.58002152001 2024-07-21,04:37:59.000,203,10973263,13205,0,1721536678,13024.770185199995,60.145221030004905,53473.63591848 2024-07-21,04:38:00.000,203,10973160,12965,0,1721536679,13024.76344889,60.095877120002115,53473.58700864 2024-07-21,04:38:01.000,203,10973202,13085,0,1721536680,13024.77692150999,60.12407363999955,53473.58002152001 2024-07-21,04:38:02.000,203,10973216,13165,0,1721536681,13024.75671257999,60.10997538000083,53473.59399576 2024-07-21,04:38:03.000,203,10973206,13085,0,1721536682,13024.78365782,60.13817189999827,53473.58700864 2024-07-21,04:38:04.000,203,10973262,13285,0,1721536683,13024.78365782,60.13817189999827,53473.559060160005 2024-07-21,04:38:05.000,203,10973184,12925,0,1721536684,13024.76344889,60.12407363999955,53473.559060160005 2024-07-21,04:38:06.000,203,10973217,12965,0,1721536685,13024.74323996,60.12407363999955,53473.58002152001 2024-07-21,04:38:07.000,203,10973169,13245,0,1721536686,13024.749976269995,60.145221030004905,53473.52412456 2024-07-21,04:38:08.000,203,10973179,12845,0,1721536687,13024.73650364999,60.13817189999827,53473.510150320006 2024-07-21,04:38:09.000,203,10973241,13005,0,1721536688,13024.75671257999,60.15931929000362,53473.53111168001 2024-07-21,04:38:10.000,203,10973170,12685,0,1721536689,13024.77692150999,60.13112276999891,53473.559060160005 2024-07-21,04:38:11.000,203,10973204,13165,0,1721536690,13024.75671257999,60.152270160004264,53473.53111168001 2024-07-21,04:38:12.000,203,10973203,13005,0,1721536691,13024.73650364999,60.152270160004264,53473.5380988 2024-07-21,04:38:13.000,203,10973221,12965,0,1721536692,13024.770185199995,60.145221030004905,53473.5730344 2024-07-21,04:38:14.000,203,10973243,12965,0,1721536693,13024.74323996,60.17341755000234,53473.54508592 2024-07-21,04:38:15.000,203,10973197,13005,0,1721536694,13024.76344889,60.17341755000234,53473.51713744 2024-07-21,04:38:16.000,203,10973223,12885,0,1721536695,13024.74323996,60.20866319999914,53473.510150320006 2024-07-21,04:38:17.000,203,10973220,12925,0,1721536696,13024.74323996,60.15931929000362,53473.5380988 2024-07-21,04:38:18.000,203,10973222,13445,0,1721536697,13024.729767339995,60.17341755000234,53473.55207304001 2024-07-21,04:38:19.000,203,10973194,13205,0,1721536698,13024.72303103,60.1804666800017,53473.53111168001 2024-07-21,04:38:20.000,203,10973187,13285,0,1721536699,13024.729767339995,60.152270160004264,53473.51713744 2024-07-21,04:38:21.000,203,10973174,12965,0,1721536700,13024.76344889,60.15931929000362,53473.49617608 2024-07-21,04:38:22.000,203,10973181,13245,0,1721536701,13024.72303103,60.15931929000362,53473.50316320001 2024-07-21,04:38:23.000,203,10973217,13205,0,1721536702,13024.72303103,60.19456494000042,53473.510150320006 2024-07-21,04:38:24.000,203,10973235,12925,0,1721536703,13024.729767339995,60.17341755000234,53473.53111168001 2024-07-21,04:38:25.000,203,10973187,13125,0,1721536704,13024.76344889,60.15931929000362,53473.56604728 2024-07-21,04:38:26.000,203,10973182,13125,0,1721536705,13024.770185199995,60.13817189999827,53473.5380988 2024-07-21,04:38:27.000,203,10973233,13285,0,1721536706,13024.749976269995,60.145221030004905,53473.54508592 2024-07-21,04:38:28.000,203,10973237,13205,0,1721536707,13024.749976269995,60.20866319999914,53473.50316320001 2024-07-21,04:38:29.000,203,10973181,13005,0,1721536708,13024.790394129996,60.18751581000106,53473.5730344 2024-07-21,04:38:30.000,203,10973213,13165,0,1721536709,13024.770185199995,60.1804666800017,53473.5730344 2024-07-21,04:38:31.000,203,10973207,12925,0,1721536710,13024.74323996,60.222761459997855,53473.5380988 2024-07-21,04:38:32.000,203,10973208,12925,0,1721536711,13024.76344889,60.215712329998496,53473.49617608 2024-07-21,04:38:33.000,203,10973228,12965,0,1721536712,13024.75671257999,60.23685972000385,53473.53111168001 2024-07-21,04:38:34.000,203,10973248,12885,0,1721536713,13024.790394129996,60.215712329998496,53473.50316320001 2024-07-21,04:38:35.000,203,10973229,12885,0,1721536714,13024.790394129996,60.222761459997855,53473.52412456 2024-07-21,04:38:36.000,203,10973253,12885,0,1721536715,13024.810603059996,60.23685972000385,53473.54508592 2024-07-21,04:38:37.000,203,10973219,13085,0,1721536716,13024.78365782,60.20866319999914,53473.56604728 2024-07-21,04:38:38.000,203,10973201,12645,0,1721536717,13024.79713043999,60.24390885000321,53473.58002152001 2024-07-21,04:38:39.000,203,10973210,13005,0,1721536718,13024.79713043999,60.222761459997855,53473.559060160005 2024-07-21,04:38:40.000,203,10973205,13085,0,1721536719,13024.790394129996,60.215712329998496,53473.5730344 2024-07-21,04:38:41.000,203,10973198,12845,0,1721536720,13024.810603059996,60.18751581000106,53473.56604728 2024-07-21,04:38:42.000,203,10973223,12925,0,1721536721,13024.790394129996,60.20161406999978,53473.55207304001 2024-07-21,04:38:43.000,203,10973209,13205,0,1721536722,13024.80386675,60.215712329998496,53473.52412456 2024-07-21,04:38:44.000,203,10973173,13005,0,1721536723,13024.790394129996,60.19456494000042,53473.510150320006 2024-07-21,04:38:45.000,203,10973215,13365,0,1721536724,13024.79713043999,60.222761459997855,53473.5730344 2024-07-21,04:38:46.000,203,10973210,13045,0,1721536725,13024.81733936999,60.20866319999914,53473.559060160005 2024-07-21,04:38:47.000,203,10973245,13045,0,1721536726,13024.810603059996,60.222761459997855,53473.5380988 2024-07-21,04:38:48.000,203,10973182,13085,0,1721536727,13024.830811989996,60.20866319999914,53473.54508592 2024-07-21,04:38:49.000,203,10973227,13205,0,1721536728,13024.84428461,60.22981059000449,53473.56604728 2024-07-21,04:38:50.000,203,10973166,13245,0,1721536729,13024.82407568,60.215712329998496,53473.55207304001 2024-07-21,04:38:51.000,203,10973218,13125,0,1721536730,13024.80386675,60.24390885000321,53473.559060160005 2024-07-21,04:38:52.000,203,10973183,13045,0,1721536731,13024.83754829999,60.215712329998496,53473.510150320006 2024-07-21,04:38:53.000,203,10973254,13285,0,1721536732,13024.82407568,60.215712329998496,53473.52412456 2024-07-21,04:38:54.000,203,10973203,13085,0,1721536733,13024.81733936999,60.20866319999914,53473.489188960004 2024-07-21,04:38:55.000,203,10973240,13005,0,1721536734,13024.830811989996,60.20161406999978,53473.50316320001 2024-07-21,04:38:56.000,203,10973252,13045,0,1721536735,13024.81733936999,60.222761459997855,53473.559060160005 2024-07-21,04:38:57.000,203,10973198,12765,0,1721536736,13024.830811989996,60.22981059000449,53473.5730344 2024-07-21,04:38:58.000,203,10973221,12845,0,1721536737,13024.857757229991,60.25800711000193,53473.510150320006 2024-07-21,04:38:59.000,203,10973232,13085,0,1721536738,13024.86449354,60.24390885000321,53473.51713744 2024-07-21,04:39:00.000,203,10973226,13165,0,1721536739,13024.83754829999,60.25095798000257,53473.510150320006 2024-07-21,04:39:01.000,203,10973204,13005,0,1721536740,13024.83754829999,60.22981059000449,53473.51713744 2024-07-21,04:39:02.000,203,10973196,13245,0,1721536741,13024.83754829999,60.24390885000321,53473.51713744 2024-07-21,04:39:03.000,203,10973229,13005,0,1721536742,13024.830811989996,60.222761459997855,53473.489188960004 2024-07-21,04:39:04.000,203,10973182,13165,0,1721536743,13024.88470247,60.24390885000321,53473.51713744 2024-07-21,04:39:05.000,203,10973197,13085,0,1721536744,13024.877966159991,60.25800711000193,53473.4682276 2024-07-21,04:39:06.000,203,10973240,12965,0,1721536745,13024.891438779996,60.22981059000449,53473.49617608 2024-07-21,04:39:07.000,203,10973226,13125,0,1721536746,13024.88470247,60.25095798000257,53473.4682276 2024-07-21,04:39:08.000,203,10973182,13285,0,1721536747,13024.877966159991,60.222761459997855,53473.49617608 2024-07-21,04:39:09.000,203,10973169,13205,0,1721536748,13024.925120330001,60.24390885000321,53473.48220184001 2024-07-21,04:39:10.000,203,10973217,13125,0,1721536749,13024.911647709996,60.222761459997855,53473.489188960004 2024-07-21,04:39:11.000,203,10973203,13445,0,1721536750,13024.911647709996,60.23685972000385,53473.489188960004 2024-07-21,04:39:12.000,203,10973205,13125,0,1721536751,13024.918384019991,60.25095798000257,53473.510150320006 2024-07-21,04:39:13.000,203,10973223,13085,0,1721536752,13024.891438779996,60.24390885000321,53473.46124048001 2024-07-21,04:39:14.000,203,10973167,13085,0,1721536753,13024.938592949991,60.20866319999914,53473.4682276 2024-07-21,04:39:15.000,203,10973260,13165,0,1721536754,13024.945329260001,60.22981059000449,53473.510150320006 2024-07-21,04:39:16.000,203,10973229,12605,0,1721536755,13024.979010809991,60.23685972000385,53473.489188960004 2024-07-21,04:39:17.000,203,10973206,13125,0,1721536756,13024.945329260001,60.22981059000449,53473.46124048001 2024-07-21,04:39:18.000,203,10973217,13245,0,1721536757,13024.945329260001,60.265056240001286,53473.49617608 2024-07-21,04:39:19.000,203,10973170,13285,0,1721536758,13024.958801879991,60.222761459997855,53473.48220184001 2024-07-21,04:39:20.000,203,10973237,13005,0,1721536759,13024.958801879991,60.23685972000385,53473.47521472 2024-07-21,04:39:21.000,203,10973233,13005,0,1721536760,13024.979010809991,60.215712329998496,53473.47521472 2024-07-21,04:39:22.000,203,10973233,13045,0,1721536761,13025.012692359996,60.23685972000385,53473.42630488 2024-07-21,04:39:23.000,203,10973208,12925,0,1721536762,13025.053110219997,60.22981059000449,53473.49617608 2024-07-21,04:39:24.000,203,10973179,13165,0,1721536763,13025.039637599992,60.215712329998496,53473.50316320001 2024-07-21,04:39:25.000,203,10973210,13085,0,1721536764,13025.032901289997,60.23685972000385,53473.49617608 2024-07-21,04:39:26.000,203,10973218,13125,0,1721536765,13025.026164980001,60.222761459997855,53473.510150320006 2024-07-21,04:39:27.000,203,10973194,13085,0,1721536766,13025.032901289997,60.24390885000321,53473.50316320001 2024-07-21,04:39:28.000,203,10973201,13205,0,1721536767,13025.066582840002,60.20866319999914,53473.4682276 2024-07-21,04:39:29.000,203,10973193,13085,0,1721536768,13025.066582840002,60.215712329998496,53473.50316320001 2024-07-21,04:39:30.000,203,10973226,13085,0,1721536769,13025.086791770002,60.24390885000321,53473.49617608 2024-07-21,04:39:31.000,203,10973205,13125,0,1721536770,13025.093528079997,60.222761459997855,53473.510150320006 2024-07-21,04:39:32.000,203,10973220,13365,0,1721536771,13025.093528079997,60.222761459997855,53473.5730344 2024-07-21,04:39:33.000,203,10973236,13165,0,1721536772,13025.113737009997,60.25095798000257,53473.59399576 2024-07-21,04:39:34.000,203,10973169,13205,0,1721536773,13025.133945939997,60.24390885000321,53473.56604728 2024-07-21,04:39:35.000,203,10973206,13245,0,1721536774,13025.140682249992,60.22981059000449,53473.5730344 2024-07-21,04:39:36.000,203,10973243,13205,0,1721536775,13025.127209630002,60.20161406999978,53473.55207304001 2024-07-21,04:39:37.000,203,10973224,13365,0,1721536776,13025.147418560002,60.25800711000193,53473.58700864 2024-07-21,04:39:38.000,203,10973209,13325,0,1721536777,13025.140682249992,60.23685972000385,53473.5380988 2024-07-21,04:39:39.000,203,10973182,13205,0,1721536778,13025.174363799997,60.222761459997855,53473.55207304001 2024-07-21,04:39:40.000,203,10973219,13285,0,1721536779,13025.167627490002,60.22981059000449,53473.50316320001 2024-07-21,04:39:41.000,203,10973242,13085,0,1721536780,13025.187836420002,60.25800711000193,53473.559060160005 2024-07-21,04:39:42.000,203,10973168,12925,0,1721536781,13025.194572729997,60.25800711000193,53473.51713744 2024-07-21,04:39:43.000,203,10973227,12845,0,1721536782,13025.228254280002,60.22981059000449,53473.58002152001 2024-07-21,04:39:44.000,203,10973180,13045,0,1721536783,13025.208045350002,60.25095798000257,53473.50316320001 2024-07-21,04:39:45.000,203,10973212,13165,0,1721536784,13025.228254280002,60.25800711000193,53473.52412456 2024-07-21,04:39:46.000,203,10973198,13085,0,1721536785,13025.255199519997,60.29325275999872,53473.54508592 2024-07-21,04:39:47.000,203,10973202,13405,0,1721536786,13025.268672140002,60.24390885000321,53473.52412456 2024-07-21,04:39:48.000,203,10973233,12885,0,1721536787,13025.261935829993,60.30030188999808,53473.5380988 2024-07-21,04:39:49.000,203,10973159,13205,0,1721536788,13025.309090000002,60.30030188999808,53473.5380988 2024-07-21,04:39:50.000,203,10973232,13445,0,1721536789,13025.295617379998,60.279154500000004,53473.55207304001 2024-07-21,04:39:51.000,203,10973194,13365,0,1721536790,13025.362980479993,60.29325275999872,53473.58700864 2024-07-21,04:39:52.000,203,10973207,13125,0,1721536791,13025.329298930003,60.30735102000472,53473.55207304001 2024-07-21,04:39:53.000,203,10973198,13085,0,1721536792,13025.329298930003,60.30030188999808,53473.58700864 2024-07-21,04:39:54.000,203,10973176,13205,0,1721536793,13025.356244169998,60.28620362999936,53473.59399576 2024-07-21,04:39:55.000,203,10973231,13045,0,1721536794,13025.349507860003,60.321449280003435,53473.60098288001 2024-07-21,04:39:56.000,203,10973223,12925,0,1721536795,13025.362980479993,60.30735102000472,53473.58002152001 2024-07-21,04:39:57.000,203,10973265,12925,0,1721536796,13025.349507860003,60.321449280003435,53473.55207304001 2024-07-21,04:39:58.000,203,10973208,13125,0,1721536797,13025.396662029998,60.321449280003435,53473.58002152001 2024-07-21,04:39:59.000,203,10973215,13125,0,1721536798,13025.389925719988,60.321449280003435,53473.5380988 2024-07-21,04:40:00.000,203,10973245,13285,0,1721536799,13025.383189409993,60.321449280003435,53473.58002152001 2024-07-21,04:40:01.000,203,10973211,12925,0,1721536800,13025.396662029998,60.34259667000151,53473.58002152001 2024-07-21,04:40:02.000,203,10973230,13165,0,1721536801,13025.410134649988,60.328498410002794,53473.59399576 2024-07-21,04:40:03.000,203,10973216,13365,0,1721536802,13025.389925719988,60.34259667000151,53473.56604728 2024-07-21,04:40:04.000,203,10973172,13125,0,1721536803,13025.437079889998,60.34259667000151,53473.607970000005 2024-07-21,04:40:05.000,203,10973181,13245,0,1721536804,13025.443816199993,60.36374405999959,53473.58002152001 2024-07-21,04:40:06.000,203,10973164,12925,0,1721536805,13025.423607269993,60.35669493000023,53473.60098288001 2024-07-21,04:40:07.000,203,10973225,13285,0,1721536806,13025.450552509988,60.35669493000023,53473.62893136001 2024-07-21,04:40:08.000,203,10973248,13125,0,1721536807,13025.450552509988,60.37784231999831,53473.60098288001 2024-07-21,04:40:09.000,203,10973175,13045,0,1721536808,13025.443816199993,60.38489144999767,53473.62194424001 2024-07-21,04:40:10.000,203,10973228,12965,0,1721536809,13025.423607269993,60.36374405999959,53473.58700864 2024-07-21,04:40:11.000,203,10973219,13085,0,1721536810,13025.477497749998,60.3919405800043,53473.61495712 2024-07-21,04:40:12.000,203,10973194,12965,0,1721536811,13025.470761439989,60.41308797000238,53473.61495712 2024-07-21,04:40:13.000,203,10973234,13285,0,1721536812,13025.464025129993,60.40603884000302,53473.62194424001 2024-07-21,04:40:14.000,203,10973191,12925,0,1721536813,13025.490970369989,60.40603884000302,53473.656879840004 2024-07-21,04:40:15.000,203,10973191,13005,0,1721536814,13025.504442989994,60.43423536000046,53473.63591848 2024-07-21,04:40:16.000,203,10973205,13325,0,1721536815,13025.538124539999,60.43423536000046,53473.66386696 2024-07-21,04:40:17.000,203,10973216,12925,0,1721536816,13025.538124539999,60.39898971000366,53473.61495712 2024-07-21,04:40:18.000,203,10973213,13005,0,1721536817,13025.524651919994,60.43423536000046,53473.62893136001 2024-07-21,04:40:19.000,203,10973195,13045,0,1721536818,13025.531388229989,60.41308797000238,53473.61495712 2024-07-21,04:40:20.000,203,10973206,13405,0,1721536819,13025.531388229989,60.3919405800043,53473.62893136001 2024-07-21,04:40:21.000,203,10973243,12965,0,1721536820,13025.484234059993,60.42013710000174,53473.62893136001 2024-07-21,04:40:22.000,203,10973263,13165,0,1721536821,13025.517915609998,60.41308797000238,53473.656879840004 2024-07-21,04:40:23.000,203,10973178,13365,0,1721536822,13025.497706679998,60.39898971000366,53473.61495712 2024-07-21,04:40:24.000,203,10973197,13125,0,1721536823,13025.531388229989,60.41308797000238,53473.63591848 2024-07-21,04:40:25.000,203,10973219,13285,0,1721536824,13025.524651919994,60.42013710000174,53473.6429056 2024-07-21,04:40:26.000,203,10973183,13125,0,1721536825,13025.524651919994,60.42013710000174,53473.62194424001 2024-07-21,04:40:27.000,203,10973236,12805,0,1721536826,13025.544860849994,60.4271862300011,53473.60098288001 2024-07-21,04:40:28.000,203,10973247,13165,0,1721536827,13025.551597159989,60.441284489999816,53473.656879840004 2024-07-21,04:40:29.000,203,10973182,13125,0,1721536828,13025.551597159989,60.41308797000238,53473.69880256001 2024-07-21,04:40:30.000,203,10973228,12765,0,1721536829,13025.578542399999,60.39898971000366,53473.69181544 2024-07-21,04:40:31.000,203,10973224,13285,0,1721536830,13025.592015019989,60.42013710000174,53473.69181544 2024-07-21,04:40:32.000,203,10973230,13245,0,1721536831,13025.571806089989,60.4271862300011,53473.677841200006 2024-07-21,04:40:33.000,203,10973192,13085,0,1721536832,13025.578542399999,60.4271862300011,53473.68482832 2024-07-21,04:40:34.000,203,10973199,12845,0,1721536833,13025.605487639994,60.4271862300011,53473.73373816 2024-07-21,04:40:35.000,203,10973221,13205,0,1721536834,13025.63243287999,60.455382749998535,53473.74072528 2024-07-21,04:40:36.000,203,10973262,13325,0,1721536835,13025.61222394999,60.462431879997894,53473.726751040005 2024-07-21,04:40:37.000,203,10973226,13085,0,1721536836,13025.618960259999,60.448333619999175,53473.726751040005 2024-07-21,04:40:38.000,203,10973253,13285,0,1721536837,13025.63243287999,60.46948101000453,53473.71976392001 2024-07-21,04:40:39.000,203,10973181,13285,0,1721536838,13025.625696569994,60.43423536000046,53473.73373816 2024-07-21,04:40:40.000,203,10973208,13285,0,1721536839,13025.61222394999,60.441284489999816,53473.67085408001 2024-07-21,04:40:41.000,203,10973211,13165,0,1721536840,13025.61222394999,60.455382749998535,53473.69880256001 2024-07-21,04:40:42.000,203,10973218,13245,0,1721536841,13025.61222394999,60.448333619999175,53473.70578968 2024-07-21,04:40:43.000,203,10973217,12965,0,1721536842,13025.592015019989,60.441284489999816,53473.70578968 2024-07-21,04:40:44.000,203,10973174,13325,0,1721536843,13025.61222394999,60.455382749998535,53473.726751040005 2024-07-21,04:40:45.000,203,10973206,13285,0,1721536844,13025.63243287999,60.4271862300011,53473.73373816 2024-07-21,04:40:46.000,203,10973214,13285,0,1721536845,13025.645905499994,60.462431879997894,53473.726751040005 2024-07-21,04:40:47.000,203,10973231,13085,0,1721536846,13025.61222394999,60.4271862300011,53473.70578968 2024-07-21,04:40:48.000,203,10973229,13285,0,1721536847,13025.65264180999,60.455382749998535,53473.71976392001 2024-07-21,04:40:49.000,203,10973179,13125,0,1721536848,13025.659378119999,60.462431879997894,53473.7127768 2024-07-21,04:40:50.000,203,10973180,13205,0,1721536849,13025.65264180999,60.43423536000046,53473.726751040005 2024-07-21,04:40:51.000,203,10973205,13085,0,1721536850,13025.65264180999,60.42013710000174,53473.69880256001 2024-07-21,04:40:52.000,203,10973202,13005,0,1721536851,13025.67285073999,60.43423536000046,53473.71976392001 2024-07-21,04:40:53.000,203,10973248,13085,0,1721536852,13025.659378119999,60.41308797000238,53473.71976392001 2024-07-21,04:40:54.000,203,10973165,13285,0,1721536853,13025.659378119999,60.4271862300011,53473.70578968 2024-07-21,04:40:55.000,203,10973232,13125,0,1721536854,13025.65264180999,60.3919405800043,53473.726751040005 2024-07-21,04:40:56.000,203,10973243,13165,0,1721536855,13025.686323359994,60.41308797000238,53473.69880256001 2024-07-21,04:40:57.000,203,10973246,13245,0,1721536856,13025.67958705,60.3919405800043,53473.71976392001 2024-07-21,04:40:58.000,203,10973218,13005,0,1721536857,13025.67285073999,60.4271862300011,53473.656879840004 2024-07-21,04:40:59.000,203,10973205,13285,0,1721536858,13025.65264180999,60.4271862300011,53473.70578968 2024-07-21,04:41:00.000,203,10973233,12965,0,1721536859,13025.67285073999,60.42013710000174,53473.68482832 2024-07-21,04:41:01.000,203,10973262,13045,0,1721536860,13025.686323359994,60.42013710000174,53473.68482832 2024-07-21,04:41:02.000,203,10973191,13205,0,1721536861,13025.686323359994,60.41308797000238,53473.71976392001 2024-07-21,04:41:03.000,203,10973206,13125,0,1721536862,13025.706532289994,60.41308797000238,53473.656879840004 2024-07-21,04:41:04.000,203,10973223,13205,0,1721536863,13025.67285073999,60.40603884000302,53473.69880256001 2024-07-21,04:41:05.000,203,10973242,12805,0,1721536864,13025.69305966999,60.4271862300011,53473.71976392001 2024-07-21,04:41:06.000,203,10973183,13125,0,1721536865,13025.67285073999,60.37784231999831,53473.71976392001 2024-07-21,04:41:07.000,203,10973196,12885,0,1721536866,13025.65264180999,60.3919405800043,53473.69880256001 2024-07-21,04:41:08.000,203,10973218,13325,0,1721536867,13025.69979598,60.37784231999831,53473.75469952 2024-07-21,04:41:09.000,203,10973159,12685,0,1721536868,13025.69305966999,60.38489144999767,53473.73373816 2024-07-21,04:41:10.000,203,10973198,13245,0,1721536869,13025.686323359994,60.36374405999959,53473.69181544 2024-07-21,04:41:11.000,203,10973231,13245,0,1721536870,13025.71326859999,60.37079318999895,53473.69880256001 2024-07-21,04:41:12.000,203,10973213,13005,0,1721536871,13025.69305966999,60.36374405999959,53473.7127768 2024-07-21,04:41:13.000,203,10973216,13045,0,1721536872,13025.69305966999,60.36374405999959,53473.76168664 2024-07-21,04:41:14.000,203,10973202,13245,0,1721536873,13025.69305966999,60.38489144999767,53473.78963512001 2024-07-21,04:41:15.000,203,10973228,13205,0,1721536874,13025.69305966999,60.37079318999895,53473.74072528 2024-07-21,04:41:16.000,203,10973235,13085,0,1721536875,13025.67958705,60.39898971000366,53473.71976392001 2024-07-21,04:41:17.000,203,10973256,13245,0,1721536876,13025.72000491,60.37784231999831,53473.726751040005 2024-07-21,04:41:18.000,203,10973235,13325,0,1721536877,13025.71326859999,60.37079318999895,53473.677841200006 2024-07-21,04:41:19.000,203,10973214,13045,0,1721536878,13025.706532289994,60.34964580000087,53473.66386696 2024-07-21,04:41:20.000,203,10973239,13245,0,1721536879,13025.74021384,60.38489144999767,53473.69181544 2024-07-21,04:41:21.000,203,10973205,13165,0,1721536880,13025.71326859999,60.36374405999959,53473.68482832 2024-07-21,04:41:22.000,203,10973251,12765,0,1721536881,13025.726741219994,60.36374405999959,53473.74072528 2024-07-21,04:41:23.000,203,10973237,13085,0,1721536882,13025.73347752999,60.40603884000302,53473.67085408001 2024-07-21,04:41:24.000,203,10973197,13205,0,1721536883,13025.71326859999,60.3919405800043,53473.73373816 2024-07-21,04:41:25.000,203,10973241,13125,0,1721536884,13025.71326859999,60.34259667000151,53473.71976392001 2024-07-21,04:41:26.000,203,10973250,12965,0,1721536885,13025.75368645999,60.36374405999959,53473.73373816 2024-07-21,04:41:27.000,203,10973231,13485,0,1721536886,13025.74021384,60.33554754000215,53473.69880256001 2024-07-21,04:41:28.000,203,10973228,13085,0,1721536887,13025.7806317,60.35669493000023,53473.726751040005 2024-07-21,04:41:29.000,203,10973204,13485,0,1721536888,13025.74021384,60.36374405999959,53473.7127768 2024-07-21,04:41:30.000,203,10973230,12845,0,1721536889,13025.76042277,60.35669493000023,53473.75469952 2024-07-21,04:41:31.000,203,10973206,13085,0,1721536890,13025.726741219994,60.33554754000215,53473.81758360001 2024-07-21,04:41:32.000,203,10973269,12925,0,1721536891,13025.74021384,60.37079318999895,53473.74771240001 2024-07-21,04:41:33.000,203,10973238,13085,0,1721536892,13025.767159079995,60.34259667000151,53473.74771240001 2024-07-21,04:41:34.000,203,10973209,13285,0,1721536893,13025.746950149995,60.37784231999831,53473.71976392001 2024-07-21,04:41:35.000,203,10973246,12965,0,1721536894,13025.75368645999,60.36374405999959,53473.75469952 2024-07-21,04:41:36.000,203,10973232,13085,0,1721536895,13025.77389538999,60.37784231999831,53473.726751040005 2024-07-21,04:41:37.000,203,10973170,12965,0,1721536896,13025.767159079995,60.34964580000087,53473.71976392001 2024-07-21,04:41:38.000,203,10973298,13085,0,1721536897,13025.73347752999,60.35669493000023,53473.782648 2024-07-21,04:41:39.000,203,10973206,13005,0,1721536898,13025.73347752999,60.33554754000215,53473.76168664 2024-07-21,04:41:40.000,203,10973220,13165,0,1721536899,13025.72000491,60.321449280003435,53473.75469952 2024-07-21,04:41:41.000,203,10973244,13125,0,1721536900,13025.72000491,60.30735102000472,53473.76867376001 2024-07-21,04:41:42.000,203,10973212,13205,0,1721536901,13025.706532289994,60.321449280003435,53473.81059648 2024-07-21,04:41:43.000,203,10973221,13005,0,1721536902,13025.72000491,60.321449280003435,53473.74771240001 2024-07-21,04:41:44.000,203,10973244,13205,0,1721536903,13025.686323359994,60.321449280003435,53473.75469952 2024-07-21,04:41:45.000,203,10973268,13125,0,1721536904,13025.686323359994,60.34964580000087,53473.74771240001 2024-07-21,04:41:46.000,203,10973232,12965,0,1721536905,13025.71326859999,60.34964580000087,53473.726751040005 2024-07-21,04:41:47.000,203,10973252,13125,0,1721536906,13025.73347752999,60.34259667000151,53473.726751040005 2024-07-21,04:41:48.000,203,10973215,12965,0,1721536907,13025.69979598,60.34964580000087,53473.69880256001 2024-07-21,04:41:49.000,203,10973210,13125,0,1721536908,13025.69305966999,60.30030188999808,53473.74771240001 2024-07-21,04:41:50.000,203,10973228,13285,0,1721536909,13025.69979598,60.314400150004076,53473.74771240001 2024-07-21,04:41:51.000,203,10973252,13245,0,1721536910,13025.69979598,60.314400150004076,53473.71976392001 2024-07-21,04:41:52.000,203,10973200,12885,0,1721536911,13025.65264180999,60.36374405999959,53473.71976392001 2024-07-21,04:41:53.000,203,10973208,13205,0,1721536912,13025.67958705,60.30735102000472,53473.70578968 2024-07-21,04:41:54.000,203,10973231,13165,0,1721536913,13025.71326859999,60.30735102000472,53473.74771240001 2024-07-21,04:41:55.000,203,10973235,13045,0,1721536914,13025.666114429994,60.30735102000472,53473.69181544 2024-07-21,04:41:56.000,203,10973205,13285,0,1721536915,13025.659378119999,60.314400150004076,53473.68482832 2024-07-21,04:41:57.000,203,10973298,13285,0,1721536916,13025.666114429994,60.314400150004076,53473.76168664 2024-07-21,04:41:58.000,203,10973235,13365,0,1721536917,13025.645905499994,60.321449280003435,53473.7127768 2024-07-21,04:41:59.000,203,10973233,13445,0,1721536918,13025.639169189999,60.30030188999808,53473.70578968 2024-07-21,04:42:00.000,203,10973251,13125,0,1721536919,13025.67285073999,60.314400150004076,53473.7127768 2024-07-21,04:42:01.000,203,10973219,12925,0,1721536920,13025.69979598,60.314400150004076,53473.75469952 2024-07-21,04:42:02.000,203,10973240,13085,0,1721536921,13025.706532289994,60.328498410002794,53473.81758360001 2024-07-21,04:42:03.000,203,10973242,13005,0,1721536922,13025.706532289994,60.328498410002794,53473.782648 2024-07-21,04:42:04.000,203,10973236,13005,0,1721536923,13025.67958705,60.328498410002794,53473.76867376001 2024-07-21,04:42:05.000,203,10973265,13085,0,1721536924,13025.71326859999,60.30735102000472,53473.78963512001 2024-07-21,04:42:06.000,203,10973203,13125,0,1721536925,13025.726741219994,60.30030188999808,53473.74771240001 2024-07-21,04:42:07.000,203,10973226,13005,0,1721536926,13025.726741219994,60.29325275999872,53473.78963512001 2024-07-21,04:42:08.000,203,10973263,12965,0,1721536927,13025.72000491,60.30735102000472,53473.81059648 2024-07-21,04:42:09.000,203,10973239,13005,0,1721536928,13025.71326859999,60.28620362999936,53473.78963512001 2024-07-21,04:42:10.000,203,10973224,13125,0,1721536929,13025.71326859999,60.28620362999936,53473.83854496001 2024-07-21,04:42:11.000,203,10973252,12965,0,1721536930,13025.726741219994,60.28620362999936,53473.81059648 2024-07-21,04:42:12.000,203,10973206,13125,0,1721536931,13025.73347752999,60.279154500000004,53473.81059648 2024-07-21,04:42:13.000,203,10973208,13125,0,1721536932,13025.73347752999,60.279154500000004,53473.80360936 2024-07-21,04:42:14.000,203,10973220,13245,0,1721536933,13025.72000491,60.29325275999872,53473.80360936 2024-07-21,04:42:15.000,203,10973276,13205,0,1721536934,13025.73347752999,60.28620362999936,53473.824570720004 2024-07-21,04:42:16.000,203,10973173,12805,0,1721536935,13025.746950149995,60.29325275999872,53473.79662224001 2024-07-21,04:42:17.000,203,10973256,13085,0,1721536936,13025.746950149995,60.25095798000257,53473.83155784 2024-07-21,04:42:18.000,203,10973255,13085,0,1721536937,13025.746950149995,60.30030188999808,53473.81758360001 2024-07-21,04:42:19.000,203,10973272,13205,0,1721536938,13025.746950149995,60.28620362999936,53473.8525192 2024-07-21,04:42:20.000,203,10973203,13285,0,1721536939,13025.767159079995,60.25095798000257,53473.8525192 2024-07-21,04:42:21.000,203,10973238,13285,0,1721536940,13025.767159079995,60.272105370000645,53473.88745480001 2024-07-21,04:42:22.000,203,10973195,12845,0,1721536941,13025.74021384,60.272105370000645,53473.86649344001 2024-07-21,04:42:23.000,203,10973213,13165,0,1721536942,13025.76042277,60.272105370000645,53473.83155784 2024-07-21,04:42:24.000,203,10973248,13045,0,1721536943,13025.767159079995,60.272105370000645,53473.90142904 2024-07-21,04:42:25.000,203,10973150,13045,0,1721536944,13025.726741219994,60.30735102000472,53473.85950632 2024-07-21,04:42:26.000,203,10973201,12965,0,1721536945,13025.767159079995,60.328498410002794,53473.824570720004 2024-07-21,04:42:27.000,203,10973253,13325,0,1721536946,13025.77389538999,60.28620362999936,53473.845532080006 2024-07-21,04:42:28.000,203,10973255,13125,0,1721536947,13025.77389538999,60.314400150004076,53473.88046768 2024-07-21,04:42:29.000,203,10973228,13125,0,1721536948,13025.76042277,60.29325275999872,53473.86649344001 2024-07-21,04:42:30.000,203,10973218,13205,0,1721536949,13025.7806317,60.314400150004076,53473.88745480001 2024-07-21,04:42:31.000,203,10973202,13005,0,1721536950,13025.80084063,60.321449280003435,53473.87348056 2024-07-21,04:42:32.000,203,10973236,13005,0,1721536951,13025.746950149995,60.33554754000215,53473.88046768 2024-07-21,04:42:33.000,203,10973181,13045,0,1721536952,13025.7806317,60.30735102000472,53473.90142904 2024-07-21,04:42:34.000,203,10973219,13005,0,1721536953,13025.787368009995,60.29325275999872,53473.894441920005 2024-07-21,04:42:35.000,203,10973213,13205,0,1721536954,13025.787368009995,60.30735102000472,53473.894441920005 2024-07-21,04:42:36.000,203,10973178,12765,0,1721536955,13025.787368009995,60.28620362999936,53473.90142904 2024-07-21,04:42:37.000,203,10973192,13005,0,1721536956,13025.79410431999,60.30735102000472,53473.88046768 2024-07-21,04:42:38.000,203,10973264,13085,0,1721536957,13025.80084063,60.314400150004076,53473.90142904 2024-07-21,04:42:39.000,203,10973259,13085,0,1721536958,13025.79410431999,60.29325275999872,53473.85950632 2024-07-21,04:42:40.000,203,10973223,13405,0,1721536959,13025.807576939995,60.279154500000004,53473.87348056 2024-07-21,04:42:41.000,203,10973235,13085,0,1721536960,13025.807576939995,60.272105370000645,53473.88745480001 2024-07-21,04:42:42.000,203,10973233,13085,0,1721536961,13025.787368009995,60.272105370000645,53473.83155784 2024-07-21,04:42:43.000,203,10973194,13285,0,1721536962,13025.79410431999,60.24390885000321,53473.894441920005 2024-07-21,04:42:44.000,203,10973253,13045,0,1721536963,13025.807576939995,60.30030188999808,53473.91540328001 2024-07-21,04:42:45.000,203,10973253,13245,0,1721536964,13025.79410431999,60.29325275999872,53473.81059648 2024-07-21,04:42:46.000,203,10973240,12725,0,1721536965,13025.787368009995,60.279154500000004,53473.86649344001 2024-07-21,04:42:47.000,203,10973214,12965,0,1721536966,13025.767159079995,60.279154500000004,53473.81059648 2024-07-21,04:42:48.000,203,10973238,13245,0,1721536967,13025.76042277,60.265056240001286,53473.80360936 2024-07-21,04:42:49.000,203,10973234,13165,0,1721536968,13025.73347752999,60.28620362999936,53473.845532080006 2024-07-21,04:42:50.000,203,10973236,12925,0,1721536969,13025.7806317,60.265056240001286,53473.85950632 2024-07-21,04:42:51.000,203,10973174,12965,0,1721536970,13025.79410431999,60.28620362999936,53473.894441920005 2024-07-21,04:42:52.000,203,10973217,12965,0,1721536971,13025.80084063,60.279154500000004,53473.8525192 2024-07-21,04:42:53.000,203,10973200,12645,0,1721536972,13025.807576939995,60.265056240001286,53473.88046768 2024-07-21,04:42:54.000,203,10973160,13125,0,1721536973,13025.807576939995,60.29325275999872,53473.93636464001 2024-07-21,04:42:55.000,203,10973202,12925,0,1721536974,13025.82104956,60.28620362999936,53473.93636464001 2024-07-21,04:42:56.000,203,10973224,13045,0,1721536975,13025.82104956,60.25095798000257,53473.9223904 2024-07-21,04:42:57.000,203,10973199,13285,0,1721536976,13025.79410431999,60.25800711000193,53473.86649344001 2024-07-21,04:42:58.000,203,10973226,13165,0,1721536977,13025.77389538999,60.279154500000004,53473.894441920005 2024-07-21,04:42:59.000,203,10973238,12925,0,1721536978,13025.767159079995,60.279154500000004,53473.88046768 2024-07-21,04:43:00.000,203,10973228,13285,0,1721536979,13025.76042277,60.25095798000257,53473.8525192 2024-07-21,04:43:01.000,203,10973202,13165,0,1721536980,13025.75368645999,60.28620362999936,53473.83155784 2024-07-21,04:43:02.000,203,10973210,13125,0,1721536981,13025.80084063,60.279154500000004,53473.845532080006 2024-07-21,04:43:03.000,203,10973234,12765,0,1721536982,13025.807576939995,60.29325275999872,53473.87348056 2024-07-21,04:43:04.000,203,10973192,13125,0,1721536983,13025.807576939995,60.265056240001286,53473.90142904 2024-07-21,04:43:05.000,203,10973219,12925,0,1721536984,13025.81431324999,60.25800711000193,53473.88745480001 2024-07-21,04:43:06.000,203,10973238,13045,0,1721536985,13025.79410431999,60.25800711000193,53473.87348056 2024-07-21,04:43:07.000,203,10973256,12765,0,1721536986,13025.787368009995,60.272105370000645,53473.88745480001 2024-07-21,04:43:08.000,203,10973196,13005,0,1721536987,13025.75368645999,60.279154500000004,53473.88745480001 2024-07-21,04:43:09.000,203,10973220,12965,0,1721536988,13025.767159079995,60.25800711000193,53473.88046768 2024-07-21,04:43:10.000,203,10973234,13125,0,1721536989,13025.79410431999,60.23685972000385,53473.88046768 2024-07-21,04:43:11.000,203,10973189,13005,0,1721536990,13025.74021384,60.25800711000193,53473.894441920005 2024-07-21,04:43:12.000,203,10973245,13045,0,1721536991,13025.76042277,60.25095798000257,53473.91540328001 2024-07-21,04:43:13.000,203,10973189,13205,0,1721536992,13025.75368645999,60.25095798000257,53473.88745480001 2024-07-21,04:43:14.000,203,10973223,13405,0,1721536993,13025.71326859999,60.25800711000193,53473.9223904 2024-07-21,04:43:15.000,203,10973275,12965,0,1721536994,13025.72000491,60.25095798000257,53473.88046768 2024-07-21,04:43:16.000,203,10973200,12605,0,1721536995,13025.71326859999,60.265056240001286,53473.87348056 2024-07-21,04:43:17.000,203,10973243,13085,0,1721536996,13025.73347752999,60.279154500000004,53473.85950632 2024-07-21,04:43:18.000,203,10973185,13125,0,1721536997,13025.71326859999,60.24390885000321,53473.88046768 2024-07-21,04:43:19.000,203,10973223,13525,0,1721536998,13025.71326859999,60.25800711000193,53473.93636464001 2024-07-21,04:43:20.000,203,10973244,13285,0,1721536999,13025.69979598,60.222761459997855,53473.894441920005 2024-07-21,04:43:21.000,203,10973258,13085,0,1721537000,13025.75368645999,60.20866319999914,53473.92937752 2024-07-21,04:43:22.000,203,10973229,12925,0,1721537001,13025.77389538999,60.23685972000385,53473.93636464001 2024-07-21,04:43:23.000,203,10973245,13325,0,1721537002,13025.726741219994,60.222761459997855,53473.88745480001 2024-07-21,04:43:24.000,203,10973199,12885,0,1721537003,13025.72000491,60.215712329998496,53473.85950632 2024-07-21,04:43:25.000,203,10973219,13125,0,1721537004,13025.73347752999,60.24390885000321,53473.90841616 2024-07-21,04:43:26.000,203,10973226,13125,0,1721537005,13025.746950149995,60.25095798000257,53473.86649344001 2024-07-21,04:43:27.000,203,10973210,13245,0,1721537006,13025.74021384,60.23685972000385,53473.8525192 2024-07-21,04:43:28.000,203,10973222,13205,0,1721537007,13025.746950149995,60.23685972000385,53473.88046768 2024-07-21,04:43:29.000,203,10973186,13125,0,1721537008,13025.74021384,60.22981059000449,53473.845532080006 2024-07-21,04:43:30.000,203,10973226,13045,0,1721537009,13025.69979598,60.22981059000449,53473.81059648 2024-07-21,04:43:31.000,203,10973195,13285,0,1721537010,13025.74021384,60.20161406999978,53473.83854496001 2024-07-21,04:43:32.000,203,10973176,13285,0,1721537011,13025.767159079995,60.215712329998496,53473.83155784 2024-07-21,04:43:33.000,203,10973234,12925,0,1721537012,13025.726741219994,60.215712329998496,53473.90841616 2024-07-21,04:43:34.000,203,10973194,12845,0,1721537013,13025.69305966999,60.20161406999978,53473.83854496001 2024-07-21,04:43:35.000,203,10973177,13405,0,1721537014,13025.706532289994,60.22981059000449,53473.8525192 2024-07-21,04:43:36.000,203,10973191,13045,0,1721537015,13025.72000491,60.20866319999914,53473.85950632 2024-07-21,04:43:37.000,203,10973217,13325,0,1721537016,13025.72000491,60.19456494000042,53473.845532080006 2024-07-21,04:43:38.000,203,10973234,13165,0,1721537017,13025.69979598,60.20161406999978,53473.81059648 2024-07-21,04:43:39.000,203,10973210,13085,0,1721537018,13025.686323359994,60.20161406999978,53473.83155784 2024-07-21,04:43:40.000,203,10973223,13285,0,1721537019,13025.67285073999,60.215712329998496,53473.81059648 2024-07-21,04:43:41.000,203,10973211,13165,0,1721537020,13025.686323359994,60.215712329998496,53473.81059648 2024-07-21,04:43:42.000,203,10973175,13245,0,1721537021,13025.706532289994,60.222761459997855,53473.80360936 2024-07-21,04:43:43.000,203,10973216,13205,0,1721537022,13025.686323359994,60.19456494000042,53473.81758360001 2024-07-21,04:43:44.000,203,10973247,12925,0,1721537023,13025.67958705,60.20866319999914,53473.79662224001 2024-07-21,04:43:45.000,203,10973212,12925,0,1721537024,13025.69305966999,60.19456494000042,53473.78963512001 2024-07-21,04:43:46.000,203,10973204,13045,0,1721537025,13025.72000491,60.222761459997855,53473.775660880005 2024-07-21,04:43:47.000,203,10973221,13085,0,1721537026,13025.69305966999,60.222761459997855,53473.76168664 2024-07-21,04:43:48.000,203,10973267,13325,0,1721537027,13025.706532289994,60.20866319999914,53473.81059648 2024-07-21,04:43:49.000,203,10973223,13325,0,1721537028,13025.686323359994,60.19456494000042,53473.81758360001 2024-07-21,04:43:50.000,203,10973218,13245,0,1721537029,13025.73347752999,60.272105370000645,53473.782648 2024-07-21,04:43:51.000,203,10973214,13085,0,1721537030,13025.74021384,60.222761459997855,53473.83854496001 2024-07-21,04:43:52.000,203,10973180,13085,0,1721537031,13025.726741219994,60.265056240001286,53473.78963512001 2024-07-21,04:43:53.000,203,10973246,13165,0,1721537032,13025.73347752999,60.25095798000257,53473.76168664 2024-07-21,04:43:54.000,203,10973191,13125,0,1721537033,13025.726741219994,60.23685972000385,53473.78963512001 2024-07-21,04:43:55.000,203,10973254,12845,0,1721537034,13025.74021384,60.24390885000321,53473.79662224001 2024-07-21,04:43:56.000,203,10973201,13085,0,1721537035,13025.76042277,60.20866319999914,53473.83854496001 2024-07-21,04:43:57.000,203,10973219,13205,0,1721537036,13025.74021384,60.23685972000385,53473.85950632 2024-07-21,04:43:58.000,203,10973205,13125,0,1721537037,13025.74021384,60.22981059000449,53473.81059648 2024-07-21,04:43:59.000,203,10973227,12925,0,1721537038,13025.726741219994,60.222761459997855,53473.81059648 2024-07-21,04:44:00.000,203,10973257,13445,0,1721537039,13025.746950149995,60.22981059000449,53473.78963512001 2024-07-21,04:44:01.000,203,10973233,13205,0,1721537040,13025.767159079995,60.20161406999978,53473.824570720004 2024-07-21,04:44:02.000,203,10973224,12965,0,1721537041,13025.746950149995,60.20866319999914,53473.83854496001 2024-07-21,04:44:03.000,203,10973251,13085,0,1721537042,13025.726741219994,60.18751581000106,53473.81758360001 2024-07-21,04:44:04.000,203,10973230,12965,0,1721537043,13025.77389538999,60.215712329998496,53473.80360936 2024-07-21,04:44:05.000,203,10973208,13165,0,1721537044,13025.81431324999,60.20161406999978,53473.8525192 2024-07-21,04:44:06.000,203,10973215,12845,0,1721537045,13025.82104956,60.222761459997855,53473.85950632 2024-07-21,04:44:07.000,203,10973238,13285,0,1721537046,13025.82104956,60.17341755000234,53473.845532080006 2024-07-21,04:44:08.000,203,10973236,13045,0,1721537047,13025.787368009995,60.20161406999978,53473.83854496001 2024-07-21,04:44:09.000,203,10973233,13005,0,1721537048,13025.80084063,60.20161406999978,53473.87348056 2024-07-21,04:44:10.000,203,10973204,13245,0,1721537049,13025.807576939995,60.215712329998496,53473.88745480001 2024-07-21,04:44:11.000,203,10973252,12925,0,1721537050,13025.80084063,60.19456494000042,53473.8525192 2024-07-21,04:44:12.000,203,10973208,12925,0,1721537051,13025.84125849,60.18751581000106,53473.90841616 2024-07-21,04:44:13.000,203,10973201,13285,0,1721537052,13025.82104956,60.20161406999978,53473.88745480001 2024-07-21,04:44:14.000,203,10973247,13365,0,1721537053,13025.76042277,60.20161406999978,53473.86649344001 2024-07-21,04:44:15.000,203,10973280,13085,0,1721537054,13025.81431324999,60.16636842000298,53473.88046768 2024-07-21,04:44:16.000,203,10973200,12965,0,1721537055,13025.79410431999,60.20866319999914,53473.86649344001 2024-07-21,04:44:17.000,203,10973266,13045,0,1721537056,13025.807576939995,60.20161406999978,53473.90841616 2024-07-21,04:44:18.000,203,10973219,13085,0,1721537057,13025.79410431999,60.215712329998496,53473.86649344001 2024-07-21,04:44:19.000,203,10973213,13125,0,1721537058,13025.79410431999,60.24390885000321,53473.8525192 2024-07-21,04:44:20.000,203,10973255,13085,0,1721537059,13025.76042277,60.18751581000106,53473.845532080006 2024-07-21,04:44:21.000,203,10973197,13405,0,1721537060,13025.79410431999,60.20866319999914,53473.86649344001 2024-07-21,04:44:22.000,203,10973171,13085,0,1721537061,13025.787368009995,60.222761459997855,53473.88745480001 2024-07-21,04:44:23.000,203,10973253,12805,0,1721537062,13025.81431324999,60.20161406999978,53473.845532080006 2024-07-21,04:44:24.000,203,10973248,13165,0,1721537063,13025.80084063,60.20161406999978,53473.81059648 2024-07-21,04:44:25.000,203,10973204,12925,0,1721537064,13025.7806317,60.17341755000234,53473.845532080006 2024-07-21,04:44:26.000,203,10973215,13005,0,1721537065,13025.7806317,60.18751581000106,53473.845532080006 2024-07-21,04:44:27.000,203,10973227,12885,0,1721537066,13025.767159079995,60.15931929000362,53473.86649344001 2024-07-21,04:44:28.000,203,10973273,13205,0,1721537067,13025.7806317,60.17341755000234,53473.86649344001 2024-07-21,04:44:29.000,203,10973222,13085,0,1721537068,13025.77389538999,60.145221030004905,53473.87348056 2024-07-21,04:44:30.000,203,10973198,13085,0,1721537069,13025.81431324999,60.18751581000106,53473.86649344001 2024-07-21,04:44:31.000,203,10973216,13045,0,1721537070,13025.767159079995,60.15931929000362,53473.83854496001 2024-07-21,04:44:32.000,203,10973241,12925,0,1721537071,13025.807576939995,60.15931929000362,53473.87348056 2024-07-21,04:44:33.000,203,10973262,13125,0,1721537072,13025.81431324999,60.1804666800017,53473.88046768 2024-07-21,04:44:34.000,203,10973202,13125,0,1721537073,13025.787368009995,60.20161406999978,53473.86649344001 2024-07-21,04:44:35.000,203,10973248,12925,0,1721537074,13025.77389538999,60.17341755000234,53473.88745480001 2024-07-21,04:44:36.000,203,10973217,13605,0,1721537075,13025.807576939995,60.1804666800017,53473.87348056 2024-07-21,04:44:37.000,203,10973235,13045,0,1721537076,13025.77389538999,60.12407363999955,53473.85950632 2024-07-21,04:44:38.000,203,10973224,13245,0,1721537077,13025.80084063,60.13112276999891,53473.86649344001 2024-07-21,04:44:39.000,203,10973246,13045,0,1721537078,13025.7806317,60.152270160004264,53473.83854496001 2024-07-21,04:44:40.000,203,10973204,13045,0,1721537079,13025.787368009995,60.13817189999827,53473.894441920005 2024-07-21,04:44:41.000,203,10973227,13085,0,1721537080,13025.77389538999,60.11702451000019,53473.824570720004 2024-07-21,04:44:42.000,203,10973224,13005,0,1721537081,13025.7806317,60.13112276999891,53473.80360936 2024-07-21,04:44:43.000,203,10973228,12725,0,1721537082,13025.79410431999,60.095877120002115,53473.86649344001 2024-07-21,04:44:44.000,203,10973225,13085,0,1721537083,13025.82104956,60.13112276999891,53473.8525192 2024-07-21,04:44:45.000,203,10973221,12925,0,1721537084,13025.81431324999,60.10997538000083,53473.88046768 2024-07-21,04:44:46.000,203,10973194,13405,0,1721537085,13025.79410431999,60.095877120002115,53473.87348056 2024-07-21,04:44:47.000,203,10973245,12845,0,1721537086,13025.807576939995,60.095877120002115,53473.8525192 2024-07-21,04:44:48.000,203,10973245,13045,0,1721537087,13025.80084063,60.13112276999891,53473.88046768 2024-07-21,04:44:49.000,203,10973161,12925,0,1721537088,13025.787368009995,60.095877120002115,53473.85950632 2024-07-21,04:44:50.000,203,10973208,12925,0,1721537089,13025.82104956,60.10997538000083,53473.845532080006 2024-07-21,04:44:51.000,203,10973204,12965,0,1721537090,13025.81431324999,60.10997538000083,53473.83854496001 2024-07-21,04:44:52.000,203,10973214,12925,0,1721537091,13025.79410431999,60.081778860003396,53473.83854496001 2024-07-21,04:44:53.000,203,10973196,13405,0,1721537092,13025.79410431999,60.095877120002115,53473.894441920005 2024-07-21,04:44:54.000,203,10973222,12765,0,1721537093,13025.79410431999,60.095877120002115,53473.894441920005 2024-07-21,04:44:55.000,203,10973255,13045,0,1721537094,13025.80084063,60.13112276999891,53473.8525192 2024-07-21,04:44:56.000,203,10973217,12925,0,1721537095,13025.80084063,60.088827990002756,53473.86649344001 2024-07-21,04:44:57.000,203,10973221,12925,0,1721537096,13025.787368009995,60.11702451000019,53473.894441920005 2024-07-21,04:44:58.000,203,10973231,12885,0,1721537097,13025.807576939995,60.095877120002115,53473.824570720004 2024-07-21,04:44:59.000,203,10973197,13085,0,1721537098,13025.81431324999,60.07472973000404,53473.86649344001 2024-07-21,04:45:00.000,203,10973197,13405,0,1721537099,13025.81431324999,60.053582339998684,53473.894441920005 2024-07-21,04:45:01.000,203,10973202,13045,0,1721537100,13025.81431324999,60.053582339998684,53473.87348056 2024-07-21,04:45:02.000,203,10973174,13205,0,1721537101,13025.807576939995,60.053582339998684,53473.80360936 2024-07-21,04:45:03.000,203,10973243,13045,0,1721537102,13025.807576939995,60.039484079999966,53473.83854496001 2024-07-21,04:45:04.000,203,10973194,13085,0,1721537103,13025.79410431999,60.06768060000468,53473.8525192 2024-07-21,04:45:05.000,203,10973225,12845,0,1721537104,13025.79410431999,60.046533209999325,53473.90142904 2024-07-21,04:45:06.000,203,10973201,13125,0,1721537105,13025.7806317,60.03243495000061,53473.8525192 2024-07-21,04:45:07.000,203,10973225,13285,0,1721537106,13025.7806317,60.01128756000253,53473.845532080006 2024-07-21,04:45:08.000,203,10973253,13125,0,1721537107,13025.80084063,59.99718930000381,53473.87348056 2024-07-21,04:45:09.000,203,10973222,12925,0,1721537108,13025.76042277,60.00423843000317,53473.85950632 2024-07-21,04:45:10.000,203,10973218,13485,0,1721537109,13025.807576939995,60.01128756000253,53473.87348056 2024-07-21,04:45:11.000,203,10973208,12925,0,1721537110,13025.807576939995,59.98309103999782,53473.87348056 2024-07-21,04:45:12.000,203,10973197,13045,0,1721537111,13025.80084063,59.99718930000381,53473.90841616 2024-07-21,04:45:13.000,203,10973217,12965,0,1721537112,13025.79410431999,59.99014017000445,53473.86649344001 2024-07-21,04:45:14.000,203,10973221,13085,0,1721537113,13025.767159079995,59.98309103999782,53473.91540328001 2024-07-21,04:45:15.000,203,10973199,13285,0,1721537114,13025.807576939995,59.9689927799991,53473.92937752 2024-07-21,04:45:16.000,203,10973205,12965,0,1721537115,13025.807576939995,59.99014017000445,53473.90142904 2024-07-21,04:45:17.000,203,10973211,12925,0,1721537116,13025.79410431999,59.99014017000445,53473.86649344001 2024-07-21,04:45:18.000,203,10973253,13125,0,1721537117,13025.7806317,60.01128756000253,53473.90841616 2024-07-21,04:45:19.000,203,10973197,13205,0,1721537118,13025.75368645999,60.00423843000317,53473.81059648 2024-07-21,04:45:20.000,203,10973191,13125,0,1721537119,13025.7806317,59.99014017000445,53473.81758360001 2024-07-21,04:45:21.000,203,10973243,13005,0,1721537120,13025.827785869995,59.98309103999782,53473.824570720004 2024-07-21,04:45:22.000,203,10973219,13165,0,1721537121,13025.82104956,59.99014017000445,53473.83854496001 2024-07-21,04:45:23.000,203,10973230,13125,0,1721537122,13025.827785869995,59.95489452000038,53473.8525192 2024-07-21,04:45:24.000,203,10973230,13005,0,1721537123,13025.83452217999,59.98309103999782,53473.91540328001 2024-07-21,04:45:25.000,203,10973209,12845,0,1721537124,13025.79410431999,59.98309103999782,53473.85950632 2024-07-21,04:45:26.000,203,10973241,13205,0,1721537125,13025.86146742,59.98309103999782,53473.91540328001 2024-07-21,04:45:27.000,203,10973223,12965,0,1721537126,13025.86146742,59.95489452000038,53473.91540328001 2024-07-21,04:45:28.000,203,10973227,12965,0,1721537127,13025.86146742,59.98309103999782,53473.894441920005 2024-07-21,04:45:29.000,203,10973219,13285,0,1721537128,13025.82104956,59.94079626000166,53473.90841616 2024-07-21,04:45:30.000,203,10973204,12925,0,1721537129,13025.847994799995,59.94784539000102,53473.894441920005 2024-07-21,04:45:31.000,203,10973255,13005,0,1721537130,13025.83452217999,59.96194364999974,53473.8525192 2024-07-21,04:45:32.000,203,10973248,13445,0,1721537131,13025.868203729995,59.94784539000102,53473.91540328001 2024-07-21,04:45:33.000,203,10973254,13245,0,1721537132,13025.888412659995,59.94079626000166,53473.90841616 2024-07-21,04:45:34.000,203,10973239,13365,0,1721537133,13025.847994799995,59.919648870003584,53473.90841616 2024-07-21,04:45:35.000,203,10973199,12965,0,1721537134,13025.847994799995,59.9337471300023,53473.943351760005 2024-07-21,04:45:36.000,203,10973200,12885,0,1721537135,13025.868203729995,59.92669800000294,53473.943351760005 2024-07-21,04:45:37.000,203,10973212,13165,0,1721537136,13025.868203729995,59.88440321999951,53473.92937752 2024-07-21,04:45:38.000,203,10973213,13085,0,1721537137,13025.88167635,59.905550610004866,53473.95033888 2024-07-21,04:45:39.000,203,10973259,13125,0,1721537138,13025.868203729995,59.912599740004225,53473.95033888 2024-07-21,04:45:40.000,203,10973213,13285,0,1721537139,13025.908621589995,59.88440321999951,53473.92937752 2024-07-21,04:45:41.000,203,10973221,12925,0,1721537140,13025.93556682999,59.919648870003584,53473.8525192 2024-07-21,04:45:42.000,203,10973211,12925,0,1721537141,13025.928830519995,59.912599740004225,53473.87348056 2024-07-21,04:45:43.000,203,10973187,13285,0,1721537142,13025.89514896999,59.856206700002076,53473.85950632 2024-07-21,04:45:44.000,203,10973187,13005,0,1721537143,13025.91535789999,59.88440321999951,53473.91540328001 2024-07-21,04:45:45.000,203,10973186,12925,0,1721537144,13025.94230314,59.856206700002076,53473.97130024 2024-07-21,04:45:46.000,203,10973177,13045,0,1721537145,13025.90188528,59.88440321999951,53473.92937752 2024-07-21,04:45:47.000,203,10973218,13085,0,1721537146,13025.928830519995,59.856206700002076,53473.95732600001 2024-07-21,04:45:48.000,203,10973232,13125,0,1721537147,13025.93556682999,59.870304960000794,53473.95732600001 2024-07-21,04:45:49.000,203,10973166,12925,0,1721537148,13025.94230314,59.89145234999887,53473.95732600001 2024-07-21,04:45:50.000,203,10973246,13045,0,1721537149,13025.94230314,59.89145234999887,53473.943351760005 2024-07-21,04:45:51.000,203,10973210,12645,0,1721537150,13025.95577575999,59.84210844000336,53473.943351760005 2024-07-21,04:45:52.000,203,10973207,13125,0,1721537151,13025.95577575999,59.84915757000272,53473.90841616 2024-07-21,04:45:53.000,203,10973240,12965,0,1721537152,13025.989457309995,59.863255830001435,53473.93636464001 2024-07-21,04:45:54.000,203,10973208,13205,0,1721537153,13025.982721,59.820961049998004,53473.91540328001 2024-07-21,04:45:55.000,203,10973225,12885,0,1721537154,13025.969248379995,59.84915757000272,53473.90142904 2024-07-21,04:45:56.000,203,10973199,13005,0,1721537155,13025.989457309995,59.84915757000272,53473.95732600001 2024-07-21,04:45:57.000,203,10973232,13205,0,1721537156,13025.949039449995,59.856206700002076,53473.9223904 2024-07-21,04:45:58.000,203,10973195,13165,0,1721537157,13025.969248379995,59.84210844000336,53473.95033888 2024-07-21,04:45:59.000,203,10973217,13285,0,1721537158,13025.989457309995,59.79981365999993,53473.93636464001 2024-07-21,04:46:00.000,203,10973214,12885,0,1721537159,13025.99619361999,59.79981365999993,53473.93636464001 2024-07-21,04:46:01.000,203,10973238,13005,0,1721537160,13025.97598468999,59.78571540000121,53473.88046768 2024-07-21,04:46:02.000,203,10973218,13045,0,1721537161,13025.96251207,59.79981365999993,53473.91540328001 2024-07-21,04:46:03.000,203,10973195,13405,0,1721537162,13025.96251207,59.820961049998004,53473.90841616 2024-07-21,04:46:04.000,203,10973287,13205,0,1721537163,13025.99619361999,59.820961049998004,53473.90142904 2024-07-21,04:46:05.000,203,10973186,12965,0,1721537164,13025.97598468999,59.84210844000336,53473.87348056 2024-07-21,04:46:06.000,203,10973172,13125,0,1721537165,13025.982721,59.79981365999993,53473.92937752 2024-07-21,04:46:07.000,203,10973180,13005,0,1721537166,13025.982721,59.835059310004,53473.90841616 2024-07-21,04:46:08.000,203,10973245,13085,0,1721537167,13025.989457309995,59.82801018000464,53473.95732600001 2024-07-21,04:46:09.000,203,10973216,13085,0,1721537168,13025.97598468999,59.813911919998645,53473.943351760005 2024-07-21,04:46:10.000,203,10973198,13445,0,1721537169,13025.99619361999,59.82801018000464,53473.943351760005 2024-07-21,04:46:11.000,203,10973214,13205,0,1721537170,13026.03661147999,59.835059310004,53473.9223904 2024-07-21,04:46:12.000,203,10973207,13045,0,1721537171,13026.009666239996,59.79276453000057,53473.943351760005 2024-07-21,04:46:13.000,203,10973209,13205,0,1721537172,13026.02313886,59.806862789999286,53473.91540328001 2024-07-21,04:46:14.000,203,10973228,12845,0,1721537173,13026.01640254999,59.820961049998004,53473.894441920005 2024-07-21,04:46:15.000,203,10973221,13045,0,1721537174,13026.02313886,59.84915757000272,53473.95732600001 2024-07-21,04:46:16.000,203,10973181,12925,0,1721537175,13026.01640254999,59.82801018000464,53473.90841616 2024-07-21,04:46:17.000,203,10973176,12885,0,1721537176,13026.01640254999,59.813911919998645,53473.92937752 2024-07-21,04:46:18.000,203,10973249,12925,0,1721537177,13026.029875169996,59.813911919998645,53473.943351760005 2024-07-21,04:46:19.000,203,10973260,12925,0,1721537178,13026.01640254999,59.813911919998645,53473.943351760005 2024-07-21,04:46:20.000,203,10973189,13005,0,1721537179,13026.04334779,59.813911919998645,53473.943351760005 2024-07-21,04:46:21.000,203,10973196,13165,0,1721537180,13026.050084099996,59.863255830001435,53473.95033888 2024-07-21,04:46:22.000,203,10973221,12885,0,1721537181,13026.05682040999,59.87735409000015,53474.0271972 2024-07-21,04:46:23.000,203,10973210,13285,0,1721537182,13026.08376565,59.84210844000336,53473.992261600004 2024-07-21,04:46:24.000,203,10973231,13285,0,1721537183,13026.070293029996,59.835059310004,53473.99924872 2024-07-21,04:46:25.000,203,10973220,13165,0,1721537184,13026.10397458,59.856206700002076,53473.97828736 2024-07-21,04:46:26.000,203,10973184,12805,0,1721537185,13026.070293029996,59.863255830001435,53473.99924872 2024-07-21,04:46:27.000,203,10973222,12925,0,1721537186,13026.08376565,59.863255830001435,53473.93636464001 2024-07-21,04:46:28.000,203,10973183,13045,0,1721537187,13026.06355672,59.820961049998004,53473.99924872 2024-07-21,04:46:29.000,203,10973264,13085,0,1721537188,13026.070293029996,59.835059310004,53473.992261600004 2024-07-21,04:46:30.000,203,10973195,13165,0,1721537189,13026.110710889996,59.82801018000464,53473.97130024 2024-07-21,04:46:31.000,203,10973191,13165,0,1721537190,13026.110710889996,59.84210844000336,53473.95732600001 2024-07-21,04:46:32.000,203,10973232,13125,0,1721537191,13026.110710889996,59.84210844000336,53474.00623584001 2024-07-21,04:46:33.000,203,10973224,13005,0,1721537192,13026.130919819996,59.820961049998004,53474.02021008 2024-07-21,04:46:34.000,203,10973253,13045,0,1721537193,13026.144392440001,59.835059310004,53474.00623584001 2024-07-21,04:46:35.000,203,10973220,13165,0,1721537194,13026.171337679996,59.856206700002076,53473.95732600001 2024-07-21,04:46:36.000,203,10973208,13245,0,1721537195,13026.151128749996,59.820961049998004,53473.98527448001 2024-07-21,04:46:37.000,203,10973217,13365,0,1721537196,13026.151128749996,59.79981365999993,53473.95033888 2024-07-21,04:46:38.000,203,10973214,13285,0,1721537197,13026.137656129991,59.84210844000336,53473.9223904 2024-07-21,04:46:39.000,203,10973217,12965,0,1721537198,13026.157865059991,59.82801018000464,53473.992261600004 2024-07-21,04:46:40.000,203,10973212,12965,0,1721537199,13026.157865059991,59.84210844000336,53473.943351760005 2024-07-21,04:46:41.000,203,10973190,13245,0,1721537200,13026.151128749996,59.835059310004,53473.95033888 2024-07-21,04:46:42.000,203,10973197,12805,0,1721537201,13026.151128749996,59.806862789999286,53474.02021008 2024-07-21,04:46:43.000,203,10973181,13165,0,1721537202,13026.151128749996,59.84915757000272,53474.00623584001 2024-07-21,04:46:44.000,203,10973232,12845,0,1721537203,13026.198282919991,59.835059310004,53473.992261600004 2024-07-21,04:46:45.000,203,10973226,13285,0,1721537204,13026.191546609996,59.84210844000336,53473.96431312001 2024-07-21,04:46:46.000,203,10973206,12885,0,1721537205,13026.191546609996,59.79276453000057,53474.013222960006 2024-07-21,04:46:47.000,203,10973187,13485,0,1721537206,13026.205019230001,59.813911919998645,53474.0271972 2024-07-21,04:46:48.000,203,10973183,12965,0,1721537207,13026.238700779992,59.82801018000464,53474.00623584001 2024-07-21,04:46:49.000,203,10973231,13365,0,1721537208,13026.211755539996,59.79981365999993,53473.95732600001 2024-07-21,04:46:50.000,203,10973190,13125,0,1721537209,13026.231964469996,59.813911919998645,53473.95732600001 2024-07-21,04:46:51.000,203,10973183,13285,0,1721537210,13026.265646020001,59.820961049998004,53473.97828736 2024-07-21,04:46:52.000,203,10973222,13045,0,1721537211,13026.292591259997,59.813911919998645,53473.96431312001 2024-07-21,04:46:53.000,203,10973217,12965,0,1721537212,13026.299327569992,59.84210844000336,53474.013222960006 2024-07-21,04:46:54.000,203,10973231,12885,0,1721537213,13026.326272810002,59.813911919998645,53473.95033888 2024-07-21,04:46:55.000,203,10973267,12845,0,1721537214,13026.333009119997,59.84210844000336,53474.00623584001 2024-07-21,04:46:56.000,203,10973207,13325,0,1721537215,13026.346481740002,59.835059310004,53473.992261600004 2024-07-21,04:46:57.000,203,10973210,13085,0,1721537216,13026.373426979997,59.835059310004,53474.00623584001 2024-07-21,04:46:58.000,203,10973241,12845,0,1721537217,13026.333009119997,59.84915757000272,53473.99924872 2024-07-21,04:46:59.000,203,10973225,13205,0,1721537218,13026.373426979997,59.820961049998004,53473.98527448001 2024-07-21,04:47:00.000,203,10973232,13085,0,1721537219,13026.373426979997,59.820961049998004,53473.96431312001 2024-07-21,04:47:01.000,203,10973212,13045,0,1721537220,13026.380163289992,59.82801018000464,53474.00623584001 2024-07-21,04:47:02.000,203,10973240,12965,0,1721537221,13026.420581149992,59.82801018000464,53474.04117144 2024-07-21,04:47:03.000,203,10973192,13085,0,1721537222,13026.427317460002,59.835059310004,53474.04815856 2024-07-21,04:47:04.000,203,10973268,13445,0,1721537223,13026.454262699997,59.806862789999286,53474.04815856 2024-07-21,04:47:05.000,203,10973220,13165,0,1721537224,13026.454262699997,59.806862789999286,53474.111042640005 2024-07-21,04:47:06.000,203,10973182,13125,0,1721537225,13026.427317460002,59.79981365999993,53474.03418432001 2024-07-21,04:47:07.000,203,10973183,13165,0,1721537226,13026.454262699997,59.82801018000464,53474.00623584001 2024-07-21,04:47:08.000,203,10973143,13325,0,1721537227,13026.474471629997,59.806862789999286,53474.02021008 2024-07-21,04:47:09.000,203,10973214,13205,0,1721537228,13026.467735320002,59.77866627000185,53474.111042640005 2024-07-21,04:47:10.000,203,10973183,13125,0,1721537229,13026.467735320002,59.78571540000121,53474.07610704 2024-07-21,04:47:11.000,203,10973185,13085,0,1721537230,13026.474471629997,59.77866627000185,53474.04815856 2024-07-21,04:47:12.000,203,10973218,13285,0,1721537231,13026.454262699997,59.77161714000249,53474.03418432001 2024-07-21,04:47:13.000,203,10973203,13125,0,1721537232,13026.494680559998,59.79981365999993,53474.062132800005 2024-07-21,04:47:14.000,203,10973284,13125,0,1721537233,13026.508153180002,59.75751888000377,53474.0271972 2024-07-21,04:47:15.000,203,10973200,12965,0,1721537234,13026.514889489998,59.77161714000249,53474.0271972 2024-07-21,04:47:16.000,203,10973164,13245,0,1721537235,13026.548571040003,59.76456801000313,53474.07610704 2024-07-21,04:47:17.000,203,10973231,12885,0,1721537236,13026.555307349998,59.77161714000249,53474.04117144 2024-07-21,04:47:18.000,203,10973230,12965,0,1721537237,13026.568779970003,59.75046975000441,53474.05514568001 2024-07-21,04:47:19.000,203,10973239,13165,0,1721537238,13026.562043659993,59.79981365999993,53474.13200400001 2024-07-21,04:47:20.000,203,10973214,13165,0,1721537239,13026.548571040003,59.75046975000441,53474.07610704 2024-07-21,04:47:21.000,203,10973211,13205,0,1721537240,13026.562043659993,59.76456801000313,53474.09008128 2024-07-21,04:47:22.000,203,10973251,13205,0,1721537241,13026.595725209998,59.77161714000249,53474.111042640005 2024-07-21,04:47:23.000,203,10973174,12965,0,1721537242,13026.622670449993,59.76456801000313,53474.08309416001 2024-07-21,04:47:24.000,203,10973194,13165,0,1721537243,13026.595725209998,59.78571540000121,53474.09008128 2024-07-21,04:47:25.000,203,10973254,12965,0,1721537244,13026.615934139998,59.77866627000185,53474.06911992 2024-07-21,04:47:26.000,203,10973224,12925,0,1721537245,13026.595725209998,59.78571540000121,53474.07610704 2024-07-21,04:47:27.000,203,10973210,13565,0,1721537246,13026.609197829988,59.76456801000313,53474.06911992 2024-07-21,04:47:28.000,203,10973235,13245,0,1721537247,13026.609197829988,59.74342061999778,53474.14597824 2024-07-21,04:47:29.000,203,10973236,12965,0,1721537248,13026.636143069998,59.77866627000185,53474.09008128 2024-07-21,04:47:30.000,203,10973192,13165,0,1721537249,13026.636143069998,59.75751888000377,53474.08309416001 2024-07-21,04:47:31.000,203,10973220,13005,0,1721537250,13026.656351999998,59.73637148999842,53474.10405552001 2024-07-21,04:47:32.000,203,10973223,13365,0,1721537251,13026.663088309993,59.73637148999842,53474.14597824 2024-07-21,04:47:33.000,203,10973187,13245,0,1721537252,13026.656351999998,59.75046975000441,53474.20886232 2024-07-21,04:47:34.000,203,10973250,13125,0,1721537253,13026.663088309993,59.7222732299997,53474.229823680005 2024-07-21,04:47:35.000,203,10973229,13085,0,1721537254,13026.690033549989,59.77161714000249,53474.20187520001 2024-07-21,04:47:36.000,203,10973230,13085,0,1721537255,13026.669824619989,59.76456801000313,53474.20886232 2024-07-21,04:47:37.000,203,10973211,13125,0,1721537256,13026.683297239993,59.7222732299997,53474.18790096 2024-07-21,04:47:38.000,203,10973227,13245,0,1721537257,13026.710242479989,59.74342061999778,53474.17392672001 2024-07-21,04:47:39.000,203,10973227,12925,0,1721537258,13026.676560929998,59.77161714000249,53474.20187520001 2024-07-21,04:47:40.000,203,10973198,13165,0,1721537259,13026.690033549989,59.75046975000441,53474.14597824 2024-07-21,04:47:41.000,203,10973217,13245,0,1721537260,13026.703506169993,59.75751888000377,53474.159952480004 2024-07-21,04:47:42.000,203,10973195,13165,0,1721537261,13026.743924029994,59.72932235999906,53474.1669396 2024-07-21,04:47:43.000,203,10973215,13125,0,1721537262,13026.723715099994,59.75046975000441,53474.159952480004 2024-07-21,04:47:44.000,203,10973227,13285,0,1721537263,13026.737187719998,59.77161714000249,53474.180913840006 2024-07-21,04:47:45.000,203,10973226,13245,0,1721537264,13026.710242479989,59.74342061999778,53474.15296536001 2024-07-21,04:47:46.000,203,10973193,13365,0,1721537265,13026.730451409989,59.74342061999778,53474.1669396 2024-07-21,04:47:47.000,203,10973205,13285,0,1721537266,13026.770869269989,59.75046975000441,53474.15296536001 2024-07-21,04:47:48.000,203,10973174,12645,0,1721537267,13026.757396649999,59.74342061999778,53474.13200400001 2024-07-21,04:47:49.000,203,10973222,13125,0,1721537268,13026.757396649999,59.78571540000121,53474.159952480004 2024-07-21,04:47:50.000,203,10973219,13285,0,1721537269,13026.743924029994,59.75751888000377,53474.1669396 2024-07-21,04:47:51.000,203,10973253,12925,0,1721537270,13026.764132959994,59.70817497000098,53474.14597824 2024-07-21,04:47:52.000,203,10973269,13125,0,1721537271,13026.784341889994,59.73637148999842,53474.18790096 2024-07-21,04:47:53.000,203,10973193,12925,0,1721537272,13026.777605579999,59.74342061999778,53474.19488808 2024-07-21,04:47:54.000,203,10973257,13285,0,1721537273,13026.784341889994,59.71522410000034,53474.13899112 2024-07-21,04:47:55.000,203,10973200,13005,0,1721537274,13026.784341889994,59.73637148999842,53474.13200400001 2024-07-21,04:47:56.000,203,10973238,13045,0,1721537275,13026.777605579999,59.70817497000098,53474.13200400001 2024-07-21,04:47:57.000,203,10973188,13125,0,1721537276,13026.824759749994,59.71522410000034,53474.1669396 2024-07-21,04:47:58.000,203,10973225,13285,0,1721537277,13026.824759749994,59.72932235999906,53474.11802976 2024-07-21,04:47:59.000,203,10973236,13165,0,1721537278,13026.83149605999,59.71522410000034,53474.18790096 2024-07-21,04:48:00.000,203,10973231,13205,0,1721537279,13026.804550819994,59.7222732299997,53474.12501688001 2024-07-21,04:48:01.000,203,10973219,12765,0,1721537280,13026.844968679994,59.71522410000034,53474.18790096 2024-07-21,04:48:02.000,203,10973230,13325,0,1721537281,13026.824759749994,59.74342061999778,53474.20886232 2024-07-21,04:48:03.000,203,10973259,13005,0,1721537282,13026.838232369999,59.74342061999778,53474.11802976 2024-07-21,04:48:04.000,203,10973268,12925,0,1721537283,13026.844968679994,59.694076710002264,53474.18790096 2024-07-21,04:48:05.000,203,10973255,13085,0,1721537284,13026.797814509999,59.70817497000098,53474.159952480004 2024-07-21,04:48:06.000,203,10973214,12845,0,1721537285,13026.811287129989,59.70112584000162,53474.21584944 2024-07-21,04:48:07.000,203,10973229,13005,0,1721537286,13026.85170498999,59.70817497000098,53474.229823680005 2024-07-21,04:48:08.000,203,10973242,13085,0,1721537287,13026.818023439999,59.70817497000098,53474.14597824 2024-07-21,04:48:09.000,203,10973170,13005,0,1721537288,13026.838232369999,59.7222732299997,53474.2368108 2024-07-21,04:48:10.000,203,10973242,13285,0,1721537289,13026.83149605999,59.70112584000162,53474.1669396 2024-07-21,04:48:11.000,203,10973225,13165,0,1721537290,13026.83149605999,59.72932235999906,53474.2368108 2024-07-21,04:48:12.000,203,10973221,13365,0,1721537291,13026.818023439999,59.72932235999906,53474.18790096 2024-07-21,04:48:13.000,203,10973239,13165,0,1721537292,13026.858441299999,59.70817497000098,53474.20187520001 2024-07-21,04:48:14.000,203,10973210,13125,0,1721537293,13026.858441299999,59.70112584000162,53474.159952480004 2024-07-21,04:48:15.000,203,10973263,13285,0,1721537294,13026.824759749994,59.694076710002264,53474.20886232 2024-07-21,04:48:16.000,203,10973238,12965,0,1721537295,13026.844968679994,59.67292932000419,53474.1669396 2024-07-21,04:48:17.000,203,10973211,13045,0,1721537296,13026.87191391999,59.687027580002905,53474.19488808 2024-07-21,04:48:18.000,203,10973244,12925,0,1721537297,13026.89212284999,59.67292932000419,53474.13200400001 2024-07-21,04:48:19.000,203,10973188,13205,0,1721537298,13026.838232369999,59.66588019000483,53474.19488808 2024-07-21,04:48:20.000,203,10973266,12965,0,1721537299,13026.878650229999,59.66588019000483,53474.17392672001 2024-07-21,04:48:21.000,203,10973244,13045,0,1721537300,13026.89212284999,59.65178192999883,53474.17392672001 2024-07-21,04:48:22.000,203,10973212,13085,0,1721537301,13026.858441299999,59.644732799999474,53474.17392672001 2024-07-21,04:48:23.000,203,10973259,12885,0,1721537302,13026.844968679994,59.65178192999883,53474.22283656001 2024-07-21,04:48:24.000,203,10973262,13285,0,1721537303,13026.844968679994,59.644732799999474,53474.17392672001 2024-07-21,04:48:25.000,203,10973216,13245,0,1721537304,13026.83149605999,59.65178192999883,53474.17392672001 2024-07-21,04:48:26.000,203,10973261,13005,0,1721537305,13026.858441299999,59.687027580002905,53474.19488808 2024-07-21,04:48:27.000,203,10973289,13085,0,1721537306,13026.87191391999,59.65883105999819,53474.180913840006 2024-07-21,04:48:28.000,203,10973225,13285,0,1721537307,13026.885386539994,59.644732799999474,53474.159952480004 2024-07-21,04:48:29.000,203,10973196,12765,0,1721537308,13026.85170498999,59.6235854100014,53474.229823680005 2024-07-21,04:48:30.000,203,10973273,13285,0,1721537309,13026.865177609994,59.637683670000115,53474.21584944 2024-07-21,04:48:31.000,203,10973243,13005,0,1721537310,13026.858441299999,59.630634540000756,53474.21584944 2024-07-21,04:48:32.000,203,10973236,13165,0,1721537311,13026.878650229999,59.61653628000204,53474.25777216 2024-07-21,04:48:33.000,203,10973242,13325,0,1721537312,13026.83149605999,59.60948715000268,53474.21584944 2024-07-21,04:48:34.000,203,10973232,13445,0,1721537313,13026.858441299999,59.644732799999474,53474.180913840006 2024-07-21,04:48:35.000,203,10973253,13325,0,1721537314,13026.818023439999,59.61653628000204,53474.21584944 2024-07-21,04:48:36.000,203,10973251,13085,0,1721537315,13026.844968679994,59.65178192999883,53474.22283656001 2024-07-21,04:48:37.000,203,10973225,12925,0,1721537316,13026.777605579999,59.60948715000268,53474.12501688001 2024-07-21,04:48:38.000,203,10973234,12925,0,1721537317,13026.797814509999,59.637683670000115,53474.180913840006 2024-07-21,04:48:39.000,203,10973244,13205,0,1721537318,13026.811287129989,59.59538889000396,53474.12501688001 2024-07-21,04:48:40.000,203,10973221,13205,0,1721537319,13026.784341889994,59.6235854100014,53474.159952480004 2024-07-21,04:48:41.000,203,10973271,13205,0,1721537320,13026.777605579999,59.6235854100014,53474.12501688001 2024-07-21,04:48:42.000,203,10973262,13325,0,1721537321,13026.784341889994,59.630634540000756,53474.17392672001 2024-07-21,04:48:43.000,203,10973284,13085,0,1721537322,13026.777605579999,59.59538889000396,53474.15296536001 2024-07-21,04:48:44.000,203,10973218,12965,0,1721537323,13026.804550819994,59.581290629997966,53474.08309416001 2024-07-21,04:48:45.000,203,10973226,12965,0,1721537324,13026.757396649999,59.57424149999861,53474.111042640005 2024-07-21,04:48:46.000,203,10973288,12885,0,1721537325,13026.743924029994,59.56719236999925,53474.10405552001 2024-07-21,04:48:47.000,203,10973233,13285,0,1721537326,13026.723715099994,59.60243802000332,53474.11802976 2024-07-21,04:48:48.000,203,10973250,13125,0,1721537327,13026.703506169993,59.56014323999989,53474.062132800005 2024-07-21,04:48:49.000,203,10973196,13245,0,1721537328,13026.757396649999,59.54604498000117,53474.062132800005 2024-07-21,04:48:50.000,203,10973213,13245,0,1721537329,13026.750660339989,59.56014323999989,53474.10405552001 2024-07-21,04:48:51.000,203,10973260,12925,0,1721537330,13026.743924029994,59.55309411000053,53474.0271972 2024-07-21,04:48:52.000,203,10973238,12885,0,1721537331,13026.710242479989,59.53899585000181,53474.08309416001 2024-07-21,04:48:53.000,203,10973221,12925,0,1721537332,13026.750660339989,59.56014323999989,53474.05514568001 2024-07-21,04:48:54.000,203,10973180,13085,0,1721537333,13026.710242479989,59.54604498000117,53474.0271972 2024-07-21,04:48:55.000,203,10973238,13245,0,1721537334,13026.683297239993,59.53194672000245,53474.05514568001 2024-07-21,04:48:56.000,203,10973221,13205,0,1721537335,13026.710242479989,59.54604498000117,53474.04815856 2024-07-21,04:48:57.000,203,10973204,13285,0,1721537336,13026.696769859998,59.56014323999989,53474.05514568001 2024-07-21,04:48:58.000,203,10973210,12845,0,1721537337,13026.683297239993,59.56719236999925,53474.09008128 2024-07-21,04:48:59.000,203,10973189,12925,0,1721537338,13026.690033549989,59.54604498000117,53474.06911992 2024-07-21,04:49:00.000,203,10973229,13125,0,1721537339,13026.696769859998,59.54604498000117,53474.00623584001 2024-07-21,04:49:01.000,203,10973256,13325,0,1721537340,13026.703506169993,59.53899585000181,53473.99924872 2024-07-21,04:49:02.000,203,10973211,13245,0,1721537341,13026.716978789998,59.53899585000181,53474.02021008 2024-07-21,04:49:03.000,203,10973237,13285,0,1721537342,13026.710242479989,59.53899585000181,53473.98527448001 2024-07-21,04:49:04.000,203,10973172,13085,0,1721537343,13026.676560929998,59.52489759000309,53473.97828736 2024-07-21,04:49:05.000,203,10973184,13285,0,1721537344,13026.669824619989,59.53194672000245,53474.04117144 2024-07-21,04:49:06.000,203,10973222,13005,0,1721537345,13026.669824619989,59.52489759000309,53473.97828736 2024-07-21,04:49:07.000,203,10973228,13165,0,1721537346,13026.723715099994,59.53899585000181,53473.99924872 2024-07-21,04:49:08.000,203,10973229,13245,0,1721537347,13026.669824619989,59.53899585000181,53474.013222960006 2024-07-21,04:49:09.000,203,10973244,13205,0,1721537348,13026.676560929998,59.52489759000309,53474.0271972 2024-07-21,04:49:10.000,203,10973191,13365,0,1721537349,13026.663088309993,59.517848460003734,53474.03418432001 2024-07-21,04:49:11.000,203,10973257,13125,0,1721537350,13026.676560929998,59.49670106999838,53473.992261600004 2024-07-21,04:49:12.000,203,10973171,12845,0,1721537351,13026.690033549989,59.49670106999838,53474.0271972 2024-07-21,04:49:13.000,203,10973192,13125,0,1721537352,13026.656351999998,59.510799330004374,53474.00623584001 2024-07-21,04:49:14.000,203,10973235,13165,0,1721537353,13026.703506169993,59.48965193999902,53474.03418432001 2024-07-21,04:49:15.000,203,10973233,13205,0,1721537354,13026.615934139998,59.52489759000309,53474.013222960006 2024-07-21,04:49:16.000,203,10973236,13085,0,1721537355,13026.663088309993,59.52489759000309,53474.04117144 2024-07-21,04:49:17.000,203,10973188,13005,0,1721537356,13026.676560929998,59.48260280999966,53473.99924872 2024-07-21,04:49:18.000,203,10973225,13525,0,1721537357,13026.656351999998,59.454406290002225,53473.97828736 2024-07-21,04:49:19.000,203,10973248,12925,0,1721537358,13026.669824619989,59.461455420001585,53474.04117144 2024-07-21,04:49:20.000,203,10973218,13205,0,1721537359,13026.676560929998,59.468504550000944,53474.02021008 2024-07-21,04:49:21.000,203,10973199,13285,0,1721537360,13026.683297239993,59.468504550000944,53474.05514568001 2024-07-21,04:49:22.000,203,10973218,13005,0,1721537361,13026.683297239993,59.461455420001585,53474.0271972 2024-07-21,04:49:23.000,203,10973239,13165,0,1721537362,13026.663088309993,59.461455420001585,53474.04117144 2024-07-21,04:49:24.000,203,10973215,13165,0,1721537363,13026.663088309993,59.48965193999902,53474.04117144 2024-07-21,04:49:25.000,203,10973217,12925,0,1721537364,13026.663088309993,59.454406290002225,53474.00623584001 2024-07-21,04:49:26.000,203,10973240,13445,0,1721537365,13026.663088309993,59.4755536800003,53473.992261600004 2024-07-21,04:49:27.000,203,10973222,13285,0,1721537366,13026.649615689988,59.48260280999966,53474.013222960006 2024-07-21,04:49:28.000,203,10973205,13045,0,1721537367,13026.629406759988,59.48260280999966,53474.02021008 2024-07-21,04:49:29.000,203,10973180,13285,0,1721537368,13026.642879379993,59.4755536800003,53474.04117144 2024-07-21,04:49:30.000,203,10973200,13365,0,1721537369,13026.615934139998,59.447357160002866,53474.05514568001 2024-07-21,04:49:31.000,203,10973203,13205,0,1721537370,13026.656351999998,59.468504550000944,53474.0271972 2024-07-21,04:49:32.000,203,10973193,12805,0,1721537371,13026.642879379993,59.4755536800003,53474.02021008 2024-07-21,04:49:33.000,203,10973213,13325,0,1721537372,13026.622670449993,59.461455420001585,53473.97828736 2024-07-21,04:49:34.000,203,10973216,13005,0,1721537373,13026.629406759988,59.42620977000479,53474.062132800005 2024-07-21,04:49:35.000,203,10973219,13045,0,1721537374,13026.642879379993,59.44030803000351,53474.0271972 2024-07-21,04:49:36.000,203,10973218,13045,0,1721537375,13026.595725209998,59.419160639998154,53474.02021008 2024-07-21,04:49:37.000,203,10973221,13445,0,1721537376,13026.669824619989,59.43325890000415,53474.062132800005 2024-07-21,04:49:38.000,203,10973223,13245,0,1721537377,13026.656351999998,59.447357160002866,53473.99924872 2024-07-21,04:49:39.000,203,10973198,13245,0,1721537378,13026.629406759988,59.447357160002866,53473.99924872 2024-07-21,04:49:40.000,203,10973248,13165,0,1721537379,13026.622670449993,59.412111509998795,53473.992261600004 2024-07-21,04:49:41.000,203,10973210,13325,0,1721537380,13026.609197829988,59.44030803000351,53473.95732600001 2024-07-21,04:49:42.000,203,10973239,13205,0,1721537381,13026.609197829988,59.43325890000415,53473.97130024 2024-07-21,04:49:43.000,203,10973247,13205,0,1721537382,13026.609197829988,59.412111509998795,53474.00623584001 2024-07-21,04:49:44.000,203,10973216,13125,0,1721537383,13026.595725209998,59.412111509998795,53473.97828736 2024-07-21,04:49:45.000,203,10973229,13165,0,1721537384,13026.609197829988,59.419160639998154,53474.00623584001 2024-07-21,04:49:46.000,203,10973235,13045,0,1721537385,13026.588988899988,59.43325890000415,53473.99924872 2024-07-21,04:49:47.000,203,10973226,13165,0,1721537386,13026.588988899988,59.43325890000415,53473.992261600004 2024-07-21,04:49:48.000,203,10973208,13125,0,1721537387,13026.636143069998,59.44030803000351,53474.013222960006 2024-07-21,04:49:49.000,203,10973170,13085,0,1721537388,13026.588988899988,59.43325890000415,53474.04815856 2024-07-21,04:49:50.000,203,10973231,13205,0,1721537389,13026.588988899988,59.42620977000479,53474.00623584001 2024-07-21,04:49:51.000,203,10973234,13245,0,1721537390,13026.568779970003,59.419160639998154,53474.04117144 2024-07-21,04:49:52.000,203,10973172,13045,0,1721537391,13026.582252589993,59.412111509998795,53474.0271972 2024-07-21,04:49:53.000,203,10973255,13005,0,1721537392,13026.588988899988,59.419160639998154,53474.0271972 2024-07-21,04:49:54.000,203,10973208,13045,0,1721537393,13026.562043659993,59.43325890000415,53473.99924872 2024-07-21,04:49:55.000,203,10973233,13165,0,1721537394,13026.568779970003,59.454406290002225,53474.05514568001 2024-07-21,04:49:56.000,203,10973238,13125,0,1721537395,13026.555307349998,59.405062379999436,53474.04815856 2024-07-21,04:49:57.000,203,10973235,13285,0,1721537396,13026.562043659993,59.42620977000479,53474.00623584001 2024-07-21,04:49:58.000,203,10973197,13565,0,1721537397,13026.548571040003,59.412111509998795,53474.04815856 2024-07-21,04:49:59.000,203,10973184,13325,0,1721537398,13026.508153180002,59.39096412000072,53473.98527448001 2024-07-21,04:50:00.000,203,10973218,12965,0,1721537399,13026.541834729993,59.405062379999436,53473.99924872 2024-07-21,04:50:01.000,203,10973220,13125,0,1721537400,13026.514889489998,59.38391499000136,53474.04815856 2024-07-21,04:50:02.000,203,10973230,13005,0,1721537401,13026.535098419998,59.38391499000136,53473.992261600004 2024-07-21,04:50:03.000,203,10973225,13085,0,1721537402,13026.541834729993,59.412111509998795,53474.0271972 2024-07-21,04:50:04.000,203,10973196,13165,0,1721537403,13026.541834729993,59.39096412000072,53473.99924872 2024-07-21,04:50:05.000,203,10973235,13445,0,1721537404,13026.528362110002,59.39096412000072,53474.02021008 2024-07-21,04:50:06.000,203,10973244,13285,0,1721537405,13026.508153180002,59.39096412000072,53473.99924872 2024-07-21,04:50:07.000,203,10973259,13085,0,1721537406,13026.501416869993,59.412111509998795,53473.99924872 2024-07-21,04:50:08.000,203,10973261,13125,0,1721537407,13026.501416869993,59.39096412000072,53474.013222960006 2024-07-21,04:50:09.000,203,10973310,12885,0,1721537408,13026.487944250002,59.398013250000076,53474.013222960006 2024-07-21,04:50:10.000,203,10973219,13285,0,1721537409,13026.521625799993,59.405062379999436,53474.013222960006 2024-07-21,04:50:11.000,203,10973220,12845,0,1721537410,13026.521625799993,59.419160639998154,53473.98527448001 2024-07-21,04:50:12.000,203,10973237,13005,0,1721537411,13026.514889489998,59.38391499000136,53473.95732600001 2024-07-21,04:50:13.000,203,10973257,13045,0,1721537412,13026.481207939993,59.39096412000072,53473.97828736 2024-07-21,04:50:14.000,203,10973246,13285,0,1721537413,13026.467735320002,59.39096412000072,53473.943351760005 2024-07-21,04:50:15.000,203,10973226,13045,0,1721537414,13026.460999009993,59.39096412000072,53473.95033888 2024-07-21,04:50:16.000,203,10973224,13205,0,1721537415,13026.467735320002,59.39096412000072,53473.97828736 2024-07-21,04:50:17.000,203,10973206,13085,0,1721537416,13026.487944250002,59.36276760000328,53473.9223904 2024-07-21,04:50:18.000,203,10973202,13125,0,1721537417,13026.474471629997,59.405062379999436,53473.95732600001 2024-07-21,04:50:19.000,203,10973205,13405,0,1721537418,13026.487944250002,59.412111509998795,53473.97130024 2024-07-21,04:50:20.000,203,10973232,13045,0,1721537419,13026.460999009993,59.39096412000072,53473.90142904 2024-07-21,04:50:21.000,203,10973231,13285,0,1721537420,13026.440790079992,59.38391499000136,53473.95033888 2024-07-21,04:50:22.000,203,10973249,12765,0,1721537421,13026.434053769997,59.398013250000076,53473.91540328001 2024-07-21,04:50:23.000,203,10973270,13165,0,1721537422,13026.427317460002,59.405062379999436,53473.943351760005 2024-07-21,04:50:24.000,203,10973148,12965,0,1721537423,13026.407108530002,59.38391499000136,53474.013222960006 2024-07-21,04:50:25.000,203,10973198,13245,0,1721537424,13026.440790079992,59.39096412000072,53473.96431312001 2024-07-21,04:50:26.000,203,10973281,13245,0,1721537425,13026.440790079992,59.398013250000076,53473.95732600001 2024-07-21,04:50:27.000,203,10973279,13165,0,1721537426,13026.420581149992,59.36981673000264,53473.992261600004 2024-07-21,04:50:28.000,203,10973265,13045,0,1721537427,13026.420581149992,59.412111509998795,53474.02021008 2024-07-21,04:50:29.000,203,10973228,13125,0,1721537428,13026.440790079992,59.398013250000076,53474.07610704 2024-07-21,04:50:30.000,203,10973275,12885,0,1721537429,13026.413844839997,59.38391499000136,53474.062132800005 2024-07-21,04:50:31.000,203,10973256,13245,0,1721537430,13026.413844839997,59.36276760000328,53474.04815856 2024-07-21,04:50:32.000,203,10973258,13085,0,1721537431,13026.420581149992,59.376865860002,53474.00623584001 2024-07-21,04:50:33.000,203,10973198,13005,0,1721537432,13026.393635909997,59.38391499000136,53474.00623584001 2024-07-21,04:50:34.000,203,10973216,13125,0,1721537433,13026.380163289992,59.376865860002,53474.013222960006 2024-07-21,04:50:35.000,203,10973265,13205,0,1721537434,13026.413844839997,59.376865860002,53474.03418432001 2024-07-21,04:50:36.000,203,10973256,12965,0,1721537435,13026.400372219992,59.36276760000328,53473.99924872 2024-07-21,04:50:37.000,203,10973257,12965,0,1721537436,13026.373426979997,59.35571847000392,53473.98527448001 2024-07-21,04:50:38.000,203,10973262,13005,0,1721537437,13026.366690670002,59.38391499000136,53473.95732600001 2024-07-21,04:50:39.000,203,10973201,13245,0,1721537438,13026.393635909997,59.376865860002,53473.992261600004 2024-07-21,04:50:40.000,203,10973242,13005,0,1721537439,13026.413844839997,59.36981673000264,53474.02021008 2024-07-21,04:50:41.000,203,10973238,13045,0,1721537440,13026.427317460002,59.34866934000456,53474.04815856 2024-07-21,04:50:42.000,203,10973249,13245,0,1721537441,13026.427317460002,59.36981673000264,53474.06911992 2024-07-21,04:50:43.000,203,10973215,12965,0,1721537442,13026.413844839997,59.36276760000328,53474.013222960006 2024-07-21,04:50:44.000,203,10973211,12925,0,1721537443,13026.407108530002,59.34162020999793,53474.04117144 2024-07-21,04:50:45.000,203,10973219,12685,0,1721537444,13026.400372219992,59.35571847000392,53474.02021008 2024-07-21,04:50:46.000,203,10973238,13005,0,1721537445,13026.407108530002,59.36276760000328,53474.00623584001 2024-07-21,04:50:47.000,203,10973236,13125,0,1721537446,13026.400372219992,59.32752194999921,53474.04117144 2024-07-21,04:50:48.000,203,10973247,12925,0,1721537447,13026.413844839997,59.34866934000456,53474.04815856 2024-07-21,04:50:49.000,203,10973235,12925,0,1721537448,13026.386899600002,59.32752194999921,53474.03418432001 2024-07-21,04:50:50.000,203,10973276,13285,0,1721537449,13026.386899600002,59.34162020999793,53474.0271972 2024-07-21,04:50:51.000,203,10973241,13085,0,1721537450,13026.386899600002,59.35571847000392,53474.013222960006 2024-07-21,04:50:52.000,203,10973254,13085,0,1721537451,13026.380163289992,59.34866934000456,53474.02021008 2024-07-21,04:50:53.000,203,10973201,12965,0,1721537452,13026.420581149992,59.34866934000456,53473.98527448001 2024-07-21,04:50:54.000,203,10973247,12885,0,1721537453,13026.393635909997,59.36981673000264,53473.98527448001 2024-07-21,04:50:55.000,203,10973222,13165,0,1721537454,13026.380163289992,59.35571847000392,53473.99924872 2024-07-21,04:50:56.000,203,10973213,12925,0,1721537455,13026.393635909997,59.34866934000456,53473.98527448001 2024-07-21,04:50:57.000,203,10973191,13285,0,1721537456,13026.373426979997,59.32752194999921,53473.97828736 2024-07-21,04:50:58.000,203,10973229,13205,0,1721537457,13026.380163289992,59.376865860002,53474.013222960006 2024-07-21,04:50:59.000,203,10973224,13165,0,1721537458,13026.386899600002,59.376865860002,53473.95732600001 2024-07-21,04:51:00.000,203,10973250,13045,0,1721537459,13026.373426979997,59.34866934000456,53473.97130024 2024-07-21,04:51:01.000,203,10973198,13245,0,1721537460,13026.386899600002,59.36981673000264,53474.02021008 2024-07-21,04:51:02.000,203,10973296,13405,0,1721537461,13026.386899600002,59.34866934000456,53474.03418432001 2024-07-21,04:51:03.000,203,10973264,12965,0,1721537462,13026.393635909997,59.36276760000328,53474.00623584001 2024-07-21,04:51:04.000,203,10973258,13285,0,1721537463,13026.407108530002,59.376865860002,53474.00623584001 2024-07-21,04:51:05.000,203,10973241,13085,0,1721537464,13026.386899600002,59.38391499000136,53473.98527448001 2024-07-21,04:51:06.000,203,10973290,13085,0,1721537465,13026.353218049997,59.39096412000072,53474.013222960006 2024-07-21,04:51:07.000,203,10973253,13125,0,1721537466,13026.366690670002,59.39096412000072,53474.0271972 2024-07-21,04:51:08.000,203,10973227,12925,0,1721537467,13026.373426979997,59.419160639998154,53474.00623584001 2024-07-21,04:51:09.000,203,10973229,13005,0,1721537468,13026.373426979997,59.38391499000136,53474.04815856 2024-07-21,04:51:10.000,203,10973243,13125,0,1721537469,13026.373426979997,59.398013250000076,53474.04117144 2024-07-21,04:51:11.000,203,10973222,13085,0,1721537470,13026.366690670002,59.398013250000076,53474.05514568001 2024-07-21,04:51:12.000,203,10973225,13125,0,1721537471,13026.359954359992,59.412111509998795,53474.04815856 2024-07-21,04:51:13.000,203,10973212,13045,0,1721537472,13026.366690670002,59.398013250000076,53474.06911992 2024-07-21,04:51:14.000,203,10973255,12885,0,1721537473,13026.386899600002,59.44030803000351,53474.04117144 2024-07-21,04:51:15.000,203,10973226,12965,0,1721537474,13026.380163289992,59.43325890000415,53474.07610704 2024-07-21,04:51:16.000,203,10973263,13245,0,1721537475,13026.386899600002,59.44030803000351,53474.04815856 2024-07-21,04:51:17.000,203,10973266,13165,0,1721537476,13026.366690670002,59.43325890000415,53474.08309416001 2024-07-21,04:51:18.000,203,10973200,13085,0,1721537477,13026.366690670002,59.419160639998154,53474.0271972 2024-07-21,04:51:19.000,203,10973218,12885,0,1721537478,13026.326272810002,59.43325890000415,53474.02021008 2024-07-21,04:51:20.000,203,10973224,13085,0,1721537479,13026.359954359992,59.419160639998154,53474.07610704 2024-07-21,04:51:21.000,203,10973240,12845,0,1721537480,13026.319536499992,59.44030803000351,53474.04117144 2024-07-21,04:51:22.000,203,10973269,13085,0,1721537481,13026.312800189997,59.447357160002866,53474.013222960006 2024-07-21,04:51:23.000,203,10973246,12885,0,1721537482,13026.346481740002,59.42620977000479,53474.05514568001 2024-07-21,04:51:24.000,203,10973181,12885,0,1721537483,13026.306063880002,59.468504550000944,53474.02021008 2024-07-21,04:51:25.000,203,10973240,13165,0,1721537484,13026.326272810002,59.461455420001585,53474.08309416001 2024-07-21,04:51:26.000,203,10973224,13045,0,1721537485,13026.299327569992,59.44030803000351,53473.97130024 2024-07-21,04:51:27.000,203,10973286,13285,0,1721537486,13026.299327569992,59.447357160002866,53474.04815856 2024-07-21,04:51:28.000,203,10973245,13045,0,1721537487,13026.285854950002,59.412111509998795,53473.992261600004 2024-07-21,04:51:29.000,203,10973231,13445,0,1721537488,13026.319536499992,59.461455420001585,53474.02021008 2024-07-21,04:51:30.000,203,10973275,12925,0,1721537489,13026.279118639992,59.44030803000351,53474.062132800005 2024-07-21,04:51:31.000,203,10973229,13165,0,1721537490,13026.272382329997,59.447357160002866,53474.0271972 2024-07-21,04:51:32.000,203,10973248,13205,0,1721537491,13026.245437090001,59.468504550000944,53473.99924872 2024-07-21,04:51:33.000,203,10973232,13485,0,1721537492,13026.258909709992,59.447357160002866,53473.98527448001 2024-07-21,04:51:34.000,203,10973205,13005,0,1721537493,13026.265646020001,59.4755536800003,53474.0271972 2024-07-21,04:51:35.000,203,10973238,13085,0,1721537494,13026.238700779992,59.454406290002225,53473.992261600004 2024-07-21,04:51:36.000,203,10973224,13125,0,1721537495,13026.245437090001,59.43325890000415,53473.992261600004 2024-07-21,04:51:37.000,203,10973251,13285,0,1721537496,13026.218491849992,59.461455420001585,53474.013222960006 2024-07-21,04:51:38.000,203,10973220,13365,0,1721537497,13026.184810300001,59.42620977000479,53474.02021008 2024-07-21,04:51:39.000,203,10973193,13125,0,1721537498,13026.178073989991,59.43325890000415,53473.95033888 2024-07-21,04:51:40.000,203,10973234,13285,0,1721537499,13026.198282919991,59.4755536800003,53474.013222960006 2024-07-21,04:51:41.000,203,10973243,13005,0,1721537500,13026.171337679996,59.42620977000479,53473.992261600004 2024-07-21,04:51:42.000,203,10973223,13285,0,1721537501,13026.164601370001,59.447357160002866,53473.97828736 2024-07-21,04:51:43.000,203,10973252,13445,0,1721537502,13026.144392440001,59.447357160002866,53473.97828736 2024-07-21,04:51:44.000,203,10973274,13445,0,1721537503,13026.151128749996,59.48260280999966,53473.97130024 2024-07-21,04:51:45.000,203,10973216,13005,0,1721537504,13026.137656129991,59.454406290002225,53473.97828736 2024-07-21,04:51:46.000,203,10973240,13445,0,1721537505,13026.144392440001,59.454406290002225,53473.95033888 2024-07-21,04:51:47.000,203,10973257,13605,0,1721537506,13026.144392440001,59.447357160002866,53473.95732600001 2024-07-21,04:51:48.000,203,10973288,13165,0,1721537507,13026.10397458,59.461455420001585,53473.93636464001 2024-07-21,04:51:49.000,203,10973270,12965,0,1721537508,13026.10397458,59.44030803000351,53473.943351760005 2024-07-21,04:51:50.000,203,10973216,13245,0,1721537509,13026.151128749996,59.447357160002866,53473.93636464001 2024-07-21,04:51:51.000,203,10973254,13085,0,1721537510,13026.12418351,59.43325890000415,53473.97130024 2024-07-21,04:51:52.000,203,10973222,13285,0,1721537511,13026.130919819996,59.42620977000479,53473.95732600001 2024-07-21,04:51:53.000,203,10973267,13045,0,1721537512,13026.117447199991,59.4755536800003,53473.96431312001 2024-07-21,04:51:54.000,203,10973238,12965,0,1721537513,13026.097238269991,59.44030803000351,53473.943351760005 2024-07-21,04:51:55.000,203,10973264,13285,0,1721537514,13026.110710889996,59.43325890000415,53473.9223904 2024-07-21,04:51:56.000,203,10973275,13005,0,1721537515,13026.117447199991,59.44030803000351,53473.88745480001 2024-07-21,04:51:57.000,203,10973208,13325,0,1721537516,13026.070293029996,59.454406290002225,53473.88745480001 2024-07-21,04:51:58.000,203,10973242,13325,0,1721537517,13026.090501959996,59.42620977000479,53473.87348056 2024-07-21,04:51:59.000,203,10973190,13005,0,1721537518,13026.097238269991,59.412111509998795,53473.88745480001 2024-07-21,04:52:00.000,203,10973245,13165,0,1721537519,13026.097238269991,59.447357160002866,53473.95033888 2024-07-21,04:52:01.000,203,10973234,13285,0,1721537520,13026.090501959996,59.44030803000351,53473.894441920005 2024-07-21,04:52:02.000,203,10973238,13125,0,1721537521,13026.06355672,59.43325890000415,53473.91540328001 2024-07-21,04:52:03.000,203,10973235,13045,0,1721537522,13026.090501959996,59.39096412000072,53473.9223904 2024-07-21,04:52:04.000,203,10973219,13285,0,1721537523,13026.077029339991,59.42620977000479,53473.86649344001 2024-07-21,04:52:05.000,203,10973252,13285,0,1721537524,13026.070293029996,59.43325890000415,53473.845532080006 2024-07-21,04:52:06.000,203,10973230,13245,0,1721537525,13026.06355672,59.447357160002866,53473.86649344001 2024-07-21,04:52:07.000,203,10973238,12925,0,1721537526,13026.04334779,59.447357160002866,53473.87348056 2024-07-21,04:52:08.000,203,10973227,13125,0,1721537527,13026.05682040999,59.44030803000351,53473.9223904 2024-07-21,04:52:09.000,203,10973234,13125,0,1721537528,13026.05682040999,59.412111509998795,53473.83854496001 2024-07-21,04:52:10.000,203,10973269,13365,0,1721537529,13026.08376565,59.405062379999436,53473.86649344001 2024-07-21,04:52:11.000,203,10973224,13005,0,1721537530,13026.077029339991,59.44030803000351,53473.92937752 2024-07-21,04:52:12.000,203,10973237,13005,0,1721537531,13026.050084099996,59.412111509998795,53473.88745480001 2024-07-21,04:52:13.000,203,10973219,13085,0,1721537532,13026.04334779,59.405062379999436,53473.88046768 2024-07-21,04:52:14.000,203,10973209,13325,0,1721537533,13026.029875169996,59.398013250000076,53473.86649344001 2024-07-21,04:52:15.000,203,10973254,13085,0,1721537534,13026.029875169996,59.419160639998154,53473.845532080006 2024-07-21,04:52:16.000,203,10973213,13005,0,1721537535,13026.029875169996,59.38391499000136,53473.88046768 2024-07-21,04:52:17.000,203,10973234,13085,0,1721537536,13026.050084099996,59.38391499000136,53473.88046768 2024-07-21,04:52:18.000,203,10973252,13285,0,1721537537,13026.01640254999,59.42620977000479,53473.87348056 2024-07-21,04:52:19.000,203,10973212,13245,0,1721537538,13025.99619361999,59.44030803000351,53473.845532080006 2024-07-21,04:52:20.000,203,10973244,13325,0,1721537539,13026.01640254999,59.405062379999436,53473.88046768 2024-07-21,04:52:21.000,203,10973237,13005,0,1721537540,13026.01640254999,59.419160639998154,53473.894441920005 2024-07-21,04:52:22.000,203,10973264,13325,0,1721537541,13025.989457309995,59.419160639998154,53473.894441920005 2024-07-21,04:52:23.000,203,10973268,12805,0,1721537542,13026.009666239996,59.405062379999436,53473.91540328001 2024-07-21,04:52:24.000,203,10973220,13165,0,1721537543,13025.982721,59.412111509998795,53473.86649344001 2024-07-21,04:52:25.000,203,10973238,13045,0,1721537544,13025.989457309995,59.398013250000076,53473.81758360001 2024-07-21,04:52:26.000,203,10973290,13445,0,1721537545,13026.01640254999,59.405062379999436,53473.85950632 2024-07-21,04:52:27.000,203,10973238,13365,0,1721537546,13025.982721,59.412111509998795,53473.845532080006 2024-07-21,04:52:28.000,203,10973272,13125,0,1721537547,13025.989457309995,59.42620977000479,53473.83155784 2024-07-21,04:52:29.000,203,10973215,13045,0,1721537548,13025.96251207,59.42620977000479,53473.79662224001 2024-07-21,04:52:30.000,203,10973225,13045,0,1721537549,13025.92209421,59.412111509998795,53473.8525192 2024-07-21,04:52:31.000,203,10973217,13205,0,1721537550,13025.94230314,59.39096412000072,53473.824570720004 2024-07-21,04:52:32.000,203,10973236,13165,0,1721537551,13025.928830519995,59.412111509998795,53473.75469952 2024-07-21,04:52:33.000,203,10973258,13205,0,1721537552,13025.96251207,59.43325890000415,53473.78963512001 2024-07-21,04:52:34.000,203,10973280,13245,0,1721537553,13025.96251207,59.419160639998154,53473.845532080006 2024-07-21,04:52:35.000,203,10973237,12925,0,1721537554,13025.97598468999,59.42620977000479,53473.88745480001 2024-07-21,04:52:36.000,203,10973225,13005,0,1721537555,13025.95577575999,59.398013250000076,53473.824570720004 2024-07-21,04:52:37.000,203,10973209,12845,0,1721537556,13025.928830519995,59.405062379999436,53473.83854496001 2024-07-21,04:52:38.000,203,10973242,13005,0,1721537557,13025.93556682999,59.398013250000076,53473.83854496001 2024-07-21,04:52:39.000,203,10973228,13125,0,1721537558,13025.93556682999,59.405062379999436,53473.81758360001 2024-07-21,04:52:40.000,203,10973271,13125,0,1721537559,13025.92209421,59.412111509998795,53473.79662224001 2024-07-21,04:52:41.000,203,10973260,13125,0,1721537560,13025.94230314,59.412111509998795,53473.8525192 2024-07-21,04:52:42.000,203,10973273,13125,0,1721537561,13025.90188528,59.405062379999436,53473.782648 2024-07-21,04:52:43.000,203,10973278,13285,0,1721537562,13025.888412659995,59.412111509998795,53473.81059648 2024-07-21,04:52:44.000,203,10973213,13205,0,1721537563,13025.888412659995,59.405062379999436,53473.775660880005 2024-07-21,04:52:45.000,203,10973287,12925,0,1721537564,13025.87494003999,59.412111509998795,53473.76168664 2024-07-21,04:52:46.000,203,10973232,13005,0,1721537565,13025.87494003999,59.36276760000328,53473.78963512001 2024-07-21,04:52:47.000,203,10973269,13165,0,1721537566,13025.847994799995,59.376865860002,53473.81059648 2024-07-21,04:52:48.000,203,10973211,13125,0,1721537567,13025.84125849,59.38391499000136,53473.80360936 2024-07-21,04:52:49.000,203,10973242,13085,0,1721537568,13025.88167635,59.412111509998795,53473.81758360001 2024-07-21,04:52:50.000,203,10973264,13085,0,1721537569,13025.847994799995,59.39096412000072,53473.78963512001 2024-07-21,04:52:51.000,203,10973227,13165,0,1721537570,13025.79410431999,59.398013250000076,53473.775660880005 2024-07-21,04:52:52.000,203,10973249,13125,0,1721537571,13025.827785869995,59.35571847000392,53473.73373816 2024-07-21,04:52:53.000,203,10973249,13245,0,1721537572,13025.807576939995,59.32752194999921,53473.775660880005 2024-07-21,04:52:54.000,203,10973233,13245,0,1721537573,13025.82104956,59.34162020999793,53473.782648 2024-07-21,04:52:55.000,203,10973245,13245,0,1721537574,13025.82104956,59.34866934000456,53473.78963512001 2024-07-21,04:52:56.000,203,10973301,13085,0,1721537575,13025.81431324999,59.34866934000456,53473.76867376001 2024-07-21,04:52:57.000,203,10973281,13125,0,1721537576,13025.7806317,59.34866934000456,53473.73373816 2024-07-21,04:52:58.000,203,10973262,13365,0,1721537577,13025.807576939995,59.376865860002,53473.75469952 2024-07-21,04:52:59.000,203,10973242,13085,0,1721537578,13025.79410431999,59.38391499000136,53473.68482832 2024-07-21,04:53:00.000,203,10973270,13285,0,1721537579,13025.80084063,59.33457107999857,53473.726751040005 2024-07-21,04:53:01.000,203,10973250,13205,0,1721537580,13025.77389538999,59.32752194999921,53473.68482832 2024-07-21,04:53:02.000,203,10973242,13285,0,1721537581,13025.77389538999,59.34866934000456,53473.67085408001 2024-07-21,04:53:03.000,203,10973235,13125,0,1721537582,13025.76042277,59.31342369000049,53473.67085408001 2024-07-21,04:53:04.000,203,10973195,13285,0,1721537583,13025.767159079995,59.34162020999793,53473.656879840004 2024-07-21,04:53:05.000,203,10973240,13285,0,1721537584,13025.767159079995,59.34162020999793,53473.67085408001 2024-07-21,04:53:06.000,203,10973232,13005,0,1721537585,13025.75368645999,59.34162020999793,53473.69880256001 2024-07-21,04:53:07.000,203,10973260,13165,0,1721537586,13025.726741219994,59.35571847000392,53473.66386696 2024-07-21,04:53:08.000,203,10973205,13325,0,1721537587,13025.746950149995,59.36276760000328,53473.69181544 2024-07-21,04:53:09.000,203,10973236,13125,0,1721537588,13025.726741219994,59.38391499000136,53473.73373816 2024-07-21,04:53:10.000,203,10973219,13205,0,1721537589,13025.75368645999,59.34162020999793,53473.64989272001 2024-07-21,04:53:11.000,203,10973223,12925,0,1721537590,13025.746950149995,59.36981673000264,53473.69880256001 2024-07-21,04:53:12.000,203,10973216,13005,0,1721537591,13025.74021384,59.34866934000456,53473.656879840004 2024-07-21,04:53:13.000,203,10973244,13205,0,1721537592,13025.726741219994,59.36276760000328,53473.677841200006 2024-07-21,04:53:14.000,203,10973272,13285,0,1721537593,13025.71326859999,59.34866934000456,53473.6429056 2024-07-21,04:53:15.000,203,10973235,13245,0,1721537594,13025.73347752999,59.35571847000392,53473.68482832 2024-07-21,04:53:16.000,203,10973230,12965,0,1721537595,13025.746950149995,59.32752194999921,53473.726751040005 2024-07-21,04:53:17.000,203,10973208,13405,0,1721537596,13025.746950149995,59.33457107999857,53473.677841200006 2024-07-21,04:53:18.000,203,10973254,13085,0,1721537597,13025.726741219994,59.35571847000392,53473.656879840004 2024-07-21,04:53:19.000,203,10973232,13285,0,1721537598,13025.71326859999,59.36981673000264,53473.71976392001 2024-07-21,04:53:20.000,203,10973249,13165,0,1721537599,13025.73347752999,59.34866934000456,53473.677841200006 2024-07-21,04:53:21.000,203,10973238,13325,0,1721537600,13025.73347752999,59.34866934000456,53473.66386696 2024-07-21,04:53:22.000,203,10973255,13245,0,1721537601,13025.74021384,59.34162020999793,53473.6429056 2024-07-21,04:53:23.000,203,10973226,13005,0,1721537602,13025.746950149995,59.33457107999857,53473.62893136001 2024-07-21,04:53:24.000,203,10973212,13125,0,1721537603,13025.74021384,59.34866934000456,53473.67085408001 2024-07-21,04:53:25.000,203,10973194,13245,0,1721537604,13025.77389538999,59.34162020999793,53473.64989272001 2024-07-21,04:53:26.000,203,10973230,13165,0,1721537605,13025.787368009995,59.32752194999921,53473.63591848 2024-07-21,04:53:27.000,203,10973220,12925,0,1721537606,13025.767159079995,59.32752194999921,53473.656879840004 2024-07-21,04:53:28.000,203,10973218,13085,0,1721537607,13025.7806317,59.31342369000049,53473.61495712 2024-07-21,04:53:29.000,203,10973273,13165,0,1721537608,13025.77389538999,59.34866934000456,53473.63591848 2024-07-21,04:53:30.000,203,10973232,13125,0,1721537609,13025.7806317,59.35571847000392,53473.64989272001 2024-07-21,04:53:31.000,203,10973206,13005,0,1721537610,13025.76042277,59.33457107999857,53473.68482832 2024-07-21,04:53:32.000,203,10973263,12965,0,1721537611,13025.76042277,59.35571847000392,53473.64989272001 2024-07-21,04:53:33.000,203,10973283,13085,0,1721537612,13025.7806317,59.36276760000328,53473.69880256001 2024-07-21,04:53:34.000,203,10973227,13085,0,1721537613,13025.787368009995,59.39096412000072,53473.656879840004 2024-07-21,04:53:35.000,203,10973231,13165,0,1721537614,13025.7806317,59.376865860002,53473.66386696 2024-07-21,04:53:36.000,203,10973229,13125,0,1721537615,13025.77389538999,59.38391499000136,53473.63591848 2024-07-21,04:53:37.000,203,10973195,12885,0,1721537616,13025.787368009995,59.38391499000136,53473.62194424001 2024-07-21,04:53:38.000,203,10973232,13085,0,1721537617,13025.807576939995,59.35571847000392,53473.656879840004 2024-07-21,04:53:39.000,203,10973239,13125,0,1721537618,13025.79410431999,59.405062379999436,53473.62194424001 2024-07-21,04:53:40.000,203,10973256,12885,0,1721537619,13025.82104956,59.398013250000076,53473.62194424001 2024-07-21,04:53:41.000,203,10973231,13365,0,1721537620,13025.80084063,59.405062379999436,53473.58002152001 2024-07-21,04:53:42.000,203,10973243,12965,0,1721537621,13025.83452217999,59.419160639998154,53473.6429056 2024-07-21,04:53:43.000,203,10973245,13165,0,1721537622,13025.83452217999,59.412111509998795,53473.6429056 2024-07-21,04:53:44.000,203,10973233,12885,0,1721537623,13025.80084063,59.405062379999436,53473.64989272001 2024-07-21,04:53:45.000,203,10973227,12725,0,1721537624,13025.827785869995,59.39096412000072,53473.63591848 2024-07-21,04:53:46.000,203,10973247,13125,0,1721537625,13025.83452217999,59.419160639998154,53473.63591848 2024-07-21,04:53:47.000,203,10973248,12885,0,1721537626,13025.86146742,59.405062379999436,53473.67085408001 2024-07-21,04:53:48.000,203,10973242,12885,0,1721537627,13025.888412659995,59.405062379999436,53473.62194424001 2024-07-21,04:53:49.000,203,10973285,13245,0,1721537628,13025.868203729995,59.44030803000351,53473.67085408001 2024-07-21,04:53:50.000,203,10973235,12925,0,1721537629,13025.87494003999,59.43325890000415,53473.6429056 2024-07-21,04:53:51.000,203,10973276,13285,0,1721537630,13025.86146742,59.447357160002866,53473.63591848 2024-07-21,04:53:52.000,203,10973242,13125,0,1721537631,13025.888412659995,59.43325890000415,53473.63591848 2024-07-21,04:53:53.000,203,10973212,13045,0,1721537632,13025.90188528,59.44030803000351,53473.656879840004 2024-07-21,04:53:54.000,203,10973231,13285,0,1721537633,13025.908621589995,59.44030803000351,53473.64989272001 2024-07-21,04:53:55.000,203,10973264,13205,0,1721537634,13025.928830519995,59.454406290002225,53473.69181544 2024-07-21,04:53:56.000,203,10973251,12885,0,1721537635,13025.908621589995,59.43325890000415,53473.71976392001 2024-07-21,04:53:57.000,203,10973241,12885,0,1721537636,13025.92209421,59.44030803000351,53473.68482832 2024-07-21,04:53:58.000,203,10973235,13165,0,1721537637,13025.91535789999,59.447357160002866,53473.656879840004 2024-07-21,04:53:59.000,203,10973265,13205,0,1721537638,13025.93556682999,59.44030803000351,53473.6429056 2024-07-21,04:54:00.000,203,10973239,13605,0,1721537639,13025.97598468999,59.48260280999966,53473.656879840004 2024-07-21,04:54:01.000,203,10973229,13125,0,1721537640,13025.95577575999,59.468504550000944,53473.60098288001 2024-07-21,04:54:02.000,203,10973276,13285,0,1721537641,13025.96251207,59.48965193999902,53473.62893136001 2024-07-21,04:54:03.000,203,10973275,12925,0,1721537642,13025.969248379995,59.48260280999966,53473.6429056 2024-07-21,04:54:04.000,203,10973242,13045,0,1721537643,13026.01640254999,59.48965193999902,53473.607970000005 2024-07-21,04:54:05.000,203,10973274,13205,0,1721537644,13026.02313886,59.461455420001585,53473.677841200006 2024-07-21,04:54:06.000,203,10973267,13165,0,1721537645,13026.077029339991,59.48965193999902,53473.69181544 2024-07-21,04:54:07.000,203,10973221,13085,0,1721537646,13026.04334779,59.4755536800003,53473.6429056 2024-07-21,04:54:08.000,203,10973263,13045,0,1721537647,13026.04334779,59.50375019999774,53473.677841200006 2024-07-21,04:54:09.000,203,10973196,13325,0,1721537648,13026.05682040999,59.50375019999774,53473.656879840004 2024-07-21,04:54:10.000,203,10973243,13165,0,1721537649,13026.090501959996,59.50375019999774,53473.677841200006 2024-07-21,04:54:11.000,203,10973250,12725,0,1721537650,13026.08376565,59.53194672000245,53473.63591848 2024-07-21,04:54:12.000,203,10973252,12925,0,1721537651,13026.05682040999,59.517848460003734,53473.58700864 2024-07-21,04:54:13.000,203,10973215,12765,0,1721537652,13026.06355672,59.517848460003734,53473.5730344 2024-07-21,04:54:14.000,203,10973272,13005,0,1721537653,13026.05682040999,59.53194672000245,53473.62893136001 2024-07-21,04:54:15.000,203,10973221,13165,0,1721537654,13026.04334779,59.54604498000117,53473.59399576 2024-07-21,04:54:16.000,203,10973255,13005,0,1721537655,13026.077029339991,59.57424149999861,53473.5730344 2024-07-21,04:54:17.000,203,10973194,13085,0,1721537656,13026.08376565,59.55309411000053,53473.61495712 2024-07-21,04:54:18.000,203,10973260,13245,0,1721537657,13026.117447199991,59.56719236999925,53473.59399576 2024-07-21,04:54:19.000,203,10973228,13325,0,1721537658,13026.070293029996,59.57424149999861,53473.60098288001 2024-07-21,04:54:20.000,203,10973246,12845,0,1721537659,13026.090501959996,59.57424149999861,53473.61495712 2024-07-21,04:54:21.000,203,10973224,13285,0,1721537660,13026.10397458,59.56719236999925,53473.55207304001 2024-07-21,04:54:22.000,203,10973251,13005,0,1721537661,13026.117447199991,59.5883397600046,53473.60098288001 2024-07-21,04:54:23.000,203,10973258,12885,0,1721537662,13026.130919819996,59.581290629997966,53473.62194424001 2024-07-21,04:54:24.000,203,10973229,13205,0,1721537663,13026.130919819996,59.60243802000332,53473.607970000005 2024-07-21,04:54:25.000,203,10973254,13325,0,1721537664,13026.130919819996,59.5883397600046,53473.62893136001 2024-07-21,04:54:26.000,203,10973249,13085,0,1721537665,13026.157865059991,59.61653628000204,53473.59399576 2024-07-21,04:54:27.000,203,10973255,13245,0,1721537666,13026.191546609996,59.60948715000268,53473.58700864 2024-07-21,04:54:28.000,203,10973193,12765,0,1721537667,13026.211755539996,59.57424149999861,53473.60098288001 2024-07-21,04:54:29.000,203,10973215,13245,0,1721537668,13026.171337679996,59.60243802000332,53473.59399576 2024-07-21,04:54:30.000,203,10973242,13205,0,1721537669,13026.191546609996,59.61653628000204,53473.6429056 2024-07-21,04:54:31.000,203,10973232,12965,0,1721537670,13026.252173399997,59.59538889000396,53473.63591848 2024-07-21,04:54:32.000,203,10973260,13205,0,1721537671,13026.225228160001,59.630634540000756,53473.656879840004 2024-07-21,04:54:33.000,203,10973207,13085,0,1721537672,13026.265646020001,59.644732799999474,53473.68482832 2024-07-21,04:54:34.000,203,10973263,13205,0,1721537673,13026.265646020001,59.630634540000756,53473.677841200006 2024-07-21,04:54:35.000,203,10973233,12965,0,1721537674,13026.285854950002,59.679978450003546,53473.69181544 2024-07-21,04:54:36.000,203,10973246,13525,0,1721537675,13026.265646020001,59.66588019000483,53473.69181544 2024-07-21,04:54:37.000,203,10973254,12925,0,1721537676,13026.299327569992,59.630634540000756,53473.67085408001 2024-07-21,04:54:38.000,203,10973232,13285,0,1721537677,13026.292591259997,59.630634540000756,53473.68482832 2024-07-21,04:54:39.000,203,10973217,13205,0,1721537678,13026.312800189997,59.65178192999883,53473.7127768 2024-07-21,04:54:40.000,203,10973221,12845,0,1721537679,13026.319536499992,59.644732799999474,53473.677841200006 2024-07-21,04:54:41.000,203,10973236,13205,0,1721537680,13026.326272810002,59.67292932000419,53473.677841200006 2024-07-21,04:54:42.000,203,10973262,13085,0,1721537681,13026.353218049997,59.637683670000115,53473.69181544 2024-07-21,04:54:43.000,203,10973253,12605,0,1721537682,13026.359954359992,59.65883105999819,53473.69181544 2024-07-21,04:54:44.000,203,10973174,13085,0,1721537683,13026.353218049997,59.644732799999474,53473.71976392001 2024-07-21,04:54:45.000,203,10973238,13125,0,1721537684,13026.380163289992,59.644732799999474,53473.74072528 2024-07-21,04:54:46.000,203,10973255,13005,0,1721537685,13026.420581149992,59.679978450003546,53473.80360936 2024-07-21,04:54:47.000,203,10973204,12925,0,1721537686,13026.386899600002,59.70112584000162,53473.76867376001 2024-07-21,04:54:48.000,203,10973240,12765,0,1721537687,13026.420581149992,59.679978450003546,53473.76867376001 2024-07-21,04:54:49.000,203,10973219,13005,0,1721537688,13026.420581149992,59.687027580002905,53473.76867376001 2024-07-21,04:54:50.000,203,10973265,12925,0,1721537689,13026.454262699997,59.694076710002264,53473.782648 2024-07-21,04:54:51.000,203,10973205,13285,0,1721537690,13026.454262699997,59.7222732299997,53473.782648 2024-07-21,04:54:52.000,203,10973224,13045,0,1721537691,13026.474471629997,59.71522410000034,53473.80360936 2024-07-21,04:54:53.000,203,10973245,12885,0,1721537692,13026.487944250002,59.72932235999906,53473.775660880005 2024-07-21,04:54:54.000,203,10973236,12925,0,1721537693,13026.487944250002,59.75751888000377,53473.80360936 2024-07-21,04:54:55.000,203,10973229,13245,0,1721537694,13026.501416869993,59.73637148999842,53473.78963512001 2024-07-21,04:54:56.000,203,10973239,13045,0,1721537695,13026.494680559998,59.73637148999842,53473.76867376001 2024-07-21,04:54:57.000,203,10973194,13005,0,1721537696,13026.521625799993,59.75046975000441,53473.78963512001 2024-07-21,04:54:58.000,203,10973223,13045,0,1721537697,13026.514889489998,59.7222732299997,53473.782648 2024-07-21,04:54:59.000,203,10973175,13365,0,1721537698,13026.501416869993,59.74342061999778,53473.75469952 2024-07-21,04:55:00.000,203,10973245,13205,0,1721537699,13026.514889489998,59.73637148999842,53473.83155784 2024-07-21,04:55:01.000,203,10973200,12805,0,1721537700,13026.535098419998,59.72932235999906,53473.76168664 2024-07-21,04:55:02.000,203,10973246,13205,0,1721537701,13026.528362110002,59.75046975000441,53473.824570720004 2024-07-21,04:55:03.000,203,10973201,13005,0,1721537702,13026.514889489998,59.70817497000098,53473.78963512001 2024-07-21,04:55:04.000,203,10973190,13125,0,1721537703,13026.535098419998,59.71522410000034,53473.775660880005 2024-07-21,04:55:05.000,203,10973236,12925,0,1721537704,13026.528362110002,59.73637148999842,53473.775660880005 2024-07-21,04:55:06.000,203,10973226,13245,0,1721537705,13026.555307349998,59.76456801000313,53473.80360936 2024-07-21,04:55:07.000,203,10973184,13085,0,1721537706,13026.562043659993,59.76456801000313,53473.845532080006 2024-07-21,04:55:08.000,203,10973248,12925,0,1721537707,13026.562043659993,59.73637148999842,53473.782648 2024-07-21,04:55:09.000,203,10973197,12765,0,1721537708,13026.562043659993,59.76456801000313,53473.775660880005 2024-07-21,04:55:10.000,203,10973251,13245,0,1721537709,13026.588988899988,59.77161714000249,53473.81758360001 2024-07-21,04:55:11.000,203,10973204,13125,0,1721537710,13026.562043659993,59.75046975000441,53473.782648 2024-07-21,04:55:12.000,203,10973213,12845,0,1721537711,13026.588988899988,59.75751888000377,53473.73373816 2024-07-21,04:55:13.000,203,10973216,12965,0,1721537712,13026.602461519993,59.75751888000377,53473.75469952 2024-07-21,04:55:14.000,203,10973245,13205,0,1721537713,13026.656351999998,59.75751888000377,53473.79662224001 2024-07-21,04:55:15.000,203,10973192,13005,0,1721537714,13026.642879379993,59.77161714000249,53473.78963512001 2024-07-21,04:55:16.000,203,10973183,12805,0,1721537715,13026.615934139998,59.75751888000377,53473.80360936 2024-07-21,04:55:17.000,203,10973179,13005,0,1721537716,13026.649615689988,59.75751888000377,53473.80360936 2024-07-21,04:55:18.000,203,10973233,13045,0,1721537717,13026.609197829988,59.76456801000313,53473.76168664 2024-07-21,04:55:19.000,203,10973225,12765,0,1721537718,13026.636143069998,59.79981365999993,53473.78963512001 2024-07-21,04:55:20.000,203,10973266,13085,0,1721537719,13026.669824619989,59.77866627000185,53473.782648 2024-07-21,04:55:21.000,203,10973196,13085,0,1721537720,13026.636143069998,59.77866627000185,53473.80360936 2024-07-21,04:55:22.000,203,10973214,12885,0,1721537721,13026.649615689988,59.78571540000121,53473.775660880005 2024-07-21,04:55:23.000,203,10973223,13085,0,1721537722,13026.696769859998,59.77161714000249,53473.824570720004 2024-07-21,04:55:24.000,203,10973202,13165,0,1721537723,13026.656351999998,59.77161714000249,53473.76168664 2024-07-21,04:55:25.000,203,10973224,12925,0,1721537724,13026.669824619989,59.76456801000313,53473.76168664 2024-07-21,04:55:26.000,203,10973209,13125,0,1721537725,13026.696769859998,59.77161714000249,53473.74771240001 2024-07-21,04:55:27.000,203,10973230,12965,0,1721537726,13026.703506169993,59.75751888000377,53473.74771240001 2024-07-21,04:55:28.000,203,10973190,13085,0,1721537727,13026.710242479989,59.77866627000185,53473.80360936 2024-07-21,04:55:29.000,203,10973271,13165,0,1721537728,13026.696769859998,59.76456801000313,53473.78963512001 2024-07-21,04:55:30.000,203,10973202,13285,0,1721537729,13026.683297239993,59.79276453000057,53473.782648 2024-07-21,04:55:31.000,203,10973208,12925,0,1721537730,13026.696769859998,59.77161714000249,53473.76867376001 2024-07-21,04:55:32.000,203,10973190,12925,0,1721537731,13026.669824619989,59.806862789999286,53473.73373816 2024-07-21,04:55:33.000,203,10973251,13125,0,1721537732,13026.696769859998,59.84210844000336,53473.677841200006 2024-07-21,04:55:34.000,203,10973176,13405,0,1721537733,13026.690033549989,59.806862789999286,53473.69880256001 2024-07-21,04:55:35.000,203,10973207,12925,0,1721537734,13026.716978789998,59.77866627000185,53473.70578968 2024-07-21,04:55:36.000,203,10973249,13165,0,1721537735,13026.710242479989,59.77161714000249,53473.69181544 2024-07-21,04:55:37.000,203,10973229,13165,0,1721537736,13026.703506169993,59.835059310004,53473.677841200006 2024-07-21,04:55:38.000,203,10973184,13085,0,1721537737,13026.703506169993,59.813911919998645,53473.70578968 2024-07-21,04:55:39.000,203,10973263,13285,0,1721537738,13026.743924029994,59.82801018000464,53473.71976392001 2024-07-21,04:55:40.000,203,10973228,13125,0,1721537739,13026.737187719998,59.813911919998645,53473.726751040005 2024-07-21,04:55:41.000,203,10973198,13125,0,1721537740,13026.743924029994,59.813911919998645,53473.7127768 2024-07-21,04:55:42.000,203,10973184,13125,0,1721537741,13026.743924029994,59.813911919998645,53473.75469952 2024-07-21,04:55:43.000,203,10973180,13285,0,1721537742,13026.743924029994,59.806862789999286,53473.68482832 2024-07-21,04:55:44.000,203,10973184,13405,0,1721537743,13026.730451409989,59.79276453000057,53473.69181544 2024-07-21,04:55:45.000,203,10973220,13125,0,1721537744,13026.757396649999,59.806862789999286,53473.726751040005 2024-07-21,04:55:46.000,203,10973210,12765,0,1721537745,13026.777605579999,59.820961049998004,53473.76867376001 2024-07-21,04:55:47.000,203,10973219,13165,0,1721537746,13026.777605579999,59.79276453000057,53473.68482832 2024-07-21,04:55:48.000,203,10973203,13245,0,1721537747,13026.770869269989,59.79981365999993,53473.7127768 2024-07-21,04:55:49.000,203,10973230,13405,0,1721537748,13026.737187719998,59.79981365999993,53473.69880256001 2024-07-21,04:55:50.000,203,10973202,13245,0,1721537749,13026.757396649999,59.75751888000377,53473.677841200006 2024-07-21,04:55:51.000,203,10973186,13125,0,1721537750,13026.784341889994,59.77161714000249,53473.656879840004 2024-07-21,04:55:52.000,203,10973177,13045,0,1721537751,13026.757396649999,59.77161714000249,53473.69181544 2024-07-21,04:55:53.000,203,10973231,13085,0,1721537752,13026.743924029994,59.82801018000464,53473.7127768 2024-07-21,04:55:54.000,203,10973253,13045,0,1721537753,13026.791078199989,59.820961049998004,53473.71976392001 2024-07-21,04:55:55.000,203,10973180,12925,0,1721537754,13026.777605579999,59.84210844000336,53473.677841200006 2024-07-21,04:55:56.000,203,10973245,12885,0,1721537755,13026.804550819994,59.806862789999286,53473.71976392001 2024-07-21,04:55:57.000,203,10973196,13325,0,1721537756,13026.83149605999,59.79981365999993,53473.63591848 2024-07-21,04:55:58.000,203,10973213,13205,0,1721537757,13026.784341889994,59.82801018000464,53473.69181544 2024-07-21,04:55:59.000,203,10973263,13125,0,1721537758,13026.791078199989,59.79981365999993,53473.68482832 2024-07-21,04:56:00.000,203,10973211,13165,0,1721537759,13026.770869269989,59.84210844000336,53473.677841200006 2024-07-21,04:56:01.000,203,10973245,13005,0,1721537760,13026.777605579999,59.813911919998645,53473.67085408001 2024-07-21,04:56:02.000,203,10973227,12845,0,1721537761,13026.797814509999,59.835059310004,53473.6429056 2024-07-21,04:56:03.000,203,10973214,13165,0,1721537762,13026.791078199989,59.84915757000272,53473.60098288001 2024-07-21,04:56:04.000,203,10973231,13125,0,1721537763,13026.791078199989,59.82801018000464,53473.607970000005 2024-07-21,04:56:05.000,203,10973198,13245,0,1721537764,13026.791078199989,59.84210844000336,53473.62194424001 2024-07-21,04:56:06.000,203,10973228,13085,0,1721537765,13026.791078199989,59.835059310004,53473.61495712 2024-07-21,04:56:07.000,203,10973222,12925,0,1721537766,13026.818023439999,59.820961049998004,53473.71976392001 2024-07-21,04:56:08.000,203,10973150,13045,0,1721537767,13026.824759749994,59.82801018000464,53473.656879840004 2024-07-21,04:56:09.000,203,10973144,13205,0,1721537768,13026.811287129989,59.856206700002076,53473.67085408001 2024-07-21,04:56:10.000,203,10973188,13165,0,1721537769,13026.824759749994,59.84915757000272,53473.67085408001 2024-07-21,04:56:11.000,203,10973196,12845,0,1721537770,13026.824759749994,59.82801018000464,53473.67085408001 2024-07-21,04:56:12.000,203,10973236,13325,0,1721537771,13026.824759749994,59.870304960000794,53473.66386696 2024-07-21,04:56:13.000,203,10973213,13045,0,1721537772,13026.83149605999,59.820961049998004,53473.68482832 2024-07-21,04:56:14.000,203,10973179,13085,0,1721537773,13026.838232369999,59.84915757000272,53473.69181544 2024-07-21,04:56:15.000,203,10973212,13245,0,1721537774,13026.83149605999,59.89145234999887,53473.64989272001 2024-07-21,04:56:16.000,203,10973175,13285,0,1721537775,13026.878650229999,59.84915757000272,53473.656879840004 2024-07-21,04:56:17.000,203,10973228,12965,0,1721537776,13026.824759749994,59.856206700002076,53473.6429056 2024-07-21,04:56:18.000,203,10973200,12965,0,1721537777,13026.844968679994,59.87735409000015,53473.656879840004 2024-07-21,04:56:19.000,203,10973244,13085,0,1721537778,13026.858441299999,59.870304960000794,53473.68482832 2024-07-21,04:56:20.000,203,10973215,12885,0,1721537779,13026.824759749994,59.856206700002076,53473.75469952 2024-07-21,04:56:21.000,203,10973222,13205,0,1721537780,13026.85170498999,59.870304960000794,53473.76168664 2024-07-21,04:56:22.000,203,10973237,13125,0,1721537781,13026.885386539994,59.87735409000015,53473.73373816 2024-07-21,04:56:23.000,203,10973223,13205,0,1721537782,13026.858441299999,59.870304960000794,53473.73373816 2024-07-21,04:56:24.000,203,10973212,13125,0,1721537783,13026.885386539994,59.863255830001435,53473.68482832 2024-07-21,04:56:25.000,203,10973202,13085,0,1721537784,13026.87191391999,59.912599740004225,53473.782648 2024-07-21,04:56:26.000,203,10973230,13445,0,1721537785,13026.865177609994,59.856206700002076,53473.75469952 2024-07-21,04:56:27.000,203,10973191,12845,0,1721537786,13026.83149605999,59.87735409000015,53473.71976392001 2024-07-21,04:56:28.000,203,10973223,12965,0,1721537787,13026.858441299999,59.863255830001435,53473.7127768 2024-07-21,04:56:29.000,203,10973212,12965,0,1721537788,13026.838232369999,59.87735409000015,53473.6429056 2024-07-21,04:56:30.000,203,10973228,13205,0,1721537789,13026.89212284999,59.84915757000272,53473.67085408001 2024-07-21,04:56:31.000,203,10973265,13085,0,1721537790,13026.87191391999,59.835059310004,53473.66386696 2024-07-21,04:56:32.000,203,10973215,13165,0,1721537791,13026.89212284999,59.863255830001435,53473.67085408001 2024-07-21,04:56:33.000,203,10973214,13125,0,1721537792,13026.858441299999,59.856206700002076,53473.7127768 2024-07-21,04:56:34.000,203,10973197,13325,0,1721537793,13026.89212284999,59.835059310004,53473.67085408001 2024-07-21,04:56:35.000,203,10973204,13285,0,1721537794,13026.905595469994,59.863255830001435,53473.68482832 2024-07-21,04:56:36.000,203,10973230,13125,0,1721537795,13026.878650229999,59.835059310004,53473.70578968 2024-07-21,04:56:37.000,203,10973233,13445,0,1721537796,13026.91906809,59.856206700002076,53473.74072528 2024-07-21,04:56:38.000,203,10973237,12965,0,1721537797,13026.905595469994,59.835059310004,53473.74771240001 2024-07-21,04:56:39.000,203,10973156,12965,0,1721537798,13026.89885916,59.84210844000336,53473.677841200006 2024-07-21,04:56:40.000,203,10973231,12925,0,1721537799,13026.89885916,59.84210844000336,53473.677841200006 2024-07-21,04:56:41.000,203,10973241,13205,0,1721537800,13026.885386539994,59.84210844000336,53473.74072528 2024-07-21,04:56:42.000,203,10973230,13085,0,1721537801,13026.91233177999,59.856206700002076,53473.76168664 2024-07-21,04:56:43.000,203,10973256,13285,0,1721537802,13026.91906809,59.84915757000272,53473.70578968 2024-07-21,04:56:44.000,203,10973218,13165,0,1721537803,13026.85170498999,59.870304960000794,53473.63591848 2024-07-21,04:56:45.000,203,10973237,13045,0,1721537804,13026.885386539994,59.856206700002076,53473.68482832 2024-07-21,04:56:46.000,203,10973243,13045,0,1721537805,13026.89212284999,59.856206700002076,53473.74771240001 2024-07-21,04:56:47.000,203,10973241,13325,0,1721537806,13026.878650229999,59.820961049998004,53473.70578968 2024-07-21,04:56:48.000,203,10973288,12845,0,1721537807,13026.87191391999,59.84915757000272,53473.656879840004 2024-07-21,04:56:49.000,203,10973249,13085,0,1721537808,13026.89885916,59.82801018000464,53473.75469952 2024-07-21,04:56:50.000,203,10973204,13165,0,1721537809,13026.91233177999,59.820961049998004,53473.78963512001 2024-07-21,04:56:51.000,203,10973191,13005,0,1721537810,13026.89885916,59.82801018000464,53473.726751040005 2024-07-21,04:56:52.000,203,10973244,13165,0,1721537811,13026.91233177999,59.863255830001435,53473.74771240001 2024-07-21,04:56:53.000,203,10973230,13085,0,1721537812,13026.91233177999,59.820961049998004,53473.7127768 2024-07-21,04:56:54.000,203,10973240,13085,0,1721537813,13026.925804399994,59.84915757000272,53473.7127768 2024-07-21,04:56:55.000,203,10973217,12965,0,1721537814,13026.91906809,59.84915757000272,53473.7127768 2024-07-21,04:56:56.000,203,10973273,13085,0,1721537815,13026.91906809,59.835059310004,53473.7127768 2024-07-21,04:56:57.000,203,10973216,13005,0,1721537816,13026.89885916,59.835059310004,53473.75469952 2024-07-21,04:56:58.000,203,10973243,13085,0,1721537817,13026.905595469994,59.84210844000336,53473.71976392001 2024-07-21,04:56:59.000,203,10973258,13205,0,1721537818,13026.89885916,59.856206700002076,53473.74072528 2024-07-21,04:57:00.000,203,10973228,13085,0,1721537819,13026.905595469994,59.870304960000794,53473.73373816 2024-07-21,04:57:01.000,203,10973241,12885,0,1721537820,13026.905595469994,59.835059310004,53473.69181544 2024-07-21,04:57:02.000,203,10973236,13005,0,1721537821,13026.93927702,59.813911919998645,53473.76168664 2024-07-21,04:57:03.000,203,10973226,13445,0,1721537822,13026.905595469994,59.82801018000464,53473.74771240001 2024-07-21,04:57:04.000,203,10973241,13045,0,1721537823,13026.91233177999,59.813911919998645,53473.73373816 2024-07-21,04:57:05.000,203,10973244,12925,0,1721537824,13026.925804399994,59.835059310004,53473.75469952 2024-07-21,04:57:06.000,203,10973217,13525,0,1721537825,13026.905595469994,59.79981365999993,53473.70578968 2024-07-21,04:57:07.000,203,10973212,12965,0,1721537826,13026.89212284999,59.806862789999286,53473.70578968 2024-07-21,04:57:08.000,203,10973232,12925,0,1721537827,13026.89212284999,59.84915757000272,53473.67085408001 2024-07-21,04:57:09.000,203,10973190,13165,0,1721537828,13026.89212284999,59.82801018000464,53473.775660880005 2024-07-21,04:57:10.000,203,10973263,12925,0,1721537829,13026.844968679994,59.82801018000464,53473.75469952 2024-07-21,04:57:11.000,203,10973223,13085,0,1721537830,13026.844968679994,59.84210844000336,53473.76168664 2024-07-21,04:57:12.000,203,10973245,13205,0,1721537831,13026.89885916,59.820961049998004,53473.71976392001 2024-07-21,04:57:13.000,203,10973220,13165,0,1721537832,13026.89212284999,59.806862789999286,53473.83155784 2024-07-21,04:57:14.000,203,10973202,13245,0,1721537833,13026.91233177999,59.806862789999286,53473.83854496001 2024-07-21,04:57:15.000,203,10973240,13085,0,1721537834,13026.878650229999,59.79981365999993,53473.775660880005 2024-07-21,04:57:16.000,203,10973228,12925,0,1721537835,13026.89885916,59.820961049998004,53473.74771240001 2024-07-21,04:57:17.000,203,10973188,13045,0,1721537836,13026.905595469994,59.806862789999286,53473.782648 2024-07-21,04:57:18.000,203,10973249,12845,0,1721537837,13026.91906809,59.806862789999286,53473.7127768 2024-07-21,04:57:19.000,203,10973226,13165,0,1721537838,13026.946013329994,59.78571540000121,53473.71976392001 2024-07-21,04:57:20.000,203,10973239,12965,0,1721537839,13026.91233177999,59.77161714000249,53473.74072528 2024-07-21,04:57:21.000,203,10973248,12965,0,1721537840,13026.89212284999,59.820961049998004,53473.74771240001 2024-07-21,04:57:22.000,203,10973207,13165,0,1721537841,13026.925804399994,59.79276453000057,53473.80360936 2024-07-21,04:57:23.000,203,10973249,13045,0,1721537842,13026.905595469994,59.77866627000185,53473.76168664 2024-07-21,04:57:24.000,203,10973197,13045,0,1721537843,13026.89885916,59.82801018000464,53473.775660880005 2024-07-21,04:57:25.000,203,10973200,13405,0,1721537844,13026.865177609994,59.78571540000121,53473.78963512001 2024-07-21,04:57:26.000,203,10973247,13205,0,1721537845,13026.885386539994,59.79981365999993,53473.775660880005 2024-07-21,04:57:27.000,203,10973204,13165,0,1721537846,13026.878650229999,59.76456801000313,53473.7127768 2024-07-21,04:57:28.000,203,10973230,13285,0,1721537847,13026.91233177999,59.77866627000185,53473.726751040005 2024-07-21,04:57:29.000,203,10973194,13045,0,1721537848,13026.844968679994,59.77866627000185,53473.726751040005 2024-07-21,04:57:30.000,203,10973255,13125,0,1721537849,13026.865177609994,59.79276453000057,53473.6429056 2024-07-21,04:57:31.000,203,10973213,13125,0,1721537850,13026.878650229999,59.79981365999993,53473.726751040005 2024-07-21,04:57:32.000,203,10973266,13205,0,1721537851,13026.89885916,59.820961049998004,53473.70578968 2024-07-21,04:57:33.000,203,10973232,13125,0,1721537852,13026.87191391999,59.79981365999993,53473.656879840004 2024-07-21,04:57:34.000,203,10973235,12885,0,1721537853,13026.885386539994,59.79276453000057,53473.66386696 2024-07-21,04:57:35.000,203,10973218,12845,0,1721537854,13026.87191391999,59.806862789999286,53473.67085408001 2024-07-21,04:57:36.000,203,10973257,13125,0,1721537855,13026.838232369999,59.79276453000057,53473.69880256001 2024-07-21,04:57:37.000,203,10973216,13045,0,1721537856,13026.838232369999,59.76456801000313,53473.7127768 2024-07-21,04:57:38.000,203,10973240,12885,0,1721537857,13026.824759749994,59.78571540000121,53473.67085408001 2024-07-21,04:57:39.000,203,10973178,13405,0,1721537858,13026.83149605999,59.79981365999993,53473.726751040005 2024-07-21,04:57:40.000,203,10973222,12925,0,1721537859,13026.85170498999,59.79276453000057,53473.726751040005 2024-07-21,04:57:41.000,203,10973266,13165,0,1721537860,13026.87191391999,59.76456801000313,53473.68482832 2024-07-21,04:57:42.000,203,10973261,12765,0,1721537861,13026.878650229999,59.76456801000313,53473.7127768 2024-07-21,04:57:43.000,203,10973258,13285,0,1721537862,13026.838232369999,59.75046975000441,53473.71976392001 2024-07-21,04:57:44.000,203,10973218,13005,0,1721537863,13026.83149605999,59.74342061999778,53473.70578968 2024-07-21,04:57:45.000,203,10973296,13165,0,1721537864,13026.865177609994,59.73637148999842,53473.71976392001 2024-07-21,04:57:46.000,203,10973273,13325,0,1721537865,13026.865177609994,59.75751888000377,53473.70578968 2024-07-21,04:57:47.000,203,10973254,13405,0,1721537866,13026.858441299999,59.73637148999842,53473.71976392001 2024-07-21,04:57:48.000,203,10973219,13005,0,1721537867,13026.83149605999,59.75751888000377,53473.7127768 2024-07-21,04:57:49.000,203,10973236,12845,0,1721537868,13026.838232369999,59.75046975000441,53473.76168664 2024-07-21,04:57:50.000,203,10973236,12885,0,1721537869,13026.83149605999,59.72932235999906,53473.71976392001 2024-07-21,04:57:51.000,203,10973202,13445,0,1721537870,13026.87191391999,59.75046975000441,53473.726751040005 2024-07-21,04:57:52.000,203,10973243,13085,0,1721537871,13026.838232369999,59.72932235999906,53473.73373816 2024-07-21,04:57:53.000,203,10973223,13325,0,1721537872,13026.85170498999,59.70112584000162,53473.726751040005 2024-07-21,04:57:54.000,203,10973185,13125,0,1721537873,13026.858441299999,59.70817497000098,53473.76168664 2024-07-21,04:57:55.000,203,10973238,12885,0,1721537874,13026.85170498999,59.73637148999842,53473.74072528 2024-07-21,04:57:56.000,203,10973226,13165,0,1721537875,13026.87191391999,59.7222732299997,53473.67085408001 2024-07-21,04:57:57.000,203,10973253,13165,0,1721537876,13026.85170498999,59.72932235999906,53473.70578968 2024-07-21,04:57:58.000,203,10973215,13125,0,1721537877,13026.858441299999,59.71522410000034,53473.71976392001 2024-07-21,04:57:59.000,203,10973228,13005,0,1721537878,13026.844968679994,59.71522410000034,53473.67085408001 2024-07-21,04:58:00.000,203,10973247,13125,0,1721537879,13026.844968679994,59.72932235999906,53473.70578968 2024-07-21,04:58:01.000,203,10973249,13285,0,1721537880,13026.838232369999,59.70112584000162,53473.76867376001 2024-07-21,04:58:02.000,203,10973246,13165,0,1721537881,13026.818023439999,59.70817497000098,53473.677841200006 2024-07-21,04:58:03.000,203,10973228,12925,0,1721537882,13026.844968679994,59.70817497000098,53473.67085408001 2024-07-21,04:58:04.000,203,10973196,12845,0,1721537883,13026.844968679994,59.70112584000162,53473.69181544 2024-07-21,04:58:05.000,203,10973281,13005,0,1721537884,13026.804550819994,59.694076710002264,53473.66386696 2024-07-21,04:58:06.000,203,10973212,13085,0,1721537885,13026.838232369999,59.71522410000034,53473.6429056 2024-07-21,04:58:07.000,203,10973253,12765,0,1721537886,13026.811287129989,59.687027580002905,53473.70578968 2024-07-21,04:58:08.000,203,10973303,13085,0,1721537887,13026.797814509999,59.67292932000419,53473.71976392001 2024-07-21,04:58:09.000,203,10973233,13045,0,1721537888,13026.770869269989,59.67292932000419,53473.67085408001 2024-07-21,04:58:10.000,203,10973268,13205,0,1721537889,13026.784341889994,59.679978450003546,53473.69880256001 2024-07-21,04:58:11.000,203,10973277,12925,0,1721537890,13026.784341889994,59.67292932000419,53473.73373816 2024-07-21,04:58:12.000,203,10973284,12925,0,1721537891,13026.764132959994,59.70112584000162,53473.76168664 2024-07-21,04:58:13.000,203,10973216,13005,0,1721537892,13026.791078199989,59.67292932000419,53473.73373816 2024-07-21,04:58:14.000,203,10973235,13085,0,1721537893,13026.764132959994,59.679978450003546,53473.68482832 2024-07-21,04:58:15.000,203,10973240,13005,0,1721537894,13026.777605579999,59.644732799999474,53473.69880256001 2024-07-21,04:58:16.000,203,10973251,12765,0,1721537895,13026.750660339989,59.644732799999474,53473.69880256001 2024-07-21,04:58:17.000,203,10973283,13165,0,1721537896,13026.716978789998,59.637683670000115,53473.62893136001 2024-07-21,04:58:18.000,203,10973256,13285,0,1721537897,13026.737187719998,59.630634540000756,53473.64989272001 2024-07-21,04:58:19.000,203,10973194,13045,0,1721537898,13026.723715099994,59.6235854100014,53473.62194424001 2024-07-21,04:58:20.000,203,10973263,13045,0,1721537899,13026.703506169993,59.644732799999474,53473.63591848 2024-07-21,04:58:21.000,203,10973289,13365,0,1721537900,13026.690033549989,59.67292932000419,53473.5730344 2024-07-21,04:58:22.000,203,10973287,12925,0,1721537901,13026.710242479989,59.65178192999883,53473.61495712 2024-07-21,04:58:23.000,203,10973252,13245,0,1721537902,13026.730451409989,59.679978450003546,53473.62893136001 2024-07-21,04:58:24.000,203,10973227,12925,0,1721537903,13026.676560929998,59.6235854100014,53473.61495712 2024-07-21,04:58:25.000,203,10973246,13165,0,1721537904,13026.656351999998,59.61653628000204,53473.66386696 2024-07-21,04:58:26.000,203,10973253,13165,0,1721537905,13026.649615689988,59.637683670000115,53473.64989272001 2024-07-21,04:58:27.000,203,10973222,13085,0,1721537906,13026.656351999998,59.61653628000204,53473.63591848 2024-07-21,04:58:28.000,203,10973254,13085,0,1721537907,13026.663088309993,59.60948715000268,53473.607970000005 2024-07-21,04:58:29.000,203,10973194,13045,0,1721537908,13026.629406759988,59.59538889000396,53473.656879840004 2024-07-21,04:58:30.000,203,10973249,12845,0,1721537909,13026.615934139998,59.5883397600046,53473.62893136001 2024-07-21,04:58:31.000,203,10973202,12925,0,1721537910,13026.595725209998,59.60243802000332,53473.607970000005 2024-07-21,04:58:32.000,203,10973246,13125,0,1721537911,13026.595725209998,59.6235854100014,53473.62194424001 2024-07-21,04:58:33.000,203,10973227,13485,0,1721537912,13026.615934139998,59.60243802000332,53473.63591848 2024-07-21,04:58:34.000,203,10973221,13085,0,1721537913,13026.548571040003,59.637683670000115,53473.58700864 2024-07-21,04:58:35.000,203,10973262,13325,0,1721537914,13026.582252589993,59.6235854100014,53473.58002152001 2024-07-21,04:58:36.000,203,10973285,13005,0,1721537915,13026.595725209998,59.61653628000204,53473.607970000005 2024-07-21,04:58:37.000,203,10973260,12965,0,1721537916,13026.602461519993,59.5883397600046,53473.55207304001 2024-07-21,04:58:38.000,203,10973266,13285,0,1721537917,13026.588988899988,59.5883397600046,53473.53111168001 2024-07-21,04:58:39.000,203,10973280,13005,0,1721537918,13026.588988899988,59.61653628000204,53473.60098288001 2024-07-21,04:58:40.000,203,10973240,13005,0,1721537919,13026.575516279998,59.60243802000332,53473.62893136001 2024-07-21,04:58:41.000,203,10973252,12685,0,1721537920,13026.575516279998,59.60243802000332,53473.56604728 2024-07-21,04:58:42.000,203,10973261,13045,0,1721537921,13026.588988899988,59.60948715000268,53473.64989272001 2024-07-21,04:58:43.000,203,10973248,12925,0,1721537922,13026.568779970003,59.61653628000204,53473.58700864 2024-07-21,04:58:44.000,203,10973201,13005,0,1721537923,13026.562043659993,59.5883397600046,53473.5730344 2024-07-21,04:58:45.000,203,10973270,12765,0,1721537924,13026.548571040003,59.57424149999861,53473.58002152001 2024-07-21,04:58:46.000,203,10973279,13005,0,1721537925,13026.575516279998,59.581290629997966,53473.56604728 2024-07-21,04:58:47.000,203,10973244,12925,0,1721537926,13026.541834729993,59.5883397600046,53473.559060160005 2024-07-21,04:58:48.000,203,10973240,13365,0,1721537927,13026.575516279998,59.581290629997966,53473.5380988 2024-07-21,04:58:49.000,203,10973184,13205,0,1721537928,13026.494680559998,59.56719236999925,53473.58700864 2024-07-21,04:58:50.000,203,10973248,13085,0,1721537929,13026.508153180002,59.55309411000053,53473.5730344 2024-07-21,04:58:51.000,203,10973206,13045,0,1721537930,13026.514889489998,59.54604498000117,53473.58002152001 2024-07-21,04:58:52.000,203,10973294,13205,0,1721537931,13026.494680559998,59.56014323999989,53473.64989272001 2024-07-21,04:58:53.000,203,10973255,13245,0,1721537932,13026.521625799993,59.54604498000117,53473.607970000005 2024-07-21,04:58:54.000,203,10973239,13085,0,1721537933,13026.494680559998,59.54604498000117,53473.63591848 2024-07-21,04:58:55.000,203,10973263,13165,0,1721537934,13026.508153180002,59.53194672000245,53473.5730344 2024-07-21,04:58:56.000,203,10973312,13045,0,1721537935,13026.494680559998,59.56014323999989,53473.63591848 2024-07-21,04:58:57.000,203,10973242,12885,0,1721537936,13026.514889489998,59.56014323999989,53473.67085408001 2024-07-21,04:58:58.000,203,10973270,13365,0,1721537937,13026.535098419998,59.54604498000117,53473.66386696 2024-07-21,04:58:59.000,203,10973221,12965,0,1721537938,13026.501416869993,59.581290629997966,53473.59399576 2024-07-21,04:59:00.000,203,10973255,12845,0,1721537939,13026.501416869993,59.57424149999861,53473.559060160005 2024-07-21,04:59:01.000,203,10973225,13085,0,1721537940,13026.514889489998,59.5883397600046,53473.59399576 2024-07-21,04:59:02.000,203,10973206,13205,0,1721537941,13026.501416869993,59.59538889000396,53473.607970000005 2024-07-21,04:59:03.000,203,10973278,12925,0,1721537942,13026.474471629997,59.57424149999861,53473.5730344 2024-07-21,04:59:04.000,203,10973237,13125,0,1721537943,13026.474471629997,59.55309411000053,53473.559060160005 2024-07-21,04:59:05.000,203,10973241,12965,0,1721537944,13026.501416869993,59.55309411000053,53473.5730344 2024-07-21,04:59:06.000,203,10973263,13005,0,1721537945,13026.501416869993,59.60243802000332,53473.5730344 2024-07-21,04:59:07.000,203,10973210,13165,0,1721537946,13026.494680559998,59.57424149999861,53473.56604728 2024-07-21,04:59:08.000,203,10973225,13285,0,1721537947,13026.494680559998,59.56719236999925,53473.59399576 2024-07-21,04:59:09.000,203,10973204,13325,0,1721537948,13026.494680559998,59.581290629997966,53473.607970000005 2024-07-21,04:59:10.000,203,10973208,13125,0,1721537949,13026.494680559998,59.60243802000332,53473.5730344 2024-07-21,04:59:11.000,203,10973222,13085,0,1721537950,13026.487944250002,59.55309411000053,53473.59399576 2024-07-21,04:59:12.000,203,10973291,13085,0,1721537951,13026.474471629997,59.56014323999989,53473.62893136001 2024-07-21,04:59:13.000,203,10973209,12965,0,1721537952,13026.460999009993,59.57424149999861,53473.58700864 2024-07-21,04:59:14.000,203,10973191,12925,0,1721537953,13026.467735320002,59.581290629997966,53473.5730344 2024-07-21,04:59:15.000,203,10973274,13005,0,1721537954,13026.487944250002,59.56719236999925,53473.5730344 2024-07-21,04:59:16.000,203,10973227,12925,0,1721537955,13026.494680559998,59.60243802000332,53473.50316320001 2024-07-21,04:59:17.000,203,10973214,12925,0,1721537956,13026.440790079992,59.5883397600046,53473.51713744 2024-07-21,04:59:18.000,203,10973278,13245,0,1721537957,13026.481207939993,59.5883397600046,53473.54508592 2024-07-21,04:59:19.000,203,10973263,12965,0,1721537958,13026.494680559998,59.581290629997966,53473.559060160005 2024-07-21,04:59:20.000,203,10973264,12885,0,1721537959,13026.481207939993,59.60243802000332,53473.5380988 2024-07-21,04:59:21.000,203,10973215,13045,0,1721537960,13026.454262699997,59.60243802000332,53473.52412456 2024-07-21,04:59:22.000,203,10973286,12885,0,1721537961,13026.460999009993,59.61653628000204,53473.53111168001 2024-07-21,04:59:23.000,203,10973255,13245,0,1721537962,13026.474471629997,59.56719236999925,53473.59399576 2024-07-21,04:59:24.000,203,10973174,12965,0,1721537963,13026.467735320002,59.581290629997966,53473.58002152001 2024-07-21,04:59:25.000,203,10973258,12725,0,1721537964,13026.474471629997,59.60243802000332,53473.559060160005 2024-07-21,04:59:26.000,203,10973288,12925,0,1721537965,13026.474471629997,59.5883397600046,53473.56604728 2024-07-21,04:59:27.000,203,10973242,12965,0,1721537966,13026.440790079992,59.5883397600046,53473.58700864 2024-07-21,04:59:28.000,203,10973245,13045,0,1721537967,13026.440790079992,59.5883397600046,53473.51713744 2024-07-21,04:59:29.000,203,10973266,12925,0,1721537968,13026.386899600002,59.61653628000204,53473.5380988 2024-07-21,04:59:30.000,203,10973210,12925,0,1721537969,13026.454262699997,59.5883397600046,53473.50316320001 2024-07-21,04:59:31.000,203,10973284,13085,0,1721537970,13026.440790079992,59.59538889000396,53473.52412456 2024-07-21,04:59:32.000,203,10973254,13125,0,1721537971,13026.440790079992,59.61653628000204,53473.5380988 2024-07-21,04:59:33.000,203,10973244,13125,0,1721537972,13026.447526390002,59.5883397600046,53473.51713744 2024-07-21,04:59:34.000,203,10973261,13005,0,1721537973,13026.434053769997,59.581290629997966,53473.559060160005 2024-07-21,04:59:35.000,203,10973255,13245,0,1721537974,13026.460999009993,59.53899585000181,53473.51713744 2024-07-21,04:59:36.000,203,10973261,13045,0,1721537975,13026.434053769997,59.59538889000396,53473.52412456 2024-07-21,04:59:37.000,203,10973204,13125,0,1721537976,13026.467735320002,59.5883397600046,53473.47521472 2024-07-21,04:59:38.000,203,10973269,13445,0,1721537977,13026.454262699997,59.57424149999861,53473.45425336001 2024-07-21,04:59:39.000,203,10973226,13325,0,1721537978,13026.454262699997,59.5883397600046,53473.44726624 2024-07-21,04:59:40.000,203,10973248,13045,0,1721537979,13026.487944250002,59.57424149999861,53473.42630488 2024-07-21,04:59:41.000,203,10973201,12925,0,1721537980,13026.501416869993,59.581290629997966,53473.45425336001 2024-07-21,04:59:42.000,203,10973240,12965,0,1721537981,13026.454262699997,59.57424149999861,53473.440279120005 2024-07-21,04:59:43.000,203,10973223,13405,0,1721537982,13026.454262699997,59.57424149999861,53473.42630488 2024-07-21,04:59:44.000,203,10973179,12925,0,1721537983,13026.467735320002,59.60948715000268,53473.41931776 2024-07-21,04:59:45.000,203,10973230,13005,0,1721537984,13026.481207939993,59.59538889000396,53473.48220184001 2024-07-21,04:59:46.000,203,10973254,12965,0,1721537985,13026.501416869993,59.56719236999925,53473.440279120005 2024-07-21,04:59:47.000,203,10973218,13125,0,1721537986,13026.501416869993,59.581290629997966,53473.45425336001 2024-07-21,04:59:48.000,203,10973202,13165,0,1721537987,13026.501416869993,59.59538889000396,53473.440279120005 2024-07-21,04:59:49.000,203,10973249,13005,0,1721537988,13026.494680559998,59.56014323999989,53473.4682276 2024-07-21,04:59:50.000,203,10973228,13445,0,1721537989,13026.514889489998,59.56719236999925,53473.43329200001 2024-07-21,04:59:51.000,203,10973308,12925,0,1721537990,13026.521625799993,59.55309411000053,53473.46124048001 2024-07-21,04:59:52.000,203,10973248,13285,0,1721537991,13026.494680559998,59.53899585000181,53473.47521472 2024-07-21,04:59:53.000,203,10973197,13045,0,1721537992,13026.508153180002,59.53194672000245,53473.46124048001 2024-07-21,04:59:54.000,203,10973218,13205,0,1721537993,13026.541834729993,59.54604498000117,53473.489188960004 2024-07-21,04:59:55.000,203,10973252,13205,0,1721537994,13026.514889489998,59.53194672000245,53473.53111168001 2024-07-21,04:59:56.000,203,10973246,12925,0,1721537995,13026.514889489998,59.510799330004374,53473.48220184001 2024-07-21,04:59:57.000,203,10973214,12965,0,1721537996,13026.514889489998,59.54604498000117,53473.50316320001 2024-07-21,04:59:58.000,203,10973247,13125,0,1721537997,13026.521625799993,59.49670106999838,53473.46124048001 2024-07-21,04:59:59.000,203,10973213,12965,0,1721537998,13026.535098419998,59.48965193999902,53473.4682276 2024-07-21,05:00:00.000,203,10973178,13085,0,1721537999,13026.514889489998,59.49670106999838,53473.489188960004 2024-07-21,05:00:01.000,203,10973231,12965,0,1721538000,13026.535098419998,59.50375019999774,53473.48220184001 2024-07-21,05:00:02.000,203,10973171,13245,0,1721538001,13026.487944250002,59.517848460003734,53473.489188960004 2024-07-21,05:00:03.000,203,10973263,13285,0,1721538002,13026.501416869993,59.52489759000309,53473.47521472 2024-07-21,05:00:04.000,203,10973259,12965,0,1721538003,13026.535098419998,59.53194672000245,53473.49617608 2024-07-21,05:00:05.000,203,10973254,13085,0,1721538004,13026.548571040003,59.50375019999774,53473.42630488 2024-07-21,05:00:06.000,203,10973202,13085,0,1721538005,13026.514889489998,59.517848460003734,53473.44726624 2024-07-21,05:00:07.000,203,10973220,12925,0,1721538006,13026.508153180002,59.510799330004374,53473.49617608 2024-07-21,05:00:08.000,203,10973213,12885,0,1721538007,13026.568779970003,59.510799330004374,53473.50316320001 2024-07-21,05:00:09.000,203,10973240,12965,0,1721538008,13026.528362110002,59.50375019999774,53473.47521472 2024-07-21,05:00:10.000,203,10973192,13245,0,1721538009,13026.535098419998,59.50375019999774,53473.45425336001 2024-07-21,05:00:11.000,203,10973275,13005,0,1721538010,13026.541834729993,59.50375019999774,53473.50316320001 2024-07-21,05:00:12.000,203,10973291,13005,0,1721538011,13026.521625799993,59.510799330004374,53473.51713744 2024-07-21,05:00:13.000,203,10973271,13285,0,1721538012,13026.535098419998,59.50375019999774,53473.48220184001 2024-07-21,05:00:14.000,203,10973214,13205,0,1721538013,13026.548571040003,59.50375019999774,53473.510150320006 2024-07-21,05:00:15.000,203,10973232,12845,0,1721538014,13026.541834729993,59.50375019999774,53473.56604728 2024-07-21,05:00:16.000,203,10973255,13325,0,1721538015,13026.535098419998,59.468504550000944,53473.51713744 2024-07-21,05:00:17.000,203,10973244,13125,0,1721538016,13026.562043659993,59.447357160002866,53473.50316320001 2024-07-21,05:00:18.000,203,10973251,13325,0,1721538017,13026.528362110002,59.461455420001585,53473.489188960004 2024-07-21,05:00:19.000,203,10973224,13445,0,1721538018,13026.548571040003,59.454406290002225,53473.489188960004 2024-07-21,05:00:20.000,203,10973203,12805,0,1721538019,13026.568779970003,59.44030803000351,53473.45425336001 2024-07-21,05:00:21.000,203,10973282,13125,0,1721538020,13026.555307349998,59.419160639998154,53473.46124048001 2024-07-21,05:00:22.000,203,10973234,13085,0,1721538021,13026.555307349998,59.454406290002225,53473.489188960004 2024-07-21,05:00:23.000,203,10973257,13125,0,1721538022,13026.555307349998,59.42620977000479,53473.440279120005 2024-07-21,05:00:24.000,203,10973279,13045,0,1721538023,13026.541834729993,59.44030803000351,53473.46124048001 2024-07-21,05:00:25.000,203,10973252,13085,0,1721538024,13026.562043659993,59.419160639998154,53473.44726624 2024-07-21,05:00:26.000,203,10973249,13045,0,1721538025,13026.555307349998,59.44030803000351,53473.52412456 2024-07-21,05:00:27.000,203,10973245,12845,0,1721538026,13026.562043659993,59.412111509998795,53473.45425336001 2024-07-21,05:00:28.000,203,10973242,13565,0,1721538027,13026.595725209998,59.39096412000072,53473.50316320001 2024-07-21,05:00:29.000,203,10973272,13165,0,1721538028,13026.562043659993,59.43325890000415,53473.53111168001 2024-07-21,05:00:30.000,203,10973185,13405,0,1721538029,13026.595725209998,59.419160639998154,53473.51713744 2024-07-21,05:00:31.000,203,10973219,12965,0,1721538030,13026.636143069998,59.398013250000076,53473.510150320006 2024-07-21,05:00:32.000,203,10973236,13245,0,1721538031,13026.595725209998,59.398013250000076,53473.58002152001 2024-07-21,05:00:33.000,203,10973274,13125,0,1721538032,13026.595725209998,59.398013250000076,53473.52412456 2024-07-21,05:00:34.000,203,10973218,12885,0,1721538033,13026.609197829988,59.39096412000072,53473.4682276 2024-07-21,05:00:35.000,203,10973258,13085,0,1721538034,13026.609197829988,59.405062379999436,53473.51713744 2024-07-21,05:00:36.000,203,10973240,12965,0,1721538035,13026.642879379993,59.38391499000136,53473.5730344 2024-07-21,05:00:37.000,203,10973245,12925,0,1721538036,13026.663088309993,59.398013250000076,53473.55207304001 2024-07-21,05:00:38.000,203,10973232,13165,0,1721538037,13026.622670449993,59.42620977000479,53473.55207304001 2024-07-21,05:00:39.000,203,10973215,13445,0,1721538038,13026.615934139998,59.405062379999436,53473.559060160005 2024-07-21,05:00:40.000,203,10973230,13205,0,1721538039,13026.642879379993,59.412111509998795,53473.59399576 2024-07-21,05:00:41.000,203,10973245,13765,0,1721538040,13026.642879379993,59.398013250000076,53473.58002152001 2024-07-21,05:00:42.000,203,10973244,13245,0,1721538041,13026.676560929998,59.398013250000076,53473.607970000005 2024-07-21,05:00:43.000,203,10973239,13245,0,1721538042,13026.656351999998,59.36276760000328,53473.58002152001 2024-07-21,05:00:44.000,203,10973226,13125,0,1721538043,13026.656351999998,59.376865860002,53473.60098288001 2024-07-21,05:00:45.000,203,10973214,13285,0,1721538044,13026.676560929998,59.39096412000072,53473.6429056 2024-07-21,05:00:46.000,203,10973245,12965,0,1721538045,13026.663088309993,59.38391499000136,53473.61495712 2024-07-21,05:00:47.000,203,10973225,13245,0,1721538046,13026.683297239993,59.376865860002,53473.607970000005 2024-07-21,05:00:48.000,203,10973265,13085,0,1721538047,13026.669824619989,59.38391499000136,53473.607970000005 2024-07-21,05:00:49.000,203,10973235,12925,0,1721538048,13026.669824619989,59.412111509998795,53473.656879840004 2024-07-21,05:00:50.000,203,10973322,13245,0,1721538049,13026.696769859998,59.419160639998154,53473.62194424001 2024-07-21,05:00:51.000,203,10973241,13005,0,1721538050,13026.683297239993,59.398013250000076,53473.62194424001 2024-07-21,05:00:52.000,203,10973237,13125,0,1721538051,13026.710242479989,59.412111509998795,53473.66386696 2024-07-21,05:00:53.000,203,10973222,13445,0,1721538052,13026.716978789998,59.454406290002225,53473.677841200006 2024-07-21,05:00:54.000,203,10973254,13165,0,1721538053,13026.683297239993,59.42620977000479,53473.63591848 2024-07-21,05:00:55.000,203,10973262,13365,0,1721538054,13026.730451409989,59.42620977000479,53473.656879840004 2024-07-21,05:00:56.000,203,10973268,12965,0,1721538055,13026.737187719998,59.412111509998795,53473.61495712 2024-07-21,05:00:57.000,203,10973249,13325,0,1721538056,13026.723715099994,59.42620977000479,53473.7127768 2024-07-21,05:00:58.000,203,10973241,13045,0,1721538057,13026.750660339989,59.42620977000479,53473.67085408001 2024-07-21,05:00:59.000,203,10973285,12925,0,1721538058,13026.750660339989,59.43325890000415,53473.67085408001 2024-07-21,05:01:00.000,203,10973243,13165,0,1721538059,13026.770869269989,59.412111509998795,53473.70578968 2024-07-21,05:01:01.000,203,10973236,13125,0,1721538060,13026.764132959994,59.419160639998154,53473.69880256001 2024-07-21,05:01:02.000,203,10973251,13085,0,1721538061,13026.770869269989,59.44030803000351,53473.656879840004 2024-07-21,05:01:03.000,203,10973234,13205,0,1721538062,13026.757396649999,59.461455420001585,53473.677841200006 2024-07-21,05:01:04.000,203,10973234,13445,0,1721538063,13026.818023439999,59.461455420001585,53473.71976392001 2024-07-21,05:01:05.000,203,10973230,13245,0,1721538064,13026.804550819994,59.44030803000351,53473.69181544 2024-07-21,05:01:06.000,203,10973204,13085,0,1721538065,13026.83149605999,59.447357160002866,53473.7127768 2024-07-21,05:01:07.000,203,10973242,12885,0,1721538066,13026.811287129989,59.454406290002225,53473.64989272001 2024-07-21,05:01:08.000,203,10973238,12925,0,1721538067,13026.811287129989,59.44030803000351,53473.71976392001 2024-07-21,05:01:09.000,203,10973239,13165,0,1721538068,13026.844968679994,59.43325890000415,53473.73373816 2024-07-21,05:01:10.000,203,10973222,13205,0,1721538069,13026.844968679994,59.454406290002225,53473.71976392001 2024-07-21,05:01:11.000,203,10973234,12965,0,1721538070,13026.87191391999,59.42620977000479,53473.74072528 2024-07-21,05:01:12.000,203,10973238,12965,0,1721538071,13026.885386539994,59.43325890000415,53473.7127768 2024-07-21,05:01:13.000,203,10973234,12925,0,1721538072,13026.89212284999,59.44030803000351,53473.76867376001 2024-07-21,05:01:14.000,203,10973241,12845,0,1721538073,13026.905595469994,59.447357160002866,53473.74771240001 2024-07-21,05:01:15.000,203,10973215,13285,0,1721538074,13026.95274963999,59.447357160002866,53473.726751040005 2024-07-21,05:01:16.000,203,10973207,13405,0,1721538075,13026.93254070999,59.419160639998154,53473.7127768 2024-07-21,05:01:17.000,203,10973249,13125,0,1721538076,13026.966222259995,59.447357160002866,53473.74072528 2024-07-21,05:01:18.000,203,10973256,13525,0,1721538077,13026.95274963999,59.454406290002225,53473.73373816 2024-07-21,05:01:19.000,203,10973233,13285,0,1721538078,13026.946013329994,59.4755536800003,53473.75469952 2024-07-21,05:01:20.000,203,10973286,12965,0,1721538079,13026.946013329994,59.44030803000351,53473.726751040005 2024-07-21,05:01:21.000,203,10973225,13205,0,1721538080,13026.97295856999,59.461455420001585,53473.73373816 2024-07-21,05:01:22.000,203,10973236,13285,0,1721538081,13027.02011274,59.4755536800003,53473.79662224001 2024-07-21,05:01:23.000,203,10973262,13125,0,1721538082,13027.006640119995,59.454406290002225,53473.76867376001 2024-07-21,05:01:24.000,203,10973247,12885,0,1721538083,13027.006640119995,59.44030803000351,53473.75469952 2024-07-21,05:01:25.000,203,10973207,13125,0,1721538084,13027.05379428999,59.48260280999966,53473.76867376001 2024-07-21,05:01:26.000,203,10973231,13005,0,1721538085,13027.087475839995,59.468504550000944,53473.81758360001 2024-07-21,05:01:27.000,203,10973227,13405,0,1721538086,13027.08073953,59.4755536800003,53473.824570720004 2024-07-21,05:01:28.000,203,10973254,13125,0,1721538087,13027.067266909995,59.48260280999966,53473.83155784 2024-07-21,05:01:29.000,203,10973266,13245,0,1721538088,13027.127893699995,59.48965193999902,53473.83854496001 2024-07-21,05:01:30.000,203,10973226,13005,0,1721538089,13027.13463000999,59.53899585000181,53473.83155784 2024-07-21,05:01:31.000,203,10973235,13125,0,1721538090,13027.148102629995,59.53899585000181,53473.87348056 2024-07-21,05:01:32.000,203,10973190,13285,0,1721538091,13027.16157525,59.52489759000309,53473.86649344001 2024-07-21,05:01:33.000,203,10973260,13085,0,1721538092,13027.21546572999,59.53899585000181,53473.894441920005 2024-07-21,05:01:34.000,203,10973274,13045,0,1721538093,13027.21546572999,59.510799330004374,53473.88745480001 2024-07-21,05:01:35.000,203,10973272,13085,0,1721538094,13027.228938349996,59.50375019999774,53473.88745480001 2024-07-21,05:01:36.000,203,10973236,12965,0,1721538095,13027.25588358999,59.53194672000245,53473.88046768 2024-07-21,05:01:37.000,203,10973252,13285,0,1721538096,13027.24241097,59.53899585000181,53473.88745480001 2024-07-21,05:01:38.000,203,10973241,12885,0,1721538097,13027.269356209996,59.54604498000117,53473.88046768 2024-07-21,05:01:39.000,203,10973227,13085,0,1721538098,13027.24241097,59.53899585000181,53473.845532080006 2024-07-21,05:01:40.000,203,10973229,12925,0,1721538099,13027.30303776,59.55309411000053,53473.9223904 2024-07-21,05:01:41.000,203,10973249,13085,0,1721538100,13027.296301449991,59.52489759000309,53473.9223904 2024-07-21,05:01:42.000,203,10973277,13205,0,1721538101,13027.30303776,59.53899585000181,53473.93636464001 2024-07-21,05:01:43.000,203,10973259,13165,0,1721538102,13027.309774069996,59.57424149999861,53473.91540328001 2024-07-21,05:01:44.000,203,10973258,13125,0,1721538103,13027.28282883,59.581290629997966,53473.83155784 2024-07-21,05:01:45.000,203,10973265,13205,0,1721538104,13027.289565139996,59.581290629997966,53473.83155784 2024-07-21,05:01:46.000,203,10973216,12845,0,1721538105,13027.309774069996,59.54604498000117,53473.80360936 2024-07-21,05:01:47.000,203,10973245,13205,0,1721538106,13027.32324669,59.60243802000332,53473.83155784 2024-07-21,05:01:48.000,203,10973259,13165,0,1721538107,13027.32324669,59.60243802000332,53473.88745480001 2024-07-21,05:01:49.000,203,10973232,13325,0,1721538108,13027.350191929996,59.5883397600046,53473.8525192 2024-07-21,05:01:50.000,203,10973222,13285,0,1721538109,13027.316510379991,59.60948715000268,53473.845532080006 2024-07-21,05:01:51.000,203,10973187,13445,0,1721538110,13027.350191929996,59.57424149999861,53473.78963512001 2024-07-21,05:01:52.000,203,10973222,13245,0,1721538111,13027.377137169991,59.60243802000332,53473.79662224001 2024-07-21,05:01:53.000,203,10973205,12925,0,1721538112,13027.377137169991,59.637683670000115,53473.8525192 2024-07-21,05:01:54.000,203,10973253,13085,0,1721538113,13027.363664550001,59.6235854100014,53473.845532080006 2024-07-21,05:01:55.000,203,10973252,12925,0,1721538114,13027.383873480001,59.59538889000396,53473.83854496001 2024-07-21,05:01:56.000,203,10973232,12965,0,1721538115,13027.404082410001,59.59538889000396,53473.80360936 2024-07-21,05:01:57.000,203,10973231,13085,0,1721538116,13027.410818719996,59.637683670000115,53473.85950632 2024-07-21,05:01:58.000,203,10973210,13085,0,1721538117,13027.397346099991,59.60948715000268,53473.83155784 2024-07-21,05:01:59.000,203,10973228,12925,0,1721538118,13027.437763959992,59.637683670000115,53473.90841616 2024-07-21,05:02:00.000,203,10973231,13285,0,1721538119,13027.457972889992,59.66588019000483,53473.88046768 2024-07-21,05:02:01.000,203,10973292,13325,0,1721538120,13027.457972889992,59.6235854100014,53473.88046768 2024-07-21,05:02:02.000,203,10973237,13125,0,1721538121,13027.457972889992,59.65178192999883,53473.90841616 2024-07-21,05:02:03.000,203,10973194,12725,0,1721538122,13027.471445509997,59.61653628000204,53473.90142904 2024-07-21,05:02:04.000,203,10973278,13005,0,1721538123,13027.464709200001,59.630634540000756,53473.894441920005 2024-07-21,05:02:05.000,203,10973235,13125,0,1721538124,13027.444500270001,59.644732799999474,53473.88046768 2024-07-21,05:02:06.000,203,10973238,13085,0,1721538125,13027.451236579996,59.65883105999819,53473.91540328001 2024-07-21,05:02:07.000,203,10973281,13205,0,1721538126,13027.471445509997,59.679978450003546,53473.91540328001 2024-07-21,05:02:08.000,203,10973202,13445,0,1721538127,13027.525335990002,59.67292932000419,53473.93636464001 2024-07-21,05:02:09.000,203,10973206,13165,0,1721538128,13027.478181819992,59.65883105999819,53473.90142904 2024-07-21,05:02:10.000,203,10973241,13125,0,1721538129,13027.525335990002,59.679978450003546,53473.83155784 2024-07-21,05:02:11.000,203,10973221,13245,0,1721538130,13027.538808609992,59.70817497000098,53473.845532080006 2024-07-21,05:02:12.000,203,10973248,12925,0,1721538131,13027.532072299997,59.679978450003546,53473.83854496001 2024-07-21,05:02:13.000,203,10973249,13045,0,1721538132,13027.532072299997,59.67292932000419,53473.86649344001 2024-07-21,05:02:14.000,203,10973236,13445,0,1721538133,13027.545544920002,59.67292932000419,53473.824570720004 2024-07-21,05:02:15.000,203,10973228,12965,0,1721538134,13027.599435399992,59.66588019000483,53473.87348056 2024-07-21,05:02:16.000,203,10973155,13245,0,1721538135,13027.565753850002,59.70817497000098,53473.81758360001 2024-07-21,05:02:17.000,203,10973235,12965,0,1721538136,13027.572490159997,59.70817497000098,53473.79662224001 2024-07-21,05:02:18.000,203,10973226,13205,0,1721538137,13027.585962780002,59.679978450003546,53473.79662224001 2024-07-21,05:02:19.000,203,10973224,13165,0,1721538138,13027.592699089997,59.694076710002264,53473.824570720004 2024-07-21,05:02:20.000,203,10973209,13085,0,1721538139,13027.585962780002,59.72932235999906,53473.79662224001 2024-07-21,05:02:21.000,203,10973252,13405,0,1721538140,13027.592699089997,59.75751888000377,53473.78963512001 2024-07-21,05:02:22.000,203,10973224,12925,0,1721538141,13027.626380640002,59.7222732299997,53473.76168664 2024-07-21,05:02:23.000,203,10973234,13045,0,1721538142,13027.639853259992,59.7222732299997,53473.81059648 2024-07-21,05:02:24.000,203,10973267,12725,0,1721538143,13027.633116949997,59.72932235999906,53473.83155784 2024-07-21,05:02:25.000,203,10973210,13485,0,1721538144,13027.660062189992,59.73637148999842,53473.88046768 2024-07-21,05:02:26.000,203,10973212,13165,0,1721538145,13027.639853259992,59.73637148999842,53473.81059648 2024-07-21,05:02:27.000,203,10973264,13245,0,1721538146,13027.646589570002,59.76456801000313,53473.824570720004 2024-07-21,05:02:28.000,203,10973193,12605,0,1721538147,13027.639853259992,59.73637148999842,53473.775660880005 2024-07-21,05:02:29.000,203,10973247,13285,0,1721538148,13027.660062189992,59.75046975000441,53473.79662224001 2024-07-21,05:02:30.000,203,10973242,13045,0,1721538149,13027.666798500002,59.76456801000313,53473.80360936 2024-07-21,05:02:31.000,203,10973221,13005,0,1721538150,13027.680271119993,59.77161714000249,53473.824570720004 2024-07-21,05:02:32.000,203,10973227,12885,0,1721538151,13027.680271119993,59.75751888000377,53473.845532080006 2024-07-21,05:02:33.000,203,10973260,13405,0,1721538152,13027.700480049993,59.75046975000441,53473.81059648 2024-07-21,05:02:34.000,203,10973253,13165,0,1721538153,13027.693743739997,59.78571540000121,53473.81758360001 2024-07-21,05:02:35.000,203,10973251,13605,0,1721538154,13027.727425290002,59.806862789999286,53473.80360936 2024-07-21,05:02:36.000,203,10973265,13085,0,1721538155,13027.761106839993,59.77161714000249,53473.81059648 2024-07-21,05:02:37.000,203,10973243,13005,0,1721538156,13027.740897909993,59.77866627000185,53473.83155784 2024-07-21,05:02:38.000,203,10973220,12965,0,1721538157,13027.761106839993,59.82801018000464,53473.79662224001 2024-07-21,05:02:39.000,203,10973198,13125,0,1721538158,13027.761106839993,59.82801018000464,53473.85950632 2024-07-21,05:02:40.000,203,10973265,13045,0,1721538159,13027.747634220003,59.78571540000121,53473.81758360001 2024-07-21,05:02:41.000,203,10973218,13125,0,1721538160,13027.754370529998,59.79276453000057,53473.8525192 2024-07-21,05:02:42.000,203,10973200,13245,0,1721538161,13027.794788389998,59.79981365999993,53473.782648 2024-07-21,05:02:43.000,203,10973158,12925,0,1721538162,13027.761106839993,59.75751888000377,53473.80360936 2024-07-21,05:02:44.000,203,10973212,12965,0,1721538163,13027.767843150003,59.77866627000185,53473.76168664 2024-07-21,05:02:45.000,203,10973269,13125,0,1721538164,13027.821733629993,59.77866627000185,53473.81758360001 2024-07-21,05:02:46.000,203,10973230,13125,0,1721538165,13027.828469939988,59.806862789999286,53473.824570720004 2024-07-21,05:02:47.000,203,10973200,12925,0,1721538166,13027.821733629993,59.78571540000121,53473.74072528 2024-07-21,05:02:48.000,203,10973181,13045,0,1721538167,13027.814997319998,59.78571540000121,53473.73373816 2024-07-21,05:02:49.000,203,10973187,13045,0,1721538168,13027.794788389998,59.78571540000121,53473.782648 2024-07-21,05:02:50.000,203,10973212,13125,0,1721538169,13027.814997319998,59.77161714000249,53473.74072528 2024-07-21,05:02:51.000,203,10973217,13125,0,1721538170,13027.835206249998,59.77866627000185,53473.70578968 2024-07-21,05:02:52.000,203,10973218,13045,0,1721538171,13027.814997319998,59.77866627000185,53473.76168664 2024-07-21,05:02:53.000,203,10973190,13205,0,1721538172,13027.801524699993,59.79981365999993,53473.76867376001 2024-07-21,05:02:54.000,203,10973231,13325,0,1721538173,13027.821733629993,59.820961049998004,53473.775660880005 2024-07-21,05:02:55.000,203,10973234,13125,0,1721538174,13027.821733629993,59.813911919998645,53473.80360936 2024-07-21,05:02:56.000,203,10973199,13205,0,1721538175,13027.862151489993,59.820961049998004,53473.76867376001 2024-07-21,05:02:57.000,203,10973231,12885,0,1721538176,13027.868887799988,59.82801018000464,53473.71976392001 2024-07-21,05:02:58.000,203,10973221,13125,0,1721538177,13027.862151489993,59.82801018000464,53473.71976392001 2024-07-21,05:02:59.000,203,10973241,13285,0,1721538178,13027.862151489993,59.835059310004,53473.73373816 2024-07-21,05:03:00.000,203,10973203,13125,0,1721538179,13027.868887799988,59.820961049998004,53473.70578968 2024-07-21,05:03:01.000,203,10973204,13205,0,1721538180,13027.895833039998,59.835059310004,53473.70578968 2024-07-21,05:03:02.000,203,10973244,13125,0,1721538181,13027.882360419993,59.835059310004,53473.74072528 2024-07-21,05:03:03.000,203,10973173,13085,0,1721538182,13027.902569349993,59.856206700002076,53473.78963512001 2024-07-21,05:03:04.000,203,10973268,13205,0,1721538183,13027.895833039998,59.84210844000336,53473.76867376001 2024-07-21,05:03:05.000,203,10973248,13005,0,1721538184,13027.922778279994,59.835059310004,53473.74771240001 2024-07-21,05:03:06.000,203,10973236,13005,0,1721538185,13027.909305659989,59.863255830001435,53473.78963512001 2024-07-21,05:03:07.000,203,10973228,12925,0,1721538186,13027.949723519989,59.84210844000336,53473.75469952 2024-07-21,05:03:08.000,203,10973208,12965,0,1721538187,13027.942987209994,59.84210844000336,53473.74072528 2024-07-21,05:03:09.000,203,10973260,13005,0,1721538188,13027.936250899998,59.84915757000272,53473.74072528 2024-07-21,05:03:10.000,203,10973226,13045,0,1721538189,13027.949723519989,59.863255830001435,53473.76168664 2024-07-21,05:03:11.000,203,10973227,13005,0,1721538190,13027.936250899998,59.856206700002076,53473.73373816 2024-07-21,05:03:12.000,203,10973259,13125,0,1721538191,13027.942987209994,59.84915757000272,53473.78963512001 2024-07-21,05:03:13.000,203,10973186,12965,0,1721538192,13027.942987209994,59.82801018000464,53473.76168664 2024-07-21,05:03:14.000,203,10973224,13285,0,1721538193,13027.929514589989,59.835059310004,53473.78963512001 2024-07-21,05:03:15.000,203,10973226,12925,0,1721538194,13027.922778279994,59.820961049998004,53473.775660880005 2024-07-21,05:03:16.000,203,10973195,13285,0,1721538195,13027.949723519989,59.863255830001435,53473.80360936 2024-07-21,05:03:17.000,203,10973222,12925,0,1721538196,13027.942987209994,59.856206700002076,53473.80360936 2024-07-21,05:03:18.000,203,10973249,12965,0,1721538197,13027.936250899998,59.856206700002076,53473.782648 2024-07-21,05:03:19.000,203,10973261,13365,0,1721538198,13027.969932449989,59.84210844000336,53473.782648 2024-07-21,05:03:20.000,203,10973235,13445,0,1721538199,13027.936250899998,59.84915757000272,53473.74771240001 2024-07-21,05:03:21.000,203,10973214,13045,0,1721538200,13027.963196139994,59.84915757000272,53473.76168664 2024-07-21,05:03:22.000,203,10973265,13285,0,1721538201,13027.969932449989,59.863255830001435,53473.7127768 2024-07-21,05:03:23.000,203,10973208,13045,0,1721538202,13027.983405069994,59.856206700002076,53473.76867376001 2024-07-21,05:03:24.000,203,10973263,13085,0,1721538203,13027.956459829998,59.870304960000794,53473.76168664 2024-07-21,05:03:25.000,203,10973218,13045,0,1721538204,13027.976668759999,59.84915757000272,53473.78963512001 2024-07-21,05:03:26.000,203,10973168,13005,0,1721538205,13027.976668759999,59.82801018000464,53473.73373816 2024-07-21,05:03:27.000,203,10973192,13325,0,1721538206,13027.956459829998,59.82801018000464,53473.69880256001 2024-07-21,05:03:28.000,203,10973211,13205,0,1721538207,13027.969932449989,59.82801018000464,53473.726751040005 2024-07-21,05:03:29.000,203,10973210,13005,0,1721538208,13027.976668759999,59.82801018000464,53473.775660880005 2024-07-21,05:03:30.000,203,10973206,13245,0,1721538209,13027.976668759999,59.84915757000272,53473.76168664 2024-07-21,05:03:31.000,203,10973203,12845,0,1721538210,13027.976668759999,59.84210844000336,53473.74072528 2024-07-21,05:03:32.000,203,10973216,12885,0,1721538211,13027.969932449989,59.856206700002076,53473.74771240001 2024-07-21,05:03:33.000,203,10973181,13165,0,1721538212,13027.963196139994,59.835059310004,53473.70578968 2024-07-21,05:03:34.000,203,10973208,12925,0,1721538213,13027.956459829998,59.82801018000464,53473.76867376001 2024-07-21,05:03:35.000,203,10973254,12805,0,1721538214,13028.010350309989,59.856206700002076,53473.726751040005 2024-07-21,05:03:36.000,203,10973261,13285,0,1721538215,13028.010350309989,59.84210844000336,53473.71976392001 2024-07-21,05:03:37.000,203,10973195,13125,0,1721538216,13027.976668759999,59.863255830001435,53473.69181544 2024-07-21,05:03:38.000,203,10973186,12845,0,1721538217,13028.003613999994,59.870304960000794,53473.71976392001 2024-07-21,05:03:39.000,203,10973240,12925,0,1721538218,13027.983405069994,59.870304960000794,53473.7127768 2024-07-21,05:03:40.000,203,10973279,12765,0,1721538219,13027.983405069994,59.84210844000336,53473.79662224001 2024-07-21,05:03:41.000,203,10973223,13245,0,1721538220,13028.010350309989,59.89145234999887,53473.73373816 2024-07-21,05:03:42.000,203,10973220,13125,0,1721538221,13027.983405069994,59.88440321999951,53473.656879840004 2024-07-21,05:03:43.000,203,10973195,13085,0,1721538222,13028.010350309989,59.835059310004,53473.70578968 2024-07-21,05:03:44.000,203,10973256,13325,0,1721538223,13028.010350309989,59.856206700002076,53473.67085408001 2024-07-21,05:03:45.000,203,10973258,13045,0,1721538224,13028.003613999994,59.88440321999951,53473.66386696 2024-07-21,05:03:46.000,203,10973244,12765,0,1721538225,13028.023822929994,59.88440321999951,53473.677841200006 2024-07-21,05:03:47.000,203,10973211,13285,0,1721538226,13028.023822929994,59.88440321999951,53473.68482832 2024-07-21,05:03:48.000,203,10973295,13445,0,1721538227,13028.017086619999,59.870304960000794,53473.69880256001 2024-07-21,05:03:49.000,203,10973224,13085,0,1721538228,13027.990141379989,59.87735409000015,53473.656879840004 2024-07-21,05:03:50.000,203,10973234,13085,0,1721538229,13027.969932449989,59.856206700002076,53473.66386696 2024-07-21,05:03:51.000,203,10973212,13045,0,1721538230,13027.976668759999,59.863255830001435,53473.677841200006 2024-07-21,05:03:52.000,203,10973236,13085,0,1721538231,13028.010350309989,59.84210844000336,53473.62893136001 2024-07-21,05:03:53.000,203,10973245,13285,0,1721538232,13027.996877689999,59.88440321999951,53473.60098288001 2024-07-21,05:03:54.000,203,10973219,12605,0,1721538233,13027.996877689999,59.89145234999887,53473.60098288001 2024-07-21,05:03:55.000,203,10973271,13125,0,1721538234,13027.963196139994,59.870304960000794,53473.61495712 2024-07-21,05:03:56.000,203,10973247,13325,0,1721538235,13028.017086619999,59.89850147999823,53473.63591848 2024-07-21,05:03:57.000,203,10973245,13005,0,1721538236,13027.996877689999,59.912599740004225,53473.607970000005 2024-07-21,05:03:58.000,203,10973233,13125,0,1721538237,13028.017086619999,59.919648870003584,53473.54508592 2024-07-21,05:03:59.000,203,10973183,13205,0,1721538238,13028.023822929994,59.870304960000794,53473.607970000005 2024-07-21,05:04:00.000,203,10973193,13125,0,1721538239,13028.017086619999,59.88440321999951,53473.5730344 2024-07-21,05:04:01.000,203,10973175,12965,0,1721538240,13028.003613999994,59.88440321999951,53473.62194424001 2024-07-21,05:04:02.000,203,10973232,13205,0,1721538241,13028.037295549999,59.870304960000794,53473.58700864 2024-07-21,05:04:03.000,203,10973198,13005,0,1721538242,13028.030559239989,59.856206700002076,53473.58002152001 2024-07-21,05:04:04.000,203,10973258,13285,0,1721538243,13028.077713409999,59.84210844000336,53473.607970000005 2024-07-21,05:04:05.000,203,10973238,13245,0,1721538244,13028.010350309989,59.870304960000794,53473.6429056 2024-07-21,05:04:06.000,203,10973225,13285,0,1721538245,13028.044031859994,59.87735409000015,53473.6429056 2024-07-21,05:04:07.000,203,10973204,13245,0,1721538246,13028.084449719994,59.88440321999951,53473.656879840004 2024-07-21,05:04:08.000,203,10973218,13285,0,1721538247,13028.064240789994,59.87735409000015,53473.66386696 2024-07-21,05:04:09.000,203,10973232,13205,0,1721538248,13028.077713409999,59.870304960000794,53473.62194424001 2024-07-21,05:04:10.000,203,10973233,12805,0,1721538249,13028.044031859994,59.88440321999951,53473.62893136001 2024-07-21,05:04:11.000,203,10973217,12965,0,1721538250,13028.037295549999,59.870304960000794,53473.62893136001 2024-07-21,05:04:12.000,203,10973227,12925,0,1721538251,13028.07097709999,59.919648870003584,53473.656879840004 2024-07-21,05:04:13.000,203,10973245,13045,0,1721538252,13028.077713409999,59.89850147999823,53473.62893136001 2024-07-21,05:04:14.000,203,10973209,13325,0,1721538253,13028.084449719994,59.856206700002076,53473.66386696 2024-07-21,05:04:15.000,203,10973216,12965,0,1721538254,13028.09118602999,59.89145234999887,53473.656879840004 2024-07-21,05:04:16.000,203,10973250,13445,0,1721538255,13028.084449719994,59.870304960000794,53473.71976392001 2024-07-21,05:04:17.000,203,10973275,13045,0,1721538256,13028.145076509994,59.856206700002076,53473.68482832 2024-07-21,05:04:18.000,203,10973237,13125,0,1721538257,13028.13160388999,59.87735409000015,53473.66386696 2024-07-21,05:04:19.000,203,10973200,12885,0,1721538258,13028.097922339999,59.835059310004,53473.62893136001 2024-07-21,05:04:20.000,203,10973237,12885,0,1721538259,13028.104658649994,59.863255830001435,53473.62194424001 2024-07-21,05:04:21.000,203,10973245,12965,0,1721538260,13028.124867579994,59.835059310004,53473.656879840004 2024-07-21,05:04:22.000,203,10973185,13365,0,1721538261,13028.124867579994,59.835059310004,53473.62194424001 2024-07-21,05:04:23.000,203,10973227,13165,0,1721538262,13028.11139495999,59.84210844000336,53473.64989272001 2024-07-21,05:04:24.000,203,10973255,13125,0,1721538263,13028.11813127,59.84210844000336,53473.63591848 2024-07-21,05:04:25.000,203,10973250,13125,0,1721538264,13028.15181281999,59.856206700002076,53473.69181544 2024-07-21,05:04:26.000,203,10973218,13405,0,1721538265,13028.17202174999,59.856206700002076,53473.59399576 2024-07-21,05:04:27.000,203,10973222,13125,0,1721538266,13028.145076509994,59.87735409000015,53473.69181544 2024-07-21,05:04:28.000,203,10973200,13325,0,1721538267,13028.17875806,59.863255830001435,53473.677841200006 2024-07-21,05:04:29.000,203,10973249,13125,0,1721538268,13028.13160388999,59.84915757000272,53473.656879840004 2024-07-21,05:04:30.000,203,10973220,13285,0,1721538269,13028.17875806,59.863255830001435,53473.64989272001 2024-07-21,05:04:31.000,203,10973202,13005,0,1721538270,13028.17202174999,59.84915757000272,53473.677841200006 2024-07-21,05:04:32.000,203,10973242,13245,0,1721538271,13028.145076509994,59.835059310004,53473.62893136001 2024-07-21,05:04:33.000,203,10973205,13165,0,1721538272,13028.15181281999,59.863255830001435,53473.677841200006 2024-07-21,05:04:34.000,203,10973233,13445,0,1721538273,13028.17875806,59.806862789999286,53473.63591848 2024-07-21,05:04:35.000,203,10973238,13245,0,1721538274,13028.145076509994,59.79981365999993,53473.67085408001 2024-07-21,05:04:36.000,203,10973246,13205,0,1721538275,13028.15181281999,59.806862789999286,53473.64989272001 2024-07-21,05:04:37.000,203,10973281,13085,0,1721538276,13028.185494369995,59.806862789999286,53473.66386696 2024-07-21,05:04:38.000,203,10973243,12925,0,1721538277,13028.15854913,59.806862789999286,53473.64989272001 2024-07-21,05:04:39.000,203,10973164,13085,0,1721538278,13028.145076509994,59.82801018000464,53473.67085408001 2024-07-21,05:04:40.000,203,10973211,13125,0,1721538279,13028.165285439994,59.820961049998004,53473.68482832 2024-07-21,05:04:41.000,203,10973272,13245,0,1721538280,13028.17202174999,59.79981365999993,53473.7127768 2024-07-21,05:04:42.000,203,10973236,13205,0,1721538281,13028.165285439994,59.79276453000057,53473.73373816 2024-07-21,05:04:43.000,203,10973228,13285,0,1721538282,13028.15854913,59.79276453000057,53473.74771240001 2024-07-21,05:04:44.000,203,10973243,12965,0,1721538283,13028.15181281999,59.79981365999993,53473.66386696 2024-07-21,05:04:45.000,203,10973246,13205,0,1721538284,13028.13160388999,59.806862789999286,53473.69880256001 2024-07-21,05:04:46.000,203,10973199,12885,0,1721538285,13028.1383402,59.77866627000185,53473.70578968 2024-07-21,05:04:47.000,203,10973237,13245,0,1721538286,13028.1383402,59.77866627000185,53473.68482832 2024-07-21,05:04:48.000,203,10973261,12885,0,1721538287,13028.11813127,59.75751888000377,53473.67085408001 2024-07-21,05:04:49.000,203,10973208,13245,0,1721538288,13028.11139495999,59.79981365999993,53473.656879840004 2024-07-21,05:04:50.000,203,10973258,13285,0,1721538289,13028.13160388999,59.78571540000121,53473.70578968 2024-07-21,05:04:51.000,203,10973226,13325,0,1721538290,13028.13160388999,59.806862789999286,53473.70578968 2024-07-21,05:04:52.000,203,10973244,13605,0,1721538291,13028.104658649994,59.813911919998645,53473.62893136001 2024-07-21,05:04:53.000,203,10973226,13245,0,1721538292,13028.09118602999,59.77161714000249,53473.59399576 2024-07-21,05:04:54.000,203,10973221,13125,0,1721538293,13028.097922339999,59.76456801000313,53473.58700864 2024-07-21,05:04:55.000,203,10973259,13165,0,1721538294,13028.11813127,59.76456801000313,53473.62194424001 2024-07-21,05:04:56.000,203,10973186,13005,0,1721538295,13028.11139495999,59.77161714000249,53473.5730344 2024-07-21,05:04:57.000,203,10973218,13125,0,1721538296,13028.084449719994,59.79276453000057,53473.5730344 2024-07-21,05:04:58.000,203,10973211,13125,0,1721538297,13028.09118602999,59.77866627000185,53473.60098288001 2024-07-21,05:04:59.000,203,10973192,13005,0,1721538298,13028.11813127,59.78571540000121,53473.61495712 2024-07-21,05:05:00.000,203,10973166,13085,0,1721538299,13028.11139495999,59.77161714000249,53473.54508592 2024-07-21,05:05:01.000,203,10973249,13045,0,1721538300,13028.09118602999,59.75046975000441,53473.61495712 2024-07-21,05:05:02.000,203,10973268,13365,0,1721538301,13028.09118602999,59.74342061999778,53473.62893136001 2024-07-21,05:05:03.000,203,10973197,13445,0,1721538302,13028.084449719994,59.7222732299997,53473.59399576 2024-07-21,05:05:04.000,203,10973266,12885,0,1721538303,13028.09118602999,59.7222732299997,53473.61495712 2024-07-21,05:05:05.000,203,10973243,13085,0,1721538304,13028.084449719994,59.71522410000034,53473.55207304001 2024-07-21,05:05:06.000,203,10973242,13125,0,1721538305,13028.05076816999,59.76456801000313,53473.60098288001 2024-07-21,05:05:07.000,203,10973255,13285,0,1721538306,13028.044031859994,59.7222732299997,53473.60098288001 2024-07-21,05:05:08.000,203,10973218,13485,0,1721538307,13028.07097709999,59.77161714000249,53473.60098288001 2024-07-21,05:05:09.000,203,10973239,13125,0,1721538308,13028.077713409999,59.76456801000313,53473.607970000005 2024-07-21,05:05:10.000,203,10973189,13125,0,1721538309,13028.05076816999,59.74342061999778,53473.62194424001 2024-07-21,05:05:11.000,203,10973247,13365,0,1721538310,13028.05076816999,59.77866627000185,53473.61495712 2024-07-21,05:05:12.000,203,10973236,13125,0,1721538311,13028.037295549999,59.75046975000441,53473.61495712 2024-07-21,05:05:13.000,203,10973210,13325,0,1721538312,13028.023822929994,59.74342061999778,53473.62194424001 2024-07-21,05:05:14.000,203,10973203,13005,0,1721538313,13028.017086619999,59.74342061999778,53473.58002152001 2024-07-21,05:05:15.000,203,10973227,13245,0,1721538314,13028.057504479999,59.74342061999778,53473.56604728 2024-07-21,05:05:16.000,203,10973241,12885,0,1721538315,13028.023822929994,59.75751888000377,53473.52412456 2024-07-21,05:05:17.000,203,10973249,13365,0,1721538316,13027.996877689999,59.74342061999778,53473.50316320001 2024-07-21,05:05:18.000,203,10973203,13125,0,1721538317,13028.010350309989,59.74342061999778,53473.59399576 2024-07-21,05:05:19.000,203,10973253,13165,0,1721538318,13027.969932449989,59.75046975000441,53473.607970000005 2024-07-21,05:05:20.000,203,10973249,13285,0,1721538319,13027.996877689999,59.75046975000441,53473.61495712 2024-07-21,05:05:21.000,203,10973224,13285,0,1721538320,13028.010350309989,59.76456801000313,53473.58002152001 2024-07-21,05:05:22.000,203,10973284,13205,0,1721538321,13028.003613999994,59.75751888000377,53473.58700864 2024-07-21,05:05:23.000,203,10973291,13005,0,1721538322,13028.010350309989,59.76456801000313,53473.62194424001 2024-07-21,05:05:24.000,203,10973209,13085,0,1721538323,13028.017086619999,59.7222732299997,53473.56604728 2024-07-21,05:05:25.000,203,10973230,13165,0,1721538324,13027.990141379989,59.70817497000098,53473.59399576 2024-07-21,05:05:26.000,203,10973260,13285,0,1721538325,13027.990141379989,59.72932235999906,53473.656879840004 2024-07-21,05:05:27.000,203,10973268,13005,0,1721538326,13027.976668759999,59.694076710002264,53473.62893136001 2024-07-21,05:05:28.000,203,10973261,13125,0,1721538327,13027.983405069994,59.67292932000419,53473.58700864 2024-07-21,05:05:29.000,203,10973229,13125,0,1721538328,13027.956459829998,59.687027580002905,53473.63591848 2024-07-21,05:05:30.000,203,10973243,13285,0,1721538329,13027.956459829998,59.70817497000098,53473.59399576 2024-07-21,05:05:31.000,203,10973236,13085,0,1721538330,13027.929514589989,59.7222732299997,53473.60098288001 2024-07-21,05:05:32.000,203,10973242,13005,0,1721538331,13027.942987209994,59.67292932000419,53473.56604728 2024-07-21,05:05:33.000,203,10973243,13125,0,1721538332,13027.929514589989,59.687027580002905,53473.5380988 2024-07-21,05:05:34.000,203,10973195,13245,0,1721538333,13027.922778279994,59.687027580002905,53473.58700864 2024-07-21,05:05:35.000,203,10973257,13085,0,1721538334,13027.922778279994,59.70112584000162,53473.55207304001 2024-07-21,05:05:36.000,203,10973193,13205,0,1721538335,13027.909305659989,59.694076710002264,53473.49617608 2024-07-21,05:05:37.000,203,10973253,13125,0,1721538336,13027.909305659989,59.679978450003546,53473.59399576 2024-07-21,05:05:38.000,203,10973258,12885,0,1721538337,13027.855415179998,59.65883105999819,53473.559060160005 2024-07-21,05:05:39.000,203,10973233,13285,0,1721538338,13027.862151489993,59.70112584000162,53473.607970000005 2024-07-21,05:05:40.000,203,10973248,13405,0,1721538339,13027.855415179998,59.65178192999883,53473.64989272001 2024-07-21,05:05:41.000,203,10973244,13085,0,1721538340,13027.862151489993,59.644732799999474,53473.61495712 2024-07-21,05:05:42.000,203,10973237,13005,0,1721538341,13027.875624109998,59.65178192999883,53473.607970000005 2024-07-21,05:05:43.000,203,10973212,13205,0,1721538342,13027.828469939988,59.637683670000115,53473.55207304001 2024-07-21,05:05:44.000,203,10973216,13125,0,1721538343,13027.841942559993,59.65178192999883,53473.59399576 2024-07-21,05:05:45.000,203,10973223,13205,0,1721538344,13027.801524699993,59.61653628000204,53473.58002152001 2024-07-21,05:05:46.000,203,10973245,12925,0,1721538345,13027.767843150003,59.630634540000756,53473.56604728 2024-07-21,05:05:47.000,203,10973227,13205,0,1721538346,13027.754370529998,59.637683670000115,53473.5730344 2024-07-21,05:05:48.000,203,10973245,12885,0,1721538347,13027.761106839993,59.6235854100014,53473.5730344 2024-07-21,05:05:49.000,203,10973203,12965,0,1721538348,13027.767843150003,59.6235854100014,53473.54508592 2024-07-21,05:05:50.000,203,10973211,13205,0,1721538349,13027.720688979993,59.644732799999474,53473.52412456 2024-07-21,05:05:51.000,203,10973268,13085,0,1721538350,13027.734161599998,59.60948715000268,53473.54508592 2024-07-21,05:05:52.000,203,10973225,13005,0,1721538351,13027.707216360002,59.637683670000115,53473.5730344 2024-07-21,05:05:53.000,203,10973264,13165,0,1721538352,13027.687007430002,59.630634540000756,53473.55207304001 2024-07-21,05:05:54.000,203,10973209,13165,0,1721538353,13027.673534809997,59.630634540000756,53473.5380988 2024-07-21,05:05:55.000,203,10973249,13165,0,1721538354,13027.673534809997,59.637683670000115,53473.61495712 2024-07-21,05:05:56.000,203,10973258,13125,0,1721538355,13027.707216360002,59.65178192999883,53473.53111168001 2024-07-21,05:05:57.000,203,10973241,13285,0,1721538356,13027.653325879997,59.6235854100014,53473.510150320006 2024-07-21,05:05:58.000,203,10973210,13125,0,1721538357,13027.660062189992,59.60948715000268,53473.5380988 2024-07-21,05:05:59.000,203,10973237,13085,0,1721538358,13027.619644329992,59.630634540000756,53473.510150320006 2024-07-21,05:06:00.000,203,10973233,12885,0,1721538359,13027.619644329992,59.637683670000115,53473.53111168001 2024-07-21,05:06:01.000,203,10973229,12965,0,1721538360,13027.606171710002,59.679978450003546,53473.58700864 2024-07-21,05:06:02.000,203,10973269,13285,0,1721538361,13027.612908019997,59.630634540000756,53473.56604728 2024-07-21,05:06:03.000,203,10973270,13285,0,1721538362,13027.585962780002,59.6235854100014,53473.559060160005 2024-07-21,05:06:04.000,203,10973185,12885,0,1721538363,13027.606171710002,59.644732799999474,53473.58002152001 2024-07-21,05:06:05.000,203,10973243,12965,0,1721538364,13027.606171710002,59.637683670000115,53473.58700864 2024-07-21,05:06:06.000,203,10973256,12925,0,1721538365,13027.565753850002,59.637683670000115,53473.61495712 2024-07-21,05:06:07.000,203,10973252,13245,0,1721538366,13027.572490159997,59.637683670000115,53473.62194424001 2024-07-21,05:06:08.000,203,10973274,13045,0,1721538367,13027.572490159997,59.630634540000756,53473.58700864 2024-07-21,05:06:09.000,203,10973234,13125,0,1721538368,13027.518599679992,59.65883105999819,53473.54508592 2024-07-21,05:06:10.000,203,10973257,13405,0,1721538369,13027.538808609992,59.644732799999474,53473.60098288001 2024-07-21,05:06:11.000,203,10973227,13245,0,1721538370,13027.532072299997,59.630634540000756,53473.5730344 2024-07-21,05:06:12.000,203,10973264,13045,0,1721538371,13027.525335990002,59.630634540000756,53473.5730344 2024-07-21,05:06:13.000,203,10973238,13165,0,1721538372,13027.484918130001,59.6235854100014,53473.5730344 2024-07-21,05:06:14.000,203,10973272,12925,0,1721538373,13027.491654439997,59.644732799999474,53473.607970000005 2024-07-21,05:06:15.000,203,10973232,13005,0,1721538374,13027.484918130001,59.644732799999474,53473.56604728 2024-07-21,05:06:16.000,203,10973245,13125,0,1721538375,13027.451236579996,59.644732799999474,53473.58002152001 2024-07-21,05:06:17.000,203,10973255,12925,0,1721538376,13027.437763959992,59.65883105999819,53473.5730344 2024-07-21,05:06:18.000,203,10973263,13245,0,1721538377,13027.431027649996,59.6235854100014,53473.55207304001 2024-07-21,05:06:19.000,203,10973223,12565,0,1721538378,13027.424291340001,59.637683670000115,53473.52412456 2024-07-21,05:06:20.000,203,10973249,12885,0,1721538379,13027.424291340001,59.66588019000483,53473.559060160005 2024-07-21,05:06:21.000,203,10973225,13205,0,1721538380,13027.444500270001,59.630634540000756,53473.58002152001 2024-07-21,05:06:22.000,203,10973215,13165,0,1721538381,13027.390609789996,59.637683670000115,53473.58700864 2024-07-21,05:06:23.000,203,10973277,13125,0,1721538382,13027.404082410001,59.61653628000204,53473.559060160005 2024-07-21,05:06:24.000,203,10973207,12965,0,1721538383,13027.404082410001,59.66588019000483,53473.56604728 2024-07-21,05:06:25.000,203,10973299,13165,0,1721538384,13027.350191929996,59.644732799999474,53473.58700864 2024-07-21,05:06:26.000,203,10973241,13165,0,1721538385,13027.363664550001,59.65178192999883,53473.58002152001 2024-07-21,05:06:27.000,203,10973260,13285,0,1721538386,13027.356928239991,59.6235854100014,53473.5730344 2024-07-21,05:06:28.000,203,10973255,13045,0,1721538387,13027.329982999996,59.65178192999883,53473.5730344 2024-07-21,05:06:29.000,203,10973255,13245,0,1721538388,13027.316510379991,59.66588019000483,53473.5730344 2024-07-21,05:06:30.000,203,10973263,13325,0,1721538389,13027.370400859996,59.6235854100014,53473.5730344 2024-07-21,05:06:31.000,203,10973297,13085,0,1721538390,13027.356928239991,59.630634540000756,53473.54508592 2024-07-21,05:06:32.000,203,10973233,12885,0,1721538391,13027.32324669,59.66588019000483,53473.56604728 2024-07-21,05:06:33.000,203,10973249,12965,0,1721538392,13027.316510379991,59.644732799999474,53473.55207304001 2024-07-21,05:06:34.000,203,10973187,13125,0,1721538393,13027.30303776,59.637683670000115,53473.53111168001 2024-07-21,05:06:35.000,203,10973273,13165,0,1721538394,13027.296301449991,59.644732799999474,53473.52412456 2024-07-21,05:06:36.000,203,10973223,13125,0,1721538395,13027.276092519991,59.644732799999474,53473.559060160005 2024-07-21,05:06:37.000,203,10973247,13045,0,1721538396,13027.25588358999,59.6235854100014,53473.5730344 2024-07-21,05:06:38.000,203,10973262,13005,0,1721538397,13027.269356209996,59.6235854100014,53473.5380988 2024-07-21,05:06:39.000,203,10973262,12925,0,1721538398,13027.23567465999,59.644732799999474,53473.58700864 2024-07-21,05:06:40.000,203,10973266,13125,0,1721538399,13027.23567465999,59.637683670000115,53473.5380988 2024-07-21,05:06:41.000,203,10973253,13165,0,1721538400,13027.24241097,59.637683670000115,53473.5380988 2024-07-21,05:06:42.000,203,10973214,12925,0,1721538401,13027.22220204,59.61653628000204,53473.59399576 2024-07-21,05:06:43.000,203,10973255,13165,0,1721538402,13027.19525679999,59.59538889000396,53473.5380988 2024-07-21,05:06:44.000,203,10973234,13165,0,1721538403,13027.18178418,59.60948715000268,53473.52412456 2024-07-21,05:06:45.000,203,10973230,13325,0,1721538404,13027.18178418,59.65178192999883,53473.55207304001 2024-07-21,05:06:46.000,203,10973254,13285,0,1721538405,13027.16157525,59.59538889000396,53473.510150320006 2024-07-21,05:06:47.000,203,10973290,12965,0,1721538406,13027.17504786999,59.60948715000268,53473.52412456 2024-07-21,05:06:48.000,203,10973267,13205,0,1721538407,13027.11442107999,59.60243802000332,53473.50316320001 2024-07-21,05:06:49.000,203,10973271,12965,0,1721538408,13027.12115739,59.60243802000332,53473.53111168001 2024-07-21,05:06:50.000,203,10973256,13245,0,1721538409,13027.10094846,59.60948715000268,53473.52412456 2024-07-21,05:06:51.000,203,10973242,13205,0,1721538410,13027.10094846,59.61653628000204,53473.47521472 2024-07-21,05:06:52.000,203,10973251,12965,0,1721538411,13027.127893699995,59.6235854100014,53473.50316320001 2024-07-21,05:06:53.000,203,10973258,13085,0,1721538412,13027.087475839995,59.60948715000268,53473.4682276 2024-07-21,05:06:54.000,203,10973239,13085,0,1721538413,13027.087475839995,59.61653628000204,53473.49617608 2024-07-21,05:06:55.000,203,10973229,12725,0,1721538414,13027.07400321999,59.630634540000756,53473.48220184001 2024-07-21,05:06:56.000,203,10973274,12925,0,1721538415,13027.07400321999,59.6235854100014,53473.48220184001 2024-07-21,05:06:57.000,203,10973222,13245,0,1721538416,13027.047057979995,59.6235854100014,53473.48220184001 2024-07-21,05:06:58.000,203,10973253,12965,0,1721538417,13027.026849049995,59.6235854100014,53473.48220184001 2024-07-21,05:06:59.000,203,10973211,12925,0,1721538418,13027.047057979995,59.61653628000204,53473.50316320001 2024-07-21,05:07:00.000,203,10973285,13445,0,1721538419,13027.03358535999,59.60948715000268,53473.4682276 2024-07-21,05:07:01.000,203,10973270,12965,0,1721538420,13027.01337642999,59.630634540000756,53473.4682276 2024-07-21,05:07:02.000,203,10973269,13005,0,1721538421,13027.026849049995,59.637683670000115,53473.49617608 2024-07-21,05:07:03.000,203,10973250,13165,0,1721538422,13027.01337642999,59.630634540000756,53473.47521472 2024-07-21,05:07:04.000,203,10973259,13245,0,1721538423,13026.99990381,59.630634540000756,53473.49617608 2024-07-21,05:07:05.000,203,10973254,12925,0,1721538424,13027.01337642999,59.637683670000115,53473.4682276 2024-07-21,05:07:06.000,203,10973239,13085,0,1721538425,13026.91906809,59.581290629997966,53473.37739504 2024-07-21,05:07:07.000,203,10973239,13325,0,1721538426,13026.946013329994,59.630634540000756,53473.41931776 2024-07-21,05:07:08.000,203,10973213,13245,0,1721538427,13026.93254070999,59.637683670000115,53473.41233064001 2024-07-21,05:07:09.000,203,10973234,13405,0,1721538428,13026.925804399994,59.630634540000756,53473.40534352 2024-07-21,05:07:10.000,203,10973228,13205,0,1721538429,13026.93254070999,59.61653628000204,53473.42630488 2024-07-21,05:07:11.000,203,10973289,12885,0,1721538430,13026.925804399994,59.637683670000115,53473.41931776 2024-07-21,05:07:12.000,203,10973245,13285,0,1721538431,13026.91906809,59.637683670000115,53473.40534352 2024-07-21,05:07:13.000,203,10973226,13605,0,1721538432,13026.93254070999,59.61653628000204,53473.41931776 2024-07-21,05:07:14.000,203,10973228,13085,0,1721538433,13026.885386539994,59.65178192999883,53473.36342080001 2024-07-21,05:07:15.000,203,10973228,13125,0,1721538434,13026.878650229999,59.65883105999819,53473.321498080004 2024-07-21,05:07:16.000,203,10973262,13205,0,1721538435,13026.91906809,59.65178192999883,53473.36342080001 2024-07-21,05:07:17.000,203,10973188,13165,0,1721538436,13026.865177609994,59.66588019000483,53473.35643368 2024-07-21,05:07:18.000,203,10973243,13085,0,1721538437,13026.858441299999,59.70112584000162,53473.30053672 2024-07-21,05:07:19.000,203,10973188,12925,0,1721538438,13026.878650229999,59.679978450003546,53473.34944656 2024-07-21,05:07:20.000,203,10973268,13125,0,1721538439,13026.865177609994,59.644732799999474,53473.41931776 2024-07-21,05:07:21.000,203,10973244,13045,0,1721538440,13026.838232369999,59.65883105999819,53473.41233064001 2024-07-21,05:07:22.000,203,10973229,13165,0,1721538441,13026.811287129989,59.644732799999474,53473.3983564 2024-07-21,05:07:23.000,203,10973218,13285,0,1721538442,13026.844968679994,59.679978450003546,53473.43329200001 2024-07-21,05:07:24.000,203,10973208,13085,0,1721538443,13026.804550819994,59.679978450003546,53473.41233064001 2024-07-21,05:07:25.000,203,10973222,13285,0,1721538444,13026.784341889994,59.679978450003546,53473.391369280005 2024-07-21,05:07:26.000,203,10973255,13405,0,1721538445,13026.804550819994,59.71522410000034,53473.37739504 2024-07-21,05:07:27.000,203,10973153,13165,0,1721538446,13026.784341889994,59.67292932000419,53473.35643368 2024-07-21,05:07:28.000,203,10973170,12845,0,1721538447,13026.764132959994,59.67292932000419,53473.342459440006 2024-07-21,05:07:29.000,203,10973254,12765,0,1721538448,13026.750660339989,59.66588019000483,53473.35643368 2024-07-21,05:07:30.000,203,10973156,13045,0,1721538449,13026.791078199989,59.70112584000162,53473.35643368 2024-07-21,05:07:31.000,203,10973228,12965,0,1721538450,13026.750660339989,59.70112584000162,53473.36342080001 2024-07-21,05:07:32.000,203,10973228,13045,0,1721538451,13026.764132959994,59.687027580002905,53473.41233064001 2024-07-21,05:07:33.000,203,10973212,13205,0,1721538452,13026.757396649999,59.67292932000419,53473.3983564 2024-07-21,05:07:34.000,203,10973292,13045,0,1721538453,13026.743924029994,59.65883105999819,53473.35643368 2024-07-21,05:07:35.000,203,10973240,13005,0,1721538454,13026.723715099994,59.67292932000419,53473.33547232001 2024-07-21,05:07:36.000,203,10973241,13405,0,1721538455,13026.743924029994,59.65883105999819,53473.37040792 2024-07-21,05:07:37.000,203,10973200,12845,0,1721538456,13026.723715099994,59.67292932000419,53473.3983564 2024-07-21,05:07:38.000,203,10973205,13125,0,1721538457,13026.716978789998,59.687027580002905,53473.37040792 2024-07-21,05:07:39.000,203,10973249,13285,0,1721538458,13026.716978789998,59.7222732299997,53473.342459440006 2024-07-21,05:07:40.000,203,10973197,13445,0,1721538459,13026.716978789998,59.694076710002264,53473.38438216001 2024-07-21,05:07:41.000,203,10973212,12885,0,1721538460,13026.690033549989,59.66588019000483,53473.42630488 2024-07-21,05:07:42.000,203,10973237,12605,0,1721538461,13026.716978789998,59.687027580002905,53473.40534352 2024-07-21,05:07:43.000,203,10973256,13285,0,1721538462,13026.710242479989,59.679978450003546,53473.391369280005 2024-07-21,05:07:44.000,203,10973235,12845,0,1721538463,13026.683297239993,59.65883105999819,53473.41233064001 2024-07-21,05:07:45.000,203,10973224,13085,0,1721538464,13026.649615689988,59.66588019000483,53473.37040792 2024-07-21,05:07:46.000,203,10973213,13085,0,1721538465,13026.656351999998,59.70112584000162,53473.35643368 2024-07-21,05:07:47.000,203,10973229,13125,0,1721538466,13026.656351999998,59.66588019000483,53473.35643368 2024-07-21,05:07:48.000,203,10973226,13245,0,1721538467,13026.649615689988,59.65178192999883,53473.38438216001 2024-07-21,05:07:49.000,203,10973228,13125,0,1721538468,13026.663088309993,59.66588019000483,53473.3983564 2024-07-21,05:07:50.000,203,10973226,12965,0,1721538469,13026.642879379993,59.66588019000483,53473.342459440006 2024-07-21,05:07:51.000,203,10973252,13245,0,1721538470,13026.636143069998,59.67292932000419,53473.30752384 2024-07-21,05:07:52.000,203,10973237,13245,0,1721538471,13026.622670449993,59.679978450003546,53473.321498080004 2024-07-21,05:07:53.000,203,10973226,12565,0,1721538472,13026.602461519993,59.70817497000098,53473.27957536 2024-07-21,05:07:54.000,203,10973259,12965,0,1721538473,13026.615934139998,59.65883105999819,53473.342459440006 2024-07-21,05:07:55.000,203,10973205,13165,0,1721538474,13026.582252589993,59.70112584000162,53473.37739504 2024-07-21,05:07:56.000,203,10973205,12925,0,1721538475,13026.602461519993,59.687027580002905,53473.34944656 2024-07-21,05:07:57.000,203,10973280,13125,0,1721538476,13026.615934139998,59.65178192999883,53473.37040792 2024-07-21,05:07:58.000,203,10973227,12725,0,1721538477,13026.602461519993,59.67292932000419,53473.391369280005 2024-07-21,05:07:59.000,203,10973264,12965,0,1721538478,13026.615934139998,59.65883105999819,53473.35643368 2024-07-21,05:08:00.000,203,10973238,13045,0,1721538479,13026.622670449993,59.694076710002264,53473.35643368 2024-07-21,05:08:01.000,203,10973204,13005,0,1721538480,13026.595725209998,59.687027580002905,53473.342459440006 2024-07-21,05:08:02.000,203,10973221,13045,0,1721538481,13026.568779970003,59.67292932000419,53473.37040792 2024-07-21,05:08:03.000,203,10973219,13085,0,1721538482,13026.575516279998,59.67292932000419,53473.3284852 2024-07-21,05:08:04.000,203,10973244,12805,0,1721538483,13026.568779970003,59.66588019000483,53473.38438216001 2024-07-21,05:08:05.000,203,10973215,13365,0,1721538484,13026.548571040003,59.65178192999883,53473.3284852 2024-07-21,05:08:06.000,203,10973247,13285,0,1721538485,13026.548571040003,59.65883105999819,53473.342459440006 2024-07-21,05:08:07.000,203,10973251,13325,0,1721538486,13026.562043659993,59.644732799999474,53473.3284852 2024-07-21,05:08:08.000,203,10973250,13085,0,1721538487,13026.562043659993,59.67292932000419,53473.33547232001 2024-07-21,05:08:09.000,203,10973212,13405,0,1721538488,13026.588988899988,59.65883105999819,53473.36342080001 2024-07-21,05:08:10.000,203,10973239,13645,0,1721538489,13026.555307349998,59.70112584000162,53473.3983564 2024-07-21,05:08:11.000,203,10973228,13085,0,1721538490,13026.595725209998,59.694076710002264,53473.37739504 2024-07-21,05:08:12.000,203,10973213,13205,0,1721538491,13026.568779970003,59.679978450003546,53473.391369280005 2024-07-21,05:08:13.000,203,10973252,13285,0,1721538492,13026.582252589993,59.65178192999883,53473.38438216001 2024-07-21,05:08:14.000,203,10973235,13245,0,1721538493,13026.602461519993,59.66588019000483,53473.37040792 2024-07-21,05:08:15.000,203,10973231,12965,0,1721538494,13026.575516279998,59.66588019000483,53473.37739504 2024-07-21,05:08:16.000,203,10973220,13485,0,1721538495,13026.575516279998,59.65178192999883,53473.37040792 2024-07-21,05:08:17.000,203,10973341,13045,0,1721538496,13026.562043659993,59.65883105999819,53473.40534352 2024-07-21,05:08:18.000,203,10973225,12925,0,1721538497,13026.555307349998,59.644732799999474,53473.3983564 2024-07-21,05:08:19.000,203,10973291,13125,0,1721538498,13026.535098419998,59.637683670000115,53473.36342080001 2024-07-21,05:08:20.000,203,10973239,13005,0,1721538499,13026.535098419998,59.61653628000204,53473.33547232001 2024-07-21,05:08:21.000,203,10973236,13045,0,1721538500,13026.514889489998,59.59538889000396,53473.37739504 2024-07-21,05:08:22.000,203,10973245,13125,0,1721538501,13026.528362110002,59.57424149999861,53473.321498080004 2024-07-21,05:08:23.000,203,10973261,13285,0,1721538502,13026.501416869993,59.581290629997966,53473.37040792 2024-07-21,05:08:24.000,203,10973193,13085,0,1721538503,13026.528362110002,59.60243802000332,53473.342459440006 2024-07-21,05:08:25.000,203,10973232,13045,0,1721538504,13026.521625799993,59.59538889000396,53473.342459440006 2024-07-21,05:08:26.000,203,10973239,12965,0,1721538505,13026.535098419998,59.59538889000396,53473.37739504 2024-07-21,05:08:27.000,203,10973253,13165,0,1721538506,13026.541834729993,59.59538889000396,53473.40534352 2024-07-21,05:08:28.000,203,10973248,12725,0,1721538507,13026.528362110002,59.57424149999861,53473.30752384 2024-07-21,05:08:29.000,203,10973235,13005,0,1721538508,13026.528362110002,59.5883397600046,53473.342459440006 2024-07-21,05:08:30.000,203,10973225,13285,0,1721538509,13026.514889489998,59.57424149999861,53473.37040792 2024-07-21,05:08:31.000,203,10973227,13245,0,1721538510,13026.521625799993,59.581290629997966,53473.34944656 2024-07-21,05:08:32.000,203,10973231,13285,0,1721538511,13026.521625799993,59.56014323999989,53473.3284852 2024-07-21,05:08:33.000,203,10973219,12965,0,1721538512,13026.521625799993,59.581290629997966,53473.35643368 2024-07-21,05:08:34.000,203,10973213,12885,0,1721538513,13026.541834729993,59.55309411000053,53473.33547232001 2024-07-21,05:08:35.000,203,10973263,12965,0,1721538514,13026.541834729993,59.57424149999861,53473.36342080001 2024-07-21,05:08:36.000,203,10973203,13085,0,1721538515,13026.541834729993,59.56719236999925,53473.37040792 2024-07-21,05:08:37.000,203,10973243,12845,0,1721538516,13026.548571040003,59.54604498000117,53473.41931776 2024-07-21,05:08:38.000,203,10973279,12925,0,1721538517,13026.528362110002,59.57424149999861,53473.38438216001 2024-07-21,05:08:39.000,203,10973194,12845,0,1721538518,13026.535098419998,59.57424149999861,53473.35643368 2024-07-21,05:08:40.000,203,10973250,13085,0,1721538519,13026.548571040003,59.56014323999989,53473.33547232001 2024-07-21,05:08:41.000,203,10973274,12925,0,1721538520,13026.575516279998,59.52489759000309,53473.391369280005 2024-07-21,05:08:42.000,203,10973195,13165,0,1721538521,13026.535098419998,59.53899585000181,53473.391369280005 2024-07-21,05:08:43.000,203,10973249,13125,0,1721538522,13026.568779970003,59.55309411000053,53473.40534352 2024-07-21,05:08:44.000,203,10973197,13045,0,1721538523,13026.555307349998,59.56014323999989,53473.41233064001 2024-07-21,05:08:45.000,203,10973236,13005,0,1721538524,13026.535098419998,59.56014323999989,53473.3983564 2024-07-21,05:08:46.000,203,10973234,13125,0,1721538525,13026.535098419998,59.54604498000117,53473.43329200001 2024-07-21,05:08:47.000,203,10973277,13165,0,1721538526,13026.528362110002,59.54604498000117,53473.43329200001 2024-07-21,05:08:48.000,203,10973209,12885,0,1721538527,13026.514889489998,59.581290629997966,53473.41931776 2024-07-21,05:08:49.000,203,10973259,13005,0,1721538528,13026.541834729993,59.56014323999989,53473.42630488 2024-07-21,05:08:50.000,203,10973265,13285,0,1721538529,13026.555307349998,59.53194672000245,53473.47521472 2024-07-21,05:08:51.000,203,10973271,13125,0,1721538530,13026.568779970003,59.54604498000117,53473.50316320001 2024-07-21,05:08:52.000,203,10973288,12845,0,1721538531,13026.535098419998,59.56014323999989,53473.42630488 2024-07-21,05:08:53.000,203,10973231,12965,0,1721538532,13026.535098419998,59.60243802000332,53473.45425336001 2024-07-21,05:08:54.000,203,10973194,13085,0,1721538533,13026.575516279998,59.57424149999861,53473.43329200001 2024-07-21,05:08:55.000,203,10973272,12805,0,1721538534,13026.595725209998,59.5883397600046,53473.44726624 2024-07-21,05:08:56.000,203,10973268,13045,0,1721538535,13026.595725209998,59.60948715000268,53473.45425336001 2024-07-21,05:08:57.000,203,10973251,13005,0,1721538536,13026.615934139998,59.57424149999861,53473.4682276 2024-07-21,05:08:58.000,203,10973229,13045,0,1721538537,13026.642879379993,59.5883397600046,53473.47521472 2024-07-21,05:08:59.000,203,10973237,13205,0,1721538538,13026.629406759988,59.57424149999861,53473.440279120005 2024-07-21,05:09:00.000,203,10973260,13205,0,1721538539,13026.622670449993,59.6235854100014,53473.3983564 2024-07-21,05:09:01.000,203,10973256,13005,0,1721538540,13026.656351999998,59.637683670000115,53473.4682276 2024-07-21,05:09:02.000,203,10973208,13245,0,1721538541,13026.629406759988,59.637683670000115,53473.45425336001 2024-07-21,05:09:03.000,203,10973297,13285,0,1721538542,13026.642879379993,59.644732799999474,53473.45425336001 2024-07-21,05:09:04.000,203,10973188,13165,0,1721538543,13026.629406759988,59.61653628000204,53473.45425336001 2024-07-21,05:09:05.000,203,10973243,13165,0,1721538544,13026.602461519993,59.637683670000115,53473.489188960004 2024-07-21,05:09:06.000,203,10973223,13045,0,1721538545,13026.649615689988,59.65178192999883,53473.48220184001 2024-07-21,05:09:07.000,203,10973285,12885,0,1721538546,13026.669824619989,59.65178192999883,53473.489188960004 2024-07-21,05:09:08.000,203,10973217,13125,0,1721538547,13026.656351999998,59.637683670000115,53473.52412456 2024-07-21,05:09:09.000,203,10973187,13325,0,1721538548,13026.676560929998,59.637683670000115,53473.52412456 2024-07-21,05:09:10.000,203,10973238,13205,0,1721538549,13026.676560929998,59.65178192999883,53473.559060160005 2024-07-21,05:09:11.000,203,10973268,13125,0,1721538550,13026.669824619989,59.65883105999819,53473.54508592 2024-07-21,05:09:12.000,203,10973247,12885,0,1721538551,13026.663088309993,59.65178192999883,53473.51713744 2024-07-21,05:09:13.000,203,10973228,12885,0,1721538552,13026.663088309993,59.679978450003546,53473.47521472 2024-07-21,05:09:14.000,203,10973193,13005,0,1721538553,13026.703506169993,59.70112584000162,53473.44726624 2024-07-21,05:09:15.000,203,10973225,13045,0,1721538554,13026.696769859998,59.72932235999906,53473.47521472 2024-07-21,05:09:16.000,203,10973222,12925,0,1721538555,13026.723715099994,59.70112584000162,53473.50316320001 2024-07-21,05:09:17.000,203,10973218,13245,0,1721538556,13026.716978789998,59.70112584000162,53473.52412456 2024-07-21,05:09:18.000,203,10973259,13285,0,1721538557,13026.723715099994,59.76456801000313,53473.51713744 2024-07-21,05:09:19.000,203,10973272,13085,0,1721538558,13026.716978789998,59.74342061999778,53473.489188960004 2024-07-21,05:09:20.000,203,10973270,13085,0,1721538559,13026.757396649999,59.70112584000162,53473.52412456 2024-07-21,05:09:21.000,203,10973241,13445,0,1721538560,13026.764132959994,59.7222732299997,53473.54508592 2024-07-21,05:09:22.000,203,10973214,13245,0,1721538561,13026.797814509999,59.72932235999906,53473.56604728 2024-07-21,05:09:23.000,203,10973288,13005,0,1721538562,13026.791078199989,59.7222732299997,53473.559060160005 2024-07-21,05:09:24.000,203,10973247,12925,0,1721538563,13026.797814509999,59.75046975000441,53473.51713744 2024-07-21,05:09:25.000,203,10973274,13205,0,1721538564,13026.818023439999,59.73637148999842,53473.48220184001 2024-07-21,05:09:26.000,203,10973259,13245,0,1721538565,13026.791078199989,59.72932235999906,53473.5380988 2024-07-21,05:09:27.000,203,10973240,13285,0,1721538566,13026.818023439999,59.75751888000377,53473.510150320006 2024-07-21,05:09:28.000,203,10973238,13005,0,1721538567,13026.83149605999,59.77161714000249,53473.559060160005 2024-07-21,05:09:29.000,203,10973220,13245,0,1721538568,13026.83149605999,59.77161714000249,53473.510150320006 2024-07-21,05:09:30.000,203,10973265,12965,0,1721538569,13026.878650229999,59.77161714000249,53473.52412456 2024-07-21,05:09:31.000,203,10973225,12965,0,1721538570,13026.878650229999,59.77161714000249,53473.559060160005 2024-07-21,05:09:32.000,203,10973246,13405,0,1721538571,13026.885386539994,59.78571540000121,53473.51713744 2024-07-21,05:09:33.000,203,10973264,13045,0,1721538572,13026.91906809,59.813911919998645,53473.55207304001 2024-07-21,05:09:34.000,203,10973235,13005,0,1721538573,13026.89885916,59.806862789999286,53473.5730344 2024-07-21,05:09:35.000,203,10973272,13605,0,1721538574,13026.93927702,59.813911919998645,53473.53111168001 2024-07-21,05:09:36.000,203,10973243,12765,0,1721538575,13026.946013329994,59.835059310004,53473.559060160005 2024-07-21,05:09:37.000,203,10973280,12925,0,1721538576,13026.95274963999,59.84210844000336,53473.58700864 2024-07-21,05:09:38.000,203,10973259,13285,0,1721538577,13026.97295856999,59.84210844000336,53473.58700864 2024-07-21,05:09:39.000,203,10973239,13005,0,1721538578,13026.97969488,59.863255830001435,53473.55207304001 2024-07-21,05:09:40.000,203,10973268,12925,0,1721538579,13027.02011274,59.870304960000794,53473.58002152001 2024-07-21,05:09:41.000,203,10973241,13365,0,1721538580,13027.047057979995,59.88440321999951,53473.62194424001 2024-07-21,05:09:42.000,203,10973209,13125,0,1721538581,13027.05379428999,59.870304960000794,53473.61495712 2024-07-21,05:09:43.000,203,10973276,13125,0,1721538582,13027.07400321999,59.89145234999887,53473.62893136001 2024-07-21,05:09:44.000,203,10973233,13285,0,1721538583,13027.07400321999,59.87735409000015,53473.60098288001 2024-07-21,05:09:45.000,203,10973228,13045,0,1721538584,13027.09421214999,59.87735409000015,53473.5730344 2024-07-21,05:09:46.000,203,10973227,13125,0,1721538585,13027.14136632,59.9337471300023,53473.62194424001 2024-07-21,05:09:47.000,203,10973240,12965,0,1721538586,13027.127893699995,59.94079626000166,53473.62893136001 2024-07-21,05:09:48.000,203,10973271,13085,0,1721538587,13027.10094846,59.9337471300023,53473.62194424001 2024-07-21,05:09:49.000,203,10973241,13605,0,1721538588,13027.127893699995,59.95489452000038,53473.64989272001 2024-07-21,05:09:50.000,203,10973252,12605,0,1721538589,13027.16157525,59.94079626000166,53473.62893136001 2024-07-21,05:09:51.000,203,10973268,13205,0,1721538590,13027.15483893999,59.95489452000038,53473.6429056 2024-07-21,05:09:52.000,203,10973281,13325,0,1721538591,13027.188520489995,59.9689927799991,53473.62893136001 2024-07-21,05:09:53.000,203,10973225,13005,0,1721538592,13027.228938349996,59.9689927799991,53473.60098288001 2024-07-21,05:09:54.000,203,10973228,13325,0,1721538593,13027.24241097,59.99014017000445,53473.63591848 2024-07-21,05:09:55.000,203,10973247,13085,0,1721538594,13027.21546572999,59.99014017000445,53473.62893136001 2024-07-21,05:09:56.000,203,10973283,13005,0,1721538595,13027.228938349996,59.99718930000381,53473.61495712 2024-07-21,05:09:57.000,203,10973273,13125,0,1721538596,13027.24241097,59.95489452000038,53473.62194424001 2024-07-21,05:09:58.000,203,10973280,13045,0,1721538597,13027.25588358999,59.99014017000445,53473.58002152001 2024-07-21,05:09:59.000,203,10973228,13245,0,1721538598,13027.269356209996,60.01833669000189,53473.58700864 2024-07-21,05:10:00.000,203,10973240,13405,0,1721538599,13027.28282883,60.03243495000061,53473.55207304001 2024-07-21,05:10:01.000,203,10973280,13165,0,1721538600,13027.30303776,60.039484079999966,53473.58002152001 2024-07-21,05:10:02.000,203,10973268,12925,0,1721538601,13027.336719309991,59.98309103999782,53473.58002152001 2024-07-21,05:10:03.000,203,10973285,13045,0,1721538602,13027.370400859996,60.046533209999325,53473.58002152001 2024-07-21,05:10:04.000,203,10973223,13125,0,1721538603,13027.336719309991,60.01128756000253,53473.58002152001 2024-07-21,05:10:05.000,203,10973281,13245,0,1721538604,13027.390609789996,60.03243495000061,53473.60098288001 2024-07-21,05:10:06.000,203,10973218,13525,0,1721538605,13027.404082410001,60.01833669000189,53473.61495712 2024-07-21,05:10:07.000,203,10973276,12765,0,1721538606,13027.410818719996,60.03243495000061,53473.60098288001 2024-07-21,05:10:08.000,203,10973246,13245,0,1721538607,13027.464709200001,60.03243495000061,53473.59399576 2024-07-21,05:10:09.000,203,10973267,12925,0,1721538608,13027.431027649996,60.03243495000061,53473.59399576 2024-07-21,05:10:10.000,203,10973248,13565,0,1721538609,13027.457972889992,60.03243495000061,53473.5730344 2024-07-21,05:10:11.000,203,10973296,13285,0,1721538610,13027.491654439997,60.046533209999325,53473.5730344 2024-07-21,05:10:12.000,203,10973258,13085,0,1721538611,13027.484918130001,60.046533209999325,53473.607970000005 2024-07-21,05:10:13.000,203,10973252,12885,0,1721538612,13027.484918130001,60.07472973000404,53473.62893136001 2024-07-21,05:10:14.000,203,10973184,13125,0,1721538613,13027.518599679992,60.088827990002756,53473.58002152001 2024-07-21,05:10:15.000,203,10973281,13205,0,1721538614,13027.511863369997,60.07472973000404,53473.61495712 2024-07-21,05:10:16.000,203,10973269,13045,0,1721538615,13027.545544920002,60.06768060000468,53473.58002152001 2024-07-21,05:10:17.000,203,10973271,13085,0,1721538616,13027.525335990002,60.081778860003396,53473.58700864 2024-07-21,05:10:18.000,203,10973246,13125,0,1721538617,13027.572490159997,60.07472973000404,53473.62194424001 2024-07-21,05:10:19.000,203,10973213,13045,0,1721538618,13027.579226469992,60.081778860003396,53473.64989272001 2024-07-21,05:10:20.000,203,10973260,13285,0,1721538619,13027.585962780002,60.06768060000468,53473.62194424001 2024-07-21,05:10:21.000,203,10973294,13045,0,1721538620,13027.592699089997,60.06768060000468,53473.62893136001 2024-07-21,05:10:22.000,203,10973293,13285,0,1721538621,13027.619644329992,60.06768060000468,53473.58700864 2024-07-21,05:10:23.000,203,10973279,13125,0,1721538622,13027.619644329992,60.088827990002756,53473.61495712 2024-07-21,05:10:24.000,203,10973241,13205,0,1721538623,13027.639853259992,60.081778860003396,53473.63591848 2024-07-21,05:10:25.000,203,10973257,13045,0,1721538624,13027.660062189992,60.10997538000083,53473.60098288001 2024-07-21,05:10:26.000,203,10973237,13245,0,1721538625,13027.666798500002,60.088827990002756,53473.677841200006 2024-07-21,05:10:27.000,203,10973253,13365,0,1721538626,13027.687007430002,60.11702451000019,53473.62194424001 2024-07-21,05:10:28.000,203,10973259,13045,0,1721538627,13027.720688979993,60.12407363999955,53473.69880256001 2024-07-21,05:10:29.000,203,10973227,12885,0,1721538628,13027.727425290002,60.102926250001474,53473.64989272001 2024-07-21,05:10:30.000,203,10973260,13125,0,1721538629,13027.727425290002,60.095877120002115,53473.68482832 2024-07-21,05:10:31.000,203,10973259,13205,0,1721538630,13027.727425290002,60.12407363999955,53473.67085408001 2024-07-21,05:10:32.000,203,10973245,13365,0,1721538631,13027.761106839993,60.088827990002756,53473.66386696 2024-07-21,05:10:33.000,203,10973263,13325,0,1721538632,13027.734161599998,60.102926250001474,53473.64989272001 2024-07-21,05:10:34.000,203,10973219,13325,0,1721538633,13027.754370529998,60.11702451000019,53473.59399576 2024-07-21,05:10:35.000,203,10973236,13085,0,1721538634,13027.781315769993,60.11702451000019,53473.64989272001 2024-07-21,05:10:36.000,203,10973270,12925,0,1721538635,13027.814997319998,60.10997538000083,53473.656879840004 2024-07-21,05:10:37.000,203,10973255,13205,0,1721538636,13027.794788389998,60.095877120002115,53473.67085408001 2024-07-21,05:10:38.000,203,10973246,12925,0,1721538637,13027.821733629993,60.11702451000019,53473.66386696 2024-07-21,05:10:39.000,203,10973224,13125,0,1721538638,13027.841942559993,60.13817189999827,53473.656879840004 2024-07-21,05:10:40.000,203,10973289,13125,0,1721538639,13027.841942559993,60.102926250001474,53473.68482832 2024-07-21,05:10:41.000,203,10973217,12965,0,1721538640,13027.835206249998,60.102926250001474,53473.66386696 2024-07-21,05:10:42.000,203,10973287,13245,0,1721538641,13027.855415179998,60.088827990002756,53473.69181544 2024-07-21,05:10:43.000,203,10973266,13165,0,1721538642,13027.889096729989,60.081778860003396,53473.70578968 2024-07-21,05:10:44.000,203,10973212,13005,0,1721538643,13027.902569349993,60.102926250001474,53473.67085408001 2024-07-21,05:10:45.000,203,10973228,12965,0,1721538644,13027.942987209994,60.088827990002756,53473.69181544 2024-07-21,05:10:46.000,203,10973272,13005,0,1721538645,13027.949723519989,60.102926250001474,53473.69181544 2024-07-21,05:10:47.000,203,10973263,13005,0,1721538646,13027.956459829998,60.11702451000019,53473.70578968 2024-07-21,05:10:48.000,203,10973226,13165,0,1721538647,13027.956459829998,60.088827990002756,53473.74072528 2024-07-21,05:10:49.000,203,10973301,12925,0,1721538648,13027.936250899998,60.07472973000404,53473.71976392001 2024-07-21,05:10:50.000,203,10973224,13045,0,1721538649,13027.969932449989,60.06063146999804,53473.66386696 2024-07-21,05:10:51.000,203,10973230,13245,0,1721538650,13027.942987209994,60.06063146999804,53473.62893136001 2024-07-21,05:10:52.000,203,10973248,13045,0,1721538651,13027.963196139994,60.053582339998684,53473.63591848 2024-07-21,05:10:53.000,203,10973253,13085,0,1721538652,13027.996877689999,60.053582339998684,53473.62893136001 2024-07-21,05:10:54.000,203,10973249,13125,0,1721538653,13027.996877689999,60.03243495000061,53473.63591848 2024-07-21,05:10:55.000,203,10973207,12925,0,1721538654,13028.05076816999,60.03243495000061,53473.6429056 2024-07-21,05:10:56.000,203,10973216,13245,0,1721538655,13028.037295549999,60.07472973000404,53473.67085408001 2024-07-21,05:10:57.000,203,10973237,13205,0,1721538656,13028.05076816999,60.07472973000404,53473.656879840004 2024-07-21,05:10:58.000,203,10973263,12805,0,1721538657,13028.05076816999,60.06063146999804,53473.70578968 2024-07-21,05:10:59.000,203,10973205,13005,0,1721538658,13028.077713409999,60.081778860003396,53473.69880256001 2024-07-21,05:11:00.000,203,10973236,13285,0,1721538659,13028.104658649994,60.06063146999804,53473.656879840004 2024-07-21,05:11:01.000,203,10973244,13045,0,1721538660,13028.145076509994,60.053582339998684,53473.71976392001 2024-07-21,05:11:02.000,203,10973201,12885,0,1721538661,13028.11139495999,60.06768060000468,53473.71976392001 2024-07-21,05:11:03.000,203,10973244,13005,0,1721538662,13028.15854913,60.053582339998684,53473.68482832 2024-07-21,05:11:04.000,203,10973299,13125,0,1721538663,13028.19896699,60.095877120002115,53473.68482832 2024-07-21,05:11:05.000,203,10973219,12765,0,1721538664,13028.17875806,60.102926250001474,53473.61495712 2024-07-21,05:11:06.000,203,10973246,13045,0,1721538665,13028.19223067999,60.06768060000468,53473.656879840004 2024-07-21,05:11:07.000,203,10973297,12965,0,1721538666,13028.19896699,60.06768060000468,53473.66386696 2024-07-21,05:11:08.000,203,10973290,13045,0,1721538667,13028.225912229995,60.07472973000404,53473.656879840004 2024-07-21,05:11:09.000,203,10973262,13085,0,1721538668,13028.21917592,60.06063146999804,53473.70578968 2024-07-21,05:11:10.000,203,10973263,13325,0,1721538669,13028.246121159995,60.053582339998684,53473.6429056 2024-07-21,05:11:11.000,203,10973207,13485,0,1721538670,13028.27306639999,60.03243495000061,53473.656879840004 2024-07-21,05:11:12.000,203,10973224,13365,0,1721538671,13028.266330089995,60.03243495000061,53473.7127768 2024-07-21,05:11:13.000,203,10973218,12845,0,1721538672,13028.25959378,60.01128756000253,53473.677841200006 2024-07-21,05:11:14.000,203,10973252,13245,0,1721538673,13028.32022057,60.03243495000061,53473.64989272001 2024-07-21,05:11:15.000,203,10973205,13045,0,1721538674,13028.306747949995,60.039484079999966,53473.69181544 2024-07-21,05:11:16.000,203,10973232,13045,0,1721538675,13028.3404295,60.02538582000125,53473.70578968 2024-07-21,05:11:17.000,203,10973266,13005,0,1721538676,13028.35390211999,60.02538582000125,53473.775660880005 2024-07-21,05:11:18.000,203,10973196,12925,0,1721538677,13028.3404295,59.96194364999974,53473.69181544 2024-07-21,05:11:19.000,203,10973232,13085,0,1721538678,13028.36063843,59.99718930000381,53473.70578968 2024-07-21,05:11:20.000,203,10973237,12925,0,1721538679,13028.39431997999,59.99718930000381,53473.73373816 2024-07-21,05:11:21.000,203,10973245,13125,0,1721538680,13028.38084736,60.00423843000317,53473.69880256001 2024-07-21,05:11:22.000,203,10973206,13045,0,1721538681,13028.39431997999,60.00423843000317,53473.74072528 2024-07-21,05:11:23.000,203,10973228,13085,0,1721538682,13028.42126522,59.97604190999846,53473.70578968 2024-07-21,05:11:24.000,203,10973246,13045,0,1721538683,13028.407792599995,59.97604190999846,53473.69181544 2024-07-21,05:11:25.000,203,10973233,13205,0,1721538684,13028.448210459996,60.00423843000317,53473.726751040005 2024-07-21,05:11:26.000,203,10973223,13045,0,1721538685,13028.46168308,59.97604190999846,53473.69181544 2024-07-21,05:11:27.000,203,10973233,13325,0,1721538686,13028.468419389996,59.99718930000381,53473.73373816 2024-07-21,05:11:28.000,203,10973259,13085,0,1721538687,13028.495364629991,60.01833669000189,53473.73373816 2024-07-21,05:11:29.000,203,10973226,13445,0,1721538688,13028.48189201,59.99014017000445,53473.66386696 2024-07-21,05:11:30.000,203,10973227,13005,0,1721538689,13028.52230987,59.98309103999782,53473.69880256001 2024-07-21,05:11:31.000,203,10973216,13205,0,1721538690,13028.50210094,59.99718930000381,53473.677841200006 2024-07-21,05:11:32.000,203,10973205,13005,0,1721538691,13028.52230987,59.98309103999782,53473.677841200006 2024-07-21,05:11:33.000,203,10973234,13125,0,1721538692,13028.495364629991,59.9689927799991,53473.70578968 2024-07-21,05:11:34.000,203,10973270,13125,0,1721538693,13028.562727730001,59.96194364999974,53473.70578968 2024-07-21,05:11:35.000,203,10973223,13285,0,1721538694,13028.569464039996,59.96194364999974,53473.677841200006 2024-07-21,05:11:36.000,203,10973262,13125,0,1721538695,13028.562727730001,59.96194364999974,53473.68482832 2024-07-21,05:11:37.000,203,10973219,13285,0,1721538696,13028.609881899996,60.00423843000317,53473.69181544 2024-07-21,05:11:38.000,203,10973224,13085,0,1721538697,13028.616618209991,59.98309103999782,53473.656879840004 2024-07-21,05:11:39.000,203,10973244,12885,0,1721538698,13028.623354520001,59.98309103999782,53473.677841200006 2024-07-21,05:11:40.000,203,10973230,13045,0,1721538699,13028.636827139992,59.97604190999846,53473.68482832 2024-07-21,05:11:41.000,203,10973256,13045,0,1721538700,13028.650299759996,59.9337471300023,53473.64989272001 2024-07-21,05:11:42.000,203,10973229,12885,0,1721538701,13028.670508689996,59.94079626000166,53473.677841200006 2024-07-21,05:11:43.000,203,10973263,12965,0,1721538702,13028.643563450001,59.94784539000102,53473.70578968 2024-07-21,05:11:44.000,203,10973254,13165,0,1721538703,13028.717662859992,59.9337471300023,53473.67085408001 2024-07-21,05:11:45.000,203,10973244,13045,0,1721538704,13028.717662859992,59.9689927799991,53473.677841200006 2024-07-21,05:11:46.000,203,10973209,13045,0,1721538705,13028.704190240001,59.9337471300023,53473.67085408001 2024-07-21,05:11:47.000,203,10973220,13245,0,1721538706,13028.758080719992,59.95489452000038,53473.63591848 2024-07-21,05:11:48.000,203,10973218,13165,0,1721538707,13028.751344409997,59.94784539000102,53473.677841200006 2024-07-21,05:11:49.000,203,10973227,13205,0,1721538708,13028.764817030002,59.95489452000038,53473.69880256001 2024-07-21,05:11:50.000,203,10973223,13045,0,1721538709,13028.744608100002,59.95489452000038,53473.677841200006 2024-07-21,05:11:51.000,203,10973237,13125,0,1721538710,13028.778289649992,59.9689927799991,53473.69181544 2024-07-21,05:11:52.000,203,10973245,12925,0,1721538711,13028.811971199997,59.95489452000038,53473.71976392001 2024-07-21,05:11:53.000,203,10973220,13205,0,1721538712,13028.798498579992,59.94079626000166,53473.74771240001 2024-07-21,05:11:54.000,203,10973231,13205,0,1721538713,13028.818707509992,59.92669800000294,53473.76867376001 2024-07-21,05:11:55.000,203,10973257,13165,0,1721538714,13028.825443820002,59.92669800000294,53473.677841200006 2024-07-21,05:11:56.000,203,10973230,13325,0,1721538715,13028.838916439992,59.95489452000038,53473.73373816 2024-07-21,05:11:57.000,203,10973240,13005,0,1721538716,13028.838916439992,59.9337471300023,53473.75469952 2024-07-21,05:11:58.000,203,10973190,13165,0,1721538717,13028.872597989997,59.94079626000166,53473.76168664 2024-07-21,05:11:59.000,203,10973255,13125,0,1721538718,13028.899543229993,59.95489452000038,53473.71976392001 2024-07-21,05:12:00.000,203,10973251,13125,0,1721538719,13028.872597989997,59.9689927799991,53473.74771240001 2024-07-21,05:12:01.000,203,10973234,12965,0,1721538720,13028.899543229993,59.95489452000038,53473.69880256001 2024-07-21,05:12:02.000,203,10973171,13165,0,1721538721,13028.913015849997,59.95489452000038,53473.74072528 2024-07-21,05:12:03.000,203,10973160,13045,0,1721538722,13028.926488470002,59.94079626000166,53473.83854496001 2024-07-21,05:12:04.000,203,10973221,13245,0,1721538723,13028.960170019993,59.92669800000294,53473.78963512001 2024-07-21,05:12:05.000,203,10973217,13245,0,1721538724,13028.913015849997,59.94784539000102,53473.845532080006 2024-07-21,05:12:06.000,203,10973244,13005,0,1721538725,13028.946697400002,59.94784539000102,53473.83854496001 2024-07-21,05:12:07.000,203,10973228,12965,0,1721538726,13028.946697400002,59.95489452000038,53473.81059648 2024-07-21,05:12:08.000,203,10973256,13125,0,1721538727,13028.980378949993,59.919648870003584,53473.81059648 2024-07-21,05:12:09.000,203,10973252,13005,0,1721538728,13028.960170019993,59.95489452000038,53473.81758360001 2024-07-21,05:12:10.000,203,10973230,13245,0,1721538729,13029.000587879993,59.96194364999974,53473.81059648 2024-07-21,05:12:11.000,203,10973246,13285,0,1721538730,13029.020796809993,59.94784539000102,53473.81758360001 2024-07-21,05:12:12.000,203,10973248,12965,0,1721538731,13029.000587879993,59.96194364999974,53473.80360936 2024-07-21,05:12:13.000,203,10973230,13045,0,1721538732,13029.034269429998,59.95489452000038,53473.8525192 2024-07-21,05:12:14.000,203,10973278,13285,0,1721538733,13029.027533119988,59.96194364999974,53473.845532080006 2024-07-21,05:12:15.000,203,10973241,13165,0,1721538734,13029.034269429998,59.95489452000038,53473.83155784 2024-07-21,05:12:16.000,203,10973239,13125,0,1721538735,13029.034269429998,59.95489452000038,53473.85950632 2024-07-21,05:12:17.000,203,10973256,13285,0,1721538736,13029.061214669993,59.96194364999974,53473.824570720004 2024-07-21,05:12:18.000,203,10973206,13205,0,1721538737,13029.067950979988,59.96194364999974,53473.83155784 2024-07-21,05:12:19.000,203,10973258,13405,0,1721538738,13029.101632529993,59.95489452000038,53473.81758360001 2024-07-21,05:12:20.000,203,10973224,12965,0,1721538739,13029.081423599993,59.9689927799991,53473.83854496001 2024-07-21,05:12:21.000,203,10973250,13325,0,1721538740,13029.128577769989,59.97604190999846,53473.83854496001 2024-07-21,05:12:22.000,203,10973247,13325,0,1721538741,13029.108368839989,59.99014017000445,53473.8525192 2024-07-21,05:12:23.000,203,10973236,13045,0,1721538742,13029.101632529993,59.98309103999782,53473.8525192 2024-07-21,05:12:24.000,203,10973254,12765,0,1721538743,13029.094896219998,59.99014017000445,53473.85950632 2024-07-21,05:12:25.000,203,10973209,13245,0,1721538744,13029.135314079998,60.01128756000253,53473.83155784 2024-07-21,05:12:26.000,203,10973224,12965,0,1721538745,13029.142050389994,60.01128756000253,53473.9223904 2024-07-21,05:12:27.000,203,10973219,13325,0,1721538746,13029.162259319994,60.01833669000189,53473.8525192 2024-07-21,05:12:28.000,203,10973200,13365,0,1721538747,13029.195940869999,60.00423843000317,53473.87348056 2024-07-21,05:12:29.000,203,10973240,12925,0,1721538748,13029.162259319994,60.01833669000189,53473.894441920005 2024-07-21,05:12:30.000,203,10973260,13485,0,1721538749,13029.162259319994,60.00423843000317,53473.90841616 2024-07-21,05:12:31.000,203,10973294,13045,0,1721538750,13029.202677179994,59.9689927799991,53473.87348056 2024-07-21,05:12:32.000,203,10973265,12965,0,1721538751,13029.189204559989,59.99718930000381,53473.83854496001 2024-07-21,05:12:33.000,203,10973208,13125,0,1721538752,13029.195940869999,60.02538582000125,53473.80360936 2024-07-21,05:12:34.000,203,10973233,13085,0,1721538753,13029.209413489989,60.01833669000189,53473.87348056 2024-07-21,05:12:35.000,203,10973241,12965,0,1721538754,13029.229622419989,60.02538582000125,53473.90142904 2024-07-21,05:12:36.000,203,10973219,12885,0,1721538755,13029.189204559989,60.00423843000317,53473.894441920005 2024-07-21,05:12:37.000,203,10973237,13125,0,1721538756,13029.236358729999,60.01833669000189,53473.894441920005 2024-07-21,05:12:38.000,203,10973204,13005,0,1721538757,13029.24983134999,60.01833669000189,53473.894441920005 2024-07-21,05:12:39.000,203,10973285,13165,0,1721538758,13029.27004027999,60.039484079999966,53473.91540328001 2024-07-21,05:12:40.000,203,10973225,13405,0,1721538759,13029.256567659999,60.06768060000468,53473.90841616 2024-07-21,05:12:41.000,203,10973241,13205,0,1721538760,13029.256567659999,60.02538582000125,53473.91540328001 2024-07-21,05:12:42.000,203,10973272,13125,0,1721538761,13029.263303969994,60.01833669000189,53473.90841616 2024-07-21,05:12:43.000,203,10973261,12965,0,1721538762,13029.296985519999,60.01833669000189,53473.90841616 2024-07-21,05:12:44.000,203,10973209,13205,0,1721538763,13029.263303969994,60.039484079999966,53473.9223904 2024-07-21,05:12:45.000,203,10973237,12965,0,1721538764,13029.283512899994,60.00423843000317,53473.9223904 2024-07-21,05:12:46.000,203,10973282,13085,0,1721538765,13029.283512899994,60.039484079999966,53473.95732600001 2024-07-21,05:12:47.000,203,10973288,13205,0,1721538766,13029.27004027999,60.01833669000189,53473.95732600001 2024-07-21,05:12:48.000,203,10973219,13085,0,1721538767,13029.31045813999,60.01833669000189,53473.90841616 2024-07-21,05:12:49.000,203,10973255,13205,0,1721538768,13029.303721829994,60.039484079999966,53473.92937752 2024-07-21,05:12:50.000,203,10973233,12925,0,1721538769,13029.33066706999,60.00423843000317,53473.92937752 2024-07-21,05:12:51.000,203,10973227,13125,0,1721538770,13029.317194449999,59.99014017000445,53473.95033888 2024-07-21,05:12:52.000,203,10973279,13125,0,1721538771,13029.31045813999,60.039484079999966,53473.9223904 2024-07-21,05:12:53.000,203,10973217,12885,0,1721538772,13029.323930759994,60.039484079999966,53473.90841616 2024-07-21,05:12:54.000,203,10973292,13405,0,1721538773,13029.323930759994,60.02538582000125,53473.90841616 2024-07-21,05:12:55.000,203,10973219,13005,0,1721538774,13029.296985519999,60.03243495000061,53473.96431312001 2024-07-21,05:12:56.000,203,10973224,13045,0,1721538775,13029.303721829994,60.02538582000125,53473.97828736 2024-07-21,05:12:57.000,203,10973272,12885,0,1721538776,13029.283512899994,60.053582339998684,53473.943351760005 2024-07-21,05:12:58.000,203,10973271,13445,0,1721538777,13029.33740338,60.046533209999325,53473.943351760005 2024-07-21,05:12:59.000,203,10973247,13285,0,1721538778,13029.31045813999,60.06063146999804,53473.992261600004 2024-07-21,05:13:00.000,203,10973259,13325,0,1721538779,13029.35087599999,60.06768060000468,53473.943351760005 2024-07-21,05:13:01.000,203,10973236,13285,0,1721538780,13029.33066706999,60.046533209999325,53473.96431312001 2024-07-21,05:13:02.000,203,10973296,12925,0,1721538781,13029.35761231,60.06768060000468,53473.992261600004 2024-07-21,05:13:03.000,203,10973268,13125,0,1721538782,13029.35087599999,60.053582339998684,53473.95732600001 2024-07-21,05:13:04.000,203,10973234,13165,0,1721538783,13029.35087599999,60.02538582000125,53473.97130024 2024-07-21,05:13:05.000,203,10973225,13165,0,1721538784,13029.33740338,60.053582339998684,53474.03418432001 2024-07-21,05:13:06.000,203,10973272,13045,0,1721538785,13029.39129385999,60.046533209999325,53473.97130024 2024-07-21,05:13:07.000,203,10973232,13045,0,1721538786,13029.39129385999,60.01128756000253,53473.97130024 2024-07-21,05:13:08.000,203,10973276,13125,0,1721538787,13029.37782124,60.01128756000253,53473.95033888 2024-07-21,05:13:09.000,203,10973269,13285,0,1721538788,13029.39129385999,60.01833669000189,53474.02021008 2024-07-21,05:13:10.000,203,10973269,13045,0,1721538789,13029.37108492999,60.02538582000125,53473.95732600001 2024-07-21,05:13:11.000,203,10973252,13085,0,1721538790,13029.384557549994,60.053582339998684,53474.03418432001 2024-07-21,05:13:12.000,203,10973248,13165,0,1721538791,13029.384557549994,60.053582339998684,53473.99924872 2024-07-21,05:13:13.000,203,10973254,13045,0,1721538792,13029.39129385999,60.03243495000061,53473.93636464001 2024-07-21,05:13:14.000,203,10973233,13005,0,1721538793,13029.424975409995,60.03243495000061,53473.992261600004 2024-07-21,05:13:15.000,203,10973251,13125,0,1721538794,13029.404766479995,60.039484079999966,53474.0271972 2024-07-21,05:13:16.000,203,10973295,13205,0,1721538795,13029.364348619994,60.03243495000061,53473.93636464001 2024-07-21,05:13:17.000,203,10973257,12925,0,1721538796,13029.39129385999,60.07472973000404,53473.95033888 2024-07-21,05:13:18.000,203,10973276,13085,0,1721538797,13029.39129385999,60.046533209999325,53473.97130024 2024-07-21,05:13:19.000,203,10973260,13005,0,1721538798,13029.384557549994,60.06063146999804,53473.97130024 2024-07-21,05:13:20.000,203,10973268,13085,0,1721538799,13029.384557549994,60.053582339998684,53473.97828736 2024-07-21,05:13:21.000,203,10973192,13165,0,1721538800,13029.37108492999,60.07472973000404,53473.98527448001 2024-07-21,05:13:22.000,203,10973253,13045,0,1721538801,13029.41150278999,60.039484079999966,53473.96431312001 2024-07-21,05:13:23.000,203,10973264,12925,0,1721538802,13029.384557549994,60.046533209999325,53473.95732600001 2024-07-21,05:13:24.000,203,10973261,13485,0,1721538803,13029.384557549994,60.02538582000125,53473.95033888 2024-07-21,05:13:25.000,203,10973306,13445,0,1721538804,13029.41150278999,60.039484079999966,53473.98527448001 2024-07-21,05:13:26.000,203,10973270,13125,0,1721538805,13029.41150278999,60.046533209999325,53473.96431312001 2024-07-21,05:13:27.000,203,10973279,13285,0,1721538806,13029.384557549994,60.046533209999325,53473.96431312001 2024-07-21,05:13:28.000,203,10973255,13285,0,1721538807,13029.37782124,60.02538582000125,53473.97130024 2024-07-21,05:13:29.000,203,10973229,12885,0,1721538808,13029.384557549994,60.046533209999325,53473.96431312001 2024-07-21,05:13:30.000,203,10973249,13085,0,1721538809,13029.39803017,60.039484079999966,53473.95033888 2024-07-21,05:13:31.000,203,10973283,12805,0,1721538810,13029.35761231,60.053582339998684,53473.96431312001 2024-07-21,05:13:32.000,203,10973266,13125,0,1721538811,13029.384557549994,60.088827990002756,53473.93636464001 2024-07-21,05:13:33.000,203,10973283,13045,0,1721538812,13029.404766479995,60.088827990002756,53473.90841616 2024-07-21,05:13:34.000,203,10973216,13285,0,1721538813,13029.37108492999,60.07472973000404,53473.97130024 2024-07-21,05:13:35.000,203,10973267,12925,0,1721538814,13029.39129385999,60.07472973000404,53473.943351760005 2024-07-21,05:13:36.000,203,10973266,13365,0,1721538815,13029.37782124,60.06768060000468,53473.91540328001 2024-07-21,05:13:37.000,203,10973228,13165,0,1721538816,13029.35761231,60.07472973000404,53473.92937752 2024-07-21,05:13:38.000,203,10973246,13005,0,1721538817,13029.37782124,60.07472973000404,53473.97828736 2024-07-21,05:13:39.000,203,10973263,12965,0,1721538818,13029.35761231,60.095877120002115,53473.95033888 2024-07-21,05:13:40.000,203,10973289,13205,0,1721538819,13029.384557549994,60.07472973000404,53473.97130024 2024-07-21,05:13:41.000,203,10973237,13325,0,1721538820,13029.35087599999,60.095877120002115,53473.95033888 2024-07-21,05:13:42.000,203,10973297,13285,0,1721538821,13029.364348619994,60.07472973000404,53473.95033888 2024-07-21,05:13:43.000,203,10973277,13365,0,1721538822,13029.384557549994,60.081778860003396,53473.96431312001 2024-07-21,05:13:44.000,203,10973222,13205,0,1721538823,13029.364348619994,60.06768060000468,53473.95033888 2024-07-21,05:13:45.000,203,10973258,13045,0,1721538824,13029.39129385999,60.06768060000468,53473.97130024 2024-07-21,05:13:46.000,203,10973212,13165,0,1721538825,13029.37782124,60.095877120002115,53473.95732600001 2024-07-21,05:13:47.000,203,10973246,13085,0,1721538826,13029.37782124,60.07472973000404,53473.91540328001 2024-07-21,05:13:48.000,203,10973262,13325,0,1721538827,13029.364348619994,60.06063146999804,53473.96431312001 2024-07-21,05:13:49.000,203,10973230,13165,0,1721538828,13029.364348619994,60.06063146999804,53473.93636464001 2024-07-21,05:13:50.000,203,10973232,13045,0,1721538829,13029.404766479995,60.095877120002115,53473.943351760005 2024-07-21,05:13:51.000,203,10973233,13005,0,1721538830,13029.39129385999,60.07472973000404,53473.95732600001 2024-07-21,05:13:52.000,203,10973272,12765,0,1721538831,13029.364348619994,60.088827990002756,53473.9223904 2024-07-21,05:13:53.000,203,10973269,13165,0,1721538832,13029.39803017,60.102926250001474,53473.95732600001 2024-07-21,05:13:54.000,203,10973221,12965,0,1721538833,13029.41150278999,60.12407363999955,53473.90841616 2024-07-21,05:13:55.000,203,10973280,13365,0,1721538834,13029.39803017,60.095877120002115,53473.93636464001 2024-07-21,05:13:56.000,203,10973252,13005,0,1721538835,13029.41150278999,60.081778860003396,53473.90841616 2024-07-21,05:13:57.000,203,10973289,13045,0,1721538836,13029.364348619994,60.10997538000083,53473.91540328001 2024-07-21,05:13:58.000,203,10973224,12925,0,1721538837,13029.35761231,60.088827990002756,53473.90142904 2024-07-21,05:13:59.000,203,10973254,13165,0,1721538838,13029.37108492999,60.081778860003396,53473.91540328001 2024-07-21,05:14:00.000,203,10973277,13045,0,1721538839,13029.384557549994,60.081778860003396,53473.92937752 2024-07-21,05:14:01.000,203,10973264,13045,0,1721538840,13029.39803017,60.07472973000404,53473.95033888 2024-07-21,05:14:02.000,203,10973276,13125,0,1721538841,13029.404766479995,60.053582339998684,53473.88745480001 2024-07-21,05:14:03.000,203,10973276,13045,0,1721538842,13029.384557549994,60.046533209999325,53473.91540328001 2024-07-21,05:14:04.000,203,10973225,13085,0,1721538843,13029.37108492999,60.081778860003396,53473.91540328001 2024-07-21,05:14:05.000,203,10973240,13045,0,1721538844,13029.37782124,60.06768060000468,53473.95732600001 2024-07-21,05:14:06.000,203,10973247,13125,0,1721538845,13029.384557549994,60.03243495000061,53473.93636464001 2024-07-21,05:14:07.000,203,10973250,13605,0,1721538846,13029.39129385999,60.081778860003396,53473.92937752 2024-07-21,05:14:08.000,203,10973268,13205,0,1721538847,13029.37108492999,60.039484079999966,53473.91540328001 2024-07-21,05:14:09.000,203,10973223,13085,0,1721538848,13029.364348619994,60.046533209999325,53473.894441920005 2024-07-21,05:14:10.000,203,10973278,13365,0,1721538849,13029.37108492999,60.06768060000468,53473.93636464001 2024-07-21,05:14:11.000,203,10973297,13325,0,1721538850,13029.35761231,60.081778860003396,53473.9223904 2024-07-21,05:14:12.000,203,10973240,13165,0,1721538851,13029.37108492999,60.06768060000468,53473.90142904 2024-07-21,05:14:13.000,203,10973240,13325,0,1721538852,13029.35761231,60.06063146999804,53473.92937752 2024-07-21,05:14:14.000,203,10973193,13205,0,1721538853,13029.364348619994,60.081778860003396,53473.91540328001 2024-07-21,05:14:15.000,203,10973266,13045,0,1721538854,13029.33066706999,60.095877120002115,53473.96431312001 2024-07-21,05:14:16.000,203,10973254,13005,0,1721538855,13029.35087599999,60.102926250001474,53473.92937752 2024-07-21,05:14:17.000,203,10973295,13085,0,1721538856,13029.344139689994,60.102926250001474,53473.943351760005 2024-07-21,05:14:18.000,203,10973242,13325,0,1721538857,13029.33066706999,60.088827990002756,53473.943351760005 2024-07-21,05:14:19.000,203,10973221,13045,0,1721538858,13029.33740338,60.088827990002756,53473.91540328001 2024-07-21,05:14:20.000,203,10973279,13005,0,1721538859,13029.33066706999,60.10997538000083,53473.88745480001 2024-07-21,05:14:21.000,203,10973263,13245,0,1721538860,13029.35761231,60.102926250001474,53473.90142904 2024-07-21,05:14:22.000,203,10973255,13285,0,1721538861,13029.323930759994,60.081778860003396,53473.90841616 2024-07-21,05:14:23.000,203,10973232,13245,0,1721538862,13029.344139689994,60.07472973000404,53473.88745480001 2024-07-21,05:14:24.000,203,10973280,13245,0,1721538863,13029.303721829994,60.06063146999804,53473.894441920005 2024-07-21,05:14:25.000,203,10973286,13325,0,1721538864,13029.323930759994,60.046533209999325,53473.91540328001 2024-07-21,05:14:26.000,203,10973264,13165,0,1721538865,13029.317194449999,60.10997538000083,53473.95732600001 2024-07-21,05:14:27.000,203,10973294,12845,0,1721538866,13029.303721829994,60.11702451000019,53473.96431312001 2024-07-21,05:14:28.000,203,10973232,13205,0,1721538867,13029.296985519999,60.102926250001474,53473.92937752 2024-07-21,05:14:29.000,203,10973271,13165,0,1721538868,13029.323930759994,60.102926250001474,53473.96431312001 2024-07-21,05:14:30.000,203,10973247,12685,0,1721538869,13029.29024920999,60.102926250001474,53473.943351760005 2024-07-21,05:14:31.000,203,10973227,13245,0,1721538870,13029.29024920999,60.13112276999891,53473.90841616 2024-07-21,05:14:32.000,203,10973220,13285,0,1721538871,13029.296985519999,60.145221030004905,53473.99924872 2024-07-21,05:14:33.000,203,10973205,12965,0,1721538872,13029.283512899994,60.13112276999891,53473.96431312001 2024-07-21,05:14:34.000,203,10973228,13285,0,1721538873,13029.29024920999,60.13817189999827,53473.97828736 2024-07-21,05:14:35.000,203,10973233,13045,0,1721538874,13029.276776589999,60.13112276999891,53473.894441920005 2024-07-21,05:14:36.000,203,10973234,13125,0,1721538875,13029.29024920999,60.12407363999955,53473.943351760005 2024-07-21,05:14:37.000,203,10973223,13085,0,1721538876,13029.256567659999,60.12407363999955,53473.97828736 2024-07-21,05:14:38.000,203,10973215,12965,0,1721538877,13029.256567659999,60.13817189999827,53473.943351760005 2024-07-21,05:14:39.000,203,10973212,12965,0,1721538878,13029.229622419989,60.13112276999891,53473.9223904 2024-07-21,05:14:40.000,203,10973229,13005,0,1721538879,13029.283512899994,60.13112276999891,53473.943351760005 2024-07-21,05:14:41.000,203,10973232,13365,0,1721538880,13029.222886109994,60.11702451000019,53473.92937752 2024-07-21,05:14:42.000,203,10973242,12925,0,1721538881,13029.209413489989,60.11702451000019,53473.9223904 2024-07-21,05:14:43.000,203,10973174,13045,0,1721538882,13029.222886109994,60.15931929000362,53473.93636464001 2024-07-21,05:14:44.000,203,10973236,12885,0,1721538883,13029.189204559989,60.13817189999827,53473.91540328001 2024-07-21,05:14:45.000,203,10973239,12965,0,1721538884,13029.175731939999,60.13817189999827,53473.9223904 2024-07-21,05:14:46.000,203,10973216,13525,0,1721538885,13029.148786699989,60.10997538000083,53473.95033888 2024-07-21,05:14:47.000,203,10973313,13165,0,1721538886,13029.142050389994,60.102926250001474,53473.90142904 2024-07-21,05:14:48.000,203,10973273,13205,0,1721538887,13029.128577769989,60.11702451000019,53473.88745480001 2024-07-21,05:14:49.000,203,10973244,12965,0,1721538888,13029.148786699989,60.13112276999891,53473.90841616 2024-07-21,05:14:50.000,203,10973259,12765,0,1721538889,13029.162259319994,60.10997538000083,53473.88745480001 2024-07-21,05:14:51.000,203,10973215,12965,0,1721538890,13029.189204559989,60.095877120002115,53473.92937752 2024-07-21,05:14:52.000,203,10973289,13205,0,1721538891,13029.168995629989,60.06768060000468,53473.90841616 2024-07-21,05:14:53.000,203,10973239,12765,0,1721538892,13029.189204559989,60.102926250001474,53473.894441920005 2024-07-21,05:14:54.000,203,10973279,12965,0,1721538893,13029.168995629989,60.095877120002115,53473.88046768 2024-07-21,05:14:55.000,203,10973254,12925,0,1721538894,13029.121841459993,60.11702451000019,53473.8525192 2024-07-21,05:14:56.000,203,10973248,13365,0,1721538895,13029.128577769989,60.152270160004264,53473.83155784 2024-07-21,05:14:57.000,203,10973224,12805,0,1721538896,13029.121841459993,60.12407363999955,53473.86649344001 2024-07-21,05:14:58.000,203,10973251,13125,0,1721538897,13029.088159909988,60.11702451000019,53473.845532080006 2024-07-21,05:14:59.000,203,10973224,12965,0,1721538898,13029.081423599993,60.088827990002756,53473.88046768 2024-07-21,05:15:00.000,203,10973208,12805,0,1721538899,13029.081423599993,60.102926250001474,53473.87348056 2024-07-21,05:15:01.000,203,10973241,13285,0,1721538900,13029.074687289998,60.088827990002756,53473.86649344001 2024-07-21,05:15:02.000,203,10973237,13045,0,1721538901,13029.061214669993,60.088827990002756,53473.81059648 2024-07-21,05:15:03.000,203,10973243,12845,0,1721538902,13029.054478359998,60.102926250001474,53473.845532080006 2024-07-21,05:15:04.000,203,10973258,12965,0,1721538903,13029.081423599993,60.081778860003396,53473.845532080006 2024-07-21,05:15:05.000,203,10973217,13285,0,1721538904,13029.047742049988,60.10997538000083,53473.79662224001 2024-07-21,05:15:06.000,203,10973199,13285,0,1721538905,13029.041005739993,60.095877120002115,53473.81758360001 2024-07-21,05:15:07.000,203,10973260,13285,0,1721538906,13029.034269429998,60.07472973000404,53473.83854496001 2024-07-21,05:15:08.000,203,10973254,13205,0,1721538907,13029.027533119988,60.06768060000468,53473.79662224001 2024-07-21,05:15:09.000,203,10973238,13165,0,1721538908,13029.020796809993,60.10997538000083,53473.775660880005 2024-07-21,05:15:10.000,203,10973231,13445,0,1721538909,13028.993851569998,60.11702451000019,53473.78963512001 2024-07-21,05:15:11.000,203,10973272,13165,0,1721538910,13029.027533119988,60.10997538000083,53473.824570720004 2024-07-21,05:15:12.000,203,10973220,12925,0,1721538911,13028.966906330003,60.088827990002756,53473.78963512001 2024-07-21,05:15:13.000,203,10973226,12925,0,1721538912,13028.973642639998,60.095877120002115,53473.83155784 2024-07-21,05:15:14.000,203,10973238,13165,0,1721538913,13028.993851569998,60.06768060000468,53473.81758360001 2024-07-21,05:15:15.000,203,10973200,12925,0,1721538914,13028.980378949993,60.11702451000019,53473.80360936 2024-07-21,05:15:16.000,203,10973251,12885,0,1721538915,13028.980378949993,60.095877120002115,53473.80360936 2024-07-21,05:15:17.000,203,10973254,12925,0,1721538916,13028.973642639998,60.06768060000468,53473.81758360001 2024-07-21,05:15:18.000,203,10973218,13045,0,1721538917,13028.960170019993,60.07472973000404,53473.81059648 2024-07-21,05:15:19.000,203,10973214,13125,0,1721538918,13028.946697400002,60.081778860003396,53473.79662224001 2024-07-21,05:15:20.000,203,10973205,12965,0,1721538919,13028.966906330003,60.07472973000404,53473.83854496001 2024-07-21,05:15:21.000,203,10973272,13085,0,1721538920,13028.946697400002,60.07472973000404,53473.80360936 2024-07-21,05:15:22.000,203,10973245,13285,0,1721538921,13028.933224779998,60.06063146999804,53473.79662224001 2024-07-21,05:15:23.000,203,10973257,12965,0,1721538922,13028.946697400002,60.11702451000019,53473.78963512001 2024-07-21,05:15:24.000,203,10973297,13085,0,1721538923,13028.980378949993,60.095877120002115,53473.80360936 2024-07-21,05:15:25.000,203,10973233,13125,0,1721538924,13028.953433709998,60.095877120002115,53473.83854496001 2024-07-21,05:15:26.000,203,10973233,12885,0,1721538925,13028.946697400002,60.095877120002115,53473.81758360001 2024-07-21,05:15:27.000,203,10973252,13365,0,1721538926,13028.919752159993,60.11702451000019,53473.79662224001 2024-07-21,05:15:28.000,203,10973232,13085,0,1721538927,13028.926488470002,60.10997538000083,53473.775660880005 2024-07-21,05:15:29.000,203,10973211,13045,0,1721538928,13028.946697400002,60.11702451000019,53473.775660880005 2024-07-21,05:15:30.000,203,10973224,13165,0,1721538929,13028.919752159993,60.13112276999891,53473.845532080006 2024-07-21,05:15:31.000,203,10973253,13165,0,1721538930,13028.872597989997,60.13817189999827,53473.78963512001 2024-07-21,05:15:32.000,203,10973246,12925,0,1721538931,13028.899543229993,60.13817189999827,53473.79662224001 2024-07-21,05:15:33.000,203,10973230,13125,0,1721538932,13028.886070610002,60.145221030004905,53473.8525192 2024-07-21,05:15:34.000,203,10973267,13125,0,1721538933,13028.886070610002,60.13112276999891,53473.8525192 2024-07-21,05:15:35.000,203,10973223,12885,0,1721538934,13028.913015849997,60.13817189999827,53473.85950632 2024-07-21,05:15:36.000,203,10973230,13045,0,1721538935,13028.879334299992,60.13112276999891,53473.81059648 2024-07-21,05:15:37.000,203,10973219,12965,0,1721538936,13028.886070610002,60.12407363999955,53473.81059648 2024-07-21,05:15:38.000,203,10973197,13125,0,1721538937,13028.838916439992,60.13112276999891,53473.845532080006 2024-07-21,05:15:39.000,203,10973201,12925,0,1721538938,13028.865861680002,60.13112276999891,53473.782648 2024-07-21,05:15:40.000,203,10973216,13205,0,1721538939,13028.872597989997,60.095877120002115,53473.83155784 2024-07-21,05:15:41.000,203,10973249,13125,0,1721538940,13028.865861680002,60.145221030004905,53473.81758360001 2024-07-21,05:15:42.000,203,10973238,13085,0,1721538941,13028.859125369992,60.13817189999827,53473.78963512001 2024-07-21,05:15:43.000,203,10973237,13045,0,1721538942,13028.832180129997,60.13112276999891,53473.83155784 2024-07-21,05:15:44.000,203,10973248,12925,0,1721538943,13028.852389059997,60.16636842000298,53473.76168664 2024-07-21,05:15:45.000,203,10973198,13245,0,1721538944,13028.832180129997,60.145221030004905,53473.73373816 2024-07-21,05:15:46.000,203,10973213,13485,0,1721538945,13028.872597989997,60.15931929000362,53473.76168664 2024-07-21,05:15:47.000,203,10973254,13085,0,1721538946,13028.886070610002,60.152270160004264,53473.75469952 2024-07-21,05:15:48.000,203,10973226,13205,0,1721538947,13028.832180129997,60.13112276999891,53473.782648 2024-07-21,05:15:49.000,203,10973281,13485,0,1721538948,13028.865861680002,60.11702451000019,53473.74771240001 2024-07-21,05:15:50.000,203,10973219,13085,0,1721538949,13028.838916439992,60.145221030004905,53473.73373816 2024-07-21,05:15:51.000,203,10973224,12965,0,1721538950,13028.805234890002,60.17341755000234,53473.66386696 2024-07-21,05:15:52.000,203,10973253,13085,0,1721538951,13028.791762269997,60.10997538000083,53473.68482832 2024-07-21,05:15:53.000,203,10973251,12685,0,1721538952,13028.785025960002,60.13817189999827,53473.67085408001 2024-07-21,05:15:54.000,203,10973287,13005,0,1721538953,13028.771553339997,60.145221030004905,53473.67085408001 2024-07-21,05:15:55.000,203,10973202,12765,0,1721538954,13028.751344409997,60.13112276999891,53473.6429056 2024-07-21,05:15:56.000,203,10973252,13085,0,1721538955,13028.751344409997,60.13112276999891,53473.64989272001 2024-07-21,05:15:57.000,203,10973254,13005,0,1721538956,13028.751344409997,60.13112276999891,53473.677841200006 2024-07-21,05:15:58.000,203,10973216,13005,0,1721538957,13028.771553339997,60.15931929000362,53473.69181544 2024-07-21,05:15:59.000,203,10973239,13245,0,1721538958,13028.737871789992,60.13817189999827,53473.62893136001 2024-07-21,05:16:00.000,203,10973229,13045,0,1721538959,13028.751344409997,60.12407363999955,53473.656879840004 2024-07-21,05:16:01.000,203,10973221,13285,0,1721538960,13028.731135479997,60.12407363999955,53473.64989272001 2024-07-21,05:16:02.000,203,10973243,12765,0,1721538961,13028.704190240001,60.13817189999827,53473.69181544 2024-07-21,05:16:03.000,203,10973252,13045,0,1721538962,13028.731135479997,60.145221030004905,53473.68482832 2024-07-21,05:16:04.000,203,10973286,12765,0,1721538963,13028.710926549997,60.11702451000019,53473.62893136001 2024-07-21,05:16:05.000,203,10973226,13165,0,1721538964,13028.737871789992,60.13817189999827,53473.63591848 2024-07-21,05:16:06.000,203,10973235,13045,0,1721538965,13028.697453929992,60.13817189999827,53473.62194424001 2024-07-21,05:16:07.000,203,10973243,12965,0,1721538966,13028.677244999992,60.13112276999891,53473.656879840004 2024-07-21,05:16:08.000,203,10973230,12925,0,1721538967,13028.704190240001,60.152270160004264,53473.607970000005 2024-07-21,05:16:09.000,203,10973281,13285,0,1721538968,13028.717662859992,60.12407363999955,53473.64989272001 2024-07-21,05:16:10.000,203,10973230,13365,0,1721538969,13028.717662859992,60.095877120002115,53473.63591848 2024-07-21,05:16:11.000,203,10973236,13045,0,1721538970,13028.657036069992,60.102926250001474,53473.656879840004 2024-07-21,05:16:12.000,203,10973210,13245,0,1721538971,13028.643563450001,60.102926250001474,53473.67085408001 2024-07-21,05:16:13.000,203,10973187,12845,0,1721538972,13028.670508689996,60.145221030004905,53473.677841200006 2024-07-21,05:16:14.000,203,10973168,13405,0,1721538973,13028.643563450001,60.102926250001474,53473.64989272001 2024-07-21,05:16:15.000,203,10973245,13325,0,1721538974,13028.623354520001,60.095877120002115,53473.62893136001 2024-07-21,05:16:16.000,203,10973239,13005,0,1721538975,13028.623354520001,60.081778860003396,53473.61495712 2024-07-21,05:16:17.000,203,10973220,13085,0,1721538976,13028.623354520001,60.088827990002756,53473.60098288001 2024-07-21,05:16:18.000,203,10973233,12925,0,1721538977,13028.569464039996,60.06768060000468,53473.61495712 2024-07-21,05:16:19.000,203,10973225,13165,0,1721538978,13028.582936660001,60.102926250001474,53473.60098288001 2024-07-21,05:16:20.000,203,10973298,13525,0,1721538979,13028.596409279991,60.06063146999804,53473.66386696 2024-07-21,05:16:21.000,203,10973237,13045,0,1721538980,13028.569464039996,60.06768060000468,53473.58700864 2024-07-21,05:16:22.000,203,10973213,13285,0,1721538981,13028.549255109996,60.06063146999804,53473.60098288001 2024-07-21,05:16:23.000,203,10973213,13245,0,1721538982,13028.555991419991,60.06768060000468,53473.607970000005 2024-07-21,05:16:24.000,203,10973243,13005,0,1721538983,13028.529046179996,60.081778860003396,53473.58700864 2024-07-21,05:16:25.000,203,10973215,13085,0,1721538984,13028.5425188,60.081778860003396,53473.62893136001 2024-07-21,05:16:26.000,203,10973233,13125,0,1721538985,13028.52230987,60.081778860003396,53473.6429056 2024-07-21,05:16:27.000,203,10973270,12845,0,1721538986,13028.488628319996,60.053582339998684,53473.6429056 2024-07-21,05:16:28.000,203,10973234,12765,0,1721538987,13028.488628319996,60.06063146999804,53473.64989272001 2024-07-21,05:16:29.000,203,10973210,13085,0,1721538988,13028.48189201,60.03243495000061,53473.62194424001 2024-07-21,05:16:30.000,203,10973230,13085,0,1721538989,13028.48189201,60.053582339998684,53473.60098288001 2024-07-21,05:16:31.000,203,10973218,13165,0,1721538990,13028.468419389996,60.02538582000125,53473.61495712 2024-07-21,05:16:32.000,203,10973220,13085,0,1721538991,13028.47515569999,60.06768060000468,53473.58700864 2024-07-21,05:16:33.000,203,10973229,13125,0,1721538992,13028.448210459996,60.053582339998684,53473.62893136001 2024-07-21,05:16:34.000,203,10973231,13205,0,1721538993,13028.448210459996,60.046533209999325,53473.56604728 2024-07-21,05:16:35.000,203,10973242,13125,0,1721538994,13028.42126522,60.039484079999966,53473.62893136001 2024-07-21,05:16:36.000,203,10973237,13125,0,1721538995,13028.428001529996,60.01833669000189,53473.5730344 2024-07-21,05:16:37.000,203,10973279,13005,0,1721538996,13028.41452890999,60.03243495000061,53473.58700864 2024-07-21,05:16:38.000,203,10973215,13125,0,1721538997,13028.428001529996,60.01833669000189,53473.62893136001 2024-07-21,05:16:39.000,203,10973209,12965,0,1721538998,13028.407792599995,60.03243495000061,53473.5730344 2024-07-21,05:16:40.000,203,10973243,12965,0,1721538999,13028.37411104999,60.046533209999325,53473.55207304001 2024-07-21,05:16:41.000,203,10973250,12965,0,1721539000,13028.367374739995,60.07472973000404,53473.58700864 2024-07-21,05:16:42.000,203,10973208,13005,0,1721539001,13028.326956879995,60.03243495000061,53473.489188960004 2024-07-21,05:16:43.000,203,10973244,13085,0,1721539002,13028.3404295,60.03243495000061,53473.52412456 2024-07-21,05:16:44.000,203,10973246,13365,0,1721539003,13028.286539019995,60.01833669000189,53473.55207304001 2024-07-21,05:16:45.000,203,10973212,13205,0,1721539004,13028.31348425999,60.039484079999966,53473.54508592 2024-07-21,05:16:46.000,203,10973227,12925,0,1721539005,13028.286539019995,60.01128756000253,53473.49617608 2024-07-21,05:16:47.000,203,10973212,13525,0,1721539006,13028.30001164,60.039484079999966,53473.559060160005 2024-07-21,05:16:48.000,203,10973263,13045,0,1721539007,13028.29327532999,60.03243495000061,53473.52412456 2024-07-21,05:16:49.000,203,10973201,13125,0,1721539008,13028.27980271,60.053582339998684,53473.50316320001 2024-07-21,05:16:50.000,203,10973219,12725,0,1721539009,13028.29327532999,60.03243495000061,53473.52412456 2024-07-21,05:16:51.000,203,10973284,13365,0,1721539010,13028.27980271,60.039484079999966,53473.53111168001 2024-07-21,05:16:52.000,203,10973251,12885,0,1721539011,13028.246121159995,60.00423843000317,53473.51713744 2024-07-21,05:16:53.000,203,10973253,13325,0,1721539012,13028.23264853999,59.99014017000445,53473.53111168001 2024-07-21,05:16:54.000,203,10973199,12965,0,1721539013,13028.23938485,60.02538582000125,53473.51713744 2024-07-21,05:16:55.000,203,10973283,13245,0,1721539014,13028.25285746999,59.9689927799991,53473.51713744 2024-07-21,05:16:56.000,203,10973282,12965,0,1721539015,13028.25959378,60.00423843000317,53473.510150320006 2024-07-21,05:16:57.000,203,10973267,12925,0,1721539016,13028.225912229995,60.046533209999325,53473.50316320001 2024-07-21,05:16:58.000,203,10973256,13205,0,1721539017,13028.225912229995,60.053582339998684,53473.5730344 2024-07-21,05:16:59.000,203,10973269,12925,0,1721539018,13028.205703299995,60.039484079999966,53473.59399576 2024-07-21,05:17:00.000,203,10973276,12765,0,1721539019,13028.225912229995,60.07472973000404,53473.58002152001 2024-07-21,05:17:01.000,203,10973280,13045,0,1721539020,13028.19896699,60.081778860003396,53473.5730344 2024-07-21,05:17:02.000,203,10973262,13085,0,1721539021,13028.17875806,60.01833669000189,53473.5380988 2024-07-21,05:17:03.000,203,10973299,13125,0,1721539022,13028.165285439994,60.03243495000061,53473.54508592 2024-07-21,05:17:04.000,203,10973228,13125,0,1721539023,13028.15181281999,60.01833669000189,53473.5730344 2024-07-21,05:17:05.000,203,10973254,13125,0,1721539024,13028.124867579994,60.02538582000125,53473.53111168001 2024-07-21,05:17:06.000,203,10973263,12965,0,1721539025,13028.124867579994,60.053582339998684,53473.5380988 2024-07-21,05:17:07.000,203,10973248,13125,0,1721539026,13028.097922339999,60.03243495000061,53473.49617608 2024-07-21,05:17:08.000,203,10973259,13045,0,1721539027,13028.104658649994,60.01128756000253,53473.55207304001 2024-07-21,05:17:09.000,203,10973226,13325,0,1721539028,13028.084449719994,60.046533209999325,53473.52412456 2024-07-21,05:17:10.000,203,10973245,12965,0,1721539029,13028.077713409999,60.03243495000061,53473.54508592 2024-07-21,05:17:11.000,203,10973227,13325,0,1721539030,13028.124867579994,60.053582339998684,53473.607970000005 2024-07-21,05:17:12.000,203,10973239,13125,0,1721539031,13028.097922339999,60.00423843000317,53473.58700864 2024-07-21,05:17:13.000,203,10973252,13285,0,1721539032,13028.064240789994,59.99718930000381,53473.5380988 2024-07-21,05:17:14.000,203,10973222,12965,0,1721539033,13028.064240789994,60.01128756000253,53473.489188960004 2024-07-21,05:17:15.000,203,10973262,12965,0,1721539034,13028.044031859994,59.98309103999782,53473.54508592 2024-07-21,05:17:16.000,203,10973262,13285,0,1721539035,13028.05076816999,60.02538582000125,53473.5380988 2024-07-21,05:17:17.000,203,10973255,13045,0,1721539036,13028.017086619999,60.02538582000125,53473.54508592 2024-07-21,05:17:18.000,203,10973275,12845,0,1721539037,13028.017086619999,60.046533209999325,53473.53111168001 2024-07-21,05:17:19.000,203,10973293,13125,0,1721539038,13028.010350309989,60.03243495000061,53473.510150320006 2024-07-21,05:17:20.000,203,10973232,12925,0,1721539039,13028.030559239989,60.039484079999966,53473.5730344 2024-07-21,05:17:21.000,203,10973226,13005,0,1721539040,13027.976668759999,60.01833669000189,53473.56604728 2024-07-21,05:17:22.000,203,10973231,13125,0,1721539041,13027.983405069994,59.99718930000381,53473.5380988 2024-07-21,05:17:23.000,203,10973263,13325,0,1721539042,13028.010350309989,60.01833669000189,53473.54508592 2024-07-21,05:17:24.000,203,10973239,13125,0,1721539043,13027.976668759999,60.01833669000189,53473.4682276 2024-07-21,05:17:25.000,203,10973227,12685,0,1721539044,13027.983405069994,60.01833669000189,53473.50316320001 2024-07-21,05:17:26.000,203,10973261,12845,0,1721539045,13027.983405069994,60.01128756000253,53473.5380988 2024-07-21,05:17:27.000,203,10973219,13405,0,1721539046,13027.969932449989,60.01128756000253,53473.55207304001 2024-07-21,05:17:28.000,203,10973251,13085,0,1721539047,13027.949723519989,59.98309103999782,53473.51713744 2024-07-21,05:17:29.000,203,10973239,13045,0,1721539048,13027.922778279994,60.00423843000317,53473.440279120005 2024-07-21,05:17:30.000,203,10973214,13125,0,1721539049,13027.929514589989,59.99014017000445,53473.48220184001 2024-07-21,05:17:31.000,203,10973276,12925,0,1721539050,13027.916041969998,60.01833669000189,53473.4682276 2024-07-21,05:17:32.000,203,10973286,13125,0,1721539051,13027.882360419993,59.98309103999782,53473.47521472 2024-07-21,05:17:33.000,203,10973259,13125,0,1721539052,13027.882360419993,60.01128756000253,53473.440279120005 2024-07-21,05:17:34.000,203,10973225,13125,0,1721539053,13027.848678869988,59.98309103999782,53473.41931776 2024-07-21,05:17:35.000,203,10973274,13005,0,1721539054,13027.855415179998,59.97604190999846,53473.43329200001 2024-07-21,05:17:36.000,203,10973289,12845,0,1721539055,13027.821733629993,59.94784539000102,53473.440279120005 2024-07-21,05:17:37.000,203,10973245,13285,0,1721539056,13027.835206249998,60.00423843000317,53473.41233064001 2024-07-21,05:17:38.000,203,10973259,12885,0,1721539057,13027.841942559993,59.99718930000381,53473.3983564 2024-07-21,05:17:39.000,203,10973239,13365,0,1721539058,13027.808261009988,59.99014017000445,53473.43329200001 2024-07-21,05:17:40.000,203,10973257,13085,0,1721539059,13027.821733629993,60.00423843000317,53473.44726624 2024-07-21,05:17:41.000,203,10973243,12965,0,1721539060,13027.814997319998,60.02538582000125,53473.42630488 2024-07-21,05:17:42.000,203,10973245,13285,0,1721539061,13027.794788389998,60.01128756000253,53473.41931776 2024-07-21,05:17:43.000,203,10973247,13125,0,1721539062,13027.781315769993,60.01128756000253,53473.43329200001 2024-07-21,05:17:44.000,203,10973239,13165,0,1721539063,13027.794788389998,59.99014017000445,53473.440279120005 2024-07-21,05:17:45.000,203,10973243,12925,0,1721539064,13027.761106839993,59.97604190999846,53473.391369280005 2024-07-21,05:17:46.000,203,10973238,13045,0,1721539065,13027.754370529998,59.96194364999974,53473.42630488 2024-07-21,05:17:47.000,203,10973232,13285,0,1721539066,13027.788052079988,59.96194364999974,53473.41931776 2024-07-21,05:17:48.000,203,10973291,13085,0,1721539067,13027.754370529998,59.95489452000038,53473.391369280005 2024-07-21,05:17:49.000,203,10973284,13085,0,1721539068,13027.754370529998,59.95489452000038,53473.440279120005 2024-07-21,05:17:50.000,203,10973241,13205,0,1721539069,13027.740897909993,59.97604190999846,53473.3983564 2024-07-21,05:17:51.000,203,10973274,12965,0,1721539070,13027.727425290002,59.94784539000102,53473.3983564 2024-07-21,05:17:52.000,203,10973256,13085,0,1721539071,13027.747634220003,59.95489452000038,53473.37040792 2024-07-21,05:17:53.000,203,10973229,13405,0,1721539072,13027.693743739997,59.94784539000102,53473.37040792 2024-07-21,05:17:54.000,203,10973237,13245,0,1721539073,13027.673534809997,59.96194364999974,53473.33547232001 2024-07-21,05:17:55.000,203,10973268,13085,0,1721539074,13027.660062189992,59.98309103999782,53473.342459440006 2024-07-21,05:17:56.000,203,10973212,13045,0,1721539075,13027.646589570002,59.9689927799991,53473.33547232001 2024-07-21,05:17:57.000,203,10973234,13085,0,1721539076,13027.673534809997,59.98309103999782,53473.342459440006 2024-07-21,05:17:58.000,203,10973234,13085,0,1721539077,13027.619644329992,60.00423843000317,53473.30053672 2024-07-21,05:17:59.000,203,10973215,13125,0,1721539078,13027.653325879997,60.03243495000061,53473.33547232001 2024-07-21,05:18:00.000,203,10973262,12965,0,1721539079,13027.646589570002,60.00423843000317,53473.34944656 2024-07-21,05:18:01.000,203,10973232,12965,0,1721539080,13027.660062189992,59.99014017000445,53473.35643368 2024-07-21,05:18:02.000,203,10973235,12925,0,1721539081,13027.606171710002,60.02538582000125,53473.33547232001 2024-07-21,05:18:03.000,203,10973241,13125,0,1721539082,13027.585962780002,59.94784539000102,53473.31451096001 2024-07-21,05:18:04.000,203,10973191,13165,0,1721539083,13027.559017539992,59.94784539000102,53473.321498080004 2024-07-21,05:18:05.000,203,10973254,13125,0,1721539084,13027.606171710002,59.94784539000102,53473.35643368 2024-07-21,05:18:06.000,203,10973240,13045,0,1721539085,13027.565753850002,59.9337471300023,53473.37739504 2024-07-21,05:18:07.000,203,10973229,12925,0,1721539086,13027.585962780002,59.9337471300023,53473.342459440006 2024-07-21,05:18:08.000,203,10973263,13405,0,1721539087,13027.538808609992,59.95489452000038,53473.30752384 2024-07-21,05:18:09.000,203,10973233,13205,0,1721539088,13027.559017539992,59.99014017000445,53473.35643368 2024-07-21,05:18:10.000,203,10973305,13205,0,1721539089,13027.538808609992,59.96194364999974,53473.37739504 2024-07-21,05:18:11.000,203,10973247,13245,0,1721539090,13027.545544920002,59.9689927799991,53473.321498080004 2024-07-21,05:18:12.000,203,10973286,12885,0,1721539091,13027.552281229997,59.98309103999782,53473.34944656 2024-07-21,05:18:13.000,203,10973267,12925,0,1721539092,13027.538808609992,59.98309103999782,53473.391369280005 2024-07-21,05:18:14.000,203,10973259,13205,0,1721539093,13027.552281229997,59.97604190999846,53473.342459440006 2024-07-21,05:18:15.000,203,10973251,13245,0,1721539094,13027.552281229997,59.95489452000038,53473.33547232001 2024-07-21,05:18:16.000,203,10973230,13245,0,1721539095,13027.525335990002,59.99014017000445,53473.29354960001 2024-07-21,05:18:17.000,203,10973258,13125,0,1721539096,13027.525335990002,60.00423843000317,53473.30752384 2024-07-21,05:18:18.000,203,10973277,13005,0,1721539097,13027.498390749992,59.99718930000381,53473.30053672 2024-07-21,05:18:19.000,203,10973198,13045,0,1721539098,13027.498390749992,60.02538582000125,53473.3284852 2024-07-21,05:18:20.000,203,10973255,13085,0,1721539099,13027.491654439997,59.98309103999782,53473.28656248001 2024-07-21,05:18:21.000,203,10973247,13085,0,1721539100,13027.491654439997,60.02538582000125,53473.23066552 2024-07-21,05:18:22.000,203,10973238,13125,0,1721539101,13027.491654439997,60.01833669000189,53473.33547232001 2024-07-21,05:18:23.000,203,10973226,13245,0,1721539102,13027.484918130001,60.01833669000189,53473.27957536 2024-07-21,05:18:24.000,203,10973264,13245,0,1721539103,13027.478181819992,60.039484079999966,53473.27957536 2024-07-21,05:18:25.000,203,10973228,12885,0,1721539104,13027.478181819992,60.053582339998684,53473.30752384 2024-07-21,05:18:26.000,203,10973254,12925,0,1721539105,13027.464709200001,60.039484079999966,53473.25162688 2024-07-21,05:18:27.000,203,10973238,13125,0,1721539106,13027.457972889992,60.02538582000125,53473.20970416 2024-07-21,05:18:28.000,203,10973293,13125,0,1721539107,13027.464709200001,60.02538582000125,53473.223678400005 2024-07-21,05:18:29.000,203,10973211,13125,0,1721539108,13027.491654439997,60.03243495000061,53473.28656248001 2024-07-21,05:18:30.000,203,10973207,13125,0,1721539109,13027.471445509997,60.06768060000468,53473.272588240005 2024-07-21,05:18:31.000,203,10973278,12765,0,1721539110,13027.457972889992,60.046533209999325,53473.258614 2024-07-21,05:18:32.000,203,10973247,13245,0,1721539111,13027.478181819992,60.06063146999804,53473.30053672 2024-07-21,05:18:33.000,203,10973258,13285,0,1721539112,13027.491654439997,60.046533209999325,53473.35643368 2024-07-21,05:18:34.000,203,10973267,13285,0,1721539113,13027.464709200001,60.03243495000061,53473.342459440006 2024-07-21,05:18:35.000,203,10973290,12965,0,1721539114,13027.451236579996,60.03243495000061,53473.31451096001 2024-07-21,05:18:36.000,203,10973285,13045,0,1721539115,13027.478181819992,60.02538582000125,53473.27957536 2024-07-21,05:18:37.000,203,10973262,13125,0,1721539116,13027.498390749992,60.053582339998684,53473.321498080004 2024-07-21,05:18:38.000,203,10973247,13165,0,1721539117,13027.478181819992,60.02538582000125,53473.3284852 2024-07-21,05:18:39.000,203,10973255,13085,0,1721539118,13027.478181819992,60.046533209999325,53473.37739504 2024-07-21,05:18:40.000,203,10973270,13085,0,1721539119,13027.498390749992,60.06768060000468,53473.342459440006 2024-07-21,05:18:41.000,203,10973306,13005,0,1721539120,13027.498390749992,60.088827990002756,53473.3284852 2024-07-21,05:18:42.000,203,10973220,12965,0,1721539121,13027.478181819992,60.053582339998684,53473.29354960001 2024-07-21,05:18:43.000,203,10973279,12925,0,1721539122,13027.471445509997,60.07472973000404,53473.342459440006 2024-07-21,05:18:44.000,203,10973293,13125,0,1721539123,13027.457972889992,60.07472973000404,53473.34944656 2024-07-21,05:18:45.000,203,10973294,13165,0,1721539124,13027.491654439997,60.102926250001474,53473.3983564 2024-07-21,05:18:46.000,203,10973246,12885,0,1721539125,13027.484918130001,60.06063146999804,53473.3983564 2024-07-21,05:18:47.000,203,10973296,13125,0,1721539126,13027.478181819992,60.081778860003396,53473.38438216001 2024-07-21,05:18:48.000,203,10973280,12925,0,1721539127,13027.525335990002,60.07472973000404,53473.40534352 2024-07-21,05:18:49.000,203,10973241,13005,0,1721539128,13027.464709200001,60.11702451000019,53473.3284852 2024-07-21,05:18:50.000,203,10973277,13125,0,1721539129,13027.511863369997,60.081778860003396,53473.3983564 2024-07-21,05:18:51.000,203,10973233,13085,0,1721539130,13027.505127060002,60.088827990002756,53473.36342080001 2024-07-21,05:18:52.000,203,10973307,13245,0,1721539131,13027.511863369997,60.088827990002756,53473.35643368 2024-07-21,05:18:53.000,203,10973235,13285,0,1721539132,13027.538808609992,60.081778860003396,53473.38438216001 2024-07-21,05:18:54.000,203,10973251,13205,0,1721539133,13027.505127060002,60.07472973000404,53473.36342080001 2024-07-21,05:18:55.000,203,10973281,13325,0,1721539134,13027.505127060002,60.095877120002115,53473.34944656 2024-07-21,05:18:56.000,203,10973274,13125,0,1721539135,13027.511863369997,60.081778860003396,53473.33547232001 2024-07-21,05:18:57.000,203,10973294,12885,0,1721539136,13027.505127060002,60.088827990002756,53473.3284852 2024-07-21,05:18:58.000,203,10973284,13285,0,1721539137,13027.498390749992,60.081778860003396,53473.35643368 2024-07-21,05:18:59.000,203,10973249,13365,0,1721539138,13027.478181819992,60.088827990002756,53473.38438216001 2024-07-21,05:19:00.000,203,10973230,13405,0,1721539139,13027.498390749992,60.06768060000468,53473.35643368 2024-07-21,05:19:01.000,203,10973238,13125,0,1721539140,13027.511863369997,60.06063146999804,53473.34944656 2024-07-21,05:19:02.000,203,10973260,13045,0,1721539141,13027.484918130001,60.053582339998684,53473.34944656 2024-07-21,05:19:03.000,203,10973309,13285,0,1721539142,13027.491654439997,60.088827990002756,53473.34944656 2024-07-21,05:19:04.000,203,10973290,13085,0,1721539143,13027.478181819992,60.095877120002115,53473.34944656 2024-07-21,05:19:05.000,203,10973242,13165,0,1721539144,13027.498390749992,60.088827990002756,53473.36342080001 2024-07-21,05:19:06.000,203,10973286,12885,0,1721539145,13027.484918130001,60.081778860003396,53473.37040792 2024-07-21,05:19:07.000,203,10973249,12925,0,1721539146,13027.518599679992,60.07472973000404,53473.40534352 2024-07-21,05:19:08.000,203,10973275,12805,0,1721539147,13027.511863369997,60.07472973000404,53473.37040792 2024-07-21,05:19:09.000,203,10973274,13125,0,1721539148,13027.518599679992,60.06768060000468,53473.342459440006 2024-07-21,05:19:10.000,203,10973247,13325,0,1721539149,13027.525335990002,60.11702451000019,53473.34944656 2024-07-21,05:19:11.000,203,10973283,13085,0,1721539150,13027.511863369997,60.088827990002756,53473.35643368 2024-07-21,05:19:12.000,203,10973250,13125,0,1721539151,13027.511863369997,60.081778860003396,53473.30053672 2024-07-21,05:19:13.000,203,10973289,13005,0,1721539152,13027.525335990002,60.07472973000404,53473.30752384 2024-07-21,05:19:14.000,203,10973217,13285,0,1721539153,13027.511863369997,60.102926250001474,53473.30053672 2024-07-21,05:19:15.000,203,10973280,13085,0,1721539154,13027.498390749992,60.081778860003396,53473.30053672 2024-07-21,05:19:16.000,203,10973264,13045,0,1721539155,13027.484918130001,60.10997538000083,53473.258614 2024-07-21,05:19:17.000,203,10973241,13205,0,1721539156,13027.518599679992,60.11702451000019,53473.30752384 2024-07-21,05:19:18.000,203,10973260,13125,0,1721539157,13027.491654439997,60.102926250001474,53473.24463976001 2024-07-21,05:19:19.000,203,10973258,13125,0,1721539158,13027.498390749992,60.11702451000019,53473.27957536 2024-07-21,05:19:20.000,203,10973240,12885,0,1721539159,13027.518599679992,60.06768060000468,53473.28656248001 2024-07-21,05:19:21.000,203,10973284,13125,0,1721539160,13027.491654439997,60.13112276999891,53473.33547232001 2024-07-21,05:19:22.000,203,10973261,12885,0,1721539161,13027.464709200001,60.13112276999891,53473.28656248001 2024-07-21,05:19:23.000,203,10973242,13245,0,1721539162,13027.484918130001,60.145221030004905,53473.30053672 2024-07-21,05:19:24.000,203,10973275,13085,0,1721539163,13027.511863369997,60.152270160004264,53473.3284852 2024-07-21,05:19:25.000,203,10973237,12765,0,1721539164,13027.484918130001,60.145221030004905,53473.30752384 2024-07-21,05:19:26.000,203,10973258,12965,0,1721539165,13027.518599679992,60.15931929000362,53473.24463976001 2024-07-21,05:19:27.000,203,10973231,13005,0,1721539166,13027.464709200001,60.18751581000106,53473.24463976001 2024-07-21,05:19:28.000,203,10973253,12805,0,1721539167,13027.484918130001,60.1804666800017,53473.30752384 2024-07-21,05:19:29.000,203,10973225,12965,0,1721539168,13027.491654439997,60.1804666800017,53473.30752384 2024-07-21,05:19:30.000,203,10973268,13085,0,1721539169,13027.511863369997,60.20866319999914,53473.258614 2024-07-21,05:19:31.000,203,10973245,12925,0,1721539170,13027.505127060002,60.20161406999978,53473.29354960001 2024-07-21,05:19:32.000,203,10973185,12965,0,1721539171,13027.491654439997,60.19456494000042,53473.258614 2024-07-21,05:19:33.000,203,10973227,13045,0,1721539172,13027.498390749992,60.22981059000449,53473.30752384 2024-07-21,05:19:34.000,203,10973263,13405,0,1721539173,13027.505127060002,60.24390885000321,53473.258614 2024-07-21,05:19:35.000,203,10973209,13045,0,1721539174,13027.498390749992,60.19456494000042,53473.25162688 2024-07-21,05:19:36.000,203,10973202,13125,0,1721539175,13027.498390749992,60.215712329998496,53473.25162688 2024-07-21,05:19:37.000,203,10973255,12845,0,1721539176,13027.498390749992,60.222761459997855,53473.30053672 2024-07-21,05:19:38.000,203,10973208,13245,0,1721539177,13027.464709200001,60.222761459997855,53473.30053672 2024-07-21,05:19:39.000,203,10973259,13205,0,1721539178,13027.511863369997,60.23685972000385,53473.28656248001 2024-07-21,05:19:40.000,203,10973265,13045,0,1721539179,13027.511863369997,60.19456494000042,53473.28656248001 2024-07-21,05:19:41.000,203,10973220,13005,0,1721539180,13027.491654439997,60.22981059000449,53473.258614 2024-07-21,05:19:42.000,203,10973182,13125,0,1721539181,13027.532072299997,60.22981059000449,53473.31451096001 2024-07-21,05:19:43.000,203,10973197,13045,0,1721539182,13027.484918130001,60.23685972000385,53473.34944656 2024-07-21,05:19:44.000,203,10973257,13085,0,1721539183,13027.498390749992,60.24390885000321,53473.3284852 2024-07-21,05:19:45.000,203,10973207,13085,0,1721539184,13027.484918130001,60.23685972000385,53473.35643368 2024-07-21,05:19:46.000,203,10973196,13445,0,1721539185,13027.484918130001,60.215712329998496,53473.35643368 2024-07-21,05:19:47.000,203,10973228,13325,0,1721539186,13027.505127060002,60.265056240001286,53473.3983564 2024-07-21,05:19:48.000,203,10973245,13005,0,1721539187,13027.505127060002,60.25800711000193,53473.33547232001 2024-07-21,05:19:49.000,203,10973233,13285,0,1721539188,13027.518599679992,60.265056240001286,53473.31451096001 2024-07-21,05:19:50.000,203,10973244,12765,0,1721539189,13027.538808609992,60.29325275999872,53473.36342080001 2024-07-21,05:19:51.000,203,10973194,13205,0,1721539190,13027.518599679992,60.265056240001286,53473.30752384 2024-07-21,05:19:52.000,203,10973202,13085,0,1721539191,13027.552281229997,60.28620362999936,53473.33547232001 2024-07-21,05:19:53.000,203,10973153,13085,0,1721539192,13027.532072299997,60.28620362999936,53473.35643368 2024-07-21,05:19:54.000,203,10973253,13005,0,1721539193,13027.532072299997,60.279154500000004,53473.30752384 2024-07-21,05:19:55.000,203,10973221,12965,0,1721539194,13027.525335990002,60.265056240001286,53473.321498080004 2024-07-21,05:19:56.000,203,10973245,12925,0,1721539195,13027.565753850002,60.24390885000321,53473.35643368 2024-07-21,05:19:57.000,203,10973221,13165,0,1721539196,13027.545544920002,60.23685972000385,53473.36342080001 2024-07-21,05:19:58.000,203,10973278,13045,0,1721539197,13027.559017539992,60.265056240001286,53473.3284852 2024-07-21,05:19:59.000,203,10973293,12925,0,1721539198,13027.559017539992,60.28620362999936,53473.37040792 2024-07-21,05:20:00.000,203,10973214,13005,0,1721539199,13027.579226469992,60.272105370000645,53473.342459440006 2024-07-21,05:20:01.000,203,10973187,13125,0,1721539200,13027.585962780002,60.28620362999936,53473.34944656 2024-07-21,05:20:02.000,203,10973189,13285,0,1721539201,13027.585962780002,60.30735102000472,53473.321498080004 2024-07-21,05:20:03.000,203,10973213,13005,0,1721539202,13027.572490159997,60.29325275999872,53473.35643368 2024-07-21,05:20:04.000,203,10973281,13205,0,1721539203,13027.579226469992,60.25800711000193,53473.36342080001 2024-07-21,05:20:05.000,203,10973285,13085,0,1721539204,13027.585962780002,60.29325275999872,53473.37739504 2024-07-21,05:20:06.000,203,10973265,13205,0,1721539205,13027.572490159997,60.279154500000004,53473.37040792 2024-07-21,05:20:07.000,203,10973274,12965,0,1721539206,13027.559017539992,60.30030188999808,53473.38438216001 2024-07-21,05:20:08.000,203,10973231,13005,0,1721539207,13027.633116949997,60.314400150004076,53473.36342080001 2024-07-21,05:20:09.000,203,10973260,12885,0,1721539208,13027.619644329992,60.328498410002794,53473.321498080004 2024-07-21,05:20:10.000,203,10973253,12965,0,1721539209,13027.626380640002,60.30030188999808,53473.3983564 2024-07-21,05:20:11.000,203,10973280,12725,0,1721539210,13027.639853259992,60.29325275999872,53473.342459440006 2024-07-21,05:20:12.000,203,10973279,13165,0,1721539211,13027.639853259992,60.279154500000004,53473.34944656 2024-07-21,05:20:13.000,203,10973252,12925,0,1721539212,13027.619644329992,60.30030188999808,53473.38438216001 2024-07-21,05:20:14.000,203,10973277,13285,0,1721539213,13027.639853259992,60.314400150004076,53473.41931776 2024-07-21,05:20:15.000,203,10973255,13205,0,1721539214,13027.666798500002,60.321449280003435,53473.41931776 2024-07-21,05:20:16.000,203,10973241,12925,0,1721539215,13027.700480049993,60.29325275999872,53473.42630488 2024-07-21,05:20:17.000,203,10973207,12925,0,1721539216,13027.673534809997,60.33554754000215,53473.3983564 2024-07-21,05:20:18.000,203,10973240,13365,0,1721539217,13027.680271119993,60.33554754000215,53473.42630488 2024-07-21,05:20:19.000,203,10973287,12845,0,1721539218,13027.713952669998,60.321449280003435,53473.44726624 2024-07-21,05:20:20.000,203,10973221,13365,0,1721539219,13027.707216360002,60.30030188999808,53473.510150320006 2024-07-21,05:20:21.000,203,10973235,13165,0,1721539220,13027.734161599998,60.34259667000151,53473.440279120005 2024-07-21,05:20:22.000,203,10973232,13165,0,1721539221,13027.740897909993,60.30735102000472,53473.47521472 2024-07-21,05:20:23.000,203,10973254,12965,0,1721539222,13027.707216360002,60.314400150004076,53473.42630488 2024-07-21,05:20:24.000,203,10973289,13005,0,1721539223,13027.740897909993,60.34259667000151,53473.41233064001 2024-07-21,05:20:25.000,203,10973229,13125,0,1721539224,13027.734161599998,60.34259667000151,53473.37739504 2024-07-21,05:20:26.000,203,10973245,13445,0,1721539225,13027.727425290002,60.30735102000472,53473.34944656 2024-07-21,05:20:27.000,203,10973234,13125,0,1721539226,13027.747634220003,60.34259667000151,53473.40534352 2024-07-21,05:20:28.000,203,10973250,13125,0,1721539227,13027.754370529998,60.34964580000087,53473.37739504 2024-07-21,05:20:29.000,203,10973269,13205,0,1721539228,13027.727425290002,60.34259667000151,53473.40534352 2024-07-21,05:20:30.000,203,10973249,12925,0,1721539229,13027.740897909993,60.34259667000151,53473.40534352 2024-07-21,05:20:31.000,203,10973239,12925,0,1721539230,13027.740897909993,60.35669493000023,53473.391369280005 2024-07-21,05:20:32.000,203,10973221,12765,0,1721539231,13027.734161599998,60.34259667000151,53473.46124048001 2024-07-21,05:20:33.000,203,10973250,13365,0,1721539232,13027.713952669998,60.36374405999959,53473.42630488 2024-07-21,05:20:34.000,203,10973280,13205,0,1721539233,13027.747634220003,60.30735102000472,53473.38438216001 2024-07-21,05:20:35.000,203,10973258,13205,0,1721539234,13027.727425290002,60.33554754000215,53473.38438216001 2024-07-21,05:20:36.000,203,10973231,13125,0,1721539235,13027.720688979993,60.33554754000215,53473.41233064001 2024-07-21,05:20:37.000,203,10973251,12845,0,1721539236,13027.707216360002,60.38489144999767,53473.36342080001 2024-07-21,05:20:38.000,203,10973213,13285,0,1721539237,13027.700480049993,60.34964580000087,53473.35643368 2024-07-21,05:20:39.000,203,10973251,13005,0,1721539238,13027.720688979993,60.37784231999831,53473.38438216001 2024-07-21,05:20:40.000,203,10973244,13005,0,1721539239,13027.740897909993,60.37784231999831,53473.43329200001 2024-07-21,05:20:41.000,203,10973251,12925,0,1721539240,13027.740897909993,60.38489144999767,53473.37739504 2024-07-21,05:20:42.000,203,10973289,13085,0,1721539241,13027.767843150003,60.37784231999831,53473.41931776 2024-07-21,05:20:43.000,203,10973222,13005,0,1721539242,13027.747634220003,60.37784231999831,53473.342459440006 2024-07-21,05:20:44.000,203,10973203,13285,0,1721539243,13027.774579459998,60.38489144999767,53473.33547232001 2024-07-21,05:20:45.000,203,10973273,13245,0,1721539244,13027.754370529998,60.40603884000302,53473.40534352 2024-07-21,05:20:46.000,203,10973244,12885,0,1721539245,13027.781315769993,60.41308797000238,53473.41233064001 2024-07-21,05:20:47.000,203,10973231,13285,0,1721539246,13027.740897909993,60.41308797000238,53473.3983564 2024-07-21,05:20:48.000,203,10973274,13085,0,1721539247,13027.767843150003,60.4271862300011,53473.38438216001 2024-07-21,05:20:49.000,203,10973236,13205,0,1721539248,13027.774579459998,60.40603884000302,53473.41233064001 2024-07-21,05:20:50.000,203,10973244,13285,0,1721539249,13027.774579459998,60.3919405800043,53473.38438216001 2024-07-21,05:20:51.000,203,10973249,13045,0,1721539250,13027.774579459998,60.37079318999895,53473.3983564 2024-07-21,05:20:52.000,203,10973271,13285,0,1721539251,13027.788052079988,60.3919405800043,53473.41931776 2024-07-21,05:20:53.000,203,10973192,12965,0,1721539252,13027.794788389998,60.38489144999767,53473.44726624 2024-07-21,05:20:54.000,203,10973232,12925,0,1721539253,13027.794788389998,60.40603884000302,53473.42630488 2024-07-21,05:20:55.000,203,10973230,13205,0,1721539254,13027.794788389998,60.4271862300011,53473.43329200001 2024-07-21,05:20:56.000,203,10973272,12965,0,1721539255,13027.814997319998,60.40603884000302,53473.37739504 2024-07-21,05:20:57.000,203,10973262,12965,0,1721539256,13027.814997319998,60.38489144999767,53473.3983564 2024-07-21,05:20:58.000,203,10973221,13445,0,1721539257,13027.801524699993,60.42013710000174,53473.37739504 2024-07-21,05:20:59.000,203,10973247,13205,0,1721539258,13027.794788389998,60.40603884000302,53473.391369280005 2024-07-21,05:21:00.000,203,10973235,12925,0,1721539259,13027.801524699993,60.40603884000302,53473.42630488 2024-07-21,05:21:01.000,203,10973262,12925,0,1721539260,13027.821733629993,60.48357927000325,53473.46124048001 2024-07-21,05:21:02.000,203,10973265,13285,0,1721539261,13027.835206249998,60.448333619999175,53473.42630488 2024-07-21,05:21:03.000,203,10973291,13045,0,1721539262,13027.801524699993,60.47653014000389,53473.43329200001 2024-07-21,05:21:04.000,203,10973275,13205,0,1721539263,13027.808261009988,60.448333619999175,53473.42630488 2024-07-21,05:21:05.000,203,10973253,13285,0,1721539264,13027.814997319998,60.43423536000046,53473.42630488 2024-07-21,05:21:06.000,203,10973213,13325,0,1721539265,13027.841942559993,60.441284489999816,53473.42630488 2024-07-21,05:21:07.000,203,10973311,13005,0,1721539266,13027.808261009988,60.455382749998535,53473.44726624 2024-07-21,05:21:08.000,203,10973272,13085,0,1721539267,13027.821733629993,60.441284489999816,53473.41931776 2024-07-21,05:21:09.000,203,10973200,13205,0,1721539268,13027.781315769993,60.441284489999816,53473.41233064001 2024-07-21,05:21:10.000,203,10973275,12965,0,1721539269,13027.841942559993,60.462431879997894,53473.44726624 2024-07-21,05:21:11.000,203,10973251,13005,0,1721539270,13027.821733629993,60.462431879997894,53473.43329200001 2024-07-21,05:21:12.000,203,10973241,13125,0,1721539271,13027.821733629993,60.455382749998535,53473.440279120005 2024-07-21,05:21:13.000,203,10973255,13045,0,1721539272,13027.828469939988,60.448333619999175,53473.3983564 2024-07-21,05:21:14.000,203,10973262,13285,0,1721539273,13027.855415179998,60.43423536000046,53473.41931776 2024-07-21,05:21:15.000,203,10973253,13005,0,1721539274,13027.868887799988,60.448333619999175,53473.391369280005 2024-07-21,05:21:16.000,203,10973221,12925,0,1721539275,13027.875624109998,60.441284489999816,53473.42630488 2024-07-21,05:21:17.000,203,10973262,13245,0,1721539276,13027.848678869988,60.441284489999816,53473.440279120005 2024-07-21,05:21:18.000,203,10973258,13205,0,1721539277,13027.855415179998,60.448333619999175,53473.46124048001 2024-07-21,05:21:19.000,203,10973229,13045,0,1721539278,13027.862151489993,60.462431879997894,53473.3983564 2024-07-21,05:21:20.000,203,10973244,13245,0,1721539279,13027.848678869988,60.448333619999175,53473.391369280005 2024-07-21,05:21:21.000,203,10973283,13045,0,1721539280,13027.875624109998,60.47653014000389,53473.43329200001 2024-07-21,05:21:22.000,203,10973261,13445,0,1721539281,13027.868887799988,60.462431879997894,53473.391369280005 2024-07-21,05:21:23.000,203,10973281,13085,0,1721539282,13027.841942559993,60.448333619999175,53473.36342080001 2024-07-21,05:21:24.000,203,10973265,13245,0,1721539283,13027.828469939988,60.448333619999175,53473.38438216001 2024-07-21,05:21:25.000,203,10973290,13045,0,1721539284,13027.821733629993,60.46948101000453,53473.41931776 2024-07-21,05:21:26.000,203,10973256,13165,0,1721539285,13027.855415179998,60.455382749998535,53473.37040792 2024-07-21,05:21:27.000,203,10973291,13005,0,1721539286,13027.868887799988,60.41308797000238,53473.440279120005 2024-07-21,05:21:28.000,203,10973295,13325,0,1721539287,13027.862151489993,60.441284489999816,53473.41931776 2024-07-21,05:21:29.000,203,10973256,13205,0,1721539288,13027.828469939988,60.41308797000238,53473.37040792 2024-07-21,05:21:30.000,203,10973267,13205,0,1721539289,13027.855415179998,60.4271862300011,53473.37040792 2024-07-21,05:21:31.000,203,10973273,12925,0,1721539290,13027.855415179998,60.448333619999175,53473.37739504 2024-07-21,05:21:32.000,203,10973239,13125,0,1721539291,13027.868887799988,60.46948101000453,53473.41233064001 2024-07-21,05:21:33.000,203,10973252,13245,0,1721539292,13027.875624109998,60.462431879997894,53473.38438216001 2024-07-21,05:21:34.000,203,10973269,13005,0,1721539293,13027.875624109998,60.462431879997894,53473.42630488 2024-07-21,05:21:35.000,203,10973244,12925,0,1721539294,13027.889096729989,60.462431879997894,53473.38438216001 2024-07-21,05:21:36.000,203,10973251,13085,0,1721539295,13027.868887799988,60.47653014000389,53473.36342080001 2024-07-21,05:21:37.000,203,10973280,12925,0,1721539296,13027.841942559993,60.490628400002606,53473.37739504 2024-07-21,05:21:38.000,203,10973231,13165,0,1721539297,13027.828469939988,60.511775790000684,53473.38438216001 2024-07-21,05:21:39.000,203,10973278,12765,0,1721539298,13027.848678869988,60.51882492000004,53473.37040792 2024-07-21,05:21:40.000,203,10973248,13285,0,1721539299,13027.848678869988,60.48357927000325,53473.3983564 2024-07-21,05:21:41.000,203,10973259,13165,0,1721539300,13027.841942559993,60.46948101000453,53473.37040792 2024-07-21,05:21:42.000,203,10973259,13165,0,1721539301,13027.862151489993,60.47653014000389,53473.35643368 2024-07-21,05:21:43.000,203,10973281,13045,0,1721539302,13027.895833039998,60.48357927000325,53473.38438216001 2024-07-21,05:21:44.000,203,10973249,13005,0,1721539303,13027.862151489993,60.48357927000325,53473.35643368 2024-07-21,05:21:45.000,203,10973258,12925,0,1721539304,13027.855415179998,60.490628400002606,53473.40534352 2024-07-21,05:21:46.000,203,10973262,13245,0,1721539305,13027.902569349993,60.48357927000325,53473.34944656 2024-07-21,05:21:47.000,203,10973280,13405,0,1721539306,13027.895833039998,60.497677530001965,53473.37739504 2024-07-21,05:21:48.000,203,10973269,13165,0,1721539307,13027.895833039998,60.46948101000453,53473.391369280005 2024-07-21,05:21:49.000,203,10973238,13085,0,1721539308,13027.868887799988,60.511775790000684,53473.440279120005 2024-07-21,05:21:50.000,203,10973276,13125,0,1721539309,13027.889096729989,60.47653014000389,53473.41931776 2024-07-21,05:21:51.000,203,10973279,13005,0,1721539310,13027.882360419993,60.462431879997894,53473.440279120005 2024-07-21,05:21:52.000,203,10973233,13165,0,1721539311,13027.882360419993,60.504726660001324,53473.43329200001 2024-07-21,05:21:53.000,203,10973264,13125,0,1721539312,13027.929514589989,60.504726660001324,53473.41233064001 2024-07-21,05:21:54.000,203,10973221,13285,0,1721539313,13027.895833039998,60.51882492000004,53473.42630488 2024-07-21,05:21:55.000,203,10973264,13165,0,1721539314,13027.909305659989,60.511775790000684,53473.38438216001 2024-07-21,05:21:56.000,203,10973243,12925,0,1721539315,13027.922778279994,60.48357927000325,53473.440279120005 2024-07-21,05:21:57.000,203,10973288,13125,0,1721539316,13027.942987209994,60.48357927000325,53473.3983564 2024-07-21,05:21:58.000,203,10973308,12925,0,1721539317,13027.922778279994,60.497677530001965,53473.41233064001 2024-07-21,05:21:59.000,203,10973279,13245,0,1721539318,13027.882360419993,60.53997230999812,53473.46124048001 2024-07-21,05:22:00.000,203,10973283,13525,0,1721539319,13027.862151489993,60.511775790000684,53473.44726624 2024-07-21,05:22:01.000,203,10973259,13045,0,1721539320,13027.902569349993,60.511775790000684,53473.46124048001 2024-07-21,05:22:02.000,203,10973325,12925,0,1721539321,13027.889096729989,60.51882492000004,53473.391369280005 2024-07-21,05:22:03.000,203,10973242,13005,0,1721539322,13027.889096729989,60.53292317999876,53473.45425336001 2024-07-21,05:22:04.000,203,10973215,13165,0,1721539323,13027.882360419993,60.5258740499994,53473.42630488 2024-07-21,05:22:05.000,203,10973327,12765,0,1721539324,13027.895833039998,60.51882492000004,53473.40534352 2024-07-21,05:22:06.000,203,10973272,13005,0,1721539325,13027.875624109998,60.504726660001324,53473.391369280005 2024-07-21,05:22:07.000,203,10973284,13005,0,1721539326,13027.889096729989,60.504726660001324,53473.391369280005 2024-07-21,05:22:08.000,203,10973288,12965,0,1721539327,13027.875624109998,60.554070570004114,53473.37739504 2024-07-21,05:22:09.000,203,10973239,13365,0,1721539328,13027.868887799988,60.53997230999812,53473.391369280005 2024-07-21,05:22:10.000,203,10973265,12925,0,1721539329,13027.882360419993,60.547021440004755,53473.38438216001 2024-07-21,05:22:11.000,203,10973291,12925,0,1721539330,13027.875624109998,60.53292317999876,53473.342459440006 2024-07-21,05:22:12.000,203,10973258,12965,0,1721539331,13027.895833039998,60.5258740499994,53473.391369280005 2024-07-21,05:22:13.000,203,10973212,12885,0,1721539332,13027.889096729989,60.561119700003474,53473.41931776 2024-07-21,05:22:14.000,203,10973200,13045,0,1721539333,13027.882360419993,60.57521796000219,53473.342459440006 2024-07-21,05:22:15.000,203,10973285,12965,0,1721539334,13027.875624109998,60.5258740499994,53473.36342080001 2024-07-21,05:22:16.000,203,10973244,13285,0,1721539335,13027.909305659989,60.554070570004114,53473.35643368 2024-07-21,05:22:17.000,203,10973268,13085,0,1721539336,13027.882360419993,60.5258740499994,53473.40534352 2024-07-21,05:22:18.000,203,10973282,13325,0,1721539337,13027.895833039998,60.53997230999812,53473.45425336001 2024-07-21,05:22:19.000,203,10973233,13165,0,1721539338,13027.909305659989,60.554070570004114,53473.440279120005 2024-07-21,05:22:20.000,203,10973278,12885,0,1721539339,13027.916041969998,60.51882492000004,53473.40534352 2024-07-21,05:22:21.000,203,10973265,13285,0,1721539340,13027.895833039998,60.511775790000684,53473.3983564 2024-07-21,05:22:22.000,203,10973245,13005,0,1721539341,13027.895833039998,60.5258740499994,53473.42630488 2024-07-21,05:22:23.000,203,10973277,12965,0,1721539342,13027.882360419993,60.51882492000004,53473.37739504 2024-07-21,05:22:24.000,203,10973217,13085,0,1721539343,13027.875624109998,60.511775790000684,53473.38438216001 2024-07-21,05:22:25.000,203,10973275,13285,0,1721539344,13027.889096729989,60.53997230999812,53473.41931776 2024-07-21,05:22:26.000,203,10973273,12845,0,1721539345,13027.916041969998,60.53997230999812,53473.38438216001 2024-07-21,05:22:27.000,203,10973278,13045,0,1721539346,13027.882360419993,60.53997230999812,53473.3983564 2024-07-21,05:22:28.000,203,10973288,13125,0,1721539347,13027.922778279994,60.547021440004755,53473.46124048001 2024-07-21,05:22:29.000,203,10973235,13045,0,1721539348,13027.902569349993,60.53292317999876,53473.41233064001 2024-07-21,05:22:30.000,203,10973246,13045,0,1721539349,13027.889096729989,60.554070570004114,53473.42630488 2024-07-21,05:22:31.000,203,10973259,13245,0,1721539350,13027.916041969998,60.547021440004755,53473.46124048001 2024-07-21,05:22:32.000,203,10973283,12925,0,1721539351,13027.862151489993,60.53997230999812,53473.40534352 2024-07-21,05:22:33.000,203,10973309,13045,0,1721539352,13027.889096729989,60.561119700003474,53473.40534352 2024-07-21,05:22:34.000,203,10973241,12925,0,1721539353,13027.868887799988,60.554070570004114,53473.40534352 2024-07-21,05:22:35.000,203,10973243,13085,0,1721539354,13027.902569349993,60.554070570004114,53473.42630488 2024-07-21,05:22:36.000,203,10973268,13085,0,1721539355,13027.929514589989,60.53997230999812,53473.41931776 2024-07-21,05:22:37.000,203,10973289,13005,0,1721539356,13027.916041969998,60.51882492000004,53473.37739504 2024-07-21,05:22:38.000,203,10973274,13365,0,1721539357,13027.902569349993,60.554070570004114,53473.40534352 2024-07-21,05:22:39.000,203,10973266,12925,0,1721539358,13027.902569349993,60.57521796000219,53473.36342080001 2024-07-21,05:22:40.000,203,10973240,13365,0,1721539359,13027.889096729989,60.60341447999963,53473.3983564 2024-07-21,05:22:41.000,203,10973218,13125,0,1721539360,13027.922778279994,60.61046360999899,53473.44726624 2024-07-21,05:22:42.000,203,10973242,13245,0,1721539361,13027.916041969998,60.57521796000219,53473.38438216001 2024-07-21,05:22:43.000,203,10973253,12965,0,1721539362,13027.909305659989,60.57521796000219,53473.391369280005 2024-07-21,05:22:44.000,203,10973249,13045,0,1721539363,13027.916041969998,60.56816883000283,53473.36342080001 2024-07-21,05:22:45.000,203,10973206,13245,0,1721539364,13027.902569349993,60.61046360999899,53473.42630488 2024-07-21,05:22:46.000,203,10973243,13125,0,1721539365,13027.895833039998,60.57521796000219,53473.40534352 2024-07-21,05:22:47.000,203,10973263,13165,0,1721539366,13027.895833039998,60.58931622000091,53473.40534352 2024-07-21,05:22:48.000,203,10973221,13125,0,1721539367,13027.909305659989,60.61751273999835,53473.391369280005 2024-07-21,05:22:49.000,203,10973259,13325,0,1721539368,13027.916041969998,60.561119700003474,53473.440279120005 2024-07-21,05:22:50.000,203,10973198,12885,0,1721539369,13027.929514589989,60.57521796000219,53473.3983564 2024-07-21,05:22:51.000,203,10973216,13325,0,1721539370,13027.936250899998,60.58931622000091,53473.41233064001 2024-07-21,05:22:52.000,203,10973174,13165,0,1721539371,13027.942987209994,60.56816883000283,53473.43329200001 2024-07-21,05:22:53.000,203,10973272,12925,0,1721539372,13027.909305659989,60.53997230999812,53473.46124048001 2024-07-21,05:22:54.000,203,10973232,13125,0,1721539373,13027.936250899998,60.561119700003474,53473.40534352 2024-07-21,05:22:55.000,203,10973233,13205,0,1721539374,13027.956459829998,60.58931622000091,53473.3983564 2024-07-21,05:22:56.000,203,10973261,13205,0,1721539375,13027.976668759999,60.59636535000027,53473.38438216001 2024-07-21,05:22:57.000,203,10973215,13085,0,1721539376,13027.963196139994,60.56816883000283,53473.43329200001 2024-07-21,05:22:58.000,203,10973230,13045,0,1721539377,13027.969932449989,60.57521796000219,53473.41931776 2024-07-21,05:22:59.000,203,10973238,13285,0,1721539378,13027.963196139994,60.554070570004114,53473.42630488 2024-07-21,05:23:00.000,203,10973246,13125,0,1721539379,13027.969932449989,60.58226709000155,53473.40534352 2024-07-21,05:23:01.000,203,10973202,12965,0,1721539380,13027.956459829998,60.60341447999963,53473.38438216001 2024-07-21,05:23:02.000,203,10973228,12725,0,1721539381,13027.942987209994,60.58226709000155,53473.391369280005 2024-07-21,05:23:03.000,203,10973234,13165,0,1721539382,13027.963196139994,60.58931622000091,53473.391369280005 2024-07-21,05:23:04.000,203,10973271,13165,0,1721539383,13027.990141379989,60.58226709000155,53473.37739504 2024-07-21,05:23:05.000,203,10973200,13365,0,1721539384,13027.956459829998,60.58931622000091,53473.38438216001 2024-07-21,05:23:06.000,203,10973249,13085,0,1721539385,13027.949723519989,60.58931622000091,53473.37040792 2024-07-21,05:23:07.000,203,10973210,13005,0,1721539386,13027.963196139994,60.61046360999899,53473.36342080001 2024-07-21,05:23:08.000,203,10973220,13005,0,1721539387,13027.949723519989,60.60341447999963,53473.42630488 2024-07-21,05:23:09.000,203,10973267,13125,0,1721539388,13027.969932449989,60.59636535000027,53473.391369280005 2024-07-21,05:23:10.000,203,10973244,12925,0,1721539389,13027.969932449989,60.61751273999835,53473.391369280005 2024-07-21,05:23:11.000,203,10973226,13085,0,1721539390,13027.976668759999,60.61046360999899,53473.38438216001 2024-07-21,05:23:12.000,203,10973277,12965,0,1721539391,13027.990141379989,60.624561869997706,53473.37040792 2024-07-21,05:23:13.000,203,10973261,12925,0,1721539392,13027.983405069994,60.624561869997706,53473.38438216001 2024-07-21,05:23:14.000,203,10973242,13285,0,1721539393,13028.010350309989,60.59636535000027,53473.3983564 2024-07-21,05:23:15.000,203,10973209,13285,0,1721539394,13028.003613999994,60.624561869997706,53473.44726624 2024-07-21,05:23:16.000,203,10973271,13085,0,1721539395,13027.990141379989,60.60341447999963,53473.391369280005 2024-07-21,05:23:17.000,203,10973203,13205,0,1721539396,13028.017086619999,60.6386601300037,53473.3983564 2024-07-21,05:23:18.000,203,10973210,12925,0,1721539397,13028.003613999994,60.624561869997706,53473.3983564 2024-07-21,05:23:19.000,203,10973249,13165,0,1721539398,13027.996877689999,60.624561869997706,53473.36342080001 2024-07-21,05:23:20.000,203,10973261,12685,0,1721539399,13027.976668759999,60.6386601300037,53473.34944656 2024-07-21,05:23:21.000,203,10973212,13085,0,1721539400,13028.030559239989,60.66685665000114,53473.37739504 2024-07-21,05:23:22.000,203,10973252,13125,0,1721539401,13028.023822929994,60.65275839000242,53473.37040792 2024-07-21,05:23:23.000,203,10973216,12885,0,1721539402,13028.023822929994,60.65980752000178,53473.36342080001 2024-07-21,05:23:24.000,203,10973259,12925,0,1721539403,13027.963196139994,60.65275839000242,53473.34944656 2024-07-21,05:23:25.000,203,10973217,12925,0,1721539404,13028.003613999994,60.66685665000114,53473.3284852 2024-07-21,05:23:26.000,203,10973242,13285,0,1721539405,13028.003613999994,60.64570926000306,53473.34944656 2024-07-21,05:23:27.000,203,10973186,12805,0,1721539406,13027.996877689999,60.63161100000434,53473.30752384 2024-07-21,05:23:28.000,203,10973226,13165,0,1721539407,13028.017086619999,60.673905780000496,53473.29354960001 2024-07-21,05:23:29.000,203,10973292,13085,0,1721539408,13028.010350309989,60.673905780000496,53473.24463976001 2024-07-21,05:23:30.000,203,10973241,13085,0,1721539409,13027.983405069994,60.69505316999857,53473.26560112001 2024-07-21,05:23:31.000,203,10973213,13045,0,1721539410,13027.990141379989,60.673905780000496,53473.25162688 2024-07-21,05:23:32.000,203,10973215,13125,0,1721539411,13027.996877689999,60.688004039999214,53473.258614 2024-07-21,05:23:33.000,203,10973246,13205,0,1721539412,13027.990141379989,60.680954909999855,53473.27957536 2024-07-21,05:23:34.000,203,10973220,13165,0,1721539413,13028.010350309989,60.70210229999793,53473.31451096001 2024-07-21,05:23:35.000,203,10973263,13285,0,1721539414,13027.996877689999,60.71620056000393,53473.31451096001 2024-07-21,05:23:36.000,203,10973264,12925,0,1721539415,13027.969932449989,60.688004039999214,53473.34944656 2024-07-21,05:23:37.000,203,10973194,13245,0,1721539416,13027.996877689999,60.688004039999214,53473.3284852 2024-07-21,05:23:38.000,203,10973221,13005,0,1721539417,13027.996877689999,60.66685665000114,53473.30752384 2024-07-21,05:23:39.000,203,10973262,13205,0,1721539418,13027.976668759999,60.61751273999835,53473.342459440006 2024-07-21,05:23:40.000,203,10973235,13085,0,1721539419,13027.976668759999,60.680954909999855,53473.321498080004 2024-07-21,05:23:41.000,203,10973233,13045,0,1721539420,13027.990141379989,60.680954909999855,53473.258614 2024-07-21,05:23:42.000,203,10973239,13445,0,1721539421,13028.017086619999,60.65275839000242,53473.20970416 2024-07-21,05:23:43.000,203,10973231,13165,0,1721539422,13027.976668759999,60.673905780000496,53473.26560112001 2024-07-21,05:23:44.000,203,10973182,12925,0,1721539423,13027.963196139994,60.65980752000178,53473.28656248001 2024-07-21,05:23:45.000,203,10973205,13325,0,1721539424,13027.990141379989,60.673905780000496,53473.28656248001 2024-07-21,05:23:46.000,203,10973285,13125,0,1721539425,13027.949723519989,60.673905780000496,53473.31451096001 2024-07-21,05:23:47.000,203,10973240,12805,0,1721539426,13027.949723519989,60.688004039999214,53473.35643368 2024-07-21,05:23:48.000,203,10973242,13085,0,1721539427,13027.956459829998,60.688004039999214,53473.36342080001 2024-07-21,05:23:49.000,203,10973252,13205,0,1721539428,13027.969932449989,60.688004039999214,53473.30752384 2024-07-21,05:23:50.000,203,10973260,13045,0,1721539429,13027.963196139994,60.70915143000457,53473.321498080004 2024-07-21,05:23:51.000,203,10973198,13165,0,1721539430,13027.963196139994,60.69505316999857,53473.29354960001 2024-07-21,05:23:52.000,203,10973206,13165,0,1721539431,13027.956459829998,60.75144621000072,53473.29354960001 2024-07-21,05:23:53.000,203,10973285,13245,0,1721539432,13027.949723519989,60.688004039999214,53473.3284852 2024-07-21,05:23:54.000,203,10973226,12965,0,1721539433,13027.976668759999,60.70210229999793,53473.34944656 2024-07-21,05:23:55.000,203,10973225,13125,0,1721539434,13027.936250899998,60.69505316999857,53473.35643368 2024-07-21,05:23:56.000,203,10973239,13285,0,1721539435,13027.956459829998,60.680954909999855,53473.34944656 2024-07-21,05:23:57.000,203,10973195,13085,0,1721539436,13027.942987209994,60.70210229999793,53473.31451096001 2024-07-21,05:23:58.000,203,10973194,12925,0,1721539437,13027.956459829998,60.69505316999857,53473.3284852 2024-07-21,05:23:59.000,203,10973251,13045,0,1721539438,13027.949723519989,60.730298820002645,53473.321498080004 2024-07-21,05:24:00.000,203,10973247,12925,0,1721539439,13027.922778279994,60.70915143000457,53473.31451096001 2024-07-21,05:24:01.000,203,10973243,13045,0,1721539440,13027.942987209994,60.730298820002645,53473.30752384 2024-07-21,05:24:02.000,203,10973222,13165,0,1721539441,13027.956459829998,60.66685665000114,53473.3284852 2024-07-21,05:24:03.000,203,10973264,12965,0,1721539442,13027.949723519989,60.688004039999214,53473.31451096001 2024-07-21,05:24:04.000,203,10973267,13165,0,1721539443,13027.929514589989,60.723249690003286,53473.272588240005 2024-07-21,05:24:05.000,203,10973187,13045,0,1721539444,13027.922778279994,60.71620056000393,53473.28656248001 2024-07-21,05:24:06.000,203,10973217,13165,0,1721539445,13027.929514589989,60.688004039999214,53473.27957536 2024-07-21,05:24:07.000,203,10973258,12925,0,1721539446,13027.936250899998,60.71620056000393,53473.30752384 2024-07-21,05:24:08.000,203,10973219,12965,0,1721539447,13027.922778279994,60.70915143000457,53473.28656248001 2024-07-21,05:24:09.000,203,10973269,12885,0,1721539448,13027.909305659989,60.71620056000393,53473.321498080004 2024-07-21,05:24:10.000,203,10973247,13045,0,1721539449,13027.868887799988,60.70210229999793,53473.29354960001 2024-07-21,05:24:11.000,203,10973217,13245,0,1721539450,13027.889096729989,60.723249690003286,53473.29354960001 2024-07-21,05:24:12.000,203,10973206,13245,0,1721539451,13027.902569349993,60.71620056000393,53473.29354960001 2024-07-21,05:24:13.000,203,10973246,13085,0,1721539452,13027.875624109998,60.71620056000393,53473.31451096001 2024-07-21,05:24:14.000,203,10973240,12885,0,1721539453,13027.882360419993,60.673905780000496,53473.29354960001 2024-07-21,05:24:15.000,203,10973247,12925,0,1721539454,13027.882360419993,60.730298820002645,53473.28656248001 2024-07-21,05:24:16.000,203,10973245,13205,0,1721539455,13027.855415179998,60.74439708000136,53473.30053672 2024-07-21,05:24:17.000,203,10973311,13085,0,1721539456,13027.848678869988,60.71620056000393,53473.23765264 2024-07-21,05:24:18.000,203,10973248,13005,0,1721539457,13027.835206249998,60.75849534000008,53473.28656248001 2024-07-21,05:24:19.000,203,10973251,13125,0,1721539458,13027.868887799988,60.75849534000008,53473.272588240005 2024-07-21,05:24:20.000,203,10973262,13085,0,1721539459,13027.889096729989,60.737347950002004,53473.28656248001 2024-07-21,05:24:21.000,203,10973229,12845,0,1721539460,13027.882360419993,60.7725935999988,53473.25162688 2024-07-21,05:24:22.000,203,10973229,13245,0,1721539461,13027.902569349993,60.723249690003286,53473.26560112001 2024-07-21,05:24:23.000,203,10973250,13085,0,1721539462,13027.848678869988,60.74439708000136,53473.30053672 2024-07-21,05:24:24.000,203,10973233,13085,0,1721539463,13027.841942559993,60.786691860004794,53473.28656248001 2024-07-21,05:24:25.000,203,10973285,13005,0,1721539464,13027.848678869988,60.737347950002004,53473.27957536 2024-07-21,05:24:26.000,203,10973230,12925,0,1721539465,13027.862151489993,60.737347950002004,53473.272588240005 2024-07-21,05:24:27.000,203,10973265,12965,0,1721539466,13027.841942559993,60.75144621000072,53473.258614 2024-07-21,05:24:28.000,203,10973265,13285,0,1721539467,13027.835206249998,60.786691860004794,53473.223678400005 2024-07-21,05:24:29.000,203,10973246,13165,0,1721539468,13027.862151489993,60.80783925000287,53473.24463976001 2024-07-21,05:24:30.000,203,10973253,13085,0,1721539469,13027.828469939988,60.79374099000415,53473.29354960001 2024-07-21,05:24:31.000,203,10973222,13125,0,1721539470,13027.875624109998,60.80079012000351,53473.25162688 2024-07-21,05:24:32.000,203,10973270,13165,0,1721539471,13027.868887799988,60.7725935999988,53473.25162688 2024-07-21,05:24:33.000,203,10973224,13045,0,1721539472,13027.821733629993,60.80783925000287,53473.23765264 2024-07-21,05:24:34.000,203,10973238,13365,0,1721539473,13027.821733629993,60.81488838000223,53473.24463976001 2024-07-21,05:24:35.000,203,10973211,13005,0,1721539474,13027.835206249998,60.80079012000351,53473.23765264 2024-07-21,05:24:36.000,203,10973230,12885,0,1721539475,13027.835206249998,60.80079012000351,53473.3284852 2024-07-21,05:24:37.000,203,10973276,12965,0,1721539476,13027.814997319998,60.80079012000351,53473.272588240005 2024-07-21,05:24:38.000,203,10973256,13205,0,1721539477,13027.808261009988,60.81488838000223,53473.20970416 2024-07-21,05:24:39.000,203,10973206,13125,0,1721539478,13027.828469939988,60.82193751000159,53473.26560112001 2024-07-21,05:24:40.000,203,10973268,13365,0,1721539479,13027.848678869988,60.80783925000287,53473.25162688 2024-07-21,05:24:41.000,203,10973274,13085,0,1721539480,13027.868887799988,60.80783925000287,53473.29354960001 2024-07-21,05:24:42.000,203,10973297,12965,0,1721539481,13027.821733629993,60.850134029999026,53473.27957536 2024-07-21,05:24:43.000,203,10973263,13285,0,1721539482,13027.828469939988,60.87833055000374,53473.272588240005 2024-07-21,05:24:44.000,203,10973230,13085,0,1721539483,13027.828469939988,60.89242881000246,53473.223678400005 2024-07-21,05:24:45.000,203,10973270,13245,0,1721539484,13027.848678869988,60.850134029999026,53473.24463976001 2024-07-21,05:24:46.000,203,10973250,13085,0,1721539485,13027.814997319998,60.87128142000438,53473.23066552 2024-07-21,05:24:47.000,203,10973243,13085,0,1721539486,13027.801524699993,60.906527070001175,53473.223678400005 2024-07-21,05:24:48.000,203,10973201,13045,0,1721539487,13027.814997319998,60.913576200000534,53473.272588240005 2024-07-21,05:24:49.000,203,10973203,12925,0,1721539488,13027.821733629993,60.92767445999925,53473.1887428 2024-07-21,05:24:50.000,203,10973252,12965,0,1721539489,13027.801524699993,60.899477940001816,53473.20970416 2024-07-21,05:24:51.000,203,10973233,13125,0,1721539490,13027.828469939988,60.93472358999861,53473.20970416 2024-07-21,05:24:52.000,203,10973254,12925,0,1721539491,13027.835206249998,60.913576200000534,53473.223678400005 2024-07-21,05:24:53.000,203,10973232,12925,0,1721539492,13027.808261009988,60.92767445999925,53473.20970416 2024-07-21,05:24:54.000,203,10973200,13125,0,1721539493,13027.774579459998,60.955870980003965,53473.20970416 2024-07-21,05:24:55.000,203,10973270,13325,0,1721539494,13027.801524699993,60.99816576000012,53473.21669128001 2024-07-21,05:24:56.000,203,10973231,12845,0,1721539495,13027.828469939988,60.955870980003965,53473.20970416 2024-07-21,05:24:57.000,203,10973273,13005,0,1721539496,13027.808261009988,60.94177271999797,53473.174768560006 2024-07-21,05:24:58.000,203,10973289,13125,0,1721539497,13027.774579459998,60.948821850004606,53473.1887428 2024-07-21,05:24:59.000,203,10973247,12845,0,1721539498,13027.767843150003,60.92767445999925,53473.258614 2024-07-21,05:25:00.000,203,10973269,13125,0,1721539499,13027.761106839993,60.94177271999797,53473.25162688 2024-07-21,05:25:01.000,203,10973273,13205,0,1721539500,13027.767843150003,60.92062532999989,53473.19572992001 2024-07-21,05:25:02.000,203,10973279,12845,0,1721539501,13027.767843150003,60.92062532999989,53473.23066552 2024-07-21,05:25:03.000,203,10973236,13085,0,1721539502,13027.761106839993,60.97701837000204,53473.21669128001 2024-07-21,05:25:04.000,203,10973257,13045,0,1721539503,13027.788052079988,60.97701837000204,53473.26560112001 2024-07-21,05:25:05.000,203,10973223,13045,0,1721539504,13027.754370529998,60.962920110003324,53473.272588240005 2024-07-21,05:25:06.000,203,10973247,12965,0,1721539505,13027.767843150003,60.955870980003965,53473.23765264 2024-07-21,05:25:07.000,203,10973233,12885,0,1721539506,13027.747634220003,60.948821850004606,53473.29354960001 2024-07-21,05:25:08.000,203,10973235,12965,0,1721539507,13027.761106839993,60.955870980003965,53473.25162688 2024-07-21,05:25:09.000,203,10973207,12925,0,1721539508,13027.761106839993,61.00521488999948,53473.258614 2024-07-21,05:25:10.000,203,10973259,12965,0,1721539509,13027.761106839993,60.94177271999797,53473.24463976001 2024-07-21,05:25:11.000,203,10973268,12925,0,1721539510,13027.740897909993,61.00521488999948,53473.27957536 2024-07-21,05:25:12.000,203,10973254,13045,0,1721539511,13027.754370529998,61.01226401999884,53473.272588240005 2024-07-21,05:25:13.000,203,10973251,13245,0,1721539512,13027.740897909993,61.00521488999948,53473.29354960001 2024-07-21,05:25:14.000,203,10973242,12925,0,1721539513,13027.740897909993,61.0193131499982,53473.23066552 2024-07-21,05:25:15.000,203,10973300,13165,0,1721539514,13027.740897909993,61.04750967000291,53473.30053672 2024-07-21,05:25:16.000,203,10973285,13125,0,1721539515,13027.754370529998,61.0193131499982,53473.272588240005 2024-07-21,05:25:17.000,203,10973250,13125,0,1721539516,13027.747634220003,61.04046054000355,53473.27957536 2024-07-21,05:25:18.000,203,10973278,13365,0,1721539517,13027.713952669998,61.04046054000355,53473.272588240005 2024-07-21,05:25:19.000,203,10973168,13245,0,1721539518,13027.713952669998,61.04750967000291,53473.29354960001 2024-07-21,05:25:20.000,203,10973270,12965,0,1721539519,13027.720688979993,61.06160793000163,53473.272588240005 2024-07-21,05:25:21.000,203,10973239,13125,0,1721539520,13027.734161599998,61.06865706000099,53473.29354960001 2024-07-21,05:25:22.000,203,10973276,13085,0,1721539521,13027.700480049993,61.06865706000099,53473.24463976001 2024-07-21,05:25:23.000,203,10973276,13045,0,1721539522,13027.727425290002,61.05455880000227,53473.258614 2024-07-21,05:25:24.000,203,10973221,13165,0,1721539523,13027.713952669998,61.10390270999778,53473.23066552 2024-07-21,05:25:25.000,203,10973267,13125,0,1721539524,13027.666798500002,61.075706190000346,53473.23066552 2024-07-21,05:25:26.000,203,10973226,13365,0,1721539525,13027.666798500002,61.06865706000099,53473.23765264 2024-07-21,05:25:27.000,203,10973267,13285,0,1721539526,13027.653325879997,61.06865706000099,53473.23765264 2024-07-21,05:25:28.000,203,10973250,13405,0,1721539527,13027.666798500002,61.06865706000099,53473.30752384 2024-07-21,05:25:29.000,203,10973219,12965,0,1721539528,13027.626380640002,61.06160793000163,53473.19572992001 2024-07-21,05:25:30.000,203,10973302,12925,0,1721539529,13027.633116949997,61.075706190000346,53473.23066552 2024-07-21,05:25:31.000,203,10973271,13045,0,1721539530,13027.666798500002,61.05455880000227,53473.23066552 2024-07-21,05:25:32.000,203,10973210,12685,0,1721539531,13027.660062189992,61.089804449999065,53473.321498080004 2024-07-21,05:25:33.000,203,10973254,13085,0,1721539532,13027.653325879997,61.082755319999706,53473.321498080004 2024-07-21,05:25:34.000,203,10973181,13405,0,1721539533,13027.666798500002,61.089804449999065,53473.28656248001 2024-07-21,05:25:35.000,203,10973221,13005,0,1721539534,13027.673534809997,61.082755319999706,53473.24463976001 2024-07-21,05:25:36.000,203,10973228,13285,0,1721539535,13027.700480049993,61.06160793000163,53473.342459440006 2024-07-21,05:25:37.000,203,10973281,13005,0,1721539536,13027.666798500002,61.089804449999065,53473.36342080001 2024-07-21,05:25:38.000,203,10973235,13125,0,1721539537,13027.646589570002,61.089804449999065,53473.31451096001 2024-07-21,05:25:39.000,203,10973244,13285,0,1721539538,13027.673534809997,61.11095184000442,53473.27957536 2024-07-21,05:25:40.000,203,10973258,13085,0,1721539539,13027.646589570002,61.089804449999065,53473.31451096001 2024-07-21,05:25:41.000,203,10973236,12925,0,1721539540,13027.626380640002,61.096853579998424,53473.30752384 2024-07-21,05:25:42.000,203,10973291,13325,0,1721539541,13027.639853259992,61.089804449999065,53473.34944656 2024-07-21,05:25:43.000,203,10973229,13085,0,1721539542,13027.646589570002,61.11800097000378,53473.31451096001 2024-07-21,05:25:44.000,203,10973257,13285,0,1721539543,13027.606171710002,61.089804449999065,53473.24463976001 2024-07-21,05:25:45.000,203,10973262,13005,0,1721539544,13027.639853259992,61.082755319999706,53473.31451096001 2024-07-21,05:25:46.000,203,10973270,13125,0,1721539545,13027.612908019997,61.10390270999778,53473.342459440006 2024-07-21,05:25:47.000,203,10973254,12965,0,1721539546,13027.606171710002,61.11095184000442,53473.30752384 2024-07-21,05:25:48.000,203,10973246,13165,0,1721539547,13027.612908019997,61.125050100003136,53473.31451096001 2024-07-21,05:25:49.000,203,10973281,13605,0,1721539548,13027.592699089997,61.146197490001214,53473.29354960001 2024-07-21,05:25:50.000,203,10973251,13325,0,1721539549,13027.585962780002,61.146197490001214,53473.27957536 2024-07-21,05:25:51.000,203,10973281,13325,0,1721539550,13027.626380640002,61.139148360001855,53473.30752384 2024-07-21,05:25:52.000,203,10973241,13285,0,1721539551,13027.585962780002,61.16029574999993,53473.30752384 2024-07-21,05:25:53.000,203,10973247,13005,0,1721539552,13027.592699089997,61.15324662000057,53473.31451096001 2024-07-21,05:25:54.000,203,10973263,13085,0,1721539553,13027.612908019997,61.16029574999993,53473.31451096001 2024-07-21,05:25:55.000,203,10973274,12925,0,1721539554,13027.592699089997,61.139148360001855,53473.342459440006 2024-07-21,05:25:56.000,203,10973286,13205,0,1721539555,13027.572490159997,61.146197490001214,53473.30053672 2024-07-21,05:25:57.000,203,10973264,12965,0,1721539556,13027.592699089997,61.15324662000057,53473.321498080004 2024-07-21,05:25:58.000,203,10973260,12965,0,1721539557,13027.552281229997,61.125050100003136,53473.27957536 2024-07-21,05:25:59.000,203,10973261,12885,0,1721539558,13027.572490159997,61.146197490001214,53473.28656248001 2024-07-21,05:26:00.000,203,10973303,12925,0,1721539559,13027.599435399992,61.16734487999929,53473.34944656 2024-07-21,05:26:01.000,203,10973247,13085,0,1721539560,13027.559017539992,61.195541400004004,53473.3284852 2024-07-21,05:26:02.000,203,10973248,13165,0,1721539561,13027.599435399992,61.188492270004645,53473.28656248001 2024-07-21,05:26:03.000,203,10973216,13245,0,1721539562,13027.592699089997,61.195541400004004,53473.26560112001 2024-07-21,05:26:04.000,203,10973206,13085,0,1721539563,13027.552281229997,61.2307870500008,53473.29354960001 2024-07-21,05:26:05.000,203,10973257,13165,0,1721539564,13027.565753850002,61.20259053000336,53473.27957536 2024-07-21,05:26:06.000,203,10973277,13165,0,1721539565,13027.585962780002,61.22373792000144,53473.28656248001 2024-07-21,05:26:07.000,203,10973290,12765,0,1721539566,13027.565753850002,61.188492270004645,53473.258614 2024-07-21,05:26:08.000,203,10973255,12805,0,1721539567,13027.572490159997,61.18144313999801,53473.30053672 2024-07-21,05:26:09.000,203,10973249,13205,0,1721539568,13027.565753850002,61.2307870500008,53473.29354960001 2024-07-21,05:26:10.000,203,10973250,13085,0,1721539569,13027.559017539992,61.21668879000208,53473.30752384 2024-07-21,05:26:11.000,203,10973256,13125,0,1721539570,13027.565753850002,61.188492270004645,53473.23765264 2024-07-21,05:26:12.000,203,10973252,13125,0,1721539571,13027.633116949997,61.195541400004004,53473.26560112001 2024-07-21,05:26:13.000,203,10973234,12925,0,1721539572,13027.592699089997,61.17439400999865,53473.25162688 2024-07-21,05:26:14.000,203,10973250,12925,0,1721539573,13027.592699089997,61.22373792000144,53473.28656248001 2024-07-21,05:26:15.000,203,10973244,13165,0,1721539574,13027.619644329992,61.20963966000272,53473.25162688 2024-07-21,05:26:16.000,203,10973279,13285,0,1721539575,13027.626380640002,61.20259053000336,53473.258614 2024-07-21,05:26:17.000,203,10973266,13285,0,1721539576,13027.579226469992,61.2307870500008,53473.258614 2024-07-21,05:26:18.000,203,10973264,12965,0,1721539577,13027.612908019997,61.24488530999952,53473.25162688 2024-07-21,05:26:19.000,203,10973250,12925,0,1721539578,13027.579226469992,61.26603270000487,53473.258614 2024-07-21,05:26:20.000,203,10973259,13005,0,1721539579,13027.572490159997,61.23783618000016,53473.272588240005 2024-07-21,05:26:21.000,203,10973265,13085,0,1721539580,13027.619644329992,61.23783618000016,53473.24463976001 2024-07-21,05:26:22.000,203,10973242,13525,0,1721539581,13027.599435399992,61.25193443999888,53473.223678400005 2024-07-21,05:26:23.000,203,10973279,13085,0,1721539582,13027.612908019997,61.258983569998236,53473.24463976001 2024-07-21,05:26:24.000,203,10973264,13165,0,1721539583,13027.592699089997,61.258983569998236,53473.272588240005 2024-07-21,05:26:25.000,203,10973270,13125,0,1721539584,13027.606171710002,61.26603270000487,53473.25162688 2024-07-21,05:26:26.000,203,10973247,13125,0,1721539585,13027.599435399992,61.27308183000423,53473.23765264 2024-07-21,05:26:27.000,203,10973305,12965,0,1721539586,13027.612908019997,61.30127835000167,53473.272588240005 2024-07-21,05:26:28.000,203,10973264,13125,0,1721539587,13027.633116949997,61.28718009000295,53473.23066552 2024-07-21,05:26:29.000,203,10973256,13045,0,1721539588,13027.599435399992,61.315376610000385,53473.25162688 2024-07-21,05:26:30.000,203,10973328,13085,0,1721539589,13027.646589570002,61.29422922000231,53473.20970416 2024-07-21,05:26:31.000,203,10973255,12965,0,1721539590,13027.612908019997,61.308327480001026,53473.18175568 2024-07-21,05:26:32.000,203,10973229,13285,0,1721539591,13027.646589570002,61.322425739999744,53473.1887428 2024-07-21,05:26:33.000,203,10973276,13005,0,1721539592,13027.633116949997,61.322425739999744,53473.20970416 2024-07-21,05:26:34.000,203,10973254,13205,0,1721539593,13027.633116949997,61.27308183000423,53473.23765264 2024-07-21,05:26:35.000,203,10973253,13205,0,1721539594,13027.660062189992,61.28013096000359,53473.20970416 2024-07-21,05:26:36.000,203,10973278,13125,0,1721539595,13027.660062189992,61.3294748699991,53473.23066552 2024-07-21,05:26:37.000,203,10973278,13245,0,1721539596,13027.673534809997,61.3294748699991,53473.1887428 2024-07-21,05:26:38.000,203,10973291,13165,0,1721539597,13027.646589570002,61.33652399999846,53473.19572992001 2024-07-21,05:26:39.000,203,10973284,12845,0,1721539598,13027.673534809997,61.322425739999744,53473.223678400005 2024-07-21,05:26:40.000,203,10973265,13245,0,1721539599,13027.666798500002,61.308327480001026,53473.14682008001 2024-07-21,05:26:41.000,203,10973262,13285,0,1721539600,13027.687007430002,61.3294748699991,53473.16079432 2024-07-21,05:26:42.000,203,10973265,13085,0,1721539601,13027.693743739997,61.28013096000359,53473.18175568 2024-07-21,05:26:43.000,203,10973285,13005,0,1721539602,13027.700480049993,61.315376610000385,53473.153807200004 2024-07-21,05:26:44.000,203,10973243,13005,0,1721539603,13027.700480049993,61.322425739999744,53473.16778144001 2024-07-21,05:26:45.000,203,10973250,13125,0,1721539604,13027.693743739997,61.322425739999744,53473.23066552 2024-07-21,05:26:46.000,203,10973243,12805,0,1721539605,13027.707216360002,61.30127835000167,53473.16079432 2024-07-21,05:26:47.000,203,10973238,12965,0,1721539606,13027.720688979993,61.315376610000385,53473.153807200004 2024-07-21,05:26:48.000,203,10973222,12965,0,1721539607,13027.707216360002,61.315376610000385,53473.16079432 2024-07-21,05:26:49.000,203,10973250,13085,0,1721539608,13027.693743739997,61.34357312999782,53473.18175568 2024-07-21,05:26:50.000,203,10973294,13085,0,1721539609,13027.754370529998,61.3294748699991,53473.20970416 2024-07-21,05:26:51.000,203,10973245,13045,0,1721539610,13027.720688979993,61.3294748699991,53473.19572992001 2024-07-21,05:26:52.000,203,10973256,13085,0,1721539611,13027.767843150003,61.322425739999744,53473.20271704 2024-07-21,05:26:53.000,203,10973282,13085,0,1721539612,13027.781315769993,61.3294748699991,53473.20970416 2024-07-21,05:26:54.000,203,10973292,13125,0,1721539613,13027.774579459998,61.308327480001026,53473.19572992001 2024-07-21,05:26:55.000,203,10973219,13165,0,1721539614,13027.794788389998,61.308327480001026,53473.174768560006 2024-07-21,05:26:56.000,203,10973259,12845,0,1721539615,13027.821733629993,61.322425739999744,53473.20271704 2024-07-21,05:26:57.000,203,10973216,13125,0,1721539616,13027.821733629993,61.364720520003175,53473.1887428 2024-07-21,05:26:58.000,203,10973237,13285,0,1721539617,13027.848678869988,61.3294748699991,53473.13983296 2024-07-21,05:26:59.000,203,10973260,13205,0,1721539618,13027.801524699993,61.357671390003816,53473.18175568 2024-07-21,05:27:00.000,203,10973248,13165,0,1721539619,13027.855415179998,61.357671390003816,53473.16079432 2024-07-21,05:27:01.000,203,10973245,12885,0,1721539620,13027.835206249998,61.33652399999846,53473.16079432 2024-07-21,05:27:02.000,203,10973297,12805,0,1721539621,13027.841942559993,61.33652399999846,53473.16778144001 2024-07-21,05:27:03.000,203,10973274,13085,0,1721539622,13027.855415179998,61.322425739999744,53473.16778144001 2024-07-21,05:27:04.000,203,10973248,13165,0,1721539623,13027.821733629993,61.29422922000231,53473.258614 2024-07-21,05:27:05.000,203,10973238,12925,0,1721539624,13027.882360419993,61.315376610000385,53473.258614 2024-07-21,05:27:06.000,203,10973264,13005,0,1721539625,13027.882360419993,61.33652399999846,53473.26560112001 2024-07-21,05:27:07.000,203,10973236,13125,0,1721539626,13027.855415179998,61.322425739999744,53473.223678400005 2024-07-21,05:27:08.000,203,10973231,13125,0,1721539627,13027.875624109998,61.3294748699991,53473.23765264 2024-07-21,05:27:09.000,203,10973257,13285,0,1721539628,13027.889096729989,61.30127835000167,53473.23765264 2024-07-21,05:27:10.000,203,10973246,12965,0,1721539629,13027.882360419993,61.3294748699991,53473.19572992001 2024-07-21,05:27:11.000,203,10973281,12965,0,1721539630,13027.889096729989,61.308327480001026,53473.223678400005 2024-07-21,05:27:12.000,203,10973217,13285,0,1721539631,13027.909305659989,61.364720520003175,53473.20970416 2024-07-21,05:27:13.000,203,10973207,13325,0,1721539632,13027.902569349993,61.371769650002534,53473.223678400005 2024-07-21,05:27:14.000,203,10973271,12965,0,1721539633,13027.929514589989,61.3294748699991,53473.21669128001 2024-07-21,05:27:15.000,203,10973262,12925,0,1721539634,13027.949723519989,61.35062226000446,53473.27957536 2024-07-21,05:27:16.000,203,10973235,12805,0,1721539635,13027.922778279994,61.357671390003816,53473.23066552 2024-07-21,05:27:17.000,203,10973243,13285,0,1721539636,13027.922778279994,61.35062226000446,53473.30752384 2024-07-21,05:27:18.000,203,10973244,13085,0,1721539637,13027.929514589989,61.3294748699991,53473.23066552 2024-07-21,05:27:19.000,203,10973263,12925,0,1721539638,13027.902569349993,61.357671390003816,53473.258614 2024-07-21,05:27:20.000,203,10973255,13205,0,1721539639,13027.909305659989,61.364720520003175,53473.27957536 2024-07-21,05:27:21.000,203,10973220,12925,0,1721539640,13027.936250899998,61.371769650002534,53473.272588240005 2024-07-21,05:27:22.000,203,10973268,13005,0,1721539641,13027.895833039998,61.357671390003816,53473.20970416 2024-07-21,05:27:23.000,203,10973224,13085,0,1721539642,13027.929514589989,61.37881878000189,53473.24463976001 2024-07-21,05:27:24.000,203,10973248,13125,0,1721539643,13027.929514589989,61.34357312999782,53473.25162688 2024-07-21,05:27:25.000,203,10973218,12965,0,1721539644,13027.922778279994,61.39291704000061,53473.23066552 2024-07-21,05:27:26.000,203,10973206,12965,0,1721539645,13027.916041969998,61.371769650002534,53473.272588240005 2024-07-21,05:27:27.000,203,10973219,12885,0,1721539646,13027.949723519989,61.35062226000446,53473.223678400005 2024-07-21,05:27:28.000,203,10973215,13045,0,1721539647,13027.956459829998,61.35062226000446,53473.26560112001 2024-07-21,05:27:29.000,203,10973291,12845,0,1721539648,13027.996877689999,61.35062226000446,53473.25162688 2024-07-21,05:27:30.000,203,10973206,13085,0,1721539649,13027.976668759999,61.37881878000189,53473.23066552 2024-07-21,05:27:31.000,203,10973236,13285,0,1721539650,13027.976668759999,61.371769650002534,53473.23066552 2024-07-21,05:27:32.000,203,10973290,12925,0,1721539651,13027.963196139994,61.371769650002534,53473.19572992001 2024-07-21,05:27:33.000,203,10973205,13245,0,1721539652,13027.983405069994,61.37881878000189,53473.21669128001 2024-07-21,05:27:34.000,203,10973284,13325,0,1721539653,13027.969932449989,61.39291704000061,53473.258614 2024-07-21,05:27:35.000,203,10973194,13005,0,1721539654,13028.017086619999,61.37881878000189,53473.23066552 2024-07-21,05:27:36.000,203,10973246,12765,0,1721539655,13028.017086619999,61.40701529999933,53473.23066552 2024-07-21,05:27:37.000,203,10973206,13285,0,1721539656,13028.017086619999,61.357671390003816,53473.25162688 2024-07-21,05:27:38.000,203,10973209,13165,0,1721539657,13027.983405069994,61.371769650002534,53473.223678400005 2024-07-21,05:27:39.000,203,10973291,13245,0,1721539658,13028.017086619999,61.364720520003175,53473.23066552 2024-07-21,05:27:40.000,203,10973201,13125,0,1721539659,13028.037295549999,61.38586791000125,53473.18175568 2024-07-21,05:27:41.000,203,10973226,12965,0,1721539660,13028.017086619999,61.40701529999933,53473.27957536 2024-07-21,05:27:42.000,203,10973232,12925,0,1721539661,13028.030559239989,61.39996616999997,53473.223678400005 2024-07-21,05:27:43.000,203,10973218,12885,0,1721539662,13028.05076816999,61.40701529999933,53473.23765264 2024-07-21,05:27:44.000,203,10973260,12925,0,1721539663,13028.057504479999,61.37881878000189,53473.272588240005 2024-07-21,05:27:45.000,203,10973225,12925,0,1721539664,13028.07097709999,61.37881878000189,53473.23765264 2024-07-21,05:27:46.000,203,10973229,13205,0,1721539665,13028.023822929994,61.39996616999997,53473.21669128001 2024-07-21,05:27:47.000,203,10973232,13285,0,1721539666,13028.037295549999,61.39996616999997,53473.258614 2024-07-21,05:27:48.000,203,10973188,12925,0,1721539667,13028.030559239989,61.39996616999997,53473.223678400005 2024-07-21,05:27:49.000,203,10973315,13285,0,1721539668,13028.037295549999,61.41406442999869,53473.1887428 2024-07-21,05:27:50.000,203,10973210,12685,0,1721539669,13028.05076816999,61.39996616999997,53473.12585872001 2024-07-21,05:27:51.000,203,10973298,13205,0,1721539670,13028.057504479999,61.4422609500034,53473.18175568 2024-07-21,05:27:52.000,203,10973252,13085,0,1721539671,13028.05076816999,61.45635921000212,53473.13983296 2024-07-21,05:27:53.000,203,10973218,12925,0,1721539672,13028.084449719994,61.42111355999805,53473.174768560006 2024-07-21,05:27:54.000,203,10973257,13005,0,1721539673,13028.097922339999,61.42816269000468,53473.223678400005 2024-07-21,05:27:55.000,203,10973313,12925,0,1721539674,13028.097922339999,61.42111355999805,53473.1887428 2024-07-21,05:27:56.000,203,10973214,13325,0,1721539675,13028.104658649994,61.40701529999933,53473.23066552 2024-07-21,05:27:57.000,203,10973208,13125,0,1721539676,13028.11139495999,61.37881878000189,53473.223678400005 2024-07-21,05:27:58.000,203,10973180,12805,0,1721539677,13028.097922339999,61.39996616999997,53473.25162688 2024-07-21,05:27:59.000,203,10973267,13005,0,1721539678,13028.09118602999,61.37881878000189,53473.20970416 2024-07-21,05:28:00.000,203,10973223,13245,0,1721539679,13028.097922339999,61.40701529999933,53473.174768560006 2024-07-21,05:28:01.000,203,10973217,13085,0,1721539680,13028.11813127,61.39996616999997,53473.23765264 2024-07-21,05:28:02.000,203,10973230,12885,0,1721539681,13028.124867579994,61.39291704000061,53473.21669128001 2024-07-21,05:28:03.000,203,10973251,12965,0,1721539682,13028.104658649994,61.41406442999869,53473.20271704 2024-07-21,05:28:04.000,203,10973241,13165,0,1721539683,13028.145076509994,61.39996616999997,53473.26560112001 2024-07-21,05:28:05.000,203,10973237,12925,0,1721539684,13028.15181281999,61.39291704000061,53473.24463976001 2024-07-21,05:28:06.000,203,10973276,13125,0,1721539685,13028.13160388999,61.41406442999869,53473.25162688 2024-07-21,05:28:07.000,203,10973257,12965,0,1721539686,13028.13160388999,61.39996616999997,53473.26560112001 2024-07-21,05:28:08.000,203,10973241,12845,0,1721539687,13028.15854913,61.39996616999997,53473.29354960001 2024-07-21,05:28:09.000,203,10973249,13005,0,1721539688,13028.13160388999,61.357671390003816,53473.25162688 2024-07-21,05:28:10.000,203,10973257,13005,0,1721539689,13028.15181281999,61.371769650002534,53473.26560112001 2024-07-21,05:28:11.000,203,10973161,12845,0,1721539690,13028.17875806,61.39291704000061,53473.26560112001 2024-07-21,05:28:12.000,203,10973208,12845,0,1721539691,13028.11813127,61.371769650002534,53473.27957536 2024-07-21,05:28:13.000,203,10973203,13005,0,1721539692,13028.165285439994,61.364720520003175,53473.258614 2024-07-21,05:28:14.000,203,10973294,13165,0,1721539693,13028.17875806,61.33652399999846,53473.24463976001 2024-07-21,05:28:15.000,203,10973250,12805,0,1721539694,13028.13160388999,61.371769650002534,53473.25162688 2024-07-21,05:28:16.000,203,10973260,13365,0,1721539695,13028.15181281999,61.39291704000061,53473.258614 2024-07-21,05:28:17.000,203,10973238,13085,0,1721539696,13028.15854913,61.371769650002534,53473.29354960001 2024-07-21,05:28:18.000,203,10973245,13285,0,1721539697,13028.11139495999,61.39291704000061,53473.24463976001 2024-07-21,05:28:19.000,203,10973245,13445,0,1721539698,13028.165285439994,61.37881878000189,53473.258614 2024-07-21,05:28:20.000,203,10973239,13085,0,1721539699,13028.17202174999,61.39996616999997,53473.28656248001 2024-07-21,05:28:21.000,203,10973280,13045,0,1721539700,13028.1383402,61.40701529999933,53473.25162688 2024-07-21,05:28:22.000,203,10973226,13005,0,1721539701,13028.205703299995,61.364720520003175,53473.24463976001 2024-07-21,05:28:23.000,203,10973243,12925,0,1721539702,13028.19223067999,61.43521182000404,53473.258614 2024-07-21,05:28:24.000,203,10973165,13205,0,1721539703,13028.19896699,61.39996616999997,53473.25162688 2024-07-21,05:28:25.000,203,10973235,12765,0,1721539704,13028.21243960999,61.42111355999805,53473.3284852 2024-07-21,05:28:26.000,203,10973247,13285,0,1721539705,13028.21243960999,61.41406442999869,53473.28656248001 2024-07-21,05:28:27.000,203,10973236,13205,0,1721539706,13028.205703299995,61.42111355999805,53473.24463976001 2024-07-21,05:28:28.000,203,10973256,13525,0,1721539707,13028.23264853999,61.39996616999997,53473.23066552 2024-07-21,05:28:29.000,203,10973281,12685,0,1721539708,13028.185494369995,61.41406442999869,53473.258614 2024-07-21,05:28:30.000,203,10973279,13245,0,1721539709,13028.23264853999,61.41406442999869,53473.24463976001 2024-07-21,05:28:31.000,203,10973273,13125,0,1721539710,13028.21917592,61.40701529999933,53473.3284852 2024-07-21,05:28:32.000,203,10973275,13285,0,1721539711,13028.21917592,61.41406442999869,53473.272588240005 2024-07-21,05:28:33.000,203,10973268,13205,0,1721539712,13028.23938485,61.41406442999869,53473.26560112001 2024-07-21,05:28:34.000,203,10973262,13205,0,1721539713,13028.246121159995,61.39996616999997,53473.272588240005 2024-07-21,05:28:35.000,203,10973209,13285,0,1721539714,13028.23264853999,61.42111355999805,53473.272588240005 2024-07-21,05:28:36.000,203,10973259,13085,0,1721539715,13028.25959378,61.41406442999869,53473.31451096001 2024-07-21,05:28:37.000,203,10973272,13285,0,1721539716,13028.246121159995,61.41406442999869,53473.25162688 2024-07-21,05:28:38.000,203,10973264,13045,0,1721539717,13028.266330089995,61.40701529999933,53473.258614 2024-07-21,05:28:39.000,203,10973270,13125,0,1721539718,13028.25285746999,61.371769650002534,53473.26560112001 2024-07-21,05:28:40.000,203,10973259,13045,0,1721539719,13028.29327532999,61.4422609500034,53473.26560112001 2024-07-21,05:28:41.000,203,10973266,13205,0,1721539720,13028.29327532999,61.39291704000061,53473.258614 2024-07-21,05:28:42.000,203,10973200,13005,0,1721539721,13028.25959378,61.41406442999869,53473.20271704 2024-07-21,05:28:43.000,203,10973263,13445,0,1721539722,13028.27980271,61.40701529999933,53473.258614 2024-07-21,05:28:44.000,203,10973260,13365,0,1721539723,13028.326956879995,61.39996616999997,53473.223678400005 2024-07-21,05:28:45.000,203,10973266,13205,0,1721539724,13028.32022057,61.43521182000404,53473.26560112001 2024-07-21,05:28:46.000,203,10973251,13045,0,1721539725,13028.30001164,61.42816269000468,53473.21669128001 2024-07-21,05:28:47.000,203,10973271,13005,0,1721539726,13028.31348425999,61.42111355999805,53473.258614 2024-07-21,05:28:48.000,203,10973290,13165,0,1721539727,13028.36063843,61.40701529999933,53473.27957536 2024-07-21,05:28:49.000,203,10973275,13285,0,1721539728,13028.407792599995,61.371769650002534,53473.30752384 2024-07-21,05:28:50.000,203,10973262,12965,0,1721539729,13028.41452890999,61.38586791000125,53473.23765264 2024-07-21,05:28:51.000,203,10973273,13445,0,1721539730,13028.38084736,61.38586791000125,53473.29354960001 2024-07-21,05:28:52.000,203,10973241,13285,0,1721539731,13028.387583669995,61.39996616999997,53473.30752384 2024-07-21,05:28:53.000,203,10973269,13085,0,1721539732,13028.387583669995,61.40701529999933,53473.25162688 2024-07-21,05:28:54.000,203,10973227,12885,0,1721539733,13028.39431997999,61.38586791000125,53473.31451096001 2024-07-21,05:28:55.000,203,10973303,13125,0,1721539734,13028.37411104999,61.40701529999933,53473.31451096001 2024-07-21,05:28:56.000,203,10973274,13285,0,1721539735,13028.39431997999,61.42816269000468,53473.28656248001 2024-07-21,05:28:57.000,203,10973297,13125,0,1721539736,13028.38084736,61.41406442999869,53473.321498080004 2024-07-21,05:28:58.000,203,10973258,13005,0,1721539737,13028.43473783999,61.40701529999933,53473.37040792 2024-07-21,05:28:59.000,203,10973268,13005,0,1721539738,13028.41452890999,61.39291704000061,53473.30752384 2024-07-21,05:29:00.000,203,10973244,13165,0,1721539739,13028.44147415,61.37881878000189,53473.29354960001 2024-07-21,05:29:01.000,203,10973265,13285,0,1721539740,13028.428001529996,61.39291704000061,53473.30752384 2024-07-21,05:29:02.000,203,10973266,12965,0,1721539741,13028.41452890999,61.39996616999997,53473.272588240005 2024-07-21,05:29:03.000,203,10973247,13205,0,1721539742,13028.40105629,61.40701529999933,53473.30752384 2024-07-21,05:29:04.000,203,10973208,13005,0,1721539743,13028.428001529996,61.39996616999997,53473.31451096001 2024-07-21,05:29:05.000,203,10973200,13285,0,1721539744,13028.41452890999,61.38586791000125,53473.223678400005 2024-07-21,05:29:06.000,203,10973271,13285,0,1721539745,13028.44147415,61.39291704000061,53473.23765264 2024-07-21,05:29:07.000,203,10973267,12765,0,1721539746,13028.43473783999,61.371769650002534,53473.26560112001 2024-07-21,05:29:08.000,203,10973254,13125,0,1721539747,13028.44147415,61.34357312999782,53473.28656248001 2024-07-21,05:29:09.000,203,10973229,13245,0,1721539748,13028.44147415,61.38586791000125,53473.26560112001 2024-07-21,05:29:10.000,203,10973269,13205,0,1721539749,13028.468419389996,61.371769650002534,53473.20970416 2024-07-21,05:29:11.000,203,10973253,13245,0,1721539750,13028.48189201,61.38586791000125,53473.223678400005 2024-07-21,05:29:12.000,203,10973243,13325,0,1721539751,13028.48189201,61.40701529999933,53473.223678400005 2024-07-21,05:29:13.000,203,10973264,13285,0,1721539752,13028.47515569999,61.37881878000189,53473.23765264 2024-07-21,05:29:14.000,203,10973267,13205,0,1721539753,13028.508837249996,61.37881878000189,53473.272588240005 2024-07-21,05:29:15.000,203,10973303,13165,0,1721539754,13028.495364629991,61.42816269000468,53473.272588240005 2024-07-21,05:29:16.000,203,10973256,12845,0,1721539755,13028.47515569999,61.38586791000125,53473.272588240005 2024-07-21,05:29:17.000,203,10973256,13325,0,1721539756,13028.508837249996,61.39996616999997,53473.25162688 2024-07-21,05:29:18.000,203,10973262,13165,0,1721539757,13028.50210094,61.39291704000061,53473.272588240005 2024-07-21,05:29:19.000,203,10973217,13245,0,1721539758,13028.46168308,61.39291704000061,53473.272588240005 2024-07-21,05:29:20.000,203,10973280,13205,0,1721539759,13028.515573559991,61.39291704000061,53473.31451096001 2024-07-21,05:29:21.000,203,10973304,13365,0,1721539760,13028.47515569999,61.37881878000189,53473.30752384 2024-07-21,05:29:22.000,203,10973244,13205,0,1721539761,13028.47515569999,61.39291704000061,53473.258614 2024-07-21,05:29:23.000,203,10973283,13245,0,1721539762,13028.46168308,61.37881878000189,53473.26560112001 2024-07-21,05:29:24.000,203,10973271,13005,0,1721539763,13028.46168308,61.364720520003175,53473.20271704 2024-07-21,05:29:25.000,203,10973285,13045,0,1721539764,13028.448210459996,61.37881878000189,53473.21669128001 2024-07-21,05:29:26.000,203,10973252,13245,0,1721539765,13028.45494676999,61.371769650002534,53473.16079432 2024-07-21,05:29:27.000,203,10973257,12965,0,1721539766,13028.45494676999,61.371769650002534,53473.20271704 2024-07-21,05:29:28.000,203,10973253,13405,0,1721539767,13028.48189201,61.39996616999997,53473.20970416 2024-07-21,05:29:29.000,203,10973220,12685,0,1721539768,13028.50210094,61.38586791000125,53473.26560112001 2024-07-21,05:29:30.000,203,10973230,13085,0,1721539769,13028.46168308,61.39291704000061,53473.23765264 2024-07-21,05:29:31.000,203,10973237,13005,0,1721539770,13028.468419389996,61.37881878000189,53473.23066552 2024-07-21,05:29:32.000,203,10973248,13285,0,1721539771,13028.48189201,61.39291704000061,53473.29354960001 2024-07-21,05:29:33.000,203,10973282,13285,0,1721539772,13028.495364629991,61.41406442999869,53473.258614 2024-07-21,05:29:34.000,203,10973274,13165,0,1721539773,13028.50210094,61.38586791000125,53473.23765264 2024-07-21,05:29:35.000,203,10973227,12965,0,1721539774,13028.508837249996,61.39291704000061,53473.25162688 2024-07-21,05:29:36.000,203,10973290,13165,0,1721539775,13028.48189201,61.41406442999869,53473.223678400005 2024-07-21,05:29:37.000,203,10973260,13165,0,1721539776,13028.495364629991,61.40701529999933,53473.1887428 2024-07-21,05:29:38.000,203,10973262,12885,0,1721539777,13028.48189201,61.39996616999997,53473.24463976001 2024-07-21,05:29:39.000,203,10973197,13165,0,1721539778,13028.48189201,61.39291704000061,53473.23066552 2024-07-21,05:29:40.000,203,10973259,13445,0,1721539779,13028.495364629991,61.40701529999933,53473.23066552 2024-07-21,05:29:41.000,203,10973316,12965,0,1721539780,13028.448210459996,61.38586791000125,53473.1887428 2024-07-21,05:29:42.000,203,10973289,13325,0,1721539781,13028.495364629991,61.38586791000125,53473.23066552 2024-07-21,05:29:43.000,203,10973250,13125,0,1721539782,13028.495364629991,61.371769650002534,53473.25162688 2024-07-21,05:29:44.000,203,10973257,13165,0,1721539783,13028.488628319996,61.39291704000061,53473.23066552 2024-07-21,05:29:45.000,203,10973277,13005,0,1721539784,13028.508837249996,61.39996616999997,53473.20271704 2024-07-21,05:29:46.000,203,10973269,13045,0,1721539785,13028.535782489991,61.371769650002534,53473.23765264 2024-07-21,05:29:47.000,203,10973258,13005,0,1721539786,13028.508837249996,61.364720520003175,53473.21669128001 2024-07-21,05:29:48.000,203,10973284,13165,0,1721539787,13028.529046179996,61.42111355999805,53473.21669128001 2024-07-21,05:29:49.000,203,10973234,13085,0,1721539788,13028.515573559991,61.41406442999869,53473.19572992001 2024-07-21,05:29:50.000,203,10973256,13205,0,1721539789,13028.569464039996,61.371769650002534,53473.258614 2024-07-21,05:29:51.000,203,10973252,12925,0,1721539790,13028.555991419991,61.38586791000125,53473.23765264 2024-07-21,05:29:52.000,203,10973241,13285,0,1721539791,13028.569464039996,61.40701529999933,53473.23066552 2024-07-21,05:29:53.000,203,10973306,13245,0,1721539792,13028.562727730001,61.42111355999805,53473.20271704 2024-07-21,05:29:54.000,203,10973221,12925,0,1721539793,13028.555991419991,61.38586791000125,53473.21669128001 2024-07-21,05:29:55.000,203,10973261,13045,0,1721539794,13028.555991419991,61.39996616999997,53473.272588240005 2024-07-21,05:29:56.000,203,10973298,12765,0,1721539795,13028.555991419991,61.38586791000125,53473.27957536 2024-07-21,05:29:57.000,203,10973281,13165,0,1721539796,13028.582936660001,61.371769650002534,53473.26560112001 2024-07-21,05:29:58.000,203,10973282,13125,0,1721539797,13028.582936660001,61.37881878000189,53473.23765264 2024-07-21,05:29:59.000,203,10973232,13085,0,1721539798,13028.589672969996,61.364720520003175,53473.223678400005 2024-07-21,05:30:00.000,203,10973293,13045,0,1721539799,13028.603145590001,61.33652399999846,53473.23765264 2024-07-21,05:30:01.000,203,10973285,13205,0,1721539800,13028.596409279991,61.371769650002534,53473.223678400005 2024-07-21,05:30:02.000,203,10973277,13005,0,1721539801,13028.582936660001,61.33652399999846,53473.21669128001 2024-07-21,05:30:03.000,203,10973274,13125,0,1721539802,13028.623354520001,61.357671390003816,53473.23765264 2024-07-21,05:30:04.000,203,10973273,12965,0,1721539803,13028.643563450001,61.35062226000446,53473.24463976001 2024-07-21,05:30:05.000,203,10973259,13325,0,1721539804,13028.643563450001,61.37881878000189,53473.20970416 2024-07-21,05:30:06.000,203,10973289,12925,0,1721539805,13028.650299759996,61.364720520003175,53473.23066552 2024-07-21,05:30:07.000,203,10973278,13445,0,1721539806,13028.643563450001,61.364720520003175,53473.174768560006 2024-07-21,05:30:08.000,203,10973272,12965,0,1721539807,13028.677244999992,61.371769650002534,53473.1887428 2024-07-21,05:30:09.000,203,10973205,13365,0,1721539808,13028.670508689996,61.38586791000125,53473.16778144001 2024-07-21,05:30:10.000,203,10973230,12925,0,1721539809,13028.704190240001,61.364720520003175,53473.13983296 2024-07-21,05:30:11.000,203,10973253,13445,0,1721539810,13028.704190240001,61.38586791000125,53473.20970416 2024-07-21,05:30:12.000,203,10973269,13045,0,1721539811,13028.744608100002,61.38586791000125,53473.24463976001 2024-07-21,05:30:13.000,203,10973293,12925,0,1721539812,13028.717662859992,61.35062226000446,53473.20970416 2024-07-21,05:30:14.000,203,10973235,12965,0,1721539813,13028.731135479997,61.37881878000189,53473.26560112001 2024-07-21,05:30:15.000,203,10973252,12805,0,1721539814,13028.758080719992,61.40701529999933,53473.21669128001 2024-07-21,05:30:16.000,203,10973270,12885,0,1721539815,13028.744608100002,61.38586791000125,53473.20970416 2024-07-21,05:30:17.000,203,10973252,13165,0,1721539816,13028.751344409997,61.38586791000125,53473.23765264 2024-07-21,05:30:18.000,203,10973289,12965,0,1721539817,13028.785025960002,61.38586791000125,53473.19572992001 2024-07-21,05:30:19.000,203,10973237,13125,0,1721539818,13028.751344409997,61.38586791000125,53473.153807200004 2024-07-21,05:30:20.000,203,10973290,13005,0,1721539819,13028.811971199997,61.364720520003175,53473.16778144001 2024-07-21,05:30:21.000,203,10973238,13165,0,1721539820,13028.805234890002,61.37881878000189,53473.23765264 2024-07-21,05:30:22.000,203,10973229,13245,0,1721539821,13028.825443820002,61.35062226000446,53473.25162688 2024-07-21,05:30:23.000,203,10973281,13085,0,1721539822,13028.818707509992,61.364720520003175,53473.19572992001 2024-07-21,05:30:24.000,203,10973285,13045,0,1721539823,13028.811971199997,61.37881878000189,53473.19572992001 2024-07-21,05:30:25.000,203,10973252,12765,0,1721539824,13028.865861680002,61.37881878000189,53473.223678400005 2024-07-21,05:30:26.000,203,10973208,13085,0,1721539825,13028.852389059997,61.371769650002534,53473.24463976001 2024-07-21,05:30:27.000,203,10973227,12925,0,1721539826,13028.892806919997,61.34357312999782,53473.21669128001 2024-07-21,05:30:28.000,203,10973263,12845,0,1721539827,13028.892806919997,61.34357312999782,53473.258614 2024-07-21,05:30:29.000,203,10973314,12885,0,1721539828,13028.872597989997,61.357671390003816,53473.20970416 2024-07-21,05:30:30.000,203,10973236,13125,0,1721539829,13028.892806919997,61.38586791000125,53473.23066552 2024-07-21,05:30:31.000,203,10973220,13005,0,1721539830,13028.886070610002,61.371769650002534,53473.21669128001 2024-07-21,05:30:32.000,203,10973237,12965,0,1721539831,13028.919752159993,61.37881878000189,53473.272588240005 2024-07-21,05:30:33.000,203,10973218,12925,0,1721539832,13028.926488470002,61.39291704000061,53473.23066552 2024-07-21,05:30:34.000,203,10973251,12925,0,1721539833,13028.926488470002,61.39996616999997,53473.26560112001 2024-07-21,05:30:35.000,203,10973224,13085,0,1721539834,13028.960170019993,61.40701529999933,53473.27957536 2024-07-21,05:30:36.000,203,10973221,13525,0,1721539835,13028.953433709998,61.39291704000061,53473.26560112001 2024-07-21,05:30:37.000,203,10973251,12605,0,1721539836,13028.987115260003,61.371769650002534,53473.20271704 2024-07-21,05:30:38.000,203,10973239,12965,0,1721539837,13028.993851569998,61.39291704000061,53473.20271704 2024-07-21,05:30:39.000,203,10973195,12925,0,1721539838,13029.000587879993,61.38586791000125,53473.26560112001 2024-07-21,05:30:40.000,203,10973250,13085,0,1721539839,13028.993851569998,61.38586791000125,53473.28656248001 2024-07-21,05:30:41.000,203,10973264,13285,0,1721539840,13029.007324189988,61.39291704000061,53473.21669128001 2024-07-21,05:30:42.000,203,10973248,12885,0,1721539841,13028.993851569998,61.364720520003175,53473.25162688 2024-07-21,05:30:43.000,203,10973249,13205,0,1721539842,13029.047742049988,61.42816269000468,53473.30053672 2024-07-21,05:30:44.000,203,10973272,13005,0,1721539843,13029.027533119988,61.39291704000061,53473.26560112001 2024-07-21,05:30:45.000,203,10973226,12885,0,1721539844,13029.034269429998,61.39996616999997,53473.321498080004 2024-07-21,05:30:46.000,203,10973223,12845,0,1721539845,13029.054478359998,61.42111355999805,53473.24463976001 2024-07-21,05:30:47.000,203,10973273,13205,0,1721539846,13029.014060499998,61.41406442999869,53473.28656248001 2024-07-21,05:30:48.000,203,10973255,13285,0,1721539847,13029.061214669993,61.42111355999805,53473.272588240005 2024-07-21,05:30:49.000,203,10973313,12885,0,1721539848,13029.067950979988,61.42111355999805,53473.28656248001 2024-07-21,05:30:50.000,203,10973269,13085,0,1721539849,13029.047742049988,61.39996616999997,53473.27957536 2024-07-21,05:30:51.000,203,10973288,13245,0,1721539850,13029.081423599993,61.364720520003175,53473.27957536 2024-07-21,05:30:52.000,203,10973251,12765,0,1721539851,13029.074687289998,61.40701529999933,53473.30752384 2024-07-21,05:30:53.000,203,10973302,13085,0,1721539852,13029.135314079998,61.42816269000468,53473.30053672 2024-07-21,05:30:54.000,203,10973293,12925,0,1721539853,13029.108368839989,61.44931008000276,53473.28656248001 2024-07-21,05:30:55.000,203,10973295,13365,0,1721539854,13029.121841459993,61.44931008000276,53473.272588240005 2024-07-21,05:30:56.000,203,10973324,13125,0,1721539855,13029.121841459993,61.4422609500034,53473.29354960001 2024-07-21,05:30:57.000,203,10973234,12885,0,1721539856,13029.121841459993,61.43521182000404,53473.29354960001 2024-07-21,05:30:58.000,203,10973284,12965,0,1721539857,13029.135314079998,61.42111355999805,53473.23765264 2024-07-21,05:30:59.000,203,10973250,12925,0,1721539858,13029.135314079998,61.44931008000276,53473.30053672 2024-07-21,05:31:00.000,203,10973260,13125,0,1721539859,13029.142050389994,61.43521182000404,53473.272588240005 2024-07-21,05:31:01.000,203,10973201,13045,0,1721539860,13029.175731939999,61.45635921000212,53473.223678400005 2024-07-21,05:31:02.000,203,10973287,12925,0,1721539861,13029.189204559989,61.44931008000276,53473.23765264 2024-07-21,05:31:03.000,203,10973279,13285,0,1721539862,13029.175731939999,61.46340834000148,53473.23765264 2024-07-21,05:31:04.000,203,10973284,13285,0,1721539863,13029.175731939999,61.47045747000084,53473.23066552 2024-07-21,05:31:05.000,203,10973301,12925,0,1721539864,13029.236358729999,61.484555729999556,53473.24463976001 2024-07-21,05:31:06.000,203,10973253,13045,0,1721539865,13029.209413489989,61.4775066000002,53473.23765264 2024-07-21,05:31:07.000,203,10973219,13045,0,1721539866,13029.229622419989,61.484555729999556,53473.27957536 2024-07-21,05:31:08.000,203,10973264,13085,0,1721539867,13029.276776589999,61.4775066000002,53473.27957536 2024-07-21,05:31:09.000,203,10973255,13085,0,1721539868,13029.236358729999,61.484555729999556,53473.30053672 2024-07-21,05:31:10.000,203,10973244,13165,0,1721539869,13029.243095039994,61.4775066000002,53473.29354960001 2024-07-21,05:31:11.000,203,10973254,13005,0,1721539870,13029.256567659999,61.484555729999556,53473.26560112001 2024-07-21,05:31:12.000,203,10973197,13165,0,1721539871,13029.27004027999,61.491604859998915,53473.258614 2024-07-21,05:31:13.000,203,10973243,12805,0,1721539872,13029.263303969994,61.484555729999556,53473.25162688 2024-07-21,05:31:14.000,203,10973242,13365,0,1721539873,13029.263303969994,61.47045747000084,53473.23765264 2024-07-21,05:31:15.000,203,10973231,13245,0,1721539874,13029.256567659999,61.484555729999556,53473.20271704 2024-07-21,05:31:16.000,203,10973279,13085,0,1721539875,13029.31045813999,61.45635921000212,53473.1887428 2024-07-21,05:31:17.000,203,10973230,13005,0,1721539876,13029.283512899994,61.4422609500034,53473.23765264 2024-07-21,05:31:18.000,203,10973252,13005,0,1721539877,13029.317194449999,61.46340834000148,53473.27957536 2024-07-21,05:31:19.000,203,10973212,13205,0,1721539878,13029.317194449999,61.484555729999556,53473.25162688 2024-07-21,05:31:20.000,203,10973276,13285,0,1721539879,13029.303721829994,61.484555729999556,53473.31451096001 2024-07-21,05:31:21.000,203,10973254,12765,0,1721539880,13029.33740338,61.491604859998915,53473.28656248001 2024-07-21,05:31:22.000,203,10973249,13165,0,1721539881,13029.323930759994,61.4775066000002,53473.31451096001 2024-07-21,05:31:23.000,203,10973244,13085,0,1721539882,13029.33066706999,61.491604859998915,53473.27957536 2024-07-21,05:31:24.000,203,10973222,13245,0,1721539883,13029.317194449999,61.498653989998274,53473.27957536 2024-07-21,05:31:25.000,203,10973272,13325,0,1721539884,13029.344139689994,61.4775066000002,53473.258614 2024-07-21,05:31:26.000,203,10973272,13165,0,1721539885,13029.33740338,61.46340834000148,53473.27957536 2024-07-21,05:31:27.000,203,10973274,13205,0,1721539886,13029.35087599999,61.484555729999556,53473.30752384 2024-07-21,05:31:28.000,203,10973246,12845,0,1721539887,13029.37108492999,61.498653989998274,53473.21669128001 2024-07-21,05:31:29.000,203,10973235,13085,0,1721539888,13029.33740338,61.50570312000491,53473.272588240005 2024-07-21,05:31:30.000,203,10973271,13125,0,1721539889,13029.33740338,61.50570312000491,53473.23765264 2024-07-21,05:31:31.000,203,10973268,13125,0,1721539890,13029.364348619994,61.45635921000212,53473.26560112001 2024-07-21,05:31:32.000,203,10973245,12925,0,1721539891,13029.37782124,61.50570312000491,53473.272588240005 2024-07-21,05:31:33.000,203,10973261,13045,0,1721539892,13029.35761231,61.47045747000084,53473.272588240005 2024-07-21,05:31:34.000,203,10973266,13205,0,1721539893,13029.384557549994,61.45635921000212,53473.258614 2024-07-21,05:31:35.000,203,10973255,13125,0,1721539894,13029.37782124,61.47045747000084,53473.258614 2024-07-21,05:31:36.000,203,10973269,13285,0,1721539895,13029.384557549994,61.47045747000084,53473.23765264 2024-07-21,05:31:37.000,203,10973267,12965,0,1721539896,13029.384557549994,61.484555729999556,53473.21669128001 2024-07-21,05:31:38.000,203,10973304,13125,0,1721539897,13029.39803017,61.547997900001064,53473.26560112001 2024-07-21,05:31:39.000,203,10973262,13205,0,1721539898,13029.41150278999,61.51275225000427,53473.28656248001 2024-07-21,05:31:40.000,203,10973243,12845,0,1721539899,13029.4182391,61.51980138000363,53473.29354960001 2024-07-21,05:31:41.000,203,10973224,12925,0,1721539900,13029.4182391,61.51275225000427,53473.28656248001 2024-07-21,05:31:42.000,203,10973209,13205,0,1721539901,13029.4182391,61.51275225000427,53473.28656248001 2024-07-21,05:31:43.000,203,10973282,13085,0,1721539902,13029.43844803,61.498653989998274,53473.258614 2024-07-21,05:31:44.000,203,10973303,12765,0,1721539903,13029.43844803,61.4775066000002,53473.23765264 2024-07-21,05:31:45.000,203,10973253,13085,0,1721539904,13029.424975409995,61.50570312000491,53473.30053672 2024-07-21,05:31:46.000,203,10973286,13085,0,1721539905,13029.465393269995,61.47045747000084,53473.30053672 2024-07-21,05:31:47.000,203,10973268,12805,0,1721539906,13029.45865696,61.498653989998274,53473.321498080004 2024-07-21,05:31:48.000,203,10973278,12925,0,1721539907,13029.47212957999,61.50570312000491,53473.28656248001 2024-07-21,05:31:49.000,203,10973246,13165,0,1721539908,13029.49233850999,61.4775066000002,53473.29354960001 2024-07-21,05:31:50.000,203,10973271,13005,0,1721539909,13029.49907482,61.484555729999556,53473.28656248001 2024-07-21,05:31:51.000,203,10973266,13125,0,1721539910,13029.49233850999,61.484555729999556,53473.30752384 2024-07-21,05:31:52.000,203,10973294,13045,0,1721539911,13029.47212957999,61.46340834000148,53473.23066552 2024-07-21,05:31:53.000,203,10973235,13125,0,1721539912,13029.49907482,61.47045747000084,53473.27957536 2024-07-21,05:31:54.000,203,10973245,13325,0,1721539913,13029.49907482,61.44931008000276,53473.25162688 2024-07-21,05:31:55.000,203,10973267,12965,0,1721539914,13029.485602199995,61.46340834000148,53473.223678400005 2024-07-21,05:31:56.000,203,10973217,13085,0,1721539915,13029.53275636999,61.51275225000427,53473.272588240005 2024-07-21,05:31:57.000,203,10973261,13205,0,1721539916,13029.51928375,61.4775066000002,53473.31451096001 2024-07-21,05:31:58.000,203,10973220,12925,0,1721539917,13029.53949268,61.533899640002346,53473.321498080004 2024-07-21,05:31:59.000,203,10973280,13085,0,1721539918,13029.53949268,61.50570312000491,53473.342459440006 2024-07-21,05:32:00.000,203,10973241,12965,0,1721539919,13029.53275636999,61.498653989998274,53473.34944656 2024-07-21,05:32:01.000,203,10973252,13125,0,1721539920,13029.53949268,61.491604859998915,53473.33547232001 2024-07-21,05:32:02.000,203,10973219,13005,0,1721539921,13029.55296529999,61.4775066000002,53473.33547232001 2024-07-21,05:32:03.000,203,10973194,13045,0,1721539922,13029.566437919995,61.4775066000002,53473.35643368 2024-07-21,05:32:04.000,203,10973233,12965,0,1721539923,13029.55296529999,61.47045747000084,53473.31451096001 2024-07-21,05:32:05.000,203,10973269,12885,0,1721539924,13029.55296529999,61.47045747000084,53473.37040792 2024-07-21,05:32:06.000,203,10973205,13205,0,1721539925,13029.546228989995,61.46340834000148,53473.30752384 2024-07-21,05:32:07.000,203,10973214,12965,0,1721539926,13029.546228989995,61.47045747000084,53473.342459440006 2024-07-21,05:32:08.000,203,10973259,13125,0,1721539927,13029.53949268,61.47045747000084,53473.4682276 2024-07-21,05:32:09.000,203,10973281,13125,0,1721539928,13029.55970161,61.44931008000276,53473.34944656 2024-07-21,05:32:10.000,203,10973223,13085,0,1721539929,13029.606855779995,61.47045747000084,53473.41233064001 2024-07-21,05:32:11.000,203,10973272,13045,0,1721539930,13029.55970161,61.484555729999556,53473.3983564 2024-07-21,05:32:12.000,203,10973243,13005,0,1721539931,13029.57317422999,61.4775066000002,53473.35643368 2024-07-21,05:32:13.000,203,10973225,13085,0,1721539932,13029.55296529999,61.44931008000276,53473.37040792 2024-07-21,05:32:14.000,203,10973230,12965,0,1721539933,13029.546228989995,61.4775066000002,53473.35643368 2024-07-21,05:32:15.000,203,10973246,13325,0,1721539934,13029.566437919995,61.491604859998915,53473.391369280005 2024-07-21,05:32:16.000,203,10973234,13285,0,1721539935,13029.57991054,61.45635921000212,53473.3983564 2024-07-21,05:32:17.000,203,10973265,13005,0,1721539936,13029.60011947,61.42816269000468,53473.40534352 2024-07-21,05:32:18.000,203,10973235,13085,0,1721539937,13029.546228989995,61.41406442999869,53473.36342080001 2024-07-21,05:32:19.000,203,10973218,12885,0,1721539938,13029.526020059995,61.44931008000276,53473.37739504 2024-07-21,05:32:20.000,203,10973280,12885,0,1721539939,13029.55296529999,61.44931008000276,53473.43329200001 2024-07-21,05:32:21.000,203,10973248,12965,0,1721539940,13029.59338315999,61.42111355999805,53473.43329200001 2024-07-21,05:32:22.000,203,10973251,12805,0,1721539941,13029.55296529999,61.4422609500034,53473.50316320001 2024-07-21,05:32:23.000,203,10973273,13125,0,1721539942,13029.566437919995,61.46340834000148,53473.489188960004 2024-07-21,05:32:24.000,203,10973221,13445,0,1721539943,13029.57991054,61.43521182000404,53473.489188960004 2024-07-21,05:32:25.000,203,10973249,12965,0,1721539944,13029.55296529999,61.42816269000468,53473.4682276 2024-07-21,05:32:26.000,203,10973226,13085,0,1721539945,13029.55970161,61.4422609500034,53473.45425336001 2024-07-21,05:32:27.000,203,10973278,13005,0,1721539946,13029.57317422999,61.43521182000404,53473.489188960004 2024-07-21,05:32:28.000,203,10973257,13325,0,1721539947,13029.55296529999,61.41406442999869,53473.44726624 2024-07-21,05:32:29.000,203,10973247,13165,0,1721539948,13029.566437919995,61.4422609500034,53473.489188960004 2024-07-21,05:32:30.000,203,10973237,13045,0,1721539949,13029.55970161,61.43521182000404,53473.4682276 2024-07-21,05:32:31.000,203,10973285,12885,0,1721539950,13029.55296529999,61.39996616999997,53473.46124048001 2024-07-21,05:32:32.000,203,10973276,13125,0,1721539951,13029.55970161,61.39291704000061,53473.440279120005 2024-07-21,05:32:33.000,203,10973278,13045,0,1721539952,13029.566437919995,61.40701529999933,53473.41931776 2024-07-21,05:32:34.000,203,10973232,12925,0,1721539953,13029.566437919995,61.38586791000125,53473.43329200001 2024-07-21,05:32:35.000,203,10973238,12925,0,1721539954,13029.55970161,61.45635921000212,53473.49617608 2024-07-21,05:32:36.000,203,10973229,13365,0,1721539955,13029.57317422999,61.40701529999933,53473.41931776 2024-07-21,05:32:37.000,203,10973246,13245,0,1721539956,13029.57991054,61.39996616999997,53473.40534352 2024-07-21,05:32:38.000,203,10973283,13005,0,1721539957,13029.57991054,61.39996616999997,53473.44726624 2024-07-21,05:32:39.000,203,10973255,12925,0,1721539958,13029.57991054,61.37881878000189,53473.42630488 2024-07-21,05:32:40.000,203,10973275,13485,0,1721539959,13029.546228989995,61.41406442999869,53473.41233064001 2024-07-21,05:32:41.000,203,10973255,13125,0,1721539960,13029.55296529999,61.41406442999869,53473.3983564 2024-07-21,05:32:42.000,203,10973290,13205,0,1721539961,13029.546228989995,61.42111355999805,53473.45425336001 2024-07-21,05:32:43.000,203,10973220,12965,0,1721539962,13029.53275636999,61.42111355999805,53473.43329200001 2024-07-21,05:32:44.000,203,10973222,12805,0,1721539963,13029.55970161,61.42816269000468,53473.41233064001 2024-07-21,05:32:45.000,203,10973261,13365,0,1721539964,13029.57317422999,61.43521182000404,53473.43329200001 2024-07-21,05:32:46.000,203,10973254,13285,0,1721539965,13029.546228989995,61.42816269000468,53473.43329200001 2024-07-21,05:32:47.000,203,10973235,13245,0,1721539966,13029.546228989995,61.42816269000468,53473.41931776 2024-07-21,05:32:48.000,203,10973258,13085,0,1721539967,13029.546228989995,61.43521182000404,53473.40534352 2024-07-21,05:32:49.000,203,10973212,13205,0,1721539968,13029.55970161,61.44931008000276,53473.38438216001 2024-07-21,05:32:50.000,203,10973286,13205,0,1721539969,13029.53949268,61.4422609500034,53473.35643368 2024-07-21,05:32:51.000,203,10973240,13205,0,1721539970,13029.526020059995,61.4422609500034,53473.321498080004 2024-07-21,05:32:52.000,203,10973203,13045,0,1721539971,13029.49233850999,61.43521182000404,53473.33547232001 2024-07-21,05:32:53.000,203,10973271,13285,0,1721539972,13029.51928375,61.42816269000468,53473.33547232001 2024-07-21,05:32:54.000,203,10973300,12885,0,1721539973,13029.51254743999,61.40701529999933,53473.36342080001 2024-07-21,05:32:55.000,203,10973237,13005,0,1721539974,13029.49907482,61.39996616999997,53473.321498080004 2024-07-21,05:32:56.000,203,10973265,13285,0,1721539975,13029.505811129995,61.39291704000061,53473.34944656 2024-07-21,05:32:57.000,203,10973257,13085,0,1721539976,13029.526020059995,61.37881878000189,53473.3284852 2024-07-21,05:32:58.000,203,10973252,13045,0,1721539977,13029.485602199995,61.37881878000189,53473.33547232001 2024-07-21,05:32:59.000,203,10973239,13165,0,1721539978,13029.51254743999,61.37881878000189,53473.38438216001 2024-07-21,05:33:00.000,203,10973260,13045,0,1721539979,13029.51254743999,61.37881878000189,53473.29354960001 2024-07-21,05:33:01.000,203,10973256,13445,0,1721539980,13029.49233850999,61.371769650002534,53473.391369280005 2024-07-21,05:33:02.000,203,10973241,13045,0,1721539981,13029.49907482,61.38586791000125,53473.342459440006 2024-07-21,05:33:03.000,203,10973274,13285,0,1721539982,13029.465393269995,61.37881878000189,53473.37739504 2024-07-21,05:33:04.000,203,10973315,13285,0,1721539983,13029.47886589,61.33652399999846,53473.34944656 2024-07-21,05:33:05.000,203,10973230,13045,0,1721539984,13029.49233850999,61.357671390003816,53473.321498080004 2024-07-21,05:33:06.000,203,10973292,13125,0,1721539985,13029.49907482,61.364720520003175,53473.34944656 2024-07-21,05:33:07.000,203,10973277,13085,0,1721539986,13029.53275636999,61.357671390003816,53473.321498080004 2024-07-21,05:33:08.000,203,10973288,12925,0,1721539987,13029.53275636999,61.35062226000446,53473.37739504 2024-07-21,05:33:09.000,203,10973215,13525,0,1721539988,13029.55970161,61.364720520003175,53473.36342080001 2024-07-21,05:33:10.000,203,10973246,13125,0,1721539989,13029.485602199995,61.35062226000446,53473.37739504 2024-07-21,05:33:11.000,203,10973236,13245,0,1721539990,13029.51254743999,61.37881878000189,53473.35643368 2024-07-21,05:33:12.000,203,10973282,13125,0,1721539991,13029.49907482,61.35062226000446,53473.342459440006 2024-07-21,05:33:13.000,203,10973247,13005,0,1721539992,13029.47886589,61.357671390003816,53473.321498080004 2024-07-21,05:33:14.000,203,10973247,13125,0,1721539993,13029.505811129995,61.39291704000061,53473.342459440006 2024-07-21,05:33:15.000,203,10973280,13045,0,1721539994,13029.505811129995,61.34357312999782,53473.34944656 2024-07-21,05:33:16.000,203,10973245,12885,0,1721539995,13029.53949268,61.364720520003175,53473.38438216001 2024-07-21,05:33:17.000,203,10973250,13045,0,1721539996,13029.51254743999,61.364720520003175,53473.42630488 2024-07-21,05:33:18.000,203,10973247,13245,0,1721539997,13029.485602199995,61.34357312999782,53473.30752384 2024-07-21,05:33:19.000,203,10973271,13445,0,1721539998,13029.51928375,61.34357312999782,53473.33547232001 2024-07-21,05:33:20.000,203,10973302,13005,0,1721539999,13029.485602199995,61.35062226000446,53473.38438216001 2024-07-21,05:33:21.000,203,10973231,13085,0,1721540000,13029.505811129995,61.33652399999846,53473.30053672 2024-07-21,05:33:22.000,203,10973253,12925,0,1721540001,13029.47886589,61.357671390003816,53473.31451096001 2024-07-21,05:33:23.000,203,10973279,13285,0,1721540002,13029.485602199995,61.33652399999846,53473.36342080001 2024-07-21,05:33:24.000,203,10973237,13085,0,1721540003,13029.49907482,61.29422922000231,53473.29354960001 2024-07-21,05:33:25.000,203,10973248,13085,0,1721540004,13029.485602199995,61.315376610000385,53473.29354960001 2024-07-21,05:33:26.000,203,10973289,13245,0,1721540005,13029.47886589,61.322425739999744,53473.272588240005 2024-07-21,05:33:27.000,203,10973227,12885,0,1721540006,13029.47212957999,61.30127835000167,53473.31451096001 2024-07-21,05:33:28.000,203,10973258,12765,0,1721540007,13029.43171171999,61.28013096000359,53473.28656248001 2024-07-21,05:33:29.000,203,10973248,13045,0,1721540008,13029.465393269995,61.322425739999744,53473.272588240005 2024-07-21,05:33:30.000,203,10973310,13245,0,1721540009,13029.45865696,61.28718009000295,53473.30053672 2024-07-21,05:33:31.000,203,10973246,13005,0,1721540010,13029.47886589,61.308327480001026,53473.30053672 2024-07-21,05:33:32.000,203,10973256,13165,0,1721540011,13029.45865696,61.34357312999782,53473.24463976001 2024-07-21,05:33:33.000,203,10973268,12805,0,1721540012,13029.424975409995,61.29422922000231,53473.23765264 2024-07-21,05:33:34.000,203,10973293,13165,0,1721540013,13029.43171171999,61.315376610000385,53473.23066552 2024-07-21,05:33:35.000,203,10973259,12965,0,1721540014,13029.445184339995,61.28013096000359,53473.272588240005 2024-07-21,05:33:36.000,203,10973272,13165,0,1721540015,13029.424975409995,61.29422922000231,53473.25162688 2024-07-21,05:33:37.000,203,10973249,13285,0,1721540016,13029.445184339995,61.315376610000385,53473.24463976001 2024-07-21,05:33:38.000,203,10973221,13165,0,1721540017,13029.465393269995,61.29422922000231,53473.258614 2024-07-21,05:33:39.000,203,10973247,12925,0,1721540018,13029.43844803,61.29422922000231,53473.25162688 2024-07-21,05:33:40.000,203,10973228,12925,0,1721540019,13029.43844803,61.27308183000423,53473.24463976001 2024-07-21,05:33:41.000,203,10973261,13245,0,1721540020,13029.43844803,61.27308183000423,53473.258614 2024-07-21,05:33:42.000,203,10973266,13325,0,1721540021,13029.445184339995,61.25193443999888,53473.29354960001 2024-07-21,05:33:43.000,203,10973270,13445,0,1721540022,13029.43844803,61.2307870500008,53473.272588240005 2024-07-21,05:33:44.000,203,10973279,13045,0,1721540023,13029.43844803,61.23783618000016,53473.23765264 2024-07-21,05:33:45.000,203,10973208,13285,0,1721540024,13029.424975409995,61.24488530999952,53473.26560112001 2024-07-21,05:33:46.000,203,10973287,13165,0,1721540025,13029.424975409995,61.23783618000016,53473.31451096001 2024-07-21,05:33:47.000,203,10973232,13125,0,1721540026,13029.445184339995,61.20963966000272,53473.25162688 2024-07-21,05:33:48.000,203,10973258,13165,0,1721540027,13029.41150278999,61.21668879000208,53473.272588240005 2024-07-21,05:33:49.000,203,10973229,13085,0,1721540028,13029.39803017,61.21668879000208,53473.272588240005 2024-07-21,05:33:50.000,203,10973258,13325,0,1721540029,13029.424975409995,61.20259053000336,53473.25162688 2024-07-21,05:33:51.000,203,10973252,13045,0,1721540030,13029.41150278999,61.20963966000272,53473.27957536 2024-07-21,05:33:52.000,203,10973245,12485,0,1721540031,13029.39803017,61.18144313999801,53473.29354960001 2024-07-21,05:33:53.000,203,10973269,13285,0,1721540032,13029.364348619994,61.188492270004645,53473.18175568 2024-07-21,05:33:54.000,203,10973229,13245,0,1721540033,13029.35761231,61.20963966000272,53473.25162688 2024-07-21,05:33:55.000,203,10973223,13125,0,1721540034,13029.364348619994,61.23783618000016,53473.23765264 2024-07-21,05:33:56.000,203,10973272,12925,0,1721540035,13029.364348619994,61.20259053000336,53473.23765264 2024-07-21,05:33:57.000,203,10973269,12925,0,1721540036,13029.39129385999,61.18144313999801,53473.23066552 2024-07-21,05:33:58.000,203,10973294,13085,0,1721540037,13029.37108492999,61.195541400004004,53473.25162688 2024-07-21,05:33:59.000,203,10973268,12925,0,1721540038,13029.31045813999,61.195541400004004,53473.30752384 2024-07-21,05:34:00.000,203,10973253,12965,0,1721540039,13029.296985519999,61.17439400999865,53473.27957536 2024-07-21,05:34:01.000,203,10973242,12885,0,1721540040,13029.31045813999,61.16029574999993,53473.258614 2024-07-21,05:34:02.000,203,10973280,12765,0,1721540041,13029.296985519999,61.17439400999865,53473.25162688 2024-07-21,05:34:03.000,203,10973294,13045,0,1721540042,13029.29024920999,61.16734487999929,53473.29354960001 2024-07-21,05:34:04.000,203,10973223,13245,0,1721540043,13029.27004027999,61.195541400004004,53473.23765264 2024-07-21,05:34:05.000,203,10973261,13045,0,1721540044,13029.27004027999,61.17439400999865,53473.223678400005 2024-07-21,05:34:06.000,203,10973252,12885,0,1721540045,13029.276776589999,61.195541400004004,53473.23765264 2024-07-21,05:34:07.000,203,10973322,12885,0,1721540046,13029.296985519999,61.188492270004645,53473.26560112001 2024-07-21,05:34:08.000,203,10973254,12925,0,1721540047,13029.276776589999,61.16734487999929,53473.28656248001 2024-07-21,05:34:09.000,203,10973286,12925,0,1721540048,13029.29024920999,61.188492270004645,53473.21669128001 2024-07-21,05:34:10.000,203,10973253,12925,0,1721540049,13029.256567659999,61.195541400004004,53473.27957536 2024-07-21,05:34:11.000,203,10973290,13085,0,1721540050,13029.24983134999,61.146197490001214,53473.23765264 2024-07-21,05:34:12.000,203,10973289,12965,0,1721540051,13029.24983134999,61.15324662000057,53473.258614 2024-07-21,05:34:13.000,203,10973276,13325,0,1721540052,13029.236358729999,61.15324662000057,53473.27957536 2024-07-21,05:34:14.000,203,10973261,13005,0,1721540053,13029.236358729999,61.16734487999929,53473.258614 2024-07-21,05:34:15.000,203,10973278,13245,0,1721540054,13029.296985519999,61.16029574999993,53473.26560112001 2024-07-21,05:34:16.000,203,10973247,12965,0,1721540055,13029.296985519999,61.139148360001855,53473.30752384 2024-07-21,05:34:17.000,203,10973319,12845,0,1721540056,13029.27004027999,61.132099230002495,53473.23066552 2024-07-21,05:34:18.000,203,10973271,13125,0,1721540057,13029.24983134999,61.17439400999865,53473.21669128001 2024-07-21,05:34:19.000,203,10973254,13005,0,1721540058,13029.27004027999,61.16029574999993,53473.23765264 2024-07-21,05:34:20.000,203,10973257,13245,0,1721540059,13029.24983134999,61.139148360001855,53473.23066552 2024-07-21,05:34:21.000,203,10973301,13325,0,1721540060,13029.256567659999,61.132099230002495,53473.24463976001 2024-07-21,05:34:22.000,203,10973267,12925,0,1721540061,13029.27004027999,61.125050100003136,53473.28656248001 2024-07-21,05:34:23.000,203,10973233,13205,0,1721540062,13029.276776589999,61.125050100003136,53473.27957536 2024-07-21,05:34:24.000,203,10973246,12885,0,1721540063,13029.243095039994,61.146197490001214,53473.21669128001 2024-07-21,05:34:25.000,203,10973295,13205,0,1721540064,13029.256567659999,61.132099230002495,53473.29354960001 2024-07-21,05:34:26.000,203,10973275,12925,0,1721540065,13029.229622419989,61.096853579998424,53473.27957536 2024-07-21,05:34:27.000,203,10973264,13085,0,1721540066,13029.209413489989,61.10390270999778,53473.272588240005 2024-07-21,05:34:28.000,203,10973264,13365,0,1721540067,13029.202677179994,61.125050100003136,53473.27957536 2024-07-21,05:34:29.000,203,10973272,12965,0,1721540068,13029.182468249994,61.139148360001855,53473.23765264 2024-07-21,05:34:30.000,203,10973288,13005,0,1721540069,13029.222886109994,61.089804449999065,53473.25162688 2024-07-21,05:34:31.000,203,10973262,12765,0,1721540070,13029.195940869999,61.10390270999778,53473.23765264 2024-07-21,05:34:32.000,203,10973289,12605,0,1721540071,13029.202677179994,61.089804449999065,53473.21669128001 2024-07-21,05:34:33.000,203,10973269,12925,0,1721540072,13029.202677179994,61.082755319999706,53473.23765264 2024-07-21,05:34:34.000,203,10973254,13165,0,1721540073,13029.222886109994,61.096853579998424,53473.21669128001 2024-07-21,05:34:35.000,203,10973292,13325,0,1721540074,13029.209413489989,61.139148360001855,53473.28656248001 2024-07-21,05:34:36.000,203,10973255,13125,0,1721540075,13029.229622419989,61.089804449999065,53473.258614 2024-07-21,05:34:37.000,203,10973281,12925,0,1721540076,13029.222886109994,61.082755319999706,53473.25162688 2024-07-21,05:34:38.000,203,10973279,13005,0,1721540077,13029.216149799999,61.082755319999706,53473.26560112001 2024-07-21,05:34:39.000,203,10973233,13125,0,1721540078,13029.263303969994,61.11095184000442,53473.21669128001 2024-07-21,05:34:40.000,203,10973280,13445,0,1721540079,13029.202677179994,61.06865706000099,53473.272588240005 2024-07-21,05:34:41.000,203,10973295,13005,0,1721540080,13029.229622419989,61.075706190000346,53473.21669128001 2024-07-21,05:34:42.000,203,10973304,13125,0,1721540081,13029.222886109994,61.082755319999706,53473.272588240005 2024-07-21,05:34:43.000,203,10973274,13085,0,1721540082,13029.229622419989,61.089804449999065,53473.21669128001 2024-07-21,05:34:44.000,203,10973244,13205,0,1721540083,13029.229622419989,61.05455880000227,53473.21669128001 2024-07-21,05:34:45.000,203,10973300,13165,0,1721540084,13029.236358729999,61.075706190000346,53473.258614 2024-07-21,05:34:46.000,203,10973239,13005,0,1721540085,13029.236358729999,61.075706190000346,53473.27957536 2024-07-21,05:34:47.000,203,10973294,13325,0,1721540086,13029.263303969994,61.06160793000163,53473.258614 2024-07-21,05:34:48.000,203,10973251,13285,0,1721540087,13029.263303969994,61.082755319999706,53473.23765264 2024-07-21,05:34:49.000,203,10973209,12925,0,1721540088,13029.243095039994,61.125050100003136,53473.20271704 2024-07-21,05:34:50.000,203,10973193,13045,0,1721540089,13029.317194449999,61.075706190000346,53473.27957536 2024-07-21,05:34:51.000,203,10973285,13045,0,1721540090,13029.276776589999,61.06160793000163,53473.1887428 2024-07-21,05:34:52.000,203,10973192,12925,0,1721540091,13029.263303969994,61.082755319999706,53473.223678400005 2024-07-21,05:34:53.000,203,10973218,13125,0,1721540092,13029.296985519999,61.075706190000346,53473.23765264 2024-07-21,05:34:54.000,203,10973278,13045,0,1721540093,13029.29024920999,61.06160793000163,53473.29354960001 2024-07-21,05:34:55.000,203,10973264,13085,0,1721540094,13029.27004027999,61.05455880000227,53473.21669128001 2024-07-21,05:34:56.000,203,10973214,13045,0,1721540095,13029.243095039994,61.06865706000099,53473.258614 2024-07-21,05:34:57.000,203,10973211,13205,0,1721540096,13029.296985519999,61.05455880000227,53473.223678400005 2024-07-21,05:34:58.000,203,10973264,13005,0,1721540097,13029.296985519999,61.06160793000163,53473.25162688 2024-07-21,05:34:59.000,203,10973264,13125,0,1721540098,13029.317194449999,61.06865706000099,53473.272588240005 2024-07-21,05:35:00.000,203,10973225,13285,0,1721540099,13029.263303969994,61.05455880000227,53473.258614 2024-07-21,05:35:01.000,203,10973266,13325,0,1721540100,13029.276776589999,61.02636228000483,53473.30752384 2024-07-21,05:35:02.000,203,10973252,12805,0,1721540101,13029.317194449999,61.05455880000227,53473.272588240005 2024-07-21,05:35:03.000,203,10973183,13005,0,1721540102,13029.303721829994,61.03341141000419,53473.24463976001 2024-07-21,05:35:04.000,203,10973249,13165,0,1721540103,13029.317194449999,61.0193131499982,53473.30053672 2024-07-21,05:35:05.000,203,10973227,12805,0,1721540104,13029.317194449999,61.02636228000483,53473.27957536 2024-07-21,05:35:06.000,203,10973212,12965,0,1721540105,13029.31045813999,61.01226401999884,53473.321498080004 2024-07-21,05:35:07.000,203,10973262,12925,0,1721540106,13029.323930759994,60.99816576000012,53473.19572992001 2024-07-21,05:35:08.000,203,10973284,13405,0,1721540107,13029.344139689994,61.01226401999884,53473.23765264 2024-07-21,05:35:09.000,203,10973258,13045,0,1721540108,13029.323930759994,60.99816576000012,53473.258614 2024-07-21,05:35:10.000,203,10973243,12925,0,1721540109,13029.35761231,60.99816576000012,53473.23066552 2024-07-21,05:35:11.000,203,10973250,13245,0,1721540110,13029.33740338,61.01226401999884,53473.26560112001 2024-07-21,05:35:12.000,203,10973200,12965,0,1721540111,13029.35761231,61.01226401999884,53473.27957536 2024-07-21,05:35:13.000,203,10973246,12885,0,1721540112,13029.35087599999,60.9840675000014,53473.31451096001 2024-07-21,05:35:14.000,203,10973246,13045,0,1721540113,13029.37782124,60.962920110003324,53473.29354960001 2024-07-21,05:35:15.000,203,10973234,13125,0,1721540114,13029.33066706999,60.955870980003965,53473.28656248001 2024-07-21,05:35:16.000,203,10973230,13085,0,1721540115,13029.33066706999,60.962920110003324,53473.29354960001 2024-07-21,05:35:17.000,203,10973209,12805,0,1721540116,13029.35087599999,60.962920110003324,53473.28656248001 2024-07-21,05:35:18.000,203,10973245,13085,0,1721540117,13029.35087599999,60.948821850004606,53473.223678400005 2024-07-21,05:35:19.000,203,10973256,12965,0,1721540118,13029.37782124,60.948821850004606,53473.23765264 2024-07-21,05:35:20.000,203,10973224,12925,0,1721540119,13029.35761231,60.94177271999797,53473.24463976001 2024-07-21,05:35:21.000,203,10973270,13205,0,1721540120,13029.35761231,60.94177271999797,53473.23765264 2024-07-21,05:35:22.000,203,10973216,13165,0,1721540121,13029.35087599999,60.93472358999861,53473.272588240005 2024-07-21,05:35:23.000,203,10973230,13165,0,1721540122,13029.317194449999,60.913576200000534,53473.28656248001 2024-07-21,05:35:24.000,203,10973289,13285,0,1721540123,13029.33740338,60.92062532999989,53473.30752384 2024-07-21,05:35:25.000,203,10973206,12965,0,1721540124,13029.323930759994,60.948821850004606,53473.272588240005 2024-07-21,05:35:26.000,203,10973212,13285,0,1721540125,13029.303721829994,60.913576200000534,53473.223678400005 2024-07-21,05:35:27.000,203,10973203,12765,0,1721540126,13029.33066706999,60.906527070001175,53473.21669128001 2024-07-21,05:35:28.000,203,10973248,13165,0,1721540127,13029.344139689994,60.93472358999861,53473.27957536 2024-07-21,05:35:29.000,203,10973265,12965,0,1721540128,13029.33740338,60.93472358999861,53473.28656248001 2024-07-21,05:35:30.000,203,10973211,13045,0,1721540129,13029.33740338,60.92062532999989,53473.28656248001 2024-07-21,05:35:31.000,203,10973226,13205,0,1721540130,13029.317194449999,60.906527070001175,53473.25162688 2024-07-21,05:35:32.000,203,10973210,12965,0,1721540131,13029.35761231,60.92767445999925,53473.23765264 2024-07-21,05:35:33.000,203,10973208,13005,0,1721540132,13029.303721829994,60.906527070001175,53473.20970416 2024-07-21,05:35:34.000,203,10973258,13205,0,1721540133,13029.317194449999,60.87128142000438,53473.26560112001 2024-07-21,05:35:35.000,203,10973223,12885,0,1721540134,13029.317194449999,60.8853796800031,53473.19572992001 2024-07-21,05:35:36.000,203,10973182,13165,0,1721540135,13029.317194449999,60.864232289997744,53473.258614 2024-07-21,05:35:37.000,203,10973234,13325,0,1721540136,13029.283512899994,60.864232289997744,53473.258614 2024-07-21,05:35:38.000,203,10973247,13245,0,1721540137,13029.29024920999,60.87833055000374,53473.25162688 2024-07-21,05:35:39.000,203,10973213,12805,0,1721540138,13029.29024920999,60.857183159998385,53473.29354960001 2024-07-21,05:35:40.000,203,10973232,13085,0,1721540139,13029.29024920999,60.84308489999967,53473.27957536 2024-07-21,05:35:41.000,203,10973239,13205,0,1721540140,13029.243095039994,60.84308489999967,53473.25162688 2024-07-21,05:35:42.000,203,10973222,13165,0,1721540141,13029.296985519999,60.82898664000095,53473.29354960001 2024-07-21,05:35:43.000,203,10973237,13045,0,1721540142,13029.24983134999,60.864232289997744,53473.33547232001 2024-07-21,05:35:44.000,203,10973244,12965,0,1721540143,13029.296985519999,60.84308489999967,53473.3284852 2024-07-21,05:35:45.000,203,10973200,12925,0,1721540144,13029.29024920999,60.850134029999026,53473.28656248001 2024-07-21,05:35:46.000,203,10973189,12965,0,1721540145,13029.27004027999,60.82898664000095,53473.28656248001 2024-07-21,05:35:47.000,203,10973201,13245,0,1721540146,13029.283512899994,60.82898664000095,53473.342459440006 2024-07-21,05:35:48.000,203,10973217,13085,0,1721540147,13029.27004027999,60.84308489999967,53473.36342080001 2024-07-21,05:35:49.000,203,10973257,12885,0,1721540148,13029.303721829994,60.84308489999967,53473.34944656 2024-07-21,05:35:50.000,203,10973211,13125,0,1721540149,13029.296985519999,60.850134029999026,53473.35643368 2024-07-21,05:35:51.000,203,10973219,12845,0,1721540150,13029.276776589999,60.83603577000031,53473.36342080001 2024-07-21,05:35:52.000,203,10973272,13045,0,1721540151,13029.283512899994,60.82898664000095,53473.321498080004 2024-07-21,05:35:53.000,203,10973224,13005,0,1721540152,13029.283512899994,60.82898664000095,53473.3983564 2024-07-21,05:35:54.000,203,10973217,13205,0,1721540153,13029.263303969994,60.81488838000223,53473.391369280005 2024-07-21,05:35:55.000,203,10973201,13045,0,1721540154,13029.276776589999,60.84308489999967,53473.35643368 2024-07-21,05:35:56.000,203,10973248,13085,0,1721540155,13029.276776589999,60.80783925000287,53473.38438216001 2024-07-21,05:35:57.000,203,10973224,13005,0,1721540156,13029.276776589999,60.79374099000415,53473.3284852 2024-07-21,05:35:58.000,203,10973232,13005,0,1721540157,13029.27004027999,60.84308489999967,53473.36342080001 2024-07-21,05:35:59.000,203,10973235,12925,0,1721540158,13029.296985519999,60.82898664000095,53473.3983564 2024-07-21,05:36:00.000,203,10973232,13165,0,1721540159,13029.296985519999,60.80783925000287,53473.38438216001 2024-07-21,05:36:01.000,203,10973214,13165,0,1721540160,13029.24983134999,60.80783925000287,53473.37739504 2024-07-21,05:36:02.000,203,10973242,13005,0,1721540161,13029.29024920999,60.83603577000031,53473.40534352 2024-07-21,05:36:03.000,203,10973240,12885,0,1721540162,13029.29024920999,60.80079012000351,53473.37739504 2024-07-21,05:36:04.000,203,10973253,13365,0,1721540163,13029.296985519999,60.79374099000415,53473.38438216001 2024-07-21,05:36:05.000,203,10973262,13085,0,1721540164,13029.29024920999,60.81488838000223,53473.3983564 2024-07-21,05:36:06.000,203,10973252,13005,0,1721540165,13029.303721829994,60.79374099000415,53473.45425336001 2024-07-21,05:36:07.000,203,10973281,13045,0,1721540166,13029.303721829994,60.786691860004794,53473.3983564 2024-07-21,05:36:08.000,203,10973205,13085,0,1721540167,13029.317194449999,60.77964272999816,53473.44726624 2024-07-21,05:36:09.000,203,10973282,13005,0,1721540168,13029.303721829994,60.7725935999988,53473.38438216001 2024-07-21,05:36:10.000,203,10973235,13125,0,1721540169,13029.303721829994,60.786691860004794,53473.41931776 2024-07-21,05:36:11.000,203,10973245,13445,0,1721540170,13029.31045813999,60.76554446999944,53473.41233064001 2024-07-21,05:36:12.000,203,10973268,13205,0,1721540171,13029.317194449999,60.786691860004794,53473.391369280005 2024-07-21,05:36:13.000,203,10973266,12965,0,1721540172,13029.31045813999,60.7725935999988,53473.41233064001 2024-07-21,05:36:14.000,203,10973225,13125,0,1721540173,13029.31045813999,60.786691860004794,53473.40534352 2024-07-21,05:36:15.000,203,10973288,13045,0,1721540174,13029.317194449999,60.77964272999816,53473.391369280005 2024-07-21,05:36:16.000,203,10973272,13165,0,1721540175,13029.37108492999,60.77964272999816,53473.46124048001 2024-07-21,05:36:17.000,203,10973249,13045,0,1721540176,13029.35087599999,60.77964272999816,53473.46124048001 2024-07-21,05:36:18.000,203,10973226,12845,0,1721540177,13029.37782124,60.74439708000136,53473.43329200001 2024-07-21,05:36:19.000,203,10973206,13005,0,1721540178,13029.33066706999,60.75849534000008,53473.3983564 2024-07-21,05:36:20.000,203,10973258,13125,0,1721540179,13029.35087599999,60.76554446999944,53473.391369280005 2024-07-21,05:36:21.000,203,10973237,13205,0,1721540180,13029.33740338,60.75144621000072,53473.40534352 2024-07-21,05:36:22.000,203,10973327,13125,0,1721540181,13029.323930759994,60.7725935999988,53473.391369280005 2024-07-21,05:36:23.000,203,10973272,13005,0,1721540182,13029.364348619994,60.74439708000136,53473.42630488 2024-07-21,05:36:24.000,203,10973255,12925,0,1721540183,13029.37782124,60.74439708000136,53473.342459440006 2024-07-21,05:36:25.000,203,10973246,13085,0,1721540184,13029.35761231,60.75144621000072,53473.41233064001 2024-07-21,05:36:26.000,203,10973249,13005,0,1721540185,13029.35761231,60.75849534000008,53473.41931776 2024-07-21,05:36:27.000,203,10973261,12885,0,1721540186,13029.384557549994,60.75144621000072,53473.391369280005 2024-07-21,05:36:28.000,203,10973240,13045,0,1721540187,13029.37108492999,60.77964272999816,53473.42630488 2024-07-21,05:36:29.000,203,10973235,13325,0,1721540188,13029.41150278999,60.7725935999988,53473.40534352 2024-07-21,05:36:30.000,203,10973254,12805,0,1721540189,13029.39129385999,60.76554446999944,53473.43329200001 2024-07-21,05:36:31.000,203,10973262,13205,0,1721540190,13029.364348619994,60.75144621000072,53473.41233064001 2024-07-21,05:36:32.000,203,10973266,13165,0,1721540191,13029.39129385999,60.71620056000393,53473.38438216001 2024-07-21,05:36:33.000,203,10973246,13405,0,1721540192,13029.33740338,60.70915143000457,53473.3983564 2024-07-21,05:36:34.000,203,10973262,13285,0,1721540193,13029.37108492999,60.69505316999857,53473.38438216001 2024-07-21,05:36:35.000,203,10973258,13125,0,1721540194,13029.37108492999,60.70915143000457,53473.40534352 2024-07-21,05:36:36.000,203,10973218,13285,0,1721540195,13029.364348619994,60.70210229999793,53473.342459440006 2024-07-21,05:36:37.000,203,10973298,12925,0,1721540196,13029.424975409995,60.737347950002004,53473.34944656 2024-07-21,05:36:38.000,203,10973281,13285,0,1721540197,13029.35761231,60.730298820002645,53473.38438216001 2024-07-21,05:36:39.000,203,10973296,13205,0,1721540198,13029.404766479995,60.69505316999857,53473.342459440006 2024-07-21,05:36:40.000,203,10973252,12725,0,1721540199,13029.39803017,60.71620056000393,53473.37739504 2024-07-21,05:36:41.000,203,10973272,13085,0,1721540200,13029.39129385999,60.70915143000457,53473.38438216001 2024-07-21,05:36:42.000,203,10973254,13045,0,1721540201,13029.39129385999,60.723249690003286,53473.37739504 2024-07-21,05:36:43.000,203,10973258,13045,0,1721540202,13029.404766479995,60.730298820002645,53473.321498080004 2024-07-21,05:36:44.000,203,10973239,13405,0,1721540203,13029.4182391,60.737347950002004,53473.321498080004 2024-07-21,05:36:45.000,203,10973265,13245,0,1721540204,13029.41150278999,60.71620056000393,53473.342459440006 2024-07-21,05:36:46.000,203,10973267,12925,0,1721540205,13029.37782124,60.737347950002004,53473.321498080004 2024-07-21,05:36:47.000,203,10973219,13085,0,1721540206,13029.37782124,60.75144621000072,53473.35643368 2024-07-21,05:36:48.000,203,10973265,13205,0,1721540207,13029.37108492999,60.730298820002645,53473.3284852 2024-07-21,05:36:49.000,203,10973222,13085,0,1721540208,13029.424975409995,60.71620056000393,53473.321498080004 2024-07-21,05:36:50.000,203,10973287,13005,0,1721540209,13029.384557549994,60.75144621000072,53473.33547232001 2024-07-21,05:36:51.000,203,10973272,13205,0,1721540210,13029.445184339995,60.75849534000008,53473.30752384 2024-07-21,05:36:52.000,203,10973241,13205,0,1721540211,13029.404766479995,60.75849534000008,53473.27957536 2024-07-21,05:36:53.000,203,10973273,12965,0,1721540212,13029.384557549994,60.75144621000072,53473.28656248001 2024-07-21,05:36:54.000,203,10973242,13205,0,1721540213,13029.43171171999,60.737347950002004,53473.27957536 2024-07-21,05:36:55.000,203,10973260,13085,0,1721540214,13029.404766479995,60.74439708000136,53473.29354960001 2024-07-21,05:36:56.000,203,10973282,13325,0,1721540215,13029.45192064999,60.75849534000008,53473.27957536 2024-07-21,05:36:57.000,203,10973270,12885,0,1721540216,13029.45192064999,60.7725935999988,53473.30752384 2024-07-21,05:36:58.000,203,10973295,13085,0,1721540217,13029.4182391,60.79374099000415,53473.25162688 2024-07-21,05:36:59.000,203,10973291,13445,0,1721540218,13029.43171171999,60.786691860004794,53473.272588240005 2024-07-21,05:37:00.000,203,10973250,13165,0,1721540219,13029.4182391,60.75849534000008,53473.30752384 2024-07-21,05:37:01.000,203,10973272,13165,0,1721540220,13029.43171171999,60.76554446999944,53473.29354960001 2024-07-21,05:37:02.000,203,10973277,13165,0,1721540221,13029.45192064999,60.80079012000351,53473.26560112001 2024-07-21,05:37:03.000,203,10973262,13085,0,1721540222,13029.424975409995,60.75849534000008,53473.30752384 2024-07-21,05:37:04.000,203,10973246,12845,0,1721540223,13029.465393269995,60.75144621000072,53473.29354960001 2024-07-21,05:37:05.000,203,10973262,13085,0,1721540224,13029.445184339995,60.75849534000008,53473.29354960001 2024-07-21,05:37:06.000,203,10973260,13125,0,1721540225,13029.4182391,60.80079012000351,53473.27957536 2024-07-21,05:37:07.000,203,10973265,12965,0,1721540226,13029.43844803,60.76554446999944,53473.24463976001 2024-07-21,05:37:08.000,203,10973281,13125,0,1721540227,13029.45192064999,60.75849534000008,53473.30752384 2024-07-21,05:37:09.000,203,10973282,13285,0,1721540228,13029.43844803,60.77964272999816,53473.272588240005 2024-07-21,05:37:10.000,203,10973268,13245,0,1721540229,13029.45865696,60.737347950002004,53473.31451096001 2024-07-21,05:37:11.000,203,10973257,12965,0,1721540230,13029.424975409995,60.75144621000072,53473.321498080004 2024-07-21,05:37:12.000,203,10973289,13325,0,1721540231,13029.45865696,60.74439708000136,53473.29354960001 2024-07-21,05:37:13.000,203,10973265,13165,0,1721540232,13029.41150278999,60.75144621000072,53473.24463976001 2024-07-21,05:37:14.000,203,10973243,13325,0,1721540233,13029.404766479995,60.7725935999988,53473.23765264 2024-07-21,05:37:15.000,203,10973234,13165,0,1721540234,13029.4182391,60.7725935999988,53473.23765264 2024-07-21,05:37:16.000,203,10973244,13365,0,1721540235,13029.45192064999,60.77964272999816,53473.272588240005 2024-07-21,05:37:17.000,203,10973275,13005,0,1721540236,13029.45865696,60.7725935999988,53473.29354960001 2024-07-21,05:37:18.000,203,10973272,12965,0,1721540237,13029.43171171999,60.76554446999944,53473.26560112001 2024-07-21,05:37:19.000,203,10973215,12805,0,1721540238,13029.41150278999,60.76554446999944,53473.23066552 2024-07-21,05:37:20.000,203,10973281,13445,0,1721540239,13029.445184339995,60.80079012000351,53473.27957536 2024-07-21,05:37:21.000,203,10973298,12965,0,1721540240,13029.445184339995,60.786691860004794,53473.25162688 2024-07-21,05:37:22.000,203,10973266,13285,0,1721540241,13029.43844803,60.786691860004794,53473.223678400005 2024-07-21,05:37:23.000,203,10973279,13285,0,1721540242,13029.45192064999,60.7725935999988,53473.26560112001 2024-07-21,05:37:24.000,203,10973255,12925,0,1721540243,13029.424975409995,60.786691860004794,53473.21669128001 2024-07-21,05:37:25.000,203,10973274,12965,0,1721540244,13029.465393269995,60.80079012000351,53473.20970416 2024-07-21,05:37:26.000,203,10973236,13125,0,1721540245,13029.45865696,60.79374099000415,53473.23765264 2024-07-21,05:37:27.000,203,10973247,13285,0,1721540246,13029.49233850999,60.82193751000159,53473.20970416 2024-07-21,05:37:28.000,203,10973262,13205,0,1721540247,13029.45865696,60.82898664000095,53473.20970416 2024-07-21,05:37:29.000,203,10973241,12885,0,1721540248,13029.465393269995,60.81488838000223,53473.1887428 2024-07-21,05:37:30.000,203,10973260,12925,0,1721540249,13029.485602199995,60.81488838000223,53473.18175568 2024-07-21,05:37:31.000,203,10973269,12925,0,1721540250,13029.49907482,60.82898664000095,53473.1887428 2024-07-21,05:37:32.000,203,10973249,12845,0,1721540251,13029.49233850999,60.786691860004794,53473.16778144001 2024-07-21,05:37:33.000,203,10973255,13165,0,1721540252,13029.47886589,60.82193751000159,53473.16778144001 2024-07-21,05:37:34.000,203,10973259,13205,0,1721540253,13029.51928375,60.81488838000223,53473.20271704 2024-07-21,05:37:35.000,203,10973323,13205,0,1721540254,13029.47212957999,60.80783925000287,53473.14682008001 2024-07-21,05:37:36.000,203,10973226,12845,0,1721540255,13029.465393269995,60.82898664000095,53473.18175568 2024-07-21,05:37:37.000,203,10973261,13165,0,1721540256,13029.45192064999,60.84308489999967,53473.14682008001 2024-07-21,05:37:38.000,203,10973275,13085,0,1721540257,13029.47212957999,60.80783925000287,53473.1887428 2024-07-21,05:37:39.000,203,10973263,12925,0,1721540258,13029.47212957999,60.82898664000095,53473.16079432 2024-07-21,05:37:40.000,203,10973260,12925,0,1721540259,13029.51254743999,60.80079012000351,53473.104897360005 2024-07-21,05:37:41.000,203,10973240,13125,0,1721540260,13029.49907482,60.79374099000415,53473.16778144001 2024-07-21,05:37:42.000,203,10973278,13125,0,1721540261,13029.49233850999,60.80783925000287,53473.18175568 2024-07-21,05:37:43.000,203,10973252,13045,0,1721540262,13029.49907482,60.81488838000223,53473.20970416 2024-07-21,05:37:44.000,203,10973226,13165,0,1721540263,13029.485602199995,60.82898664000095,53473.16079432 2024-07-21,05:37:45.000,203,10973271,13085,0,1721540264,13029.45865696,60.786691860004794,53473.14682008001 2024-07-21,05:37:46.000,203,10973246,13045,0,1721540265,13029.45192064999,60.83603577000031,53473.174768560006 2024-07-21,05:37:47.000,203,10973268,12765,0,1721540266,13029.47886589,60.82193751000159,53473.16079432 2024-07-21,05:37:48.000,203,10973280,13165,0,1721540267,13029.485602199995,60.82898664000095,53473.174768560006 2024-07-21,05:37:49.000,203,10973249,13045,0,1721540268,13029.45192064999,60.81488838000223,53473.12585872001 2024-07-21,05:37:50.000,203,10973270,13365,0,1721540269,13029.43844803,60.81488838000223,53473.13284584 2024-07-21,05:37:51.000,203,10973250,13205,0,1721540270,13029.43844803,60.82898664000095,53473.13284584 2024-07-21,05:37:52.000,203,10973320,13205,0,1721540271,13029.45192064999,60.80783925000287,53473.13983296 2024-07-21,05:37:53.000,203,10973242,13125,0,1721540272,13029.465393269995,60.80783925000287,53473.14682008001 2024-07-21,05:37:54.000,203,10973270,12925,0,1721540273,13029.445184339995,60.82193751000159,53473.223678400005 2024-07-21,05:37:55.000,203,10973268,13085,0,1721540274,13029.43844803,60.83603577000031,53473.153807200004 2024-07-21,05:37:56.000,203,10973297,13245,0,1721540275,13029.51254743999,60.80783925000287,53473.19572992001 2024-07-21,05:37:57.000,203,10973225,12845,0,1721540276,13029.47886589,60.84308489999967,53473.16778144001 2024-07-21,05:37:58.000,203,10973288,13205,0,1721540277,13029.526020059995,60.83603577000031,53473.16778144001 2024-07-21,05:37:59.000,203,10973196,13165,0,1721540278,13029.47886589,60.857183159998385,53473.19572992001 2024-07-21,05:38:00.000,203,10973238,12965,0,1721540279,13029.51254743999,60.87128142000438,53473.18175568 2024-07-21,05:38:01.000,203,10973250,13245,0,1721540280,13029.47212957999,60.83603577000031,53473.174768560006 2024-07-21,05:38:02.000,203,10973251,13325,0,1721540281,13029.47886589,60.80783925000287,53473.153807200004 2024-07-21,05:38:03.000,203,10973242,12805,0,1721540282,13029.51254743999,60.857183159998385,53473.16079432 2024-07-21,05:38:04.000,203,10973288,12925,0,1721540283,13029.51928375,60.864232289997744,53473.153807200004 2024-07-21,05:38:05.000,203,10973266,13245,0,1721540284,13029.51254743999,60.864232289997744,53473.19572992001 2024-07-21,05:38:06.000,203,10973238,13005,0,1721540285,13029.51254743999,60.89242881000246,53473.19572992001 2024-07-21,05:38:07.000,203,10973259,13005,0,1721540286,13029.49907482,60.864232289997744,53473.23066552 2024-07-21,05:38:08.000,203,10973248,13125,0,1721540287,13029.51928375,60.857183159998385,53473.1887428 2024-07-21,05:38:09.000,203,10973229,12965,0,1721540288,13029.49907482,60.864232289997744,53473.223678400005 2024-07-21,05:38:10.000,203,10973237,13005,0,1721540289,13029.53275636999,60.850134029999026,53473.18175568 2024-07-21,05:38:11.000,203,10973271,13005,0,1721540290,13029.546228989995,60.87128142000438,53473.19572992001 2024-07-21,05:38:12.000,203,10973255,13165,0,1721540291,13029.53949268,60.87128142000438,53473.20970416 2024-07-21,05:38:13.000,203,10973245,13245,0,1721540292,13029.55296529999,60.89242881000246,53473.16778144001 2024-07-21,05:38:14.000,203,10973242,12845,0,1721540293,13029.53275636999,60.87833055000374,53473.223678400005 2024-07-21,05:38:15.000,203,10973255,13245,0,1721540294,13029.546228989995,60.864232289997744,53473.21669128001 2024-07-21,05:38:16.000,203,10973259,13365,0,1721540295,13029.53949268,60.906527070001175,53473.1887428 2024-07-21,05:38:17.000,203,10973233,13205,0,1721540296,13029.55970161,60.8853796800031,53473.1887428 2024-07-21,05:38:18.000,203,10973254,13245,0,1721540297,13029.55970161,60.89242881000246,53473.20271704 2024-07-21,05:38:19.000,203,10973213,13005,0,1721540298,13029.57991054,60.899477940001816,53473.19572992001 2024-07-21,05:38:20.000,203,10973203,12925,0,1721540299,13029.55296529999,60.864232289997744,53473.14682008001 2024-07-21,05:38:21.000,203,10973249,13085,0,1721540300,13029.57317422999,60.8853796800031,53473.18175568 2024-07-21,05:38:22.000,203,10973224,13285,0,1721540301,13029.57317422999,60.899477940001816,53473.16079432 2024-07-21,05:38:23.000,203,10973186,12805,0,1721540302,13029.566437919995,60.8853796800031,53473.23765264 2024-07-21,05:38:24.000,203,10973212,13405,0,1721540303,13029.53949268,60.899477940001816,53473.174768560006 2024-07-21,05:38:25.000,203,10973248,13125,0,1721540304,13029.57317422999,60.89242881000246,53473.18175568 2024-07-21,05:38:26.000,203,10973259,13045,0,1721540305,13029.546228989995,60.87128142000438,53473.174768560006 2024-07-21,05:38:27.000,203,10973226,13085,0,1721540306,13029.566437919995,60.850134029999026,53473.19572992001 2024-07-21,05:38:28.000,203,10973239,13085,0,1721540307,13029.59338315999,60.87833055000374,53473.21669128001 2024-07-21,05:38:29.000,203,10973276,13085,0,1721540308,13029.55970161,60.857183159998385,53473.20271704 2024-07-21,05:38:30.000,203,10973252,13045,0,1721540309,13029.606855779995,60.8853796800031,53473.1887428 2024-07-21,05:38:31.000,203,10973208,13125,0,1721540310,13029.60011947,60.87128142000438,53473.174768560006 2024-07-21,05:38:32.000,203,10973232,13125,0,1721540311,13029.65400994999,60.87128142000438,53473.18175568 2024-07-21,05:38:33.000,203,10973239,13165,0,1721540312,13029.61359208999,60.92062532999989,53473.174768560006 2024-07-21,05:38:34.000,203,10973220,12885,0,1721540313,13029.627064709995,60.93472358999861,53473.18175568 2024-07-21,05:38:35.000,203,10973244,13245,0,1721540314,13029.65400994999,60.93472358999861,53473.20271704 2024-07-21,05:38:36.000,203,10973237,13325,0,1721540315,13029.63380101999,60.92767445999925,53473.21669128001 2024-07-21,05:38:37.000,203,10973196,13285,0,1721540316,13029.647273639996,60.92062532999989,53473.19572992001 2024-07-21,05:38:38.000,203,10973210,12965,0,1721540317,13029.63380101999,60.913576200000534,53473.1887428 2024-07-21,05:38:39.000,203,10973220,13165,0,1721540318,13029.66074626,60.92062532999989,53473.20970416 2024-07-21,05:38:40.000,203,10973211,12925,0,1721540319,13029.67421887999,60.94177271999797,53473.20970416 2024-07-21,05:38:41.000,203,10973247,13005,0,1721540320,13029.627064709995,60.948821850004606,53473.18175568 2024-07-21,05:38:42.000,203,10973278,13405,0,1721540321,13029.63380101999,60.93472358999861,53473.153807200004 2024-07-21,05:38:43.000,203,10973233,13165,0,1721540322,13029.65400994999,60.94177271999797,53473.24463976001 2024-07-21,05:38:44.000,203,10973296,13365,0,1721540323,13029.66074626,60.899477940001816,53473.23066552 2024-07-21,05:38:45.000,203,10973253,13285,0,1721540324,13029.714636739991,60.94177271999797,53473.23765264 2024-07-21,05:38:46.000,203,10973273,13485,0,1721540325,13029.667482569996,60.93472358999861,53473.16778144001 2024-07-21,05:38:47.000,203,10973243,13205,0,1721540326,13029.69442780999,60.94177271999797,53473.19572992001 2024-07-21,05:38:48.000,203,10973255,12925,0,1721540327,13029.67421887999,60.94177271999797,53473.25162688 2024-07-21,05:38:49.000,203,10973298,12925,0,1721540328,13029.707900429996,60.906527070001175,53473.21669128001 2024-07-21,05:38:50.000,203,10973270,12765,0,1721540329,13029.707900429996,60.92062532999989,53473.19572992001 2024-07-21,05:38:51.000,203,10973251,12845,0,1721540330,13029.69442780999,60.92062532999989,53473.20970416 2024-07-21,05:38:52.000,203,10973270,13165,0,1721540331,13029.707900429996,60.93472358999861,53473.25162688 2024-07-21,05:38:53.000,203,10973249,12925,0,1721540332,13029.72137305,60.92062532999989,53473.23066552 2024-07-21,05:38:54.000,203,10973218,12845,0,1721540333,13029.72137305,60.962920110003324,53473.258614 2024-07-21,05:38:55.000,203,10973250,13085,0,1721540334,13029.72137305,60.962920110003324,53473.23765264 2024-07-21,05:38:56.000,203,10973260,13125,0,1721540335,13029.72137305,60.962920110003324,53473.25162688 2024-07-21,05:38:57.000,203,10973223,13085,0,1721540336,13029.734845669991,60.948821850004606,53473.27957536 2024-07-21,05:38:58.000,203,10973251,13245,0,1721540337,13029.748318289996,60.9840675000014,53473.24463976001 2024-07-21,05:38:59.000,203,10973203,12805,0,1721540338,13029.734845669991,60.962920110003324,53473.20271704 2024-07-21,05:39:00.000,203,10973244,13165,0,1721540339,13029.734845669991,60.962920110003324,53473.30752384 2024-07-21,05:39:01.000,203,10973270,13285,0,1721540340,13029.755054599991,60.99816576000012,53473.30752384 2024-07-21,05:39:02.000,203,10973274,13005,0,1721540341,13029.755054599991,60.962920110003324,53473.258614 2024-07-21,05:39:03.000,203,10973281,13005,0,1721540342,13029.781999840001,60.99816576000012,53473.31451096001 2024-07-21,05:39:04.000,203,10973200,12685,0,1721540343,13029.74158198,61.0193131499982,53473.31451096001 2024-07-21,05:39:05.000,203,10973233,12885,0,1721540344,13029.775263529991,61.0193131499982,53473.258614 2024-07-21,05:39:06.000,203,10973246,13245,0,1721540345,13029.755054599991,60.99816576000012,53473.272588240005 2024-07-21,05:39:07.000,203,10973288,12925,0,1721540346,13029.795472459991,60.96996924000268,53473.30752384 2024-07-21,05:39:08.000,203,10973271,13245,0,1721540347,13029.775263529991,60.9840675000014,53473.28656248001 2024-07-21,05:39:09.000,203,10973291,13165,0,1721540348,13029.795472459991,60.99816576000012,53473.27957536 2024-07-21,05:39:10.000,203,10973268,12885,0,1721540349,13029.775263529991,60.9840675000014,53473.272588240005 2024-07-21,05:39:11.000,203,10973283,13165,0,1721540350,13029.788736149996,60.97701837000204,53473.27957536 2024-07-21,05:39:12.000,203,10973268,13125,0,1721540351,13029.781999840001,60.96996924000268,53473.28656248001 2024-07-21,05:39:13.000,203,10973264,13445,0,1721540352,13029.775263529991,61.02636228000483,53473.25162688 2024-07-21,05:39:14.000,203,10973284,13165,0,1721540353,13029.808945079996,61.00521488999948,53473.272588240005 2024-07-21,05:39:15.000,203,10973222,13285,0,1721540354,13029.788736149996,61.0193131499982,53473.26560112001 2024-07-21,05:39:16.000,203,10973283,12925,0,1721540355,13029.802208770001,61.00521488999948,53473.29354960001 2024-07-21,05:39:17.000,203,10973236,13245,0,1721540356,13029.802208770001,61.0193131499982,53473.30053672 2024-07-21,05:39:18.000,203,10973253,13205,0,1721540357,13029.835890319991,61.04750967000291,53473.321498080004 2024-07-21,05:39:19.000,203,10973255,13005,0,1721540358,13029.849362939996,61.03341141000419,53473.26560112001 2024-07-21,05:39:20.000,203,10973249,13045,0,1721540359,13029.802208770001,61.02636228000483,53473.321498080004 2024-07-21,05:39:21.000,203,10973260,13165,0,1721540360,13029.856099249992,61.02636228000483,53473.30752384 2024-07-21,05:39:22.000,203,10973256,13285,0,1721540361,13029.835890319991,60.9840675000014,53473.342459440006 2024-07-21,05:39:23.000,203,10973290,13125,0,1721540362,13029.802208770001,60.99816576000012,53473.27957536 2024-07-21,05:39:24.000,203,10973248,12885,0,1721540363,13029.815681389991,61.01226401999884,53473.30752384 2024-07-21,05:39:25.000,203,10973279,13165,0,1721540364,13029.795472459991,61.06865706000099,53473.29354960001 2024-07-21,05:39:26.000,203,10973225,12965,0,1721540365,13029.808945079996,61.04046054000355,53473.28656248001 2024-07-21,05:39:27.000,203,10973294,13245,0,1721540366,13029.822417700001,61.02636228000483,53473.27957536 2024-07-21,05:39:28.000,203,10973297,13165,0,1721540367,13029.808945079996,60.99816576000012,53473.27957536 2024-07-21,05:39:29.000,203,10973230,13165,0,1721540368,13029.835890319991,61.02636228000483,53473.27957536 2024-07-21,05:39:30.000,203,10973236,13285,0,1721540369,13029.822417700001,60.99111663000076,53473.30053672 2024-07-21,05:39:31.000,203,10973250,13365,0,1721540370,13029.815681389991,61.01226401999884,53473.27957536 2024-07-21,05:39:32.000,203,10973239,13045,0,1721540371,13029.869571869996,61.05455880000227,53473.34944656 2024-07-21,05:39:33.000,203,10973262,13165,0,1721540372,13029.849362939996,61.03341141000419,53473.33547232001 2024-07-21,05:39:34.000,203,10973249,13325,0,1721540373,13029.849362939996,61.04750967000291,53473.30752384 2024-07-21,05:39:35.000,203,10973247,13245,0,1721540374,13029.862835560001,60.97701837000204,53473.321498080004 2024-07-21,05:39:36.000,203,10973262,13125,0,1721540375,13029.849362939996,60.9840675000014,53473.30752384 2024-07-21,05:39:37.000,203,10973290,12965,0,1721540376,13029.822417700001,61.0193131499982,53473.38438216001 2024-07-21,05:39:38.000,203,10973276,13085,0,1721540377,13029.835890319991,61.0193131499982,53473.29354960001 2024-07-21,05:39:39.000,203,10973253,13165,0,1721540378,13029.835890319991,61.082755319999706,53473.34944656 2024-07-21,05:39:40.000,203,10973274,13165,0,1721540379,13029.788736149996,61.01226401999884,53473.31451096001 2024-07-21,05:39:41.000,203,10973256,13405,0,1721540380,13029.856099249992,61.082755319999706,53473.31451096001 2024-07-21,05:39:42.000,203,10973241,12925,0,1721540381,13029.808945079996,61.06865706000099,53473.28656248001 2024-07-21,05:39:43.000,203,10973235,12805,0,1721540382,13029.808945079996,61.06160793000163,53473.27957536 2024-07-21,05:39:44.000,203,10973278,13045,0,1721540383,13029.795472459991,61.096853579998424,53473.26560112001 2024-07-21,05:39:45.000,203,10973269,12805,0,1721540384,13029.788736149996,61.089804449999065,53473.321498080004 2024-07-21,05:39:46.000,203,10973234,13125,0,1721540385,13029.815681389991,61.075706190000346,53473.27957536 2024-07-21,05:39:47.000,203,10973278,13045,0,1721540386,13029.808945079996,61.082755319999706,53473.321498080004 2024-07-21,05:39:48.000,203,10973232,13085,0,1721540387,13029.808945079996,61.06160793000163,53473.258614 2024-07-21,05:39:49.000,203,10973282,13085,0,1721540388,13029.802208770001,61.075706190000346,53473.272588240005 2024-07-21,05:39:50.000,203,10973258,12885,0,1721540389,13029.835890319991,61.06160793000163,53473.30053672 2024-07-21,05:39:51.000,203,10973228,13445,0,1721540390,13029.862835560001,61.04750967000291,53473.3284852 2024-07-21,05:39:52.000,203,10973281,13405,0,1721540391,13029.822417700001,61.06160793000163,53473.30752384 2024-07-21,05:39:53.000,203,10973222,12965,0,1721540392,13029.822417700001,61.082755319999706,53473.31451096001 2024-07-21,05:39:54.000,203,10973249,13125,0,1721540393,13029.815681389991,61.10390270999778,53473.272588240005 2024-07-21,05:39:55.000,203,10973233,13085,0,1721540394,13029.829154009996,61.11800097000378,53473.29354960001 2024-07-21,05:39:56.000,203,10973232,13085,0,1721540395,13029.815681389991,61.06160793000163,53473.342459440006 2024-07-21,05:39:57.000,203,10973267,12925,0,1721540396,13029.822417700001,61.06160793000163,53473.29354960001 2024-07-21,05:39:58.000,203,10973328,13325,0,1721540397,13029.822417700001,61.02636228000483,53473.33547232001 2024-07-21,05:39:59.000,203,10973241,13005,0,1721540398,13029.822417700001,61.04046054000355,53473.391369280005 2024-07-21,05:40:00.000,203,10973274,13045,0,1721540399,13029.808945079996,61.05455880000227,53473.36342080001 2024-07-21,05:40:01.000,203,10973228,12765,0,1721540400,13029.802208770001,61.075706190000346,53473.33547232001 2024-07-21,05:40:02.000,203,10973229,13125,0,1721540401,13029.835890319991,61.04046054000355,53473.34944656 2024-07-21,05:40:03.000,203,10973242,13205,0,1721540402,13029.849362939996,61.06160793000163,53473.33547232001 2024-07-21,05:40:04.000,203,10973215,13045,0,1721540403,13029.808945079996,61.089804449999065,53473.26560112001 2024-07-21,05:40:05.000,203,10973220,13205,0,1721540404,13029.802208770001,61.082755319999706,53473.35643368 2024-07-21,05:40:06.000,203,10973236,13125,0,1721540405,13029.788736149996,61.11095184000442,53473.30053672 2024-07-21,05:40:07.000,203,10973264,13445,0,1721540406,13029.76179091,61.10390270999778,53473.29354960001 2024-07-21,05:40:08.000,203,10973258,13365,0,1721540407,13029.802208770001,61.089804449999065,53473.35643368 2024-07-21,05:40:09.000,203,10973217,13165,0,1721540408,13029.795472459991,61.125050100003136,53473.28656248001 2024-07-21,05:40:10.000,203,10973252,13285,0,1721540409,13029.781999840001,61.11095184000442,53473.30752384 2024-07-21,05:40:11.000,203,10973312,13205,0,1721540410,13029.795472459991,61.10390270999778,53473.258614 2024-07-21,05:40:12.000,203,10973271,13525,0,1721540411,13029.808945079996,61.10390270999778,53473.31451096001 2024-07-21,05:40:13.000,203,10973303,13245,0,1721540412,13029.808945079996,61.11095184000442,53473.321498080004 2024-07-21,05:40:14.000,203,10973245,12845,0,1721540413,13029.808945079996,61.082755319999706,53473.342459440006 2024-07-21,05:40:15.000,203,10973256,13405,0,1721540414,13029.815681389991,61.10390270999778,53473.3284852 2024-07-21,05:40:16.000,203,10973267,13045,0,1721540415,13029.795472459991,61.11800097000378,53473.28656248001 2024-07-21,05:40:17.000,203,10973210,12925,0,1721540416,13029.808945079996,61.139148360001855,53473.3284852 2024-07-21,05:40:18.000,203,10973273,13365,0,1721540417,13029.829154009996,61.11095184000442,53473.35643368 2024-07-21,05:40:19.000,203,10973270,13005,0,1721540418,13029.788736149996,61.125050100003136,53473.3284852 2024-07-21,05:40:20.000,203,10973264,13005,0,1721540419,13029.802208770001,61.139148360001855,53473.321498080004 2024-07-21,05:40:21.000,203,10973273,12885,0,1721540420,13029.795472459991,61.15324662000057,53473.321498080004 2024-07-21,05:40:22.000,203,10973285,13085,0,1721540421,13029.802208770001,61.11800097000378,53473.30752384 2024-07-21,05:40:23.000,203,10973306,13285,0,1721540422,13029.808945079996,61.17439400999865,53473.342459440006 2024-07-21,05:40:24.000,203,10973261,13085,0,1721540423,13029.775263529991,61.18144313999801,53473.33547232001 2024-07-21,05:40:25.000,203,10973267,13405,0,1721540424,13029.815681389991,61.18144313999801,53473.342459440006 2024-07-21,05:40:26.000,203,10973249,13085,0,1721540425,13029.74158198,61.18144313999801,53473.321498080004 2024-07-21,05:40:27.000,203,10973248,13005,0,1721540426,13029.755054599991,61.16029574999993,53473.30053672 2024-07-21,05:40:28.000,203,10973257,13085,0,1721540427,13029.768527219996,61.17439400999865,53473.30752384 2024-07-21,05:40:29.000,203,10973231,12965,0,1721540428,13029.76179091,61.188492270004645,53473.272588240005 2024-07-21,05:40:30.000,203,10973241,12845,0,1721540429,13029.755054599991,61.16734487999929,53473.29354960001 2024-07-21,05:40:31.000,203,10973326,12805,0,1721540430,13029.755054599991,61.195541400004004,53473.30053672 2024-07-21,05:40:32.000,203,10973284,13125,0,1721540431,13029.748318289996,61.146197490001214,53473.25162688 2024-07-21,05:40:33.000,203,10973234,13165,0,1721540432,13029.74158198,61.16734487999929,53473.29354960001 2024-07-21,05:40:34.000,203,10973243,13245,0,1721540433,13029.74158198,61.188492270004645,53473.28656248001 2024-07-21,05:40:35.000,203,10973251,12765,0,1721540434,13029.728109359996,61.188492270004645,53473.272588240005 2024-07-21,05:40:36.000,203,10973264,12805,0,1721540435,13029.74158198,61.16734487999929,53473.28656248001 2024-07-21,05:40:37.000,203,10973234,13085,0,1721540436,13029.728109359996,61.188492270004645,53473.1887428 2024-07-21,05:40:38.000,203,10973259,13205,0,1721540437,13029.72137305,61.20259053000336,53473.258614 2024-07-21,05:40:39.000,203,10973235,13045,0,1721540438,13029.72137305,61.195541400004004,53473.25162688 2024-07-21,05:40:40.000,203,10973228,12965,0,1721540439,13029.714636739991,61.195541400004004,53473.21669128001 2024-07-21,05:40:41.000,203,10973280,13125,0,1721540440,13029.69442780999,61.188492270004645,53473.25162688 2024-07-21,05:40:42.000,203,10973273,13245,0,1721540441,13029.66074626,61.20259053000336,53473.223678400005 2024-07-21,05:40:43.000,203,10973271,13365,0,1721540442,13029.667482569996,61.20259053000336,53473.1887428 2024-07-21,05:40:44.000,203,10973247,12805,0,1721540443,13029.667482569996,61.20963966000272,53473.20970416 2024-07-21,05:40:45.000,203,10973294,13205,0,1721540444,13029.65400994999,61.20963966000272,53473.23066552 2024-07-21,05:40:46.000,203,10973266,13205,0,1721540445,13029.65400994999,61.17439400999865,53473.24463976001 2024-07-21,05:40:47.000,203,10973269,13125,0,1721540446,13029.66074626,61.21668879000208,53473.23066552 2024-07-21,05:40:48.000,203,10973284,13165,0,1721540447,13029.68095519,61.20259053000336,53473.26560112001 2024-07-21,05:40:49.000,203,10973271,13045,0,1721540448,13029.667482569996,61.21668879000208,53473.21669128001 2024-07-21,05:40:50.000,203,10973267,13285,0,1721540449,13029.66074626,61.188492270004645,53473.20271704 2024-07-21,05:40:51.000,203,10973272,13005,0,1721540450,13029.67421887999,61.21668879000208,53473.26560112001 2024-07-21,05:40:52.000,203,10973257,13045,0,1721540451,13029.65400994999,61.21668879000208,53473.20970416 2024-07-21,05:40:53.000,203,10973238,13125,0,1721540452,13029.647273639996,61.20963966000272,53473.25162688 2024-07-21,05:40:54.000,203,10973235,13285,0,1721540453,13029.64053733,61.25193443999888,53473.24463976001 2024-07-21,05:40:55.000,203,10973267,13205,0,1721540454,13029.667482569996,61.23783618000016,53473.223678400005 2024-07-21,05:40:56.000,203,10973256,13325,0,1721540455,13029.667482569996,61.26603270000487,53473.23066552 2024-07-21,05:40:57.000,203,10973251,13205,0,1721540456,13029.627064709995,61.24488530999952,53473.20970416 2024-07-21,05:40:58.000,203,10973282,13045,0,1721540457,13029.627064709995,61.25193443999888,53473.23765264 2024-07-21,05:40:59.000,203,10973238,13205,0,1721540458,13029.647273639996,61.23783618000016,53473.23765264 2024-07-21,05:41:00.000,203,10973233,13005,0,1721540459,13029.64053733,61.258983569998236,53473.24463976001 2024-07-21,05:41:01.000,203,10973243,13285,0,1721540460,13029.6203284,61.25193443999888,53473.23066552 2024-07-21,05:41:02.000,203,10973232,13165,0,1721540461,13029.60011947,61.2307870500008,53473.1887428 2024-07-21,05:41:03.000,203,10973261,13045,0,1721540462,13029.6203284,61.24488530999952,53473.23066552 2024-07-21,05:41:04.000,203,10973274,13165,0,1721540463,13029.647273639996,61.28013096000359,53473.21669128001 2024-07-21,05:41:05.000,203,10973269,12965,0,1721540464,13029.65400994999,61.29422922000231,53473.19572992001 2024-07-21,05:41:06.000,203,10973262,13365,0,1721540465,13029.61359208999,61.28013096000359,53473.24463976001 2024-07-21,05:41:07.000,203,10973248,13125,0,1721540466,13029.63380101999,61.28013096000359,53473.23066552 2024-07-21,05:41:08.000,203,10973229,12925,0,1721540467,13029.64053733,61.27308183000423,53473.272588240005 2024-07-21,05:41:09.000,203,10973262,13205,0,1721540468,13029.63380101999,61.30127835000167,53473.272588240005 2024-07-21,05:41:10.000,203,10973193,13445,0,1721540469,13029.63380101999,61.3294748699991,53473.25162688 2024-07-21,05:41:11.000,203,10973262,13285,0,1721540470,13029.60011947,61.308327480001026,53473.223678400005 2024-07-21,05:41:12.000,203,10973244,13285,0,1721540471,13029.627064709995,61.28718009000295,53473.25162688 2024-07-21,05:41:13.000,203,10973218,12925,0,1721540472,13029.606855779995,61.30127835000167,53473.272588240005 2024-07-21,05:41:14.000,203,10973276,13405,0,1721540473,13029.6203284,61.322425739999744,53473.26560112001 2024-07-21,05:41:15.000,203,10973248,12805,0,1721540474,13029.59338315999,61.3294748699991,53473.20970416 2024-07-21,05:41:16.000,203,10973297,13005,0,1721540475,13029.60011947,61.30127835000167,53473.258614 2024-07-21,05:41:17.000,203,10973208,13045,0,1721540476,13029.59338315999,61.315376610000385,53473.272588240005 2024-07-21,05:41:18.000,203,10973266,12965,0,1721540477,13029.586646849995,61.28718009000295,53473.24463976001 2024-07-21,05:41:19.000,203,10973227,13005,0,1721540478,13029.57317422999,61.308327480001026,53473.19572992001 2024-07-21,05:41:20.000,203,10973227,12965,0,1721540479,13029.55970161,61.315376610000385,53473.23765264 2024-07-21,05:41:21.000,203,10973253,13245,0,1721540480,13029.566437919995,61.315376610000385,53473.21669128001 2024-07-21,05:41:22.000,203,10973211,13085,0,1721540481,13029.55970161,61.322425739999744,53473.223678400005 2024-07-21,05:41:23.000,203,10973234,13085,0,1721540482,13029.55970161,61.34357312999782,53473.25162688 2024-07-21,05:41:24.000,203,10973289,12845,0,1721540483,13029.53949268,61.35062226000446,53473.223678400005 2024-07-21,05:41:25.000,203,10973251,12765,0,1721540484,13029.51928375,61.3294748699991,53473.21669128001 2024-07-21,05:41:26.000,203,10973238,13005,0,1721540485,13029.566437919995,61.35062226000446,53473.21669128001 2024-07-21,05:41:27.000,203,10973277,13125,0,1721540486,13029.55970161,61.33652399999846,53473.20970416 2024-07-21,05:41:28.000,203,10973258,13245,0,1721540487,13029.55970161,61.35062226000446,53473.1887428 2024-07-21,05:41:29.000,203,10973256,13405,0,1721540488,13029.526020059995,61.33652399999846,53473.174768560006 2024-07-21,05:41:30.000,203,10973219,13005,0,1721540489,13029.53949268,61.38586791000125,53473.16778144001 2024-07-21,05:41:31.000,203,10973276,13085,0,1721540490,13029.546228989995,61.38586791000125,53473.174768560006 2024-07-21,05:41:32.000,203,10973238,12885,0,1721540491,13029.53275636999,61.371769650002534,53473.153807200004 2024-07-21,05:41:33.000,203,10973251,13245,0,1721540492,13029.51928375,61.38586791000125,53473.153807200004 2024-07-21,05:41:34.000,203,10973309,13165,0,1721540493,13029.49907482,61.38586791000125,53473.09791024001 2024-07-21,05:41:35.000,203,10973258,12925,0,1721540494,13029.51254743999,61.40701529999933,53473.153807200004 2024-07-21,05:41:36.000,203,10973242,13405,0,1721540495,13029.51254743999,61.38586791000125,53473.16079432 2024-07-21,05:41:37.000,203,10973202,13325,0,1721540496,13029.49907482,61.38586791000125,53473.11188448 2024-07-21,05:41:38.000,203,10973257,13045,0,1721540497,13029.47886589,61.41406442999869,53473.16079432 2024-07-21,05:41:39.000,203,10973255,13045,0,1721540498,13029.49233850999,61.39996616999997,53473.09791024001 2024-07-21,05:41:40.000,203,10973252,13085,0,1721540499,13029.49907482,61.37881878000189,53473.104897360005 2024-07-21,05:41:41.000,203,10973213,12885,0,1721540500,13029.485602199995,61.39996616999997,53473.11188448 2024-07-21,05:41:42.000,203,10973254,12965,0,1721540501,13029.526020059995,61.364720520003175,53473.18175568 2024-07-21,05:41:43.000,203,10973230,13325,0,1721540502,13029.53275636999,61.39996616999997,53473.16778144001 2024-07-21,05:41:44.000,203,10973274,13045,0,1721540503,13029.49907482,61.42111355999805,53473.20271704 2024-07-21,05:41:45.000,203,10973242,12725,0,1721540504,13029.505811129995,61.42111355999805,53473.20970416 2024-07-21,05:41:46.000,203,10973273,13085,0,1721540505,13029.45865696,61.41406442999869,53473.13983296 2024-07-21,05:41:47.000,203,10973279,13085,0,1721540506,13029.47886589,61.39996616999997,53473.174768560006 2024-07-21,05:41:48.000,203,10973244,13365,0,1721540507,13029.51254743999,61.41406442999869,53473.21669128001 2024-07-21,05:41:49.000,203,10973232,13325,0,1721540508,13029.485602199995,61.40701529999933,53473.174768560006 2024-07-21,05:41:50.000,203,10973201,13125,0,1721540509,13029.47212957999,61.42111355999805,53473.24463976001 2024-07-21,05:41:51.000,203,10973251,12925,0,1721540510,13029.49907482,61.42111355999805,53473.223678400005 2024-07-21,05:41:52.000,203,10973230,13005,0,1721540511,13029.505811129995,61.42816269000468,53473.21669128001 2024-07-21,05:41:53.000,203,10973244,13005,0,1721540512,13029.526020059995,61.42111355999805,53473.23066552 2024-07-21,05:41:54.000,203,10973233,12885,0,1721540513,13029.51928375,61.43521182000404,53473.18175568 2024-07-21,05:41:55.000,203,10973291,12965,0,1721540514,13029.485602199995,61.44931008000276,53473.153807200004 2024-07-21,05:41:56.000,203,10973290,13045,0,1721540515,13029.526020059995,61.40701529999933,53473.20970416 2024-07-21,05:41:57.000,203,10973239,13005,0,1721540516,13029.53949268,61.42816269000468,53473.21669128001 2024-07-21,05:41:58.000,203,10973249,12965,0,1721540517,13029.53949268,61.42111355999805,53473.19572992001 2024-07-21,05:41:59.000,203,10973294,13085,0,1721540518,13029.505811129995,61.4422609500034,53473.23066552 2024-07-21,05:42:00.000,203,10973218,12645,0,1721540519,13029.505811129995,61.42111355999805,53473.20970416 2024-07-21,05:42:01.000,203,10973243,13365,0,1721540520,13029.526020059995,61.41406442999869,53473.21669128001 2024-07-21,05:42:02.000,203,10973268,13085,0,1721540521,13029.55296529999,61.40701529999933,53473.25162688 2024-07-21,05:42:03.000,203,10973284,13165,0,1721540522,13029.53275636999,61.40701529999933,53473.223678400005 2024-07-21,05:42:04.000,203,10973256,13285,0,1721540523,13029.51928375,61.44931008000276,53473.16778144001 2024-07-21,05:42:05.000,203,10973272,13245,0,1721540524,13029.51928375,61.41406442999869,53473.16778144001 2024-07-21,05:42:06.000,203,10973241,13285,0,1721540525,13029.51928375,61.41406442999869,53473.223678400005 2024-07-21,05:42:07.000,203,10973263,12845,0,1721540526,13029.55296529999,61.40701529999933,53473.1887428 2024-07-21,05:42:08.000,203,10973250,13125,0,1721540527,13029.49907482,61.41406442999869,53473.1887428 2024-07-21,05:42:09.000,203,10973291,13165,0,1721540528,13029.526020059995,61.42816269000468,53473.16079432 2024-07-21,05:42:10.000,203,10973239,13285,0,1721540529,13029.51928375,61.42816269000468,53473.16778144001 2024-07-21,05:42:11.000,203,10973297,13485,0,1721540530,13029.53275636999,61.42111355999805,53473.20970416 2024-07-21,05:42:12.000,203,10973237,13125,0,1721540531,13029.53949268,61.4422609500034,53473.16079432 2024-07-21,05:42:13.000,203,10973263,13125,0,1721540532,13029.55296529999,61.42816269000468,53473.13983296 2024-07-21,05:42:14.000,203,10973230,13085,0,1721540533,13029.566437919995,61.43521182000404,53473.16778144001 2024-07-21,05:42:15.000,203,10973281,13165,0,1721540534,13029.55970161,61.42111355999805,53473.153807200004 2024-07-21,05:42:16.000,203,10973269,13325,0,1721540535,13029.53949268,61.45635921000212,53473.13284584 2024-07-21,05:42:17.000,203,10973291,13125,0,1721540536,13029.526020059995,61.47045747000084,53473.13983296 2024-07-21,05:42:18.000,203,10973251,13205,0,1721540537,13029.51254743999,61.44931008000276,53473.11887160001 2024-07-21,05:42:19.000,203,10973262,13485,0,1721540538,13029.49907482,61.4422609500034,53473.104897360005 2024-07-21,05:42:20.000,203,10973292,13285,0,1721540539,13029.53949268,61.4422609500034,53473.13983296 2024-07-21,05:42:21.000,203,10973269,13125,0,1721540540,13029.566437919995,61.43521182000404,53473.12585872001 2024-07-21,05:42:22.000,203,10973294,13005,0,1721540541,13029.526020059995,61.45635921000212,53473.09791024001 2024-07-21,05:42:23.000,203,10973240,13085,0,1721540542,13029.57317422999,61.484555729999556,53473.13284584 2024-07-21,05:42:24.000,203,10973244,13245,0,1721540543,13029.55296529999,61.4775066000002,53473.153807200004 2024-07-21,05:42:25.000,203,10973280,13165,0,1721540544,13029.57317422999,61.4422609500034,53473.09791024001 2024-07-21,05:42:26.000,203,10973228,13165,0,1721540545,13029.55970161,61.4775066000002,53473.06297464 2024-07-21,05:42:27.000,203,10973303,13045,0,1721540546,13029.546228989995,61.4422609500034,53473.104897360005 2024-07-21,05:42:28.000,203,10973264,13085,0,1721540547,13029.566437919995,61.43521182000404,53473.104897360005 2024-07-21,05:42:29.000,203,10973244,13205,0,1721540548,13029.55970161,61.42111355999805,53473.04900040001 2024-07-21,05:42:30.000,203,10973265,13285,0,1721540549,13029.55296529999,61.42816269000468,53473.06996176 2024-07-21,05:42:31.000,203,10973288,13325,0,1721540550,13029.57991054,61.43521182000404,53473.083936 2024-07-21,05:42:32.000,203,10973256,13405,0,1721540551,13029.57317422999,61.43521182000404,53473.083936 2024-07-21,05:42:33.000,203,10973298,13165,0,1721540552,13029.59338315999,61.39291704000061,53473.174768560006 2024-07-21,05:42:34.000,203,10973272,13205,0,1721540553,13029.57991054,61.42816269000468,53473.11887160001 2024-07-21,05:42:35.000,203,10973202,13045,0,1721540554,13029.606855779995,61.44931008000276,53473.13983296 2024-07-21,05:42:36.000,203,10973215,12765,0,1721540555,13029.61359208999,61.42111355999805,53473.11887160001 2024-07-21,05:42:37.000,203,10973273,12845,0,1721540556,13029.6203284,61.42816269000468,53473.174768560006 2024-07-21,05:42:38.000,203,10973222,13165,0,1721540557,13029.627064709995,61.42816269000468,53473.16079432 2024-07-21,05:42:39.000,203,10973248,12885,0,1721540558,13029.57991054,61.42111355999805,53473.14682008001 2024-07-21,05:42:40.000,203,10973273,13165,0,1721540559,13029.60011947,61.43521182000404,53473.16079432 2024-07-21,05:42:41.000,203,10973221,13205,0,1721540560,13029.60011947,61.42111355999805,53473.20271704 2024-07-21,05:42:42.000,203,10973243,12765,0,1721540561,13029.66074626,61.40701529999933,53473.23066552 2024-07-21,05:42:43.000,203,10973216,13245,0,1721540562,13029.60011947,61.41406442999869,53473.20970416 2024-07-21,05:42:44.000,203,10973290,13285,0,1721540563,13029.59338315999,61.42816269000468,53473.153807200004 2024-07-21,05:42:45.000,203,10973228,12885,0,1721540564,13029.60011947,61.42111355999805,53473.20271704 2024-07-21,05:42:46.000,203,10973288,13125,0,1721540565,13029.6203284,61.40701529999933,53473.18175568 2024-07-21,05:42:47.000,203,10973262,12965,0,1721540566,13029.586646849995,61.42816269000468,53473.18175568 2024-07-21,05:42:48.000,203,10973260,12965,0,1721540567,13029.586646849995,61.40701529999933,53473.19572992001 2024-07-21,05:42:49.000,203,10973258,13165,0,1721540568,13029.64053733,61.45635921000212,53473.23066552 2024-07-21,05:42:50.000,203,10973250,13445,0,1721540569,13029.627064709995,61.43521182000404,53473.23066552 2024-07-21,05:42:51.000,203,10973271,13285,0,1721540570,13029.606855779995,61.4422609500034,53473.23066552 2024-07-21,05:42:52.000,203,10973248,13205,0,1721540571,13029.61359208999,61.4422609500034,53473.19572992001 2024-07-21,05:42:53.000,203,10973279,13245,0,1721540572,13029.59338315999,61.43521182000404,53473.23765264 2024-07-21,05:42:54.000,203,10973302,13245,0,1721540573,13029.61359208999,61.45635921000212,53473.20271704 2024-07-21,05:42:55.000,203,10973265,13045,0,1721540574,13029.59338315999,61.39996616999997,53473.23066552 2024-07-21,05:42:56.000,203,10973302,13085,0,1721540575,13029.60011947,61.42111355999805,53473.1887428 2024-07-21,05:42:57.000,203,10973289,13125,0,1721540576,13029.59338315999,61.4422609500034,53473.21669128001 2024-07-21,05:42:58.000,203,10973266,12925,0,1721540577,13029.627064709995,61.44931008000276,53473.20271704 2024-07-21,05:42:59.000,203,10973274,13205,0,1721540578,13029.63380101999,61.42816269000468,53473.23066552 2024-07-21,05:43:00.000,203,10973227,13245,0,1721540579,13029.6203284,61.43521182000404,53473.258614 2024-07-21,05:43:01.000,203,10973296,13285,0,1721540580,13029.60011947,61.44931008000276,53473.21669128001 2024-07-21,05:43:02.000,203,10973233,12805,0,1721540581,13029.6203284,61.39996616999997,53473.23765264 2024-07-21,05:43:03.000,203,10973276,13245,0,1721540582,13029.61359208999,61.42816269000468,53473.23765264 2024-07-21,05:43:04.000,203,10973245,13125,0,1721540583,13029.63380101999,61.4422609500034,53473.258614 2024-07-21,05:43:05.000,203,10973214,13205,0,1721540584,13029.667482569996,61.42816269000468,53473.223678400005 2024-07-21,05:43:06.000,203,10973284,13205,0,1721540585,13029.63380101999,61.42816269000468,53473.272588240005 2024-07-21,05:43:07.000,203,10973240,13365,0,1721540586,13029.64053733,61.43521182000404,53473.23066552 2024-07-21,05:43:08.000,203,10973267,13245,0,1721540587,13029.667482569996,61.40701529999933,53473.23765264 2024-07-21,05:43:09.000,203,10973257,13285,0,1721540588,13029.667482569996,61.42816269000468,53473.23066552 2024-07-21,05:43:10.000,203,10973262,13205,0,1721540589,13029.65400994999,61.4422609500034,53473.223678400005 2024-07-21,05:43:11.000,203,10973246,12885,0,1721540590,13029.6203284,61.44931008000276,53473.223678400005 2024-07-21,05:43:12.000,203,10973262,13045,0,1721540591,13029.64053733,61.39291704000061,53473.24463976001 2024-07-21,05:43:13.000,203,10973289,13165,0,1721540592,13029.67421887999,61.42111355999805,53473.30053672 2024-07-21,05:43:14.000,203,10973271,12885,0,1721540593,13029.667482569996,61.39996616999997,53473.25162688 2024-07-21,05:43:15.000,203,10973222,12925,0,1721540594,13029.707900429996,61.42816269000468,53473.26560112001 2024-07-21,05:43:16.000,203,10973274,13445,0,1721540595,13029.69442780999,61.40701529999933,53473.258614 2024-07-21,05:43:17.000,203,10973264,13285,0,1721540596,13029.74158198,61.39996616999997,53473.272588240005 2024-07-21,05:43:18.000,203,10973240,12885,0,1721540597,13029.714636739991,61.41406442999869,53473.30053672 2024-07-21,05:43:19.000,203,10973253,13165,0,1721540598,13029.728109359996,61.41406442999869,53473.33547232001 2024-07-21,05:43:20.000,203,10973243,12925,0,1721540599,13029.734845669991,61.40701529999933,53473.31451096001 2024-07-21,05:43:21.000,203,10973279,13445,0,1721540600,13029.755054599991,61.41406442999869,53473.30752384 2024-07-21,05:43:22.000,203,10973291,13565,0,1721540601,13029.74158198,61.39291704000061,53473.28656248001 2024-07-21,05:43:23.000,203,10973310,12965,0,1721540602,13029.768527219996,61.40701529999933,53473.342459440006 2024-07-21,05:43:24.000,203,10973258,13165,0,1721540603,13029.74158198,61.38586791000125,53473.321498080004 2024-07-21,05:43:25.000,203,10973249,13205,0,1721540604,13029.775263529991,61.41406442999869,53473.3284852 2024-07-21,05:43:26.000,203,10973263,13245,0,1721540605,13029.775263529991,61.40701529999933,53473.30053672 2024-07-21,05:43:27.000,203,10973290,12885,0,1721540606,13029.734845669991,61.42111355999805,53473.30053672 2024-07-21,05:43:28.000,203,10973257,12925,0,1721540607,13029.755054599991,61.38586791000125,53473.3284852 2024-07-21,05:43:29.000,203,10973279,13285,0,1721540608,13029.768527219996,61.40701529999933,53473.391369280005 2024-07-21,05:43:30.000,203,10973240,13285,0,1721540609,13029.788736149996,61.40701529999933,53473.35643368 2024-07-21,05:43:31.000,203,10973278,13245,0,1721540610,13029.728109359996,61.39996616999997,53473.3284852 2024-07-21,05:43:32.000,203,10973219,13165,0,1721540611,13029.755054599991,61.364720520003175,53473.3284852 2024-07-21,05:43:33.000,203,10973310,12965,0,1721540612,13029.755054599991,61.38586791000125,53473.34944656 2024-07-21,05:43:34.000,203,10973244,13365,0,1721540613,13029.781999840001,61.39291704000061,53473.36342080001 2024-07-21,05:43:35.000,203,10973260,12605,0,1721540614,13029.788736149996,61.371769650002534,53473.36342080001 2024-07-21,05:43:36.000,203,10973255,13125,0,1721540615,13029.835890319991,61.40701529999933,53473.3284852 2024-07-21,05:43:37.000,203,10973243,12925,0,1721540616,13029.815681389991,61.38586791000125,53473.342459440006 2024-07-21,05:43:38.000,203,10973281,13045,0,1721540617,13029.808945079996,61.39996616999997,53473.391369280005 2024-07-21,05:43:39.000,203,10973338,13285,0,1721540618,13029.795472459991,61.39291704000061,53473.38438216001 2024-07-21,05:43:40.000,203,10973241,13445,0,1721540619,13029.815681389991,61.42816269000468,53473.41233064001 2024-07-21,05:43:41.000,203,10973302,13285,0,1721540620,13029.788736149996,61.42111355999805,53473.37739504 2024-07-21,05:43:42.000,203,10973229,13245,0,1721540621,13029.781999840001,61.43521182000404,53473.35643368 2024-07-21,05:43:43.000,203,10973262,13285,0,1721540622,13029.822417700001,61.43521182000404,53473.37739504 2024-07-21,05:43:44.000,203,10973292,13245,0,1721540623,13029.808945079996,61.38586791000125,53473.35643368 2024-07-21,05:43:45.000,203,10973253,13285,0,1721540624,13029.822417700001,61.39291704000061,53473.37739504 2024-07-21,05:43:46.000,203,10973245,13365,0,1721540625,13029.822417700001,61.42816269000468,53473.342459440006 2024-07-21,05:43:47.000,203,10973257,13365,0,1721540626,13029.829154009996,61.41406442999869,53473.35643368 2024-07-21,05:43:48.000,203,10973288,12925,0,1721540627,13029.74158198,61.42111355999805,53473.37739504 2024-07-21,05:43:49.000,203,10973290,13245,0,1721540628,13029.795472459991,61.42816269000468,53473.33547232001 2024-07-21,05:43:50.000,203,10973268,13045,0,1721540629,13029.808945079996,61.4422609500034,53473.3284852 2024-07-21,05:43:51.000,203,10973241,13245,0,1721540630,13029.788736149996,61.4422609500034,53473.35643368 2024-07-21,05:43:52.000,203,10973247,13205,0,1721540631,13029.829154009996,61.42111355999805,53473.35643368 2024-07-21,05:43:53.000,203,10973266,13005,0,1721540632,13029.802208770001,61.44931008000276,53473.38438216001 2024-07-21,05:43:54.000,203,10973258,13285,0,1721540633,13029.802208770001,61.4775066000002,53473.37739504 2024-07-21,05:43:55.000,203,10973251,13045,0,1721540634,13029.822417700001,61.43521182000404,53473.37739504 2024-07-21,05:43:56.000,203,10973245,12925,0,1721540635,13029.842626630001,61.4422609500034,53473.35643368 2024-07-21,05:43:57.000,203,10973267,13285,0,1721540636,13029.808945079996,61.4422609500034,53473.37040792 2024-07-21,05:43:58.000,203,10973233,13045,0,1721540637,13029.829154009996,61.43521182000404,53473.34944656 2024-07-21,05:43:59.000,203,10973329,13285,0,1721540638,13029.822417700001,61.42111355999805,53473.37739504 2024-07-21,05:44:00.000,203,10973257,13085,0,1721540639,13029.849362939996,61.47045747000084,53473.40534352 2024-07-21,05:44:01.000,203,10973245,13005,0,1721540640,13029.822417700001,61.47045747000084,53473.38438216001 2024-07-21,05:44:02.000,203,10973263,12885,0,1721540641,13029.802208770001,61.44931008000276,53473.35643368 2024-07-21,05:44:03.000,203,10973206,13085,0,1721540642,13029.815681389991,61.42816269000468,53473.40534352 2024-07-21,05:44:04.000,203,10973282,13085,0,1721540643,13029.842626630001,61.41406442999869,53473.37040792 2024-07-21,05:44:05.000,203,10973205,13365,0,1721540644,13029.808945079996,61.4422609500034,53473.40534352 2024-07-21,05:44:06.000,203,10973232,13245,0,1721540645,13029.795472459991,61.4422609500034,53473.34944656 2024-07-21,05:44:07.000,203,10973243,13205,0,1721540646,13029.815681389991,61.42111355999805,53473.35643368 2024-07-21,05:44:08.000,203,10973265,12925,0,1721540647,13029.842626630001,61.45635921000212,53473.3983564 2024-07-21,05:44:09.000,203,10973283,13525,0,1721540648,13029.835890319991,61.43521182000404,53473.37739504 2024-07-21,05:44:10.000,203,10973241,13205,0,1721540649,13029.829154009996,61.43521182000404,53473.37040792 2024-07-21,05:44:11.000,203,10973240,13125,0,1721540650,13029.795472459991,61.44931008000276,53473.34944656 2024-07-21,05:44:12.000,203,10973277,12925,0,1721540651,13029.822417700001,61.43521182000404,53473.37739504 2024-07-21,05:44:13.000,203,10973202,13125,0,1721540652,13029.815681389991,61.44931008000276,53473.37040792 2024-07-21,05:44:14.000,203,10973222,13245,0,1721540653,13029.808945079996,61.42111355999805,53473.391369280005 2024-07-21,05:44:15.000,203,10973207,13285,0,1721540654,13029.869571869996,61.42111355999805,53473.38438216001 2024-07-21,05:44:16.000,203,10973254,13045,0,1721540655,13029.862835560001,61.40701529999933,53473.35643368 2024-07-21,05:44:17.000,203,10973254,13205,0,1721540656,13029.842626630001,61.42816269000468,53473.391369280005 2024-07-21,05:44:18.000,203,10973254,13085,0,1721540657,13029.842626630001,61.42816269000468,53473.38438216001 2024-07-21,05:44:19.000,203,10973271,13325,0,1721540658,13029.896517109992,61.44931008000276,53473.42630488 2024-07-21,05:44:20.000,203,10973279,13605,0,1721540659,13029.869571869996,61.4422609500034,53473.40534352 2024-07-21,05:44:21.000,203,10973265,13005,0,1721540660,13029.896517109992,61.39996616999997,53473.37040792 2024-07-21,05:44:22.000,203,10973287,13165,0,1721540661,13029.916726039992,61.40701529999933,53473.41931776 2024-07-21,05:44:23.000,203,10973246,13045,0,1721540662,13029.889780799997,61.42111355999805,53473.391369280005 2024-07-21,05:44:24.000,203,10973290,12965,0,1721540663,13029.903253420001,61.44931008000276,53473.43329200001 2024-07-21,05:44:25.000,203,10973253,13245,0,1721540664,13029.896517109992,61.42111355999805,53473.44726624 2024-07-21,05:44:26.000,203,10973224,12925,0,1721540665,13029.916726039992,61.42816269000468,53473.42630488 2024-07-21,05:44:27.000,203,10973253,13005,0,1721540666,13029.923462350002,61.43521182000404,53473.4682276 2024-07-21,05:44:28.000,203,10973265,13085,0,1721540667,13029.943671280002,61.4422609500034,53473.4682276 2024-07-21,05:44:29.000,203,10973260,13285,0,1721540668,13029.950407589997,61.41406442999869,53473.45425336001 2024-07-21,05:44:30.000,203,10973257,13165,0,1721540669,13029.930198659997,61.43521182000404,53473.41233064001 2024-07-21,05:44:31.000,203,10973246,13285,0,1721540670,13029.950407589997,61.43521182000404,53473.391369280005 2024-07-21,05:44:32.000,203,10973258,12765,0,1721540671,13029.957143899992,61.4422609500034,53473.391369280005 2024-07-21,05:44:33.000,203,10973245,13325,0,1721540672,13029.977352829992,61.42816269000468,53473.41233064001 2024-07-21,05:44:34.000,203,10973235,13045,0,1721540673,13029.997561759992,61.4422609500034,53473.43329200001 2024-07-21,05:44:35.000,203,10973271,13085,0,1721540674,13029.990825449997,61.42111355999805,53473.41931776 2024-07-21,05:44:36.000,203,10973233,13085,0,1721540675,13029.977352829992,61.42816269000468,53473.41233064001 2024-07-21,05:44:37.000,203,10973229,13205,0,1721540676,13029.950407589997,61.42816269000468,53473.3983564 2024-07-21,05:44:38.000,203,10973225,13325,0,1721540677,13029.990825449997,61.40701529999933,53473.37739504 2024-07-21,05:44:39.000,203,10973253,13365,0,1721540678,13029.990825449997,61.42816269000468,53473.37739504 2024-07-21,05:44:40.000,203,10973254,13285,0,1721540679,13030.004298070002,61.41406442999869,53473.42630488 2024-07-21,05:44:41.000,203,10973280,13165,0,1721540680,13029.984089140002,61.39291704000061,53473.40534352 2024-07-21,05:44:42.000,203,10973254,13405,0,1721540681,13029.984089140002,61.40701529999933,53473.36342080001 2024-07-21,05:44:43.000,203,10973268,13085,0,1721540682,13029.984089140002,61.38586791000125,53473.40534352 2024-07-21,05:44:44.000,203,10973279,13005,0,1721540683,13030.004298070002,61.4422609500034,53473.391369280005 2024-07-21,05:44:45.000,203,10973271,12845,0,1721540684,13029.990825449997,61.42816269000468,53473.3983564 2024-07-21,05:44:46.000,203,10973257,12885,0,1721540685,13030.004298070002,61.39996616999997,53473.44726624 2024-07-21,05:44:47.000,203,10973278,13085,0,1721540686,13030.024507000002,61.40701529999933,53473.47521472 2024-07-21,05:44:48.000,203,10973249,13085,0,1721540687,13030.037979619992,61.40701529999933,53473.41233064001 2024-07-21,05:44:49.000,203,10973270,13205,0,1721540688,13030.024507000002,61.39996616999997,53473.440279120005 2024-07-21,05:44:50.000,203,10973267,13165,0,1721540689,13030.071661169997,61.42111355999805,53473.42630488 2024-07-21,05:44:51.000,203,10973306,13365,0,1721540690,13030.091870099997,61.39291704000061,53473.48220184001 2024-07-21,05:44:52.000,203,10973280,13205,0,1721540691,13030.058188549992,61.41406442999869,53473.37040792 2024-07-21,05:44:53.000,203,10973218,13045,0,1721540692,13030.078397479992,61.38586791000125,53473.46124048001 2024-07-21,05:44:54.000,203,10973240,13085,0,1721540693,13030.091870099997,61.37881878000189,53473.4682276 2024-07-21,05:44:55.000,203,10973291,13525,0,1721540694,13030.091870099997,61.37881878000189,53473.41233064001 2024-07-21,05:44:56.000,203,10973274,12885,0,1721540695,13030.118815339993,61.364720520003175,53473.45425336001 2024-07-21,05:44:57.000,203,10973247,13205,0,1721540696,13030.085133790002,61.364720520003175,53473.50316320001 2024-07-21,05:44:58.000,203,10973291,13285,0,1721540697,13030.071661169997,61.364720520003175,53473.46124048001 2024-07-21,05:44:59.000,203,10973207,13045,0,1721540698,13030.078397479992,61.37881878000189,53473.51713744 2024-07-21,05:45:00.000,203,10973296,12925,0,1721540699,13030.071661169997,61.371769650002534,53473.4682276 2024-07-21,05:45:01.000,203,10973289,13045,0,1721540700,13030.085133790002,61.364720520003175,53473.46124048001 2024-07-21,05:45:02.000,203,10973250,13045,0,1721540701,13030.078397479992,61.371769650002534,53473.42630488 2024-07-21,05:45:03.000,203,10973281,12885,0,1721540702,13030.078397479992,61.39996616999997,53473.45425336001 2024-07-21,05:45:04.000,203,10973273,12965,0,1721540703,13030.118815339993,61.38586791000125,53473.48220184001 2024-07-21,05:45:05.000,203,10973256,12965,0,1721540704,13030.078397479992,61.34357312999782,53473.49617608 2024-07-21,05:45:06.000,203,10973261,13125,0,1721540705,13030.085133790002,61.37881878000189,53473.46124048001 2024-07-21,05:45:07.000,203,10973281,13125,0,1721540706,13030.044715930002,61.39291704000061,53473.42630488 2024-07-21,05:45:08.000,203,10973268,13045,0,1721540707,13030.091870099997,61.371769650002534,53473.440279120005 2024-07-21,05:45:09.000,203,10973281,13205,0,1721540708,13030.044715930002,61.38586791000125,53473.50316320001 2024-07-21,05:45:10.000,203,10973307,13125,0,1721540709,13030.058188549992,61.35062226000446,53473.42630488 2024-07-21,05:45:11.000,203,10973270,13205,0,1721540710,13030.085133790002,61.35062226000446,53473.48220184001 2024-07-21,05:45:12.000,203,10973292,13125,0,1721540711,13030.078397479992,61.364720520003175,53473.4682276 2024-07-21,05:45:13.000,203,10973281,12885,0,1721540712,13030.078397479992,61.39291704000061,53473.47521472 2024-07-21,05:45:14.000,203,10973286,13245,0,1721540713,13030.112079029997,61.39291704000061,53473.4682276 2024-07-21,05:45:15.000,203,10973223,13085,0,1721540714,13030.091870099997,61.39996616999997,53473.47521472 2024-07-21,05:45:16.000,203,10973280,13005,0,1721540715,13030.078397479992,61.371769650002534,53473.47521472 2024-07-21,05:45:17.000,203,10973305,13285,0,1721540716,13030.098606409992,61.38586791000125,53473.52412456 2024-07-21,05:45:18.000,203,10973259,13445,0,1721540717,13030.071661169997,61.371769650002534,53473.50316320001 2024-07-21,05:45:19.000,203,10973212,12885,0,1721540718,13030.125551650002,61.364720520003175,53473.52412456 2024-07-21,05:45:20.000,203,10973330,13045,0,1721540719,13030.118815339993,61.39996616999997,53473.5380988 2024-07-21,05:45:21.000,203,10973280,13045,0,1721540720,13030.085133790002,61.40701529999933,53473.58700864 2024-07-21,05:45:22.000,203,10973273,12965,0,1721540721,13030.085133790002,61.39996616999997,53473.559060160005 2024-07-21,05:45:23.000,203,10973270,12965,0,1721540722,13030.118815339993,61.44931008000276,53473.5380988 2024-07-21,05:45:24.000,203,10973266,12605,0,1721540723,13030.125551650002,61.39996616999997,53473.50316320001 2024-07-21,05:45:25.000,203,10973300,13405,0,1721540724,13030.112079029997,61.43521182000404,53473.54508592 2024-07-21,05:45:26.000,203,10973269,12925,0,1721540725,13030.105342720002,61.39291704000061,53473.53111168001 2024-07-21,05:45:27.000,203,10973311,13165,0,1721540726,13030.085133790002,61.39996616999997,53473.52412456 2024-07-21,05:45:28.000,203,10973313,13325,0,1721540727,13030.112079029997,61.42111355999805,53473.510150320006 2024-07-21,05:45:29.000,203,10973227,13245,0,1721540728,13030.098606409992,61.42816269000468,53473.510150320006 2024-07-21,05:45:30.000,203,10973251,13285,0,1721540729,13030.085133790002,61.39996616999997,53473.51713744 2024-07-21,05:45:31.000,203,10973311,12965,0,1721540730,13030.085133790002,61.42111355999805,53473.5730344 2024-07-21,05:45:32.000,203,10973260,12965,0,1721540731,13030.064924860002,61.41406442999869,53473.54508592 2024-07-21,05:45:33.000,203,10973267,13085,0,1721540732,13030.112079029997,61.40701529999933,53473.5730344 2024-07-21,05:45:34.000,203,10973217,13165,0,1721540733,13030.078397479992,61.42111355999805,53473.510150320006 2024-07-21,05:45:35.000,203,10973276,13325,0,1721540734,13030.078397479992,61.41406442999869,53473.58700864 2024-07-21,05:45:36.000,203,10973268,13285,0,1721540735,13030.085133790002,61.40701529999933,53473.510150320006 2024-07-21,05:45:37.000,203,10973287,12765,0,1721540736,13030.091870099997,61.39996616999997,53473.489188960004 2024-07-21,05:45:38.000,203,10973255,12925,0,1721540737,13030.024507000002,61.44931008000276,53473.51713744 2024-07-21,05:45:39.000,203,10973283,13005,0,1721540738,13030.058188549992,61.45635921000212,53473.51713744 2024-07-21,05:45:40.000,203,10973283,13245,0,1721540739,13030.044715930002,61.4422609500034,53473.54508592 2024-07-21,05:45:41.000,203,10973290,13085,0,1721540740,13030.064924860002,61.47045747000084,53473.50316320001 2024-07-21,05:45:42.000,203,10973304,12925,0,1721540741,13030.051452239997,61.46340834000148,53473.53111168001 2024-07-21,05:45:43.000,203,10973300,12925,0,1721540742,13030.051452239997,61.47045747000084,53473.54508592 2024-07-21,05:45:44.000,203,10973256,12965,0,1721540743,13030.078397479992,61.46340834000148,53473.559060160005 2024-07-21,05:45:45.000,203,10973276,13165,0,1721540744,13030.044715930002,61.44931008000276,53473.54508592 2024-07-21,05:45:46.000,203,10973266,13125,0,1721540745,13030.064924860002,61.484555729999556,53473.53111168001 2024-07-21,05:45:47.000,203,10973297,13045,0,1721540746,13030.078397479992,61.4422609500034,53473.55207304001 2024-07-21,05:45:48.000,203,10973283,13205,0,1721540747,13030.037979619992,61.41406442999869,53473.559060160005 2024-07-21,05:45:49.000,203,10973264,12765,0,1721540748,13030.037979619992,61.45635921000212,53473.54508592 2024-07-21,05:45:50.000,203,10973281,13045,0,1721540749,13030.031243309997,61.4422609500034,53473.53111168001 2024-07-21,05:45:51.000,203,10973299,12965,0,1721540750,13029.990825449997,61.4422609500034,53473.56604728 2024-07-21,05:45:52.000,203,10973243,12965,0,1721540751,13030.024507000002,61.46340834000148,53473.51713744 2024-07-21,05:45:53.000,203,10973261,12885,0,1721540752,13030.037979619992,61.498653989998274,53473.53111168001 2024-07-21,05:45:54.000,203,10973252,12765,0,1721540753,13030.017770689992,61.4775066000002,53473.47521472 2024-07-21,05:45:55.000,203,10973267,13285,0,1721540754,13030.031243309997,61.4422609500034,53473.53111168001 2024-07-21,05:45:56.000,203,10973307,12925,0,1721540755,13030.037979619992,61.47045747000084,53473.51713744 2024-07-21,05:45:57.000,203,10973269,13205,0,1721540756,13030.031243309997,61.491604859998915,53473.5380988 2024-07-21,05:45:58.000,203,10973315,13125,0,1721540757,13030.017770689992,61.4422609500034,53473.559060160005 2024-07-21,05:45:59.000,203,10973243,13045,0,1721540758,13030.051452239997,61.484555729999556,53473.52412456 2024-07-21,05:46:00.000,203,10973273,13045,0,1721540759,13030.031243309997,61.46340834000148,53473.55207304001 2024-07-21,05:46:01.000,203,10973311,13165,0,1721540760,13030.024507000002,61.44931008000276,53473.53111168001 2024-07-21,05:46:02.000,203,10973277,13085,0,1721540761,13030.004298070002,61.44931008000276,53473.5380988 2024-07-21,05:46:03.000,203,10973256,13125,0,1721540762,13029.997561759992,61.4422609500034,53473.54508592 2024-07-21,05:46:04.000,203,10973310,13085,0,1721540763,13030.017770689992,61.45635921000212,53473.5380988 2024-07-21,05:46:05.000,203,10973299,13085,0,1721540764,13030.004298070002,61.45635921000212,53473.50316320001 2024-07-21,05:46:06.000,203,10973253,13165,0,1721540765,13029.990825449997,61.4775066000002,53473.49617608 2024-07-21,05:46:07.000,203,10973276,13085,0,1721540766,13030.004298070002,61.50570312000491,53473.52412456 2024-07-21,05:46:08.000,203,10973249,12925,0,1721540767,13030.004298070002,61.498653989998274,53473.58700864 2024-07-21,05:46:09.000,203,10973275,13165,0,1721540768,13029.984089140002,61.484555729999556,53473.53111168001 2024-07-21,05:46:10.000,203,10973255,13285,0,1721540769,13029.984089140002,61.50570312000491,53473.49617608 2024-07-21,05:46:11.000,203,10973277,13325,0,1721540770,13030.011034379997,61.491604859998915,53473.53111168001 2024-07-21,05:46:12.000,203,10973270,13525,0,1721540771,13030.044715930002,61.484555729999556,53473.54508592 2024-07-21,05:46:13.000,203,10973272,13205,0,1721540772,13030.024507000002,61.484555729999556,53473.53111168001 2024-07-21,05:46:14.000,203,10973240,12845,0,1721540773,13029.957143899992,61.50570312000491,53473.510150320006 2024-07-21,05:46:15.000,203,10973294,13165,0,1721540774,13029.963880210002,61.498653989998274,53473.54508592 2024-07-21,05:46:16.000,203,10973273,13245,0,1721540775,13029.990825449997,61.50570312000491,53473.58700864 2024-07-21,05:46:17.000,203,10973295,13205,0,1721540776,13030.024507000002,61.491604859998915,53473.59399576 2024-07-21,05:46:18.000,203,10973345,13285,0,1721540777,13029.997561759992,61.491604859998915,53473.56604728 2024-07-21,05:46:19.000,203,10973232,13045,0,1721540778,13029.984089140002,61.52685051000299,53473.50316320001 2024-07-21,05:46:20.000,203,10973280,12925,0,1721540779,13029.977352829992,61.51275225000427,53473.607970000005 2024-07-21,05:46:21.000,203,10973333,12965,0,1721540780,13029.997561759992,61.51275225000427,53473.607970000005 2024-07-21,05:46:22.000,203,10973310,12925,0,1721540781,13030.004298070002,61.52685051000299,53473.607970000005 2024-07-21,05:46:23.000,203,10973285,13045,0,1721540782,13029.977352829992,61.51980138000363,53473.52412456 2024-07-21,05:46:24.000,203,10973307,13245,0,1721540783,13029.930198659997,61.51980138000363,53473.51713744 2024-07-21,05:46:25.000,203,10973242,13405,0,1721540784,13029.984089140002,61.50570312000491,53473.52412456 2024-07-21,05:46:26.000,203,10973255,13285,0,1721540785,13029.936934969992,61.491604859998915,53473.489188960004 2024-07-21,05:46:27.000,203,10973272,13125,0,1721540786,13029.970616519997,61.491604859998915,53473.56604728 2024-07-21,05:46:28.000,203,10973340,13205,0,1721540787,13029.943671280002,61.547997900001064,53473.52412456 2024-07-21,05:46:29.000,203,10973280,13365,0,1721540788,13029.950407589997,61.51980138000363,53473.59399576 2024-07-21,05:46:30.000,203,10973296,12965,0,1721540789,13029.950407589997,61.51275225000427,53473.55207304001 2024-07-21,05:46:31.000,203,10973281,13205,0,1721540790,13029.936934969992,61.52685051000299,53473.5380988 2024-07-21,05:46:32.000,203,10973294,13325,0,1721540791,13029.943671280002,61.491604859998915,53473.52412456 2024-07-21,05:46:33.000,203,10973242,13085,0,1721540792,13029.963880210002,61.51980138000363,53473.53111168001 2024-07-21,05:46:34.000,203,10973290,13325,0,1721540793,13029.923462350002,61.52685051000299,53473.54508592 2024-07-21,05:46:35.000,203,10973280,12885,0,1721540794,13029.936934969992,61.50570312000491,53473.5380988 2024-07-21,05:46:36.000,203,10973247,13285,0,1721540795,13029.984089140002,61.533899640002346,53473.53111168001 2024-07-21,05:46:37.000,203,10973292,12845,0,1721540796,13029.970616519997,61.51980138000363,53473.5380988 2024-07-21,05:46:38.000,203,10973275,13045,0,1721540797,13029.963880210002,61.498653989998274,53473.58002152001 2024-07-21,05:46:39.000,203,10973274,13245,0,1721540798,13029.963880210002,61.498653989998274,53473.52412456 2024-07-21,05:46:40.000,203,10973285,13125,0,1721540799,13029.963880210002,61.498653989998274,53473.50316320001 2024-07-21,05:46:41.000,203,10973271,12925,0,1721540800,13029.943671280002,61.498653989998274,53473.50316320001 2024-07-21,05:46:42.000,203,10973270,12765,0,1721540801,13029.984089140002,61.498653989998274,53473.5730344 2024-07-21,05:46:43.000,203,10973275,13245,0,1721540802,13029.930198659997,61.46340834000148,53473.58002152001 2024-07-21,05:46:44.000,203,10973283,13205,0,1721540803,13029.950407589997,61.4775066000002,53473.49617608 2024-07-21,05:46:45.000,203,10973288,13365,0,1721540804,13029.943671280002,61.4775066000002,53473.56604728 2024-07-21,05:46:46.000,203,10973246,12845,0,1721540805,13029.997561759992,61.4775066000002,53473.56604728 2024-07-21,05:46:47.000,203,10973239,12965,0,1721540806,13029.997561759992,61.46340834000148,53473.559060160005 2024-07-21,05:46:48.000,203,10973281,13205,0,1721540807,13029.936934969992,61.47045747000084,53473.5730344 2024-07-21,05:46:49.000,203,10973314,13285,0,1721540808,13029.963880210002,61.4422609500034,53473.55207304001 2024-07-21,05:46:50.000,203,10973252,13245,0,1721540809,13029.977352829992,61.4775066000002,53473.60098288001 2024-07-21,05:46:51.000,203,10973292,12965,0,1721540810,13029.997561759992,61.45635921000212,53473.5730344 2024-07-21,05:46:52.000,203,10973293,13205,0,1721540811,13029.970616519997,61.45635921000212,53473.56604728 2024-07-21,05:46:53.000,203,10973315,12965,0,1721540812,13029.984089140002,61.45635921000212,53473.62194424001 2024-07-21,05:46:54.000,203,10973286,13285,0,1721540813,13029.977352829992,61.45635921000212,53473.62893136001 2024-07-21,05:46:55.000,203,10973304,13045,0,1721540814,13029.963880210002,61.491604859998915,53473.64989272001 2024-07-21,05:46:56.000,203,10973294,13125,0,1721540815,13029.936934969992,61.46340834000148,53473.66386696 2024-07-21,05:46:57.000,203,10973284,13405,0,1721540816,13029.984089140002,61.47045747000084,53473.67085408001 2024-07-21,05:46:58.000,203,10973243,13125,0,1721540817,13029.963880210002,61.47045747000084,53473.62194424001 2024-07-21,05:46:59.000,203,10973325,13285,0,1721540818,13029.970616519997,61.491604859998915,53473.61495712 2024-07-21,05:47:00.000,203,10973248,12765,0,1721540819,13029.957143899992,61.46340834000148,53473.59399576 2024-07-21,05:47:01.000,203,10973265,12965,0,1721540820,13029.950407589997,61.498653989998274,53473.67085408001 2024-07-21,05:47:02.000,203,10973256,12965,0,1721540821,13029.997561759992,61.4775066000002,53473.61495712 2024-07-21,05:47:03.000,203,10973340,13045,0,1721540822,13029.990825449997,61.47045747000084,53473.656879840004 2024-07-21,05:47:04.000,203,10973238,13125,0,1721540823,13029.990825449997,61.4422609500034,53473.677841200006 2024-07-21,05:47:05.000,203,10973275,12925,0,1721540824,13029.957143899992,61.42111355999805,53473.66386696 2024-07-21,05:47:06.000,203,10973285,13005,0,1721540825,13029.970616519997,61.42816269000468,53473.64989272001 2024-07-21,05:47:07.000,203,10973281,13205,0,1721540826,13029.930198659997,61.43521182000404,53473.67085408001 2024-07-21,05:47:08.000,203,10973284,13325,0,1721540827,13029.977352829992,61.45635921000212,53473.67085408001 2024-07-21,05:47:09.000,203,10973284,12965,0,1721540828,13029.963880210002,61.45635921000212,53473.69880256001 2024-07-21,05:47:10.000,203,10973305,13085,0,1721540829,13029.963880210002,61.45635921000212,53473.69880256001 2024-07-21,05:47:11.000,203,10973299,13285,0,1721540830,13029.957143899992,61.45635921000212,53473.75469952 2024-07-21,05:47:12.000,203,10973251,13205,0,1721540831,13029.923462350002,61.45635921000212,53473.74072528 2024-07-21,05:47:13.000,203,10973276,12965,0,1721540832,13029.916726039992,61.4422609500034,53473.70578968 2024-07-21,05:47:14.000,203,10973273,13205,0,1721540833,13029.916726039992,61.44931008000276,53473.71976392001 2024-07-21,05:47:15.000,203,10973291,13325,0,1721540834,13029.896517109992,61.4422609500034,53473.67085408001 2024-07-21,05:47:16.000,203,10973296,13525,0,1721540835,13029.909989729997,61.42816269000468,53473.69181544 2024-07-21,05:47:17.000,203,10973322,13245,0,1721540836,13029.896517109992,61.43521182000404,53473.64989272001 2024-07-21,05:47:18.000,203,10973317,13165,0,1721540837,13029.862835560001,61.39291704000061,53473.67085408001 2024-07-21,05:47:19.000,203,10973254,13085,0,1721540838,13029.869571869996,61.46340834000148,53473.63591848 2024-07-21,05:47:20.000,203,10973252,13005,0,1721540839,13029.903253420001,61.43521182000404,53473.55207304001 2024-07-21,05:47:21.000,203,10973245,13125,0,1721540840,13029.849362939996,61.42816269000468,53473.62893136001 2024-07-21,05:47:22.000,203,10973258,13045,0,1721540841,13029.829154009996,61.41406442999869,53473.607970000005 2024-07-21,05:47:23.000,203,10973217,13205,0,1721540842,13029.876308179992,61.44931008000276,53473.656879840004 2024-07-21,05:47:24.000,203,10973216,13205,0,1721540843,13029.849362939996,61.41406442999869,53473.656879840004 2024-07-21,05:47:25.000,203,10973289,13165,0,1721540844,13029.842626630001,61.39291704000061,53473.5730344 2024-07-21,05:47:26.000,203,10973237,13085,0,1721540845,13029.822417700001,61.43521182000404,53473.6429056 2024-07-21,05:47:27.000,203,10973286,13165,0,1721540846,13029.829154009996,61.38586791000125,53473.62194424001 2024-07-21,05:47:28.000,203,10973275,12885,0,1721540847,13029.802208770001,61.42816269000468,53473.62893136001 2024-07-21,05:47:29.000,203,10973235,12805,0,1721540848,13029.822417700001,61.4422609500034,53473.63591848 2024-07-21,05:47:30.000,203,10973251,12925,0,1721540849,13029.788736149996,61.38586791000125,53473.62893136001 2024-07-21,05:47:31.000,203,10973297,13245,0,1721540850,13029.768527219996,61.39996616999997,53473.6429056 2024-07-21,05:47:32.000,203,10973274,13245,0,1721540851,13029.781999840001,61.371769650002534,53473.62194424001 2024-07-21,05:47:33.000,203,10973278,12845,0,1721540852,13029.808945079996,61.39291704000061,53473.63591848 2024-07-21,05:47:34.000,203,10973277,12965,0,1721540853,13029.802208770001,61.357671390003816,53473.59399576 2024-07-21,05:47:35.000,203,10973286,13085,0,1721540854,13029.781999840001,61.33652399999846,53473.56604728 2024-07-21,05:47:36.000,203,10973287,13285,0,1721540855,13029.748318289996,61.34357312999782,53473.58002152001 2024-07-21,05:47:37.000,203,10973333,13285,0,1721540856,13029.768527219996,61.38586791000125,53473.63591848 2024-07-21,05:47:38.000,203,10973298,12925,0,1721540857,13029.775263529991,61.38586791000125,53473.656879840004 2024-07-21,05:47:39.000,203,10973258,12965,0,1721540858,13029.781999840001,61.42111355999805,53473.62893136001 2024-07-21,05:47:40.000,203,10973308,13205,0,1721540859,13029.788736149996,61.41406442999869,53473.62194424001 2024-07-21,05:47:41.000,203,10973277,13125,0,1721540860,13029.795472459991,61.42816269000468,53473.66386696 2024-07-21,05:47:42.000,203,10973283,13205,0,1721540861,13029.768527219996,61.41406442999869,53473.68482832 2024-07-21,05:47:43.000,203,10973273,13125,0,1721540862,13029.788736149996,61.39291704000061,53473.64989272001 2024-07-21,05:47:44.000,203,10973266,13085,0,1721540863,13029.775263529991,61.371769650002534,53473.63591848 2024-07-21,05:47:45.000,203,10973280,13285,0,1721540864,13029.74158198,61.39291704000061,53473.63591848 2024-07-21,05:47:46.000,203,10973249,13165,0,1721540865,13029.72137305,61.364720520003175,53473.62893136001 2024-07-21,05:47:47.000,203,10973271,12925,0,1721540866,13029.72137305,61.371769650002534,53473.59399576 2024-07-21,05:47:48.000,203,10973259,13125,0,1721540867,13029.69442780999,61.364720520003175,53473.59399576 2024-07-21,05:47:49.000,203,10973284,12765,0,1721540868,13029.74158198,61.38586791000125,53473.56604728 2024-07-21,05:47:50.000,203,10973249,13125,0,1721540869,13029.728109359996,61.35062226000446,53473.58700864 2024-07-21,05:47:51.000,203,10973275,12845,0,1721540870,13029.74158198,61.364720520003175,53473.59399576 2024-07-21,05:47:52.000,203,10973258,12765,0,1721540871,13029.69442780999,61.371769650002534,53473.60098288001 2024-07-21,05:47:53.000,203,10973289,13285,0,1721540872,13029.70116412,61.34357312999782,53473.58002152001 2024-07-21,05:47:54.000,203,10973291,13125,0,1721540873,13029.65400994999,61.357671390003816,53473.607970000005 2024-07-21,05:47:55.000,203,10973252,13125,0,1721540874,13029.647273639996,61.3294748699991,53473.56604728 2024-07-21,05:47:56.000,203,10973265,13005,0,1721540875,13029.64053733,61.3294748699991,53473.58002152001 2024-07-21,05:47:57.000,203,10973259,13125,0,1721540876,13029.6203284,61.35062226000446,53473.59399576 2024-07-21,05:47:58.000,203,10973220,13285,0,1721540877,13029.647273639996,61.34357312999782,53473.607970000005 2024-07-21,05:47:59.000,203,10973238,13205,0,1721540878,13029.6203284,61.315376610000385,53473.54508592 2024-07-21,05:48:00.000,203,10973234,13245,0,1721540879,13029.627064709995,61.33652399999846,53473.5380988 2024-07-21,05:48:01.000,203,10973267,13285,0,1721540880,13029.606855779995,61.33652399999846,53473.51713744 2024-07-21,05:48:02.000,203,10973263,13085,0,1721540881,13029.61359208999,61.322425739999744,53473.54508592 2024-07-21,05:48:03.000,203,10973278,13245,0,1721540882,13029.606855779995,61.322425739999744,53473.55207304001 2024-07-21,05:48:04.000,203,10973264,13045,0,1721540883,13029.6203284,61.34357312999782,53473.5730344 2024-07-21,05:48:05.000,203,10973300,12725,0,1721540884,13029.627064709995,61.364720520003175,53473.510150320006 2024-07-21,05:48:06.000,203,10973223,12925,0,1721540885,13029.60011947,61.34357312999782,53473.5730344 2024-07-21,05:48:07.000,203,10973244,13045,0,1721540886,13029.61359208999,61.34357312999782,53473.559060160005 2024-07-21,05:48:08.000,203,10973259,13205,0,1721540887,13029.586646849995,61.3294748699991,53473.53111168001 2024-07-21,05:48:09.000,203,10973266,13045,0,1721540888,13029.60011947,61.37881878000189,53473.59399576 2024-07-21,05:48:10.000,203,10973295,13085,0,1721540889,13029.566437919995,61.364720520003175,53473.55207304001 2024-07-21,05:48:11.000,203,10973274,12965,0,1721540890,13029.57991054,61.308327480001026,53473.5730344 2024-07-21,05:48:12.000,203,10973262,12805,0,1721540891,13029.546228989995,61.308327480001026,53473.50316320001 2024-07-21,05:48:13.000,203,10973251,13165,0,1721540892,13029.546228989995,61.322425739999744,53473.510150320006 2024-07-21,05:48:14.000,203,10973271,13045,0,1721540893,13029.57317422999,61.315376610000385,53473.56604728 2024-07-21,05:48:15.000,203,10973280,13285,0,1721540894,13029.53275636999,61.308327480001026,53473.55207304001 2024-07-21,05:48:16.000,203,10973258,13365,0,1721540895,13029.53949268,61.308327480001026,53473.5730344 2024-07-21,05:48:17.000,203,10973300,13125,0,1721540896,13029.51254743999,61.258983569998236,53473.53111168001 2024-07-21,05:48:18.000,203,10973268,13365,0,1721540897,13029.49907482,61.25193443999888,53473.5380988 2024-07-21,05:48:19.000,203,10973209,13205,0,1721540898,13029.49907482,61.30127835000167,53473.5380988 2024-07-21,05:48:20.000,203,10973273,13005,0,1721540899,13029.45865696,61.28013096000359,53473.49617608 2024-07-21,05:48:21.000,203,10973281,13325,0,1721540900,13029.47886589,61.27308183000423,53473.50316320001 2024-07-21,05:48:22.000,203,10973232,13405,0,1721540901,13029.45865696,61.29422922000231,53473.56604728 2024-07-21,05:48:23.000,203,10973309,12965,0,1721540902,13029.49907482,61.24488530999952,53473.49617608 2024-07-21,05:48:24.000,203,10973270,13285,0,1721540903,13029.505811129995,61.258983569998236,53473.53111168001 2024-07-21,05:48:25.000,203,10973233,13085,0,1721540904,13029.465393269995,61.28718009000295,53473.510150320006 2024-07-21,05:48:26.000,203,10973249,13085,0,1721540905,13029.465393269995,61.28718009000295,53473.48220184001 2024-07-21,05:48:27.000,203,10973225,12885,0,1721540906,13029.47212957999,61.28718009000295,53473.51713744 2024-07-21,05:48:28.000,203,10973260,13205,0,1721540907,13029.45865696,61.28718009000295,53473.51713744 2024-07-21,05:48:29.000,203,10973278,13285,0,1721540908,13029.45192064999,61.29422922000231,53473.48220184001 2024-07-21,05:48:30.000,203,10973243,12925,0,1721540909,13029.424975409995,61.23783618000016,53473.48220184001 2024-07-21,05:48:31.000,203,10973251,12965,0,1721540910,13029.424975409995,61.258983569998236,53473.52412456 2024-07-21,05:48:32.000,203,10973231,13245,0,1721540911,13029.41150278999,61.258983569998236,53473.53111168001 2024-07-21,05:48:33.000,203,10973288,12965,0,1721540912,13029.41150278999,61.28013096000359,53473.52412456 2024-07-21,05:48:34.000,203,10973225,12965,0,1721540913,13029.41150278999,61.27308183000423,53473.49617608 2024-07-21,05:48:35.000,203,10973265,13085,0,1721540914,13029.41150278999,61.27308183000423,53473.52412456 2024-07-21,05:48:36.000,203,10973257,13165,0,1721540915,13029.45192064999,61.258983569998236,53473.52412456 2024-07-21,05:48:37.000,203,10973271,13045,0,1721540916,13029.384557549994,61.29422922000231,53473.489188960004 2024-07-21,05:48:38.000,203,10973253,13285,0,1721540917,13029.39803017,61.27308183000423,53473.50316320001 2024-07-21,05:48:39.000,203,10973260,13285,0,1721540918,13029.384557549994,61.308327480001026,53473.50316320001 2024-07-21,05:48:40.000,203,10973255,13005,0,1721540919,13029.37782124,61.30127835000167,53473.48220184001 2024-07-21,05:48:41.000,203,10973249,12805,0,1721540920,13029.41150278999,61.27308183000423,53473.47521472 2024-07-21,05:48:42.000,203,10973225,13085,0,1721540921,13029.37108492999,61.26603270000487,53473.47521472 2024-07-21,05:48:43.000,203,10973283,13085,0,1721540922,13029.35761231,61.28718009000295,53473.4682276 2024-07-21,05:48:44.000,203,10973230,13125,0,1721540923,13029.35087599999,61.26603270000487,53473.47521472 2024-07-21,05:48:45.000,203,10973293,13405,0,1721540924,13029.35087599999,61.25193443999888,53473.45425336001 2024-07-21,05:48:46.000,203,10973246,13045,0,1721540925,13029.31045813999,61.26603270000487,53473.4682276 2024-07-21,05:48:47.000,203,10973235,13205,0,1721540926,13029.33740338,61.26603270000487,53473.4682276 2024-07-21,05:48:48.000,203,10973258,13165,0,1721540927,13029.33740338,61.315376610000385,53473.50316320001 2024-07-21,05:48:49.000,203,10973266,13285,0,1721540928,13029.33066706999,61.28013096000359,53473.46124048001 2024-07-21,05:48:50.000,203,10973266,13125,0,1721540929,13029.33066706999,61.27308183000423,53473.47521472 2024-07-21,05:48:51.000,203,10973277,13205,0,1721540930,13029.317194449999,61.27308183000423,53473.37739504 2024-07-21,05:48:52.000,203,10973256,13125,0,1721540931,13029.323930759994,61.28718009000295,53473.489188960004 2024-07-21,05:48:53.000,203,10973338,12885,0,1721540932,13029.31045813999,61.27308183000423,53473.48220184001 2024-07-21,05:48:54.000,203,10973222,13045,0,1721540933,13029.33066706999,61.28013096000359,53473.45425336001 2024-07-21,05:48:55.000,203,10973302,13445,0,1721540934,13029.296985519999,61.28013096000359,53473.48220184001 2024-07-21,05:48:56.000,203,10973247,13045,0,1721540935,13029.296985519999,61.28013096000359,53473.42630488 2024-07-21,05:48:57.000,203,10973252,12885,0,1721540936,13029.303721829994,61.28013096000359,53473.48220184001 2024-07-21,05:48:58.000,203,10973227,13285,0,1721540937,13029.29024920999,61.24488530999952,53473.48220184001 2024-07-21,05:48:59.000,203,10973248,13245,0,1721540938,13029.27004027999,61.258983569998236,53473.41931776 2024-07-21,05:49:00.000,203,10973244,12845,0,1721540939,13029.27004027999,61.25193443999888,53473.45425336001 2024-07-21,05:49:01.000,203,10973298,13325,0,1721540940,13029.303721829994,61.28013096000359,53473.41931776 2024-07-21,05:49:02.000,203,10973255,13045,0,1721540941,13029.303721829994,61.25193443999888,53473.40534352 2024-07-21,05:49:03.000,203,10973287,13205,0,1721540942,13029.27004027999,61.28718009000295,53473.510150320006 2024-07-21,05:49:04.000,203,10973233,13005,0,1721540943,13029.24983134999,61.308327480001026,53473.45425336001 2024-07-21,05:49:05.000,203,10973315,12765,0,1721540944,13029.222886109994,61.28718009000295,53473.47521472 2024-07-21,05:49:06.000,203,10973300,12885,0,1721540945,13029.243095039994,61.27308183000423,53473.510150320006 2024-07-21,05:49:07.000,203,10973287,13085,0,1721540946,13029.216149799999,61.29422922000231,53473.47521472 2024-07-21,05:49:08.000,203,10973266,13245,0,1721540947,13029.202677179994,61.30127835000167,53473.4682276 2024-07-21,05:49:09.000,203,10973290,13045,0,1721540948,13029.182468249994,61.322425739999744,53473.4682276 2024-07-21,05:49:10.000,203,10973235,13045,0,1721540949,13029.189204559989,61.28718009000295,53473.4682276 2024-07-21,05:49:11.000,203,10973269,13005,0,1721540950,13029.175731939999,61.28013096000359,53473.45425336001 2024-07-21,05:49:12.000,203,10973267,13285,0,1721540951,13029.168995629989,61.315376610000385,53473.47521472 2024-07-21,05:49:13.000,203,10973251,12885,0,1721540952,13029.182468249994,61.29422922000231,53473.48220184001 2024-07-21,05:49:14.000,203,10973243,13365,0,1721540953,13029.195940869999,61.27308183000423,53473.4682276 2024-07-21,05:49:15.000,203,10973285,13285,0,1721540954,13029.175731939999,61.30127835000167,53473.47521472 2024-07-21,05:49:16.000,203,10973219,13245,0,1721540955,13029.135314079998,61.29422922000231,53473.48220184001 2024-07-21,05:49:17.000,203,10973292,12845,0,1721540956,13029.135314079998,61.308327480001026,53473.48220184001 2024-07-21,05:49:18.000,203,10973260,13125,0,1721540957,13029.135314079998,61.30127835000167,53473.4682276 2024-07-21,05:49:19.000,203,10973272,13285,0,1721540958,13029.155523009998,61.315376610000385,53473.46124048001 2024-07-21,05:49:20.000,203,10973251,12965,0,1721540959,13029.142050389994,61.33652399999846,53473.43329200001 2024-07-21,05:49:21.000,203,10973265,12805,0,1721540960,13029.128577769989,61.29422922000231,53473.43329200001 2024-07-21,05:49:22.000,203,10973219,12965,0,1721540961,13029.135314079998,61.3294748699991,53473.47521472 2024-07-21,05:49:23.000,203,10973313,12925,0,1721540962,13029.115105149998,61.315376610000385,53473.40534352 2024-07-21,05:49:24.000,203,10973227,13125,0,1721540963,13029.115105149998,61.364720520003175,53473.42630488 2024-07-21,05:49:25.000,203,10973255,13005,0,1721540964,13029.108368839989,61.35062226000446,53473.46124048001 2024-07-21,05:49:26.000,203,10973265,13085,0,1721540965,13029.115105149998,61.364720520003175,53473.41931776 2024-07-21,05:49:27.000,203,10973278,13245,0,1721540966,13029.081423599993,61.357671390003816,53473.43329200001 2024-07-21,05:49:28.000,203,10973257,13285,0,1721540967,13029.115105149998,61.35062226000446,53473.45425336001 2024-07-21,05:49:29.000,203,10973258,12925,0,1721540968,13029.081423599993,61.39996616999997,53473.43329200001 2024-07-21,05:49:30.000,203,10973282,13005,0,1721540969,13029.088159909988,61.364720520003175,53473.41931776 2024-07-21,05:49:31.000,203,10973240,13125,0,1721540970,13029.081423599993,61.34357312999782,53473.43329200001 2024-07-21,05:49:32.000,203,10973264,12885,0,1721540971,13029.067950979988,61.37881878000189,53473.391369280005 2024-07-21,05:49:33.000,203,10973283,13005,0,1721540972,13029.067950979988,61.38586791000125,53473.46124048001 2024-07-21,05:49:34.000,203,10973230,13205,0,1721540973,13029.061214669993,61.41406442999869,53473.50316320001 2024-07-21,05:49:35.000,203,10973226,13245,0,1721540974,13029.054478359998,61.41406442999869,53473.3983564 2024-07-21,05:49:36.000,203,10973219,12965,0,1721540975,13029.067950979988,61.39996616999997,53473.41233064001 2024-07-21,05:49:37.000,203,10973265,13085,0,1721540976,13029.074687289998,61.41406442999869,53473.41233064001 2024-07-21,05:49:38.000,203,10973227,13285,0,1721540977,13029.067950979988,61.39996616999997,53473.41233064001 2024-07-21,05:49:39.000,203,10973269,13205,0,1721540978,13029.020796809993,61.43521182000404,53473.43329200001 2024-07-21,05:49:40.000,203,10973265,12885,0,1721540979,13029.034269429998,61.38586791000125,53473.41931776 2024-07-21,05:49:41.000,203,10973295,13085,0,1721540980,13029.041005739993,61.40701529999933,53473.42630488 2024-07-21,05:49:42.000,203,10973287,13045,0,1721540981,13029.047742049988,61.41406442999869,53473.38438216001 2024-07-21,05:49:43.000,203,10973290,12965,0,1721540982,13029.061214669993,61.42816269000468,53473.45425336001 2024-07-21,05:49:44.000,203,10973322,13365,0,1721540983,13029.054478359998,61.42816269000468,53473.4682276 2024-07-21,05:49:45.000,203,10973295,13365,0,1721540984,13029.061214669993,61.42816269000468,53473.4682276 2024-07-21,05:49:46.000,203,10973286,13085,0,1721540985,13029.061214669993,61.43521182000404,53473.440279120005 2024-07-21,05:49:47.000,203,10973265,13085,0,1721540986,13029.074687289998,61.40701529999933,53473.50316320001 2024-07-21,05:49:48.000,203,10973279,13165,0,1721540987,13029.061214669993,61.4422609500034,53473.4682276 2024-07-21,05:49:49.000,203,10973240,13165,0,1721540988,13029.061214669993,61.45635921000212,53473.46124048001 2024-07-21,05:49:50.000,203,10973290,13085,0,1721540989,13029.074687289998,61.44931008000276,53473.50316320001 2024-07-21,05:49:51.000,203,10973271,13045,0,1721540990,13029.054478359998,61.45635921000212,53473.440279120005 2024-07-21,05:49:52.000,203,10973258,13205,0,1721540991,13029.047742049988,61.44931008000276,53473.42630488 2024-07-21,05:49:53.000,203,10973289,13085,0,1721540992,13029.088159909988,61.43521182000404,53473.5380988 2024-07-21,05:49:54.000,203,10973294,12965,0,1721540993,13029.067950979988,61.45635921000212,53473.45425336001 2024-07-21,05:49:55.000,203,10973262,13205,0,1721540994,13029.074687289998,61.43521182000404,53473.43329200001 2024-07-21,05:49:56.000,203,10973265,12925,0,1721540995,13029.074687289998,61.46340834000148,53473.45425336001 2024-07-21,05:49:57.000,203,10973317,13445,0,1721540996,13029.088159909988,61.45635921000212,53473.50316320001 2024-07-21,05:49:58.000,203,10973301,12765,0,1721540997,13029.135314079998,61.484555729999556,53473.44726624 2024-07-21,05:49:59.000,203,10973203,13045,0,1721540998,13029.108368839989,61.50570312000491,53473.46124048001 2024-07-21,05:50:00.000,203,10973269,13045,0,1721540999,13029.108368839989,61.46340834000148,53473.4682276 2024-07-21,05:50:01.000,203,10973297,13245,0,1721541000,13029.128577769989,61.45635921000212,53473.45425336001 2024-07-21,05:50:02.000,203,10973257,13125,0,1721541001,13029.142050389994,61.4775066000002,53473.44726624 2024-07-21,05:50:03.000,203,10973236,13205,0,1721541002,13029.121841459993,61.51275225000427,53473.4682276 2024-07-21,05:50:04.000,203,10973269,13085,0,1721541003,13029.142050389994,61.498653989998274,53473.4682276 2024-07-21,05:50:05.000,203,10973272,13085,0,1721541004,13029.148786699989,61.484555729999556,53473.41233064001 2024-07-21,05:50:06.000,203,10973246,13165,0,1721541005,13029.155523009998,61.491604859998915,53473.50316320001 2024-07-21,05:50:07.000,203,10973269,13085,0,1721541006,13029.115105149998,61.498653989998274,53473.45425336001 2024-07-21,05:50:08.000,203,10973277,12965,0,1721541007,13029.142050389994,61.47045747000084,53473.44726624 2024-07-21,05:50:09.000,203,10973326,13045,0,1721541008,13029.168995629989,61.4775066000002,53473.50316320001 2024-07-21,05:50:10.000,203,10973191,12685,0,1721541009,13029.155523009998,61.4775066000002,53473.50316320001 2024-07-21,05:50:11.000,203,10973220,13005,0,1721541010,13029.168995629989,61.491604859998915,53473.48220184001 2024-07-21,05:50:12.000,203,10973219,13165,0,1721541011,13029.148786699989,61.4775066000002,53473.51713744 2024-07-21,05:50:13.000,203,10973280,13285,0,1721541012,13029.168995629989,61.50570312000491,53473.48220184001 2024-07-21,05:50:14.000,203,10973238,13205,0,1721541013,13029.195940869999,61.52685051000299,53473.47521472 2024-07-21,05:50:15.000,203,10973266,13045,0,1721541014,13029.162259319994,61.498653989998274,53473.4682276 2024-07-21,05:50:16.000,203,10973205,13085,0,1721541015,13029.121841459993,61.540948770001705,53473.42630488 2024-07-21,05:50:17.000,203,10973225,13005,0,1721541016,13029.155523009998,61.50570312000491,53473.48220184001 2024-07-21,05:50:18.000,203,10973236,13125,0,1721541017,13029.142050389994,61.51980138000363,53473.48220184001 2024-07-21,05:50:19.000,203,10973270,13005,0,1721541018,13029.162259319994,61.498653989998274,53473.48220184001 2024-07-21,05:50:20.000,203,10973275,13005,0,1721541019,13029.155523009998,61.533899640002346,53473.4682276 2024-07-21,05:50:21.000,203,10973241,13045,0,1721541020,13029.202677179994,61.50570312000491,53473.510150320006 2024-07-21,05:50:22.000,203,10973296,12965,0,1721541021,13029.189204559989,61.51980138000363,53473.47521472 2024-07-21,05:50:23.000,203,10973274,13085,0,1721541022,13029.168995629989,61.498653989998274,53473.48220184001 2024-07-21,05:50:24.000,203,10973310,13285,0,1721541023,13029.195940869999,61.51275225000427,53473.44726624 2024-07-21,05:50:25.000,203,10973282,13165,0,1721541024,13029.202677179994,61.533899640002346,53473.47521472 2024-07-21,05:50:26.000,203,10973244,13285,0,1721541025,13029.189204559989,61.533899640002346,53473.45425336001 2024-07-21,05:50:27.000,203,10973234,13005,0,1721541026,13029.202677179994,61.533899640002346,53473.43329200001 2024-07-21,05:50:28.000,203,10973238,13325,0,1721541027,13029.209413489989,61.547997900001064,53473.49617608 2024-07-21,05:50:29.000,203,10973272,13245,0,1721541028,13029.195940869999,61.547997900001064,53473.48220184001 2024-07-21,05:50:30.000,203,10973226,13005,0,1721541029,13029.216149799999,61.547997900001064,53473.489188960004 2024-07-21,05:50:31.000,203,10973315,12725,0,1721541030,13029.216149799999,61.547997900001064,53473.45425336001 2024-07-21,05:50:32.000,203,10973260,13125,0,1721541031,13029.195940869999,61.50570312000491,53473.440279120005 2024-07-21,05:50:33.000,203,10973258,13205,0,1721541032,13029.229622419989,61.52685051000299,53473.35643368 2024-07-21,05:50:34.000,203,10973252,13085,0,1721541033,13029.222886109994,61.58324354999786,53473.44726624 2024-07-21,05:50:35.000,203,10973262,13165,0,1721541034,13029.195940869999,61.60439094000321,53473.391369280005 2024-07-21,05:50:36.000,203,10973248,12965,0,1721541035,13029.195940869999,61.61848920000193,53473.440279120005 2024-07-21,05:50:37.000,203,10973302,13045,0,1721541036,13029.222886109994,61.63258746000065,53473.48220184001 2024-07-21,05:50:38.000,203,10973236,13445,0,1721541037,13029.27004027999,61.66078397999809,53473.489188960004 2024-07-21,05:50:39.000,203,10973280,13285,0,1721541038,13029.256567659999,61.65373484999873,53473.46124048001 2024-07-21,05:50:40.000,203,10973249,13005,0,1721541039,13029.263303969994,61.63963659000001,53473.48220184001 2024-07-21,05:50:41.000,203,10973224,13045,0,1721541040,13029.243095039994,61.63258746000065,53473.391369280005 2024-07-21,05:50:42.000,203,10973288,13165,0,1721541041,13029.263303969994,61.63258746000065,53473.38438216001 2024-07-21,05:50:43.000,203,10973209,13205,0,1721541042,13029.24983134999,61.62553833000129,53473.48220184001 2024-07-21,05:50:44.000,203,10973195,13365,0,1721541043,13029.243095039994,61.63258746000065,53473.47521472 2024-07-21,05:50:45.000,203,10973251,12925,0,1721541044,13029.276776589999,61.64668571999937,53473.47521472 2024-07-21,05:50:46.000,203,10973247,13005,0,1721541045,13029.296985519999,61.64668571999937,53473.510150320006 2024-07-21,05:50:47.000,203,10973238,13005,0,1721541046,13029.323930759994,61.65373484999873,53473.489188960004 2024-07-21,05:50:48.000,203,10973288,13125,0,1721541047,13029.33066706999,61.65373484999873,53473.4682276 2024-07-21,05:50:49.000,203,10973285,12925,0,1721541048,13029.296985519999,61.66783311000472,53473.49617608 2024-07-21,05:50:50.000,203,10973230,13285,0,1721541049,13029.303721829994,61.64668571999937,53473.46124048001 2024-07-21,05:50:51.000,203,10973245,13005,0,1721541050,13029.344139689994,61.65373484999873,53473.49617608 2024-07-21,05:50:52.000,203,10973272,13445,0,1721541051,13029.323930759994,61.64668571999937,53473.4682276 2024-07-21,05:50:53.000,203,10973252,13005,0,1721541052,13029.37108492999,61.64668571999937,53473.49617608 2024-07-21,05:50:54.000,203,10973305,12885,0,1721541053,13029.33066706999,61.64668571999937,53473.510150320006 2024-07-21,05:50:55.000,203,10973278,13165,0,1721541054,13029.33740338,61.63963659000001,53473.510150320006 2024-07-21,05:50:56.000,203,10973252,13005,0,1721541055,13029.31045813999,61.63963659000001,53473.4682276 2024-07-21,05:50:57.000,203,10973258,13325,0,1721541056,13029.344139689994,61.64668571999937,53473.50316320001 2024-07-21,05:50:58.000,203,10973258,12925,0,1721541057,13029.33740338,61.62553833000129,53473.48220184001 2024-07-21,05:50:59.000,203,10973273,13205,0,1721541058,13029.364348619994,61.61144007000257,53473.45425336001 2024-07-21,05:51:00.000,203,10973227,13085,0,1721541059,13029.384557549994,61.62553833000129,53473.440279120005 2024-07-21,05:51:01.000,203,10973281,13205,0,1721541060,13029.39803017,61.61144007000257,53473.489188960004 2024-07-21,05:51:02.000,203,10973250,12925,0,1721541061,13029.39129385999,61.63258746000065,53473.489188960004 2024-07-21,05:51:03.000,203,10973236,13165,0,1721541062,13029.39129385999,61.597341810003854,53473.46124048001 2024-07-21,05:51:04.000,203,10973271,12925,0,1721541063,13029.39803017,61.62553833000129,53473.45425336001 2024-07-21,05:51:05.000,203,10973261,13085,0,1721541064,13029.39803017,61.62553833000129,53473.47521472 2024-07-21,05:51:06.000,203,10973216,13165,0,1721541065,13029.424975409995,61.61144007000257,53473.47521472 2024-07-21,05:51:07.000,203,10973265,12845,0,1721541066,13029.445184339995,61.60439094000321,53473.391369280005 2024-07-21,05:51:08.000,203,10973247,13085,0,1721541067,13029.465393269995,61.58324354999786,53473.48220184001 2024-07-21,05:51:09.000,203,10973233,13205,0,1721541068,13029.45192064999,61.61848920000193,53473.48220184001 2024-07-21,05:51:10.000,203,10973234,12925,0,1721541069,13029.465393269995,61.63963659000001,53473.44726624 2024-07-21,05:51:11.000,203,10973197,13205,0,1721541070,13029.45865696,61.63258746000065,53473.440279120005 2024-07-21,05:51:12.000,203,10973290,13085,0,1721541071,13029.45865696,61.61848920000193,53473.45425336001 2024-07-21,05:51:13.000,203,10973264,12965,0,1721541072,13029.47886589,61.63258746000065,53473.44726624 2024-07-21,05:51:14.000,203,10973282,13405,0,1721541073,13029.485602199995,61.590292680004495,53473.44726624 2024-07-21,05:51:15.000,203,10973270,13325,0,1721541074,13029.49233850999,61.5761944199985,53473.510150320006 2024-07-21,05:51:16.000,203,10973304,13205,0,1721541075,13029.49233850999,61.58324354999786,53473.41233064001 2024-07-21,05:51:17.000,203,10973241,12925,0,1721541076,13029.526020059995,61.58324354999786,53473.440279120005 2024-07-21,05:51:18.000,203,10973298,13125,0,1721541077,13029.51928375,61.58324354999786,53473.47521472 2024-07-21,05:51:19.000,203,10973260,13045,0,1721541078,13029.526020059995,61.5761944199985,53473.41931776 2024-07-21,05:51:20.000,203,10973279,12885,0,1721541079,13029.53949268,61.58324354999786,53473.45425336001 2024-07-21,05:51:21.000,203,10973304,13285,0,1721541080,13029.57991054,61.56209615999978,53473.46124048001 2024-07-21,05:51:22.000,203,10973263,12925,0,1721541081,13029.57991054,61.58324354999786,53473.489188960004 2024-07-21,05:51:23.000,203,10973271,12885,0,1721541082,13029.586646849995,61.61144007000257,53473.48220184001 2024-07-21,05:51:24.000,203,10973245,13205,0,1721541083,13029.57317422999,61.590292680004495,53473.44726624 2024-07-21,05:51:25.000,203,10973242,13285,0,1721541084,13029.566437919995,61.597341810003854,53473.40534352 2024-07-21,05:51:26.000,203,10973292,12765,0,1721541085,13029.57991054,61.58324354999786,53473.44726624 2024-07-21,05:51:27.000,203,10973262,13165,0,1721541086,13029.586646849995,61.63258746000065,53473.43329200001 2024-07-21,05:51:28.000,203,10973225,13125,0,1721541087,13029.59338315999,61.61144007000257,53473.47521472 2024-07-21,05:51:29.000,203,10973223,13285,0,1721541088,13029.586646849995,61.58324354999786,53473.44726624 2024-07-21,05:51:30.000,203,10973262,13285,0,1721541089,13029.627064709995,61.61144007000257,53473.42630488 2024-07-21,05:51:31.000,203,10973243,13005,0,1721541090,13029.61359208999,61.60439094000321,53473.42630488 2024-07-21,05:51:32.000,203,10973261,13205,0,1721541091,13029.63380101999,61.597341810003854,53473.391369280005 2024-07-21,05:51:33.000,203,10973264,13325,0,1721541092,13029.627064709995,61.56209615999978,53473.41233064001 2024-07-21,05:51:34.000,203,10973282,13125,0,1721541093,13029.63380101999,61.547997900001064,53473.42630488 2024-07-21,05:51:35.000,203,10973244,13125,0,1721541094,13029.606855779995,61.590292680004495,53473.46124048001 2024-07-21,05:51:36.000,203,10973270,13205,0,1721541095,13029.65400994999,61.60439094000321,53473.42630488 2024-07-21,05:51:37.000,203,10973211,13085,0,1721541096,13029.65400994999,61.60439094000321,53473.3983564 2024-07-21,05:51:38.000,203,10973278,13125,0,1721541097,13029.6203284,61.64668571999937,53473.3983564 2024-07-21,05:51:39.000,203,10973282,13605,0,1721541098,13029.6203284,61.63258746000065,53473.440279120005 2024-07-21,05:51:40.000,203,10973262,13165,0,1721541099,13029.63380101999,61.63258746000065,53473.41233064001 2024-07-21,05:51:41.000,203,10973273,13445,0,1721541100,13029.61359208999,61.61848920000193,53473.43329200001 2024-07-21,05:51:42.000,203,10973223,13525,0,1721541101,13029.6203284,61.64668571999937,53473.40534352 2024-07-21,05:51:43.000,203,10973241,12845,0,1721541102,13029.647273639996,61.61848920000193,53473.43329200001 2024-07-21,05:51:44.000,203,10973282,12605,0,1721541103,13029.647273639996,61.590292680004495,53473.3983564 2024-07-21,05:51:45.000,203,10973263,12925,0,1721541104,13029.64053733,61.61144007000257,53473.3983564 2024-07-21,05:51:46.000,203,10973262,13165,0,1721541105,13029.6203284,61.62553833000129,53473.41233064001 2024-07-21,05:51:47.000,203,10973290,13165,0,1721541106,13029.66074626,61.60439094000321,53473.391369280005 2024-07-21,05:51:48.000,203,10973264,13245,0,1721541107,13029.66074626,61.62553833000129,53473.44726624 2024-07-21,05:51:49.000,203,10973260,13085,0,1721541108,13029.65400994999,61.597341810003854,53473.391369280005 2024-07-21,05:51:50.000,203,10973269,13165,0,1721541109,13029.69442780999,61.61144007000257,53473.40534352 2024-07-21,05:51:51.000,203,10973268,12845,0,1721541110,13029.707900429996,61.60439094000321,53473.44726624 2024-07-21,05:51:52.000,203,10973234,13165,0,1721541111,13029.707900429996,61.61848920000193,53473.43329200001 2024-07-21,05:51:53.000,203,10973271,13005,0,1721541112,13029.687691499996,61.64668571999937,53473.41931776 2024-07-21,05:51:54.000,203,10973310,13005,0,1721541113,13029.72137305,61.63258746000065,53473.37739504 2024-07-21,05:51:55.000,203,10973249,13485,0,1721541114,13029.687691499996,61.66078397999809,53473.3983564 2024-07-21,05:51:56.000,203,10973275,12965,0,1721541115,13029.69442780999,61.65373484999873,53473.45425336001 2024-07-21,05:51:57.000,203,10973230,12925,0,1721541116,13029.67421887999,61.63258746000065,53473.41931776 2024-07-21,05:51:58.000,203,10973251,12965,0,1721541117,13029.687691499996,61.66078397999809,53473.440279120005 2024-07-21,05:51:59.000,203,10973226,13205,0,1721541118,13029.65400994999,61.64668571999937,53473.47521472 2024-07-21,05:52:00.000,203,10973277,13165,0,1721541119,13029.714636739991,61.66078397999809,53473.44726624 2024-07-21,05:52:01.000,203,10973264,13045,0,1721541120,13029.69442780999,61.65373484999873,53473.3983564 2024-07-21,05:52:02.000,203,10973263,13445,0,1721541121,13029.67421887999,61.63963659000001,53473.47521472 2024-07-21,05:52:03.000,203,10973223,13205,0,1721541122,13029.72137305,61.66783311000472,53473.47521472 2024-07-21,05:52:04.000,203,10973232,13205,0,1721541123,13029.72137305,61.66783311000472,53473.440279120005 2024-07-21,05:52:05.000,203,10973241,12925,0,1721541124,13029.72137305,61.64668571999937,53473.41931776 2024-07-21,05:52:06.000,203,10973242,13445,0,1721541125,13029.728109359996,61.63963659000001,53473.489188960004 2024-07-21,05:52:07.000,203,10973221,13045,0,1721541126,13029.728109359996,61.64668571999937,53473.41931776 2024-07-21,05:52:08.000,203,10973262,13165,0,1721541127,13029.728109359996,61.64668571999937,53473.47521472 2024-07-21,05:52:09.000,203,10973253,13125,0,1721541128,13029.74158198,61.62553833000129,53473.46124048001 2024-07-21,05:52:10.000,203,10973252,13125,0,1721541129,13029.74158198,61.66078397999809,53473.44726624 2024-07-21,05:52:11.000,203,10973261,13245,0,1721541130,13029.755054599991,61.62553833000129,53473.44726624 2024-07-21,05:52:12.000,203,10973235,13205,0,1721541131,13029.768527219996,61.65373484999873,53473.43329200001 2024-07-21,05:52:13.000,203,10973236,13245,0,1721541132,13029.775263529991,61.64668571999937,53473.43329200001 2024-07-21,05:52:14.000,203,10973226,13045,0,1721541133,13029.768527219996,61.64668571999937,53473.37040792 2024-07-21,05:52:15.000,203,10973255,13125,0,1721541134,13029.755054599991,61.61848920000193,53473.41233064001 2024-07-21,05:52:16.000,203,10973256,12965,0,1721541135,13029.788736149996,61.66078397999809,53473.41233064001 2024-07-21,05:52:17.000,203,10973287,13285,0,1721541136,13029.781999840001,61.66078397999809,53473.440279120005 2024-07-21,05:52:18.000,203,10973248,13045,0,1721541137,13029.768527219996,61.66783311000472,53473.391369280005 2024-07-21,05:52:19.000,203,10973294,13045,0,1721541138,13029.795472459991,61.66078397999809,53473.40534352 2024-07-21,05:52:20.000,203,10973295,13045,0,1721541139,13029.795472459991,61.66078397999809,53473.48220184001 2024-07-21,05:52:21.000,203,10973278,12885,0,1721541140,13029.76179091,61.63963659000001,53473.43329200001 2024-07-21,05:52:22.000,203,10973246,12805,0,1721541141,13029.829154009996,61.64668571999937,53473.440279120005 2024-07-21,05:52:23.000,203,10973245,13165,0,1721541142,13029.822417700001,61.63963659000001,53473.42630488 2024-07-21,05:52:24.000,203,10973228,13045,0,1721541143,13029.808945079996,61.63258746000065,53473.3983564 2024-07-21,05:52:25.000,203,10973232,13205,0,1721541144,13029.808945079996,61.58324354999786,53473.44726624 2024-07-21,05:52:26.000,203,10973273,12965,0,1721541145,13029.829154009996,61.60439094000321,53473.35643368 2024-07-21,05:52:27.000,203,10973253,13285,0,1721541146,13029.842626630001,61.55504703000042,53473.440279120005 2024-07-21,05:52:28.000,203,10973244,13525,0,1721541147,13029.842626630001,61.547997900001064,53473.391369280005 2024-07-21,05:52:29.000,203,10973248,13445,0,1721541148,13029.876308179992,61.55504703000042,53473.3983564 2024-07-21,05:52:30.000,203,10973278,13165,0,1721541149,13029.822417700001,61.56914528999914,53473.44726624 2024-07-21,05:52:31.000,203,10973295,13005,0,1721541150,13029.849362939996,61.58324354999786,53473.45425336001 2024-07-21,05:52:32.000,203,10973285,13245,0,1721541151,13029.856099249992,61.56914528999914,53473.41233064001 2024-07-21,05:52:33.000,203,10973272,13285,0,1721541152,13029.856099249992,61.58324354999786,53473.45425336001 2024-07-21,05:52:34.000,203,10973195,13405,0,1721541153,13029.883044490001,61.56209615999978,53473.41931776 2024-07-21,05:52:35.000,203,10973269,13285,0,1721541154,13029.849362939996,61.58324354999786,53473.41233064001 2024-07-21,05:52:36.000,203,10973261,12925,0,1721541155,13029.869571869996,61.590292680004495,53473.42630488 2024-07-21,05:52:37.000,203,10973280,13285,0,1721541156,13029.869571869996,61.55504703000042,53473.40534352 2024-07-21,05:52:38.000,203,10973265,13005,0,1721541157,13029.876308179992,61.547997900001064,53473.37040792 2024-07-21,05:52:39.000,203,10973273,13005,0,1721541158,13029.862835560001,61.55504703000042,53473.38438216001 2024-07-21,05:52:40.000,203,10973304,13125,0,1721541159,13029.856099249992,61.540948770001705,53473.37040792 2024-07-21,05:52:41.000,203,10973265,13085,0,1721541160,13029.869571869996,61.52685051000299,53473.37739504 2024-07-21,05:52:42.000,203,10973259,13165,0,1721541161,13029.916726039992,61.547997900001064,53473.342459440006 2024-07-21,05:52:43.000,203,10973255,13085,0,1721541162,13029.896517109992,61.540948770001705,53473.41931776 2024-07-21,05:52:44.000,203,10973203,13205,0,1721541163,13029.883044490001,61.56209615999978,53473.3983564 2024-07-21,05:52:45.000,203,10973234,13165,0,1721541164,13029.903253420001,61.547997900001064,53473.41233064001 2024-07-21,05:52:46.000,203,10973264,12845,0,1721541165,13029.909989729997,61.56914528999914,53473.35643368 2024-07-21,05:52:47.000,203,10973244,12845,0,1721541166,13029.923462350002,61.547997900001064,53473.40534352 2024-07-21,05:52:48.000,203,10973288,13125,0,1721541167,13029.916726039992,61.56209615999978,53473.41233064001 2024-07-21,05:52:49.000,203,10973208,13165,0,1721541168,13029.903253420001,61.540948770001705,53473.41931776 2024-07-21,05:52:50.000,203,10973299,13085,0,1721541169,13029.923462350002,61.533899640002346,53473.41931776 2024-07-21,05:52:51.000,203,10973245,12925,0,1721541170,13029.889780799997,61.491604859998915,53473.41931776 2024-07-21,05:52:52.000,203,10973289,13045,0,1721541171,13029.903253420001,61.547997900001064,53473.42630488 2024-07-21,05:52:53.000,203,10973299,12925,0,1721541172,13029.930198659997,61.52685051000299,53473.45425336001 2024-07-21,05:52:54.000,203,10973259,13285,0,1721541173,13029.923462350002,61.547997900001064,53473.52412456 2024-07-21,05:52:55.000,203,10973236,13045,0,1721541174,13029.936934969992,61.533899640002346,53473.43329200001 2024-07-21,05:52:56.000,203,10973312,13245,0,1721541175,13029.916726039992,61.540948770001705,53473.44726624 2024-07-21,05:52:57.000,203,10973259,13165,0,1721541176,13029.936934969992,61.533899640002346,53473.4682276 2024-07-21,05:52:58.000,203,10973259,12965,0,1721541177,13029.903253420001,61.51275225000427,53473.4682276 2024-07-21,05:52:59.000,203,10973217,13125,0,1721541178,13029.903253420001,61.51980138000363,53473.43329200001 2024-07-21,05:53:00.000,203,10973255,13045,0,1721541179,13029.916726039992,61.491604859998915,53473.38438216001 2024-07-21,05:53:01.000,203,10973289,13085,0,1721541180,13029.903253420001,61.51980138000363,53473.36342080001 2024-07-21,05:53:02.000,203,10973262,12845,0,1721541181,13029.916726039992,61.547997900001064,53473.41233064001 2024-07-21,05:53:03.000,203,10973311,13125,0,1721541182,13029.930198659997,61.52685051000299,53473.40534352 2024-07-21,05:53:04.000,203,10973251,13085,0,1721541183,13029.930198659997,61.540948770001705,53473.42630488 2024-07-21,05:53:05.000,203,10973252,13045,0,1721541184,13029.950407589997,61.540948770001705,53473.50316320001 2024-07-21,05:53:06.000,203,10973267,13085,0,1721541185,13029.930198659997,61.533899640002346,53473.40534352 2024-07-21,05:53:07.000,203,10973303,13085,0,1721541186,13029.909989729997,61.52685051000299,53473.42630488 2024-07-21,05:53:08.000,203,10973288,13165,0,1721541187,13029.923462350002,61.51980138000363,53473.40534352 2024-07-21,05:53:09.000,203,10973249,13285,0,1721541188,13029.943671280002,61.51980138000363,53473.42630488 2024-07-21,05:53:10.000,203,10973258,13285,0,1721541189,13029.923462350002,61.50570312000491,53473.40534352 2024-07-21,05:53:11.000,203,10973279,13205,0,1721541190,13029.923462350002,61.52685051000299,53473.3983564 2024-07-21,05:53:12.000,203,10973262,13125,0,1721541191,13029.943671280002,61.498653989998274,53473.41233064001 2024-07-21,05:53:13.000,203,10973270,13285,0,1721541192,13029.930198659997,61.51275225000427,53473.41931776 2024-07-21,05:53:14.000,203,10973228,13125,0,1721541193,13029.916726039992,61.52685051000299,53473.41931776 2024-07-21,05:53:15.000,203,10973240,12925,0,1721541194,13029.943671280002,61.51980138000363,53473.42630488 2024-07-21,05:53:16.000,203,10973270,13045,0,1721541195,13029.943671280002,61.484555729999556,53473.41233064001 2024-07-21,05:53:17.000,203,10973288,13125,0,1721541196,13029.970616519997,61.491604859998915,53473.37040792 2024-07-21,05:53:18.000,203,10973265,13125,0,1721541197,13029.943671280002,61.498653989998274,53473.38438216001 2024-07-21,05:53:19.000,203,10973228,13125,0,1721541198,13029.970616519997,61.533899640002346,53473.3284852 2024-07-21,05:53:20.000,203,10973279,13165,0,1721541199,13029.943671280002,61.498653989998274,53473.37739504 2024-07-21,05:53:21.000,203,10973272,13285,0,1721541200,13029.970616519997,61.51275225000427,53473.34944656 2024-07-21,05:53:22.000,203,10973267,13245,0,1721541201,13029.950407589997,61.52685051000299,53473.342459440006 2024-07-21,05:53:23.000,203,10973281,13085,0,1721541202,13029.950407589997,61.491604859998915,53473.35643368 2024-07-21,05:53:24.000,203,10973289,12965,0,1721541203,13029.963880210002,61.52685051000299,53473.41931776 2024-07-21,05:53:25.000,203,10973265,13165,0,1721541204,13030.017770689992,61.51980138000363,53473.37040792 2024-07-21,05:53:26.000,203,10973325,12725,0,1721541205,13029.997561759992,61.47045747000084,53473.37040792 2024-07-21,05:53:27.000,203,10973302,13205,0,1721541206,13029.990825449997,61.491604859998915,53473.34944656 2024-07-21,05:53:28.000,203,10973296,12845,0,1721541207,13030.004298070002,61.45635921000212,53473.41233064001 2024-07-21,05:53:29.000,203,10973247,13005,0,1721541208,13030.031243309997,61.4422609500034,53473.3983564 2024-07-21,05:53:30.000,203,10973295,13325,0,1721541209,13030.004298070002,61.46340834000148,53473.43329200001 2024-07-21,05:53:31.000,203,10973234,13085,0,1721541210,13030.011034379997,61.46340834000148,53473.391369280005 2024-07-21,05:53:32.000,203,10973308,12845,0,1721541211,13030.058188549992,61.4422609500034,53473.35643368 2024-07-21,05:53:33.000,203,10973272,12925,0,1721541212,13030.031243309997,61.4422609500034,53473.3983564 2024-07-21,05:53:34.000,203,10973277,12965,0,1721541213,13030.044715930002,61.44931008000276,53473.41931776 2024-07-21,05:53:35.000,203,10973288,13285,0,1721541214,13030.085133790002,61.42816269000468,53473.391369280005 2024-07-21,05:53:36.000,203,10973282,13165,0,1721541215,13030.091870099997,61.46340834000148,53473.34944656 2024-07-21,05:53:37.000,203,10973244,13165,0,1721541216,13030.051452239997,61.45635921000212,53473.41233064001 2024-07-21,05:53:38.000,203,10973230,13165,0,1721541217,13030.098606409992,61.45635921000212,53473.391369280005 2024-07-21,05:53:39.000,203,10973210,12965,0,1721541218,13030.112079029997,61.46340834000148,53473.37739504 2024-07-21,05:53:40.000,203,10973301,12925,0,1721541219,13030.091870099997,61.45635921000212,53473.42630488 2024-07-21,05:53:41.000,203,10973298,13525,0,1721541220,13030.078397479992,61.42816269000468,53473.391369280005 2024-07-21,05:53:42.000,203,10973276,13245,0,1721541221,13030.098606409992,61.42816269000468,53473.391369280005 2024-07-21,05:53:43.000,203,10973279,13325,0,1721541222,13030.118815339993,61.4422609500034,53473.440279120005 2024-07-21,05:53:44.000,203,10973232,13165,0,1721541223,13030.071661169997,61.42816269000468,53473.42630488 2024-07-21,05:53:45.000,203,10973297,13365,0,1721541224,13030.112079029997,61.39996616999997,53473.42630488 2024-07-21,05:53:46.000,203,10973290,13045,0,1721541225,13030.145760580002,61.38586791000125,53473.41233064001 2024-07-21,05:53:47.000,203,10973274,13165,0,1721541226,13030.085133790002,61.40701529999933,53473.37040792 2024-07-21,05:53:48.000,203,10973278,13125,0,1721541227,13030.091870099997,61.41406442999869,53473.42630488 2024-07-21,05:53:49.000,203,10973267,13125,0,1721541228,13030.098606409992,61.44931008000276,53473.440279120005 2024-07-21,05:53:50.000,203,10973235,13125,0,1721541229,13030.098606409992,61.41406442999869,53473.40534352 2024-07-21,05:53:51.000,203,10973250,12965,0,1721541230,13030.145760580002,61.42111355999805,53473.4682276 2024-07-21,05:53:52.000,203,10973239,13165,0,1721541231,13030.118815339993,61.42816269000468,53473.46124048001 2024-07-21,05:53:53.000,203,10973271,13085,0,1721541232,13030.139024269993,61.45635921000212,53473.42630488 2024-07-21,05:53:54.000,203,10973217,13205,0,1721541233,13030.132287959997,61.45635921000212,53473.44726624 2024-07-21,05:53:55.000,203,10973251,13005,0,1721541234,13030.152496889998,61.45635921000212,53473.51713744 2024-07-21,05:53:56.000,203,10973255,13205,0,1721541235,13030.139024269993,61.42111355999805,53473.42630488 2024-07-21,05:53:57.000,203,10973254,13085,0,1721541236,13030.145760580002,61.40701529999933,53473.41931776 2024-07-21,05:53:58.000,203,10973247,12925,0,1721541237,13030.172705819998,61.42816269000468,53473.46124048001 2024-07-21,05:53:59.000,203,10973269,12765,0,1721541238,13030.159233199993,61.46340834000148,53473.42630488 2024-07-21,05:54:00.000,203,10973283,13125,0,1721541239,13030.186178440003,61.41406442999869,53473.42630488 2024-07-21,05:54:01.000,203,10973291,12965,0,1721541240,13030.179442129993,61.42816269000468,53473.42630488 2024-07-21,05:54:02.000,203,10973262,12685,0,1721541241,13030.199651059993,61.4422609500034,53473.50316320001 2024-07-21,05:54:03.000,203,10973250,12965,0,1721541242,13030.213123679998,61.41406442999869,53473.43329200001 2024-07-21,05:54:04.000,203,10973261,13205,0,1721541243,13030.199651059993,61.44931008000276,53473.51713744 2024-07-21,05:54:05.000,203,10973258,13085,0,1721541244,13030.199651059993,61.45635921000212,53473.440279120005 2024-07-21,05:54:06.000,203,10973241,13165,0,1721541245,13030.213123679998,61.44931008000276,53473.49617608 2024-07-21,05:54:07.000,203,10973251,13045,0,1721541246,13030.226596299988,61.41406442999869,53473.52412456 2024-07-21,05:54:08.000,203,10973233,13005,0,1721541247,13030.267014159988,61.42816269000468,53473.56604728 2024-07-21,05:54:09.000,203,10973212,12885,0,1721541248,13030.246805229988,61.45635921000212,53473.489188960004 2024-07-21,05:54:10.000,203,10973274,13205,0,1721541249,13030.253541539998,61.47045747000084,53473.48220184001 2024-07-21,05:54:11.000,203,10973308,13365,0,1721541250,13030.267014159988,61.45635921000212,53473.559060160005 2024-07-21,05:54:12.000,203,10973284,13325,0,1721541251,13030.260277849993,61.44931008000276,53473.5730344 2024-07-21,05:54:13.000,203,10973278,12565,0,1721541252,13030.273750469998,61.4422609500034,53473.59399576 2024-07-21,05:54:14.000,203,10973247,13085,0,1721541253,13030.273750469998,61.45635921000212,53473.52412456 2024-07-21,05:54:15.000,203,10973294,12925,0,1721541254,13030.293959399998,61.46340834000148,53473.63591848 2024-07-21,05:54:16.000,203,10973222,13005,0,1721541255,13030.253541539998,61.45635921000212,53473.59399576 2024-07-21,05:54:17.000,203,10973283,13125,0,1721541256,13030.260277849993,61.40701529999933,53473.559060160005 2024-07-21,05:54:18.000,203,10973206,13005,0,1721541257,13030.267014159988,61.43521182000404,53473.56604728 2024-07-21,05:54:19.000,203,10973247,13045,0,1721541258,13030.273750469998,61.42816269000468,53473.56604728 2024-07-21,05:54:20.000,203,10973246,13005,0,1721541259,13030.287223089988,61.41406442999869,53473.60098288001 2024-07-21,05:54:21.000,203,10973192,12805,0,1721541260,13030.287223089988,61.44931008000276,53473.60098288001 2024-07-21,05:54:22.000,203,10973265,13205,0,1721541261,13030.287223089988,61.43521182000404,53473.55207304001 2024-07-21,05:54:23.000,203,10973251,13085,0,1721541262,13030.320904639993,61.42111355999805,53473.62194424001 2024-07-21,05:54:24.000,203,10973304,13205,0,1721541263,13030.280486779993,61.42816269000468,53473.58700864 2024-07-21,05:54:25.000,203,10973221,13245,0,1721541264,13030.300695709993,61.4422609500034,53473.58700864 2024-07-21,05:54:26.000,203,10973237,13085,0,1721541265,13030.307432019988,61.45635921000212,53473.59399576 2024-07-21,05:54:27.000,203,10973253,12885,0,1721541266,13030.314168329998,61.42111355999805,53473.63591848 2024-07-21,05:54:28.000,203,10973239,13165,0,1721541267,13030.327640949989,61.42816269000468,53473.58700864 2024-07-21,05:54:29.000,203,10973266,12965,0,1721541268,13030.280486779993,61.44931008000276,53473.58700864 2024-07-21,05:54:30.000,203,10973287,13085,0,1721541269,13030.300695709993,61.43521182000404,53473.59399576 2024-07-21,05:54:31.000,203,10973209,12765,0,1721541270,13030.300695709993,61.41406442999869,53473.60098288001 2024-07-21,05:54:32.000,203,10973260,12925,0,1721541271,13030.314168329998,61.44931008000276,53473.607970000005 2024-07-21,05:54:33.000,203,10973242,12805,0,1721541272,13030.334377259998,61.40701529999933,53473.62893136001 2024-07-21,05:54:34.000,203,10973264,13365,0,1721541273,13030.307432019988,61.43521182000404,53473.61495712 2024-07-21,05:54:35.000,203,10973208,13125,0,1721541274,13030.327640949989,61.42111355999805,53473.58700864 2024-07-21,05:54:36.000,203,10973230,13125,0,1721541275,13030.287223089988,61.42816269000468,53473.58002152001 2024-07-21,05:54:37.000,203,10973236,12885,0,1721541276,13030.273750469998,61.46340834000148,53473.5380988 2024-07-21,05:54:38.000,203,10973256,13005,0,1721541277,13030.287223089988,61.43521182000404,53473.559060160005 2024-07-21,05:54:39.000,203,10973276,12925,0,1721541278,13030.246805229988,61.44931008000276,53473.53111168001 2024-07-21,05:54:40.000,203,10973193,12605,0,1721541279,13030.280486779993,61.41406442999869,53473.54508592 2024-07-21,05:54:41.000,203,10973210,12925,0,1721541280,13030.293959399998,61.42816269000468,53473.58700864 2024-07-21,05:54:42.000,203,10973260,13005,0,1721541281,13030.314168329998,61.4422609500034,53473.607970000005 2024-07-21,05:54:43.000,203,10973237,12965,0,1721541282,13030.273750469998,61.42111355999805,53473.58002152001 2024-07-21,05:54:44.000,203,10973261,12765,0,1721541283,13030.293959399998,61.44931008000276,53473.62194424001 2024-07-21,05:54:45.000,203,10973249,13165,0,1721541284,13030.273750469998,61.4422609500034,53473.56604728 2024-07-21,05:54:46.000,203,10973248,13045,0,1721541285,13030.273750469998,61.45635921000212,53473.58002152001 2024-07-21,05:54:47.000,203,10973231,13205,0,1721541286,13030.273750469998,61.46340834000148,53473.6429056 2024-07-21,05:54:48.000,203,10973243,13125,0,1721541287,13030.246805229988,61.46340834000148,53473.58700864 2024-07-21,05:54:49.000,203,10973251,13005,0,1721541288,13030.260277849993,61.47045747000084,53473.55207304001 2024-07-21,05:54:50.000,203,10973284,12925,0,1721541289,13030.260277849993,61.47045747000084,53473.61495712 2024-07-21,05:54:51.000,203,10973309,13005,0,1721541290,13030.267014159988,61.47045747000084,53473.60098288001 2024-07-21,05:54:52.000,203,10973282,13005,0,1721541291,13030.267014159988,61.45635921000212,53473.656879840004 2024-07-21,05:54:53.000,203,10973299,13165,0,1721541292,13030.293959399998,61.46340834000148,53473.61495712 2024-07-21,05:54:54.000,203,10973261,12925,0,1721541293,13030.300695709993,61.46340834000148,53473.66386696 2024-07-21,05:54:55.000,203,10973233,12805,0,1721541294,13030.287223089988,61.45635921000212,53473.68482832 2024-07-21,05:54:56.000,203,10973240,13085,0,1721541295,13030.293959399998,61.484555729999556,53473.62893136001 2024-07-21,05:54:57.000,203,10973241,13165,0,1721541296,13030.307432019988,61.47045747000084,53473.62194424001 2024-07-21,05:54:58.000,203,10973269,12965,0,1721541297,13030.300695709993,61.47045747000084,53473.6429056 2024-07-21,05:54:59.000,203,10973277,13085,0,1721541298,13030.293959399998,61.44931008000276,53473.62194424001 2024-07-21,05:55:00.000,203,10973265,13285,0,1721541299,13030.260277849993,61.491604859998915,53473.67085408001 2024-07-21,05:55:01.000,203,10973236,12965,0,1721541300,13030.314168329998,61.484555729999556,53473.656879840004 2024-07-21,05:55:02.000,203,10973263,12925,0,1721541301,13030.314168329998,61.491604859998915,53473.64989272001 2024-07-21,05:55:03.000,203,10973310,13005,0,1721541302,13030.314168329998,61.498653989998274,53473.64989272001 2024-07-21,05:55:04.000,203,10973297,13085,0,1721541303,13030.267014159988,61.4775066000002,53473.63591848 2024-07-21,05:55:05.000,203,10973262,13245,0,1721541304,13030.307432019988,61.491604859998915,53473.656879840004 2024-07-21,05:55:06.000,203,10973292,13285,0,1721541305,13030.280486779993,61.484555729999556,53473.64989272001 2024-07-21,05:55:07.000,203,10973272,13205,0,1721541306,13030.287223089988,61.4775066000002,53473.62194424001 2024-07-21,05:55:08.000,203,10973245,12925,0,1721541307,13030.293959399998,61.47045747000084,53473.62194424001 2024-07-21,05:55:09.000,203,10973221,13125,0,1721541308,13030.246805229988,61.4775066000002,53473.59399576 2024-07-21,05:55:10.000,203,10973259,12805,0,1721541309,13030.300695709993,61.4775066000002,53473.62194424001 2024-07-21,05:55:11.000,203,10973203,13285,0,1721541310,13030.280486779993,61.484555729999556,53473.59399576 2024-07-21,05:55:12.000,203,10973263,13365,0,1721541311,13030.300695709993,61.484555729999556,53473.677841200006 2024-07-21,05:55:13.000,203,10973240,13285,0,1721541312,13030.307432019988,61.491604859998915,53473.63591848 2024-07-21,05:55:14.000,203,10973260,12965,0,1721541313,13030.273750469998,61.491604859998915,53473.64989272001 2024-07-21,05:55:15.000,203,10973262,12805,0,1721541314,13030.273750469998,61.491604859998915,53473.61495712 2024-07-21,05:55:16.000,203,10973309,13365,0,1721541315,13030.273750469998,61.491604859998915,53473.62194424001 2024-07-21,05:55:17.000,203,10973279,13405,0,1721541316,13030.233332609998,61.51275225000427,53473.656879840004 2024-07-21,05:55:18.000,203,10973250,13205,0,1721541317,13030.280486779993,61.498653989998274,53473.64989272001 2024-07-21,05:55:19.000,203,10973252,13165,0,1721541318,13030.260277849993,61.4775066000002,53473.58700864 2024-07-21,05:55:20.000,203,10973230,12965,0,1721541319,13030.253541539998,61.52685051000299,53473.58700864 2024-07-21,05:55:21.000,203,10973249,13125,0,1721541320,13030.233332609998,61.4775066000002,53473.60098288001 2024-07-21,05:55:22.000,203,10973278,13445,0,1721541321,13030.233332609998,61.45635921000212,53473.607970000005 2024-07-21,05:55:23.000,203,10973260,12925,0,1721541322,13030.233332609998,61.491604859998915,53473.62893136001 2024-07-21,05:55:24.000,203,10973268,13045,0,1721541323,13030.233332609998,61.45635921000212,53473.656879840004 2024-07-21,05:55:25.000,203,10973281,13205,0,1721541324,13030.219859989993,61.44931008000276,53473.58700864 2024-07-21,05:55:26.000,203,10973256,12925,0,1721541325,13030.240068919993,61.4422609500034,53473.61495712 2024-07-21,05:55:27.000,203,10973261,13005,0,1721541326,13030.219859989993,61.43521182000404,53473.63591848 2024-07-21,05:55:28.000,203,10973255,12965,0,1721541327,13030.186178440003,61.4775066000002,53473.58002152001 2024-07-21,05:55:29.000,203,10973213,13285,0,1721541328,13030.152496889998,61.47045747000084,53473.52412456 2024-07-21,05:55:30.000,203,10973252,13045,0,1721541329,13030.172705819998,61.484555729999556,53473.59399576 2024-07-21,05:55:31.000,203,10973244,13205,0,1721541330,13030.159233199993,61.498653989998274,53473.54508592 2024-07-21,05:55:32.000,203,10973215,13285,0,1721541331,13030.159233199993,61.47045747000084,53473.5380988 2024-07-21,05:55:33.000,203,10973201,12885,0,1721541332,13030.172705819998,61.44931008000276,53473.56604728 2024-07-21,05:55:34.000,203,10973288,13165,0,1721541333,13030.152496889998,61.4775066000002,53473.5730344 2024-07-21,05:55:35.000,203,10973298,13285,0,1721541334,13030.152496889998,61.484555729999556,53473.559060160005 2024-07-21,05:55:36.000,203,10973228,13285,0,1721541335,13030.159233199993,61.44931008000276,53473.5380988 2024-07-21,05:55:37.000,203,10973235,12805,0,1721541336,13030.132287959997,61.498653989998274,53473.56604728 2024-07-21,05:55:38.000,203,10973233,12925,0,1721541337,13030.105342720002,61.47045747000084,53473.5730344 2024-07-21,05:55:39.000,203,10973242,13205,0,1721541338,13030.105342720002,61.46340834000148,53473.53111168001 2024-07-21,05:55:40.000,203,10973276,13365,0,1721541339,13030.098606409992,61.484555729999556,53473.5730344 2024-07-21,05:55:41.000,203,10973245,13085,0,1721541340,13030.085133790002,61.4422609500034,53473.54508592 2024-07-21,05:55:42.000,203,10973221,13005,0,1721541341,13030.058188549992,61.4775066000002,53473.58002152001 2024-07-21,05:55:43.000,203,10973246,13405,0,1721541342,13030.064924860002,61.484555729999556,53473.58002152001 2024-07-21,05:55:44.000,203,10973232,13045,0,1721541343,13030.091870099997,61.47045747000084,53473.559060160005 2024-07-21,05:55:45.000,203,10973228,13405,0,1721541344,13030.051452239997,61.47045747000084,53473.56604728 2024-07-21,05:55:46.000,203,10973271,13085,0,1721541345,13030.044715930002,61.491604859998915,53473.5380988 2024-07-21,05:55:47.000,203,10973238,13285,0,1721541346,13030.064924860002,61.4775066000002,53473.5380988 2024-07-21,05:55:48.000,203,10973248,13285,0,1721541347,13030.051452239997,61.4422609500034,53473.52412456 2024-07-21,05:55:49.000,203,10973274,13085,0,1721541348,13030.031243309997,61.47045747000084,53473.53111168001 2024-07-21,05:55:50.000,203,10973275,13245,0,1721541349,13030.044715930002,61.43521182000404,53473.52412456 2024-07-21,05:55:51.000,203,10973238,13125,0,1721541350,13030.017770689992,61.46340834000148,53473.559060160005 2024-07-21,05:55:52.000,203,10973231,13085,0,1721541351,13030.031243309997,61.484555729999556,53473.48220184001 2024-07-21,05:55:53.000,203,10973245,13125,0,1721541352,13030.031243309997,61.47045747000084,53473.58002152001 2024-07-21,05:55:54.000,203,10973227,13125,0,1721541353,13030.031243309997,61.4775066000002,53473.49617608 2024-07-21,05:55:55.000,203,10973256,13245,0,1721541354,13030.044715930002,61.45635921000212,53473.4682276 2024-07-21,05:55:56.000,203,10973253,13325,0,1721541355,13030.031243309997,61.43521182000404,53473.46124048001 2024-07-21,05:55:57.000,203,10973308,13085,0,1721541356,13029.984089140002,61.44931008000276,53473.53111168001 2024-07-21,05:55:58.000,203,10973286,13365,0,1721541357,13029.957143899992,61.42816269000468,53473.510150320006 2024-07-21,05:55:59.000,203,10973305,13045,0,1721541358,13030.017770689992,61.44931008000276,53473.54508592 2024-07-21,05:56:00.000,203,10973270,13165,0,1721541359,13030.017770689992,61.41406442999869,53473.59399576 2024-07-21,05:56:01.000,203,10973280,13205,0,1721541360,13030.011034379997,61.42111355999805,53473.58002152001 2024-07-21,05:56:02.000,203,10973218,13165,0,1721541361,13030.051452239997,61.43521182000404,53473.59399576 2024-07-21,05:56:03.000,203,10973261,13165,0,1721541362,13030.031243309997,61.39291704000061,53473.63591848 2024-07-21,05:56:04.000,203,10973216,12965,0,1721541363,13030.044715930002,61.44931008000276,53473.58002152001 2024-07-21,05:56:05.000,203,10973269,13125,0,1721541364,13030.031243309997,61.42111355999805,53473.66386696 2024-07-21,05:56:06.000,203,10973271,13125,0,1721541365,13030.024507000002,61.42816269000468,53473.62194424001 2024-07-21,05:56:07.000,203,10973233,12925,0,1721541366,13030.024507000002,61.38586791000125,53473.63591848 2024-07-21,05:56:08.000,203,10973282,13205,0,1721541367,13030.044715930002,61.41406442999869,53473.61495712 2024-07-21,05:56:09.000,203,10973271,13405,0,1721541368,13030.004298070002,61.40701529999933,53473.607970000005 2024-07-21,05:56:10.000,203,10973254,13085,0,1721541369,13030.004298070002,61.41406442999869,53473.58002152001 2024-07-21,05:56:11.000,203,10973257,13205,0,1721541370,13029.997561759992,61.41406442999869,53473.559060160005 2024-07-21,05:56:12.000,203,10973329,13485,0,1721541371,13030.017770689992,61.40701529999933,53473.58700864 2024-07-21,05:56:13.000,203,10973300,13085,0,1721541372,13030.031243309997,61.42816269000468,53473.607970000005 2024-07-21,05:56:14.000,203,10973155,13125,0,1721541373,13030.051452239997,61.41406442999869,53473.607970000005 2024-07-21,05:56:15.000,203,10973246,13205,0,1721541374,13030.011034379997,61.39996616999997,53473.61495712 2024-07-21,05:56:16.000,203,10973254,13405,0,1721541375,13030.011034379997,61.39996616999997,53473.5730344 2024-07-21,05:56:17.000,203,10973248,13125,0,1721541376,13030.017770689992,61.38586791000125,53473.58700864 2024-07-21,05:56:18.000,203,10973243,13045,0,1721541377,13030.017770689992,61.39291704000061,53473.559060160005 2024-07-21,05:56:19.000,203,10973254,13445,0,1721541378,13029.984089140002,61.39291704000061,53473.55207304001 2024-07-21,05:56:20.000,203,10973254,13125,0,1721541379,13030.011034379997,61.35062226000446,53473.5380988 2024-07-21,05:56:21.000,203,10973277,13005,0,1721541380,13030.024507000002,61.38586791000125,53473.64989272001 2024-07-21,05:56:22.000,203,10973238,12925,0,1721541381,13030.024507000002,61.371769650002534,53473.5380988 2024-07-21,05:56:23.000,203,10973261,13005,0,1721541382,13030.017770689992,61.364720520003175,53473.559060160005 2024-07-21,05:56:24.000,203,10973263,13285,0,1721541383,13030.017770689992,61.39291704000061,53473.54508592 2024-07-21,05:56:25.000,203,10973266,13085,0,1721541384,13029.997561759992,61.33652399999846,53473.61495712 2024-07-21,05:56:26.000,203,10973240,13165,0,1721541385,13029.990825449997,61.364720520003175,53473.61495712 2024-07-21,05:56:27.000,203,10973261,13005,0,1721541386,13029.990825449997,61.322425739999744,53473.61495712 2024-07-21,05:56:28.000,203,10973256,12925,0,1721541387,13030.004298070002,61.364720520003175,53473.5730344 2024-07-21,05:56:29.000,203,10973298,13245,0,1721541388,13029.984089140002,61.35062226000446,53473.63591848 2024-07-21,05:56:30.000,203,10973267,12965,0,1721541389,13030.017770689992,61.35062226000446,53473.677841200006 2024-07-21,05:56:31.000,203,10973225,13125,0,1721541390,13030.017770689992,61.35062226000446,53473.61495712 2024-07-21,05:56:32.000,203,10973267,13285,0,1721541391,13029.977352829992,61.3294748699991,53473.66386696 2024-07-21,05:56:33.000,203,10973271,13205,0,1721541392,13030.011034379997,61.33652399999846,53473.61495712 2024-07-21,05:56:34.000,203,10973223,13165,0,1721541393,13029.984089140002,61.34357312999782,53473.60098288001 2024-07-21,05:56:35.000,203,10973273,13325,0,1721541394,13029.963880210002,61.30127835000167,53473.59399576 2024-07-21,05:56:36.000,203,10973290,13405,0,1721541395,13029.943671280002,61.30127835000167,53473.61495712 2024-07-21,05:56:37.000,203,10973265,13085,0,1721541396,13029.943671280002,61.28718009000295,53473.63591848 2024-07-21,05:56:38.000,203,10973299,13205,0,1721541397,13029.943671280002,61.30127835000167,53473.56604728 2024-07-21,05:56:39.000,203,10973251,12765,0,1721541398,13029.923462350002,61.28718009000295,53473.55207304001 2024-07-21,05:56:40.000,203,10973283,13165,0,1721541399,13029.936934969992,61.28013096000359,53473.53111168001 2024-07-21,05:56:41.000,203,10973271,13485,0,1721541400,13029.889780799997,61.25193443999888,53473.58002152001 2024-07-21,05:56:42.000,203,10973294,13205,0,1721541401,13029.916726039992,61.258983569998236,53473.59399576 2024-07-21,05:56:43.000,203,10973281,13285,0,1721541402,13029.876308179992,61.258983569998236,53473.53111168001 2024-07-21,05:56:44.000,203,10973306,13165,0,1721541403,13029.883044490001,61.26603270000487,53473.53111168001 2024-07-21,05:56:45.000,203,10973268,13165,0,1721541404,13029.876308179992,61.26603270000487,53473.61495712 2024-07-21,05:56:46.000,203,10973273,13325,0,1721541405,13029.856099249992,61.24488530999952,53473.59399576 2024-07-21,05:56:47.000,203,10973267,12965,0,1721541406,13029.856099249992,61.258983569998236,53473.60098288001 2024-07-21,05:56:48.000,203,10973307,13285,0,1721541407,13029.835890319991,61.20259053000336,53473.5730344 2024-07-21,05:56:49.000,203,10973233,13205,0,1721541408,13029.842626630001,61.21668879000208,53473.61495712 2024-07-21,05:56:50.000,203,10973309,13045,0,1721541409,13029.815681389991,61.23783618000016,53473.59399576 2024-07-21,05:56:51.000,203,10973298,12845,0,1721541410,13029.802208770001,61.25193443999888,53473.60098288001 2024-07-21,05:56:52.000,203,10973256,12845,0,1721541411,13029.795472459991,61.27308183000423,53473.62893136001 2024-07-21,05:56:53.000,203,10973251,12965,0,1721541412,13029.788736149996,61.258983569998236,53473.60098288001 2024-07-21,05:56:54.000,203,10973228,12925,0,1721541413,13029.795472459991,61.24488530999952,53473.60098288001 2024-07-21,05:56:55.000,203,10973259,12765,0,1721541414,13029.788736149996,61.24488530999952,53473.61495712 2024-07-21,05:56:56.000,203,10973269,13165,0,1721541415,13029.802208770001,61.195541400004004,53473.559060160005 2024-07-21,05:56:57.000,203,10973258,13125,0,1721541416,13029.781999840001,61.20963966000272,53473.5730344 2024-07-21,05:56:58.000,203,10973266,13285,0,1721541417,13029.795472459991,61.22373792000144,53473.62194424001 2024-07-21,05:56:59.000,203,10973221,12765,0,1721541418,13029.768527219996,61.25193443999888,53473.63591848 2024-07-21,05:57:00.000,203,10973274,13085,0,1721541419,13029.775263529991,61.18144313999801,53473.63591848 2024-07-21,05:57:01.000,203,10973234,12925,0,1721541420,13029.781999840001,61.25193443999888,53473.56604728 2024-07-21,05:57:02.000,203,10973253,13005,0,1721541421,13029.775263529991,61.22373792000144,53473.55207304001 2024-07-21,05:57:03.000,203,10973263,12765,0,1721541422,13029.775263529991,61.21668879000208,53473.61495712 2024-07-21,05:57:04.000,203,10973262,12965,0,1721541423,13029.788736149996,61.25193443999888,53473.59399576 2024-07-21,05:57:05.000,203,10973285,13365,0,1721541424,13029.714636739991,61.18144313999801,53473.53111168001 2024-07-21,05:57:06.000,203,10973262,12925,0,1721541425,13029.74158198,61.2307870500008,53473.61495712 2024-07-21,05:57:07.000,203,10973275,13365,0,1721541426,13029.714636739991,61.20963966000272,53473.54508592 2024-07-21,05:57:08.000,203,10973330,12845,0,1721541427,13029.72137305,61.21668879000208,53473.58002152001 2024-07-21,05:57:09.000,203,10973240,12725,0,1721541428,13029.72137305,61.2307870500008,53473.56604728 2024-07-21,05:57:10.000,203,10973235,13165,0,1721541429,13029.707900429996,61.195541400004004,53473.5730344 2024-07-21,05:57:11.000,203,10973276,12605,0,1721541430,13029.734845669991,61.20963966000272,53473.61495712 2024-07-21,05:57:12.000,203,10973279,13125,0,1721541431,13029.69442780999,61.20963966000272,53473.58700864 2024-07-21,05:57:13.000,203,10973267,13045,0,1721541432,13029.68095519,61.16029574999993,53473.559060160005 2024-07-21,05:57:14.000,203,10973210,12925,0,1721541433,13029.687691499996,61.20259053000336,53473.5730344 2024-07-21,05:57:15.000,203,10973286,12925,0,1721541434,13029.667482569996,61.188492270004645,53473.58700864 2024-07-21,05:57:16.000,203,10973262,13245,0,1721541435,13029.64053733,61.17439400999865,53473.58002152001 2024-07-21,05:57:17.000,203,10973273,13045,0,1721541436,13029.67421887999,61.195541400004004,53473.56604728 2024-07-21,05:57:18.000,203,10973230,13125,0,1721541437,13029.647273639996,61.195541400004004,53473.5730344 2024-07-21,05:57:19.000,203,10973313,12885,0,1721541438,13029.64053733,61.188492270004645,53473.5730344 2024-07-21,05:57:20.000,203,10973282,13125,0,1721541439,13029.64053733,61.16029574999993,53473.510150320006 2024-07-21,05:57:21.000,203,10973222,12925,0,1721541440,13029.64053733,61.20963966000272,53473.55207304001 2024-07-21,05:57:22.000,203,10973226,13085,0,1721541441,13029.64053733,61.195541400004004,53473.53111168001 2024-07-21,05:57:23.000,203,10973245,13125,0,1721541442,13029.61359208999,61.20259053000336,53473.54508592 2024-07-21,05:57:24.000,203,10973284,12925,0,1721541443,13029.586646849995,61.15324662000057,53473.42630488 2024-07-21,05:57:25.000,203,10973256,13165,0,1721541444,13029.61359208999,61.16029574999993,53473.45425336001 2024-07-21,05:57:26.000,203,10973290,13165,0,1721541445,13029.59338315999,61.17439400999865,53473.49617608 2024-07-21,05:57:27.000,203,10973269,13085,0,1721541446,13029.586646849995,61.15324662000057,53473.50316320001 2024-07-21,05:57:28.000,203,10973246,13045,0,1721541447,13029.57317422999,61.146197490001214,53473.510150320006 2024-07-21,05:57:29.000,203,10973265,13085,0,1721541448,13029.57317422999,61.146197490001214,53473.510150320006 2024-07-21,05:57:30.000,203,10973267,13045,0,1721541449,13029.60011947,61.146197490001214,53473.489188960004 2024-07-21,05:57:31.000,203,10973270,12965,0,1721541450,13029.55970161,61.146197490001214,53473.50316320001 2024-07-21,05:57:32.000,203,10973262,12965,0,1721541451,13029.55296529999,61.16029574999993,53473.48220184001 2024-07-21,05:57:33.000,203,10973284,13445,0,1721541452,13029.566437919995,61.16734487999929,53473.52412456 2024-07-21,05:57:34.000,203,10973258,13005,0,1721541453,13029.566437919995,61.16734487999929,53473.4682276 2024-07-21,05:57:35.000,203,10973254,13525,0,1721541454,13029.546228989995,61.146197490001214,53473.53111168001 2024-07-21,05:57:36.000,203,10973264,13045,0,1721541455,13029.53949268,61.139148360001855,53473.49617608 2024-07-21,05:57:37.000,203,10973282,13045,0,1721541456,13029.566437919995,61.125050100003136,53473.51713744 2024-07-21,05:57:38.000,203,10973250,13245,0,1721541457,13029.57317422999,61.15324662000057,53473.45425336001 2024-07-21,05:57:39.000,203,10973277,12885,0,1721541458,13029.55296529999,61.16734487999929,53473.50316320001 2024-07-21,05:57:40.000,203,10973258,13285,0,1721541459,13029.53949268,61.16029574999993,53473.50316320001 2024-07-21,05:57:41.000,203,10973285,13085,0,1721541460,13029.55296529999,61.18144313999801,53473.559060160005 2024-07-21,05:57:42.000,203,10973219,12925,0,1721541461,13029.485602199995,61.16029574999993,53473.51713744 2024-07-21,05:57:43.000,203,10973245,13285,0,1721541462,13029.51254743999,61.146197490001214,53473.4682276 2024-07-21,05:57:44.000,203,10973297,13205,0,1721541463,13029.526020059995,61.16029574999993,53473.51713744 2024-07-21,05:57:45.000,203,10973212,13285,0,1721541464,13029.53949268,61.15324662000057,53473.5730344 2024-07-21,05:57:46.000,203,10973231,12965,0,1721541465,13029.51928375,61.132099230002495,53473.54508592 2024-07-21,05:57:47.000,203,10973256,13125,0,1721541466,13029.526020059995,61.146197490001214,53473.54508592 2024-07-21,05:57:48.000,203,10973259,13085,0,1721541467,13029.505811129995,61.16029574999993,53473.52412456 2024-07-21,05:57:49.000,203,10973290,13085,0,1721541468,13029.53275636999,61.132099230002495,53473.51713744 2024-07-21,05:57:50.000,203,10973242,12965,0,1721541469,13029.53949268,61.11800097000378,53473.52412456 2024-07-21,05:57:51.000,203,10973240,13165,0,1721541470,13029.49233850999,61.132099230002495,53473.54508592 2024-07-21,05:57:52.000,203,10973248,13165,0,1721541471,13029.53275636999,61.16734487999929,53473.55207304001 2024-07-21,05:57:53.000,203,10973279,13285,0,1721541472,13029.49233850999,61.16734487999929,53473.489188960004 2024-07-21,05:57:54.000,203,10973288,13125,0,1721541473,13029.51928375,61.132099230002495,53473.49617608 2024-07-21,05:57:55.000,203,10973255,12965,0,1721541474,13029.505811129995,61.16029574999993,53473.510150320006 2024-07-21,05:57:56.000,203,10973254,12965,0,1721541475,13029.485602199995,61.132099230002495,53473.55207304001 2024-07-21,05:57:57.000,203,10973254,13085,0,1721541476,13029.49233850999,61.139148360001855,53473.51713744 2024-07-21,05:57:58.000,203,10973244,13245,0,1721541477,13029.47886589,61.132099230002495,53473.510150320006 2024-07-21,05:57:59.000,203,10973229,13165,0,1721541478,13029.47212957999,61.11095184000442,53473.510150320006 2024-07-21,05:58:00.000,203,10973211,13045,0,1721541479,13029.49233850999,61.139148360001855,53473.53111168001 2024-07-21,05:58:01.000,203,10973185,12885,0,1721541480,13029.485602199995,61.146197490001214,53473.510150320006 2024-07-21,05:58:02.000,203,10973258,13645,0,1721541481,13029.485602199995,61.11095184000442,53473.5380988 2024-07-21,05:58:03.000,203,10973241,13045,0,1721541482,13029.526020059995,61.16029574999993,53473.54508592 2024-07-21,05:58:04.000,203,10973248,13045,0,1721541483,13029.49907482,61.139148360001855,53473.58002152001 2024-07-21,05:58:05.000,203,10973239,13165,0,1721541484,13029.505811129995,61.146197490001214,53473.5730344 2024-07-21,05:58:06.000,203,10973219,12925,0,1721541485,13029.485602199995,61.10390270999778,53473.53111168001 2024-07-21,05:58:07.000,203,10973246,12965,0,1721541486,13029.445184339995,61.139148360001855,53473.52412456 2024-07-21,05:58:08.000,203,10973247,13165,0,1721541487,13029.47212957999,61.11095184000442,53473.58002152001 2024-07-21,05:58:09.000,203,10973264,12925,0,1721541488,13029.47886589,61.125050100003136,53473.55207304001 2024-07-21,05:58:10.000,203,10973279,13005,0,1721541489,13029.47886589,61.132099230002495,53473.52412456 2024-07-21,05:58:11.000,203,10973247,13125,0,1721541490,13029.43844803,61.146197490001214,53473.52412456 2024-07-21,05:58:12.000,203,10973249,13245,0,1721541491,13029.445184339995,61.11800097000378,53473.510150320006 2024-07-21,05:58:13.000,203,10973312,13125,0,1721541492,13029.43844803,61.11800097000378,53473.49617608 2024-07-21,05:58:14.000,203,10973261,12845,0,1721541493,13029.51254743999,61.11800097000378,53473.5380988 2024-07-21,05:58:15.000,203,10973243,13165,0,1721541494,13029.445184339995,61.139148360001855,53473.55207304001 2024-07-21,05:58:16.000,203,10973265,12925,0,1721541495,13029.43844803,61.132099230002495,53473.54508592 2024-07-21,05:58:17.000,203,10973281,13085,0,1721541496,13029.445184339995,61.146197490001214,53473.51713744 2024-07-21,05:58:18.000,203,10973285,13245,0,1721541497,13029.4182391,61.16029574999993,53473.53111168001 2024-07-21,05:58:19.000,203,10973174,13285,0,1721541498,13029.445184339995,61.139148360001855,53473.49617608 2024-07-21,05:58:20.000,203,10973270,13125,0,1721541499,13029.45192064999,61.139148360001855,53473.489188960004 2024-07-21,05:58:21.000,203,10973235,13085,0,1721541500,13029.45865696,61.16029574999993,53473.51713744 2024-07-21,05:58:22.000,203,10973250,12845,0,1721541501,13029.45865696,61.16734487999929,53473.559060160005 2024-07-21,05:58:23.000,203,10973252,13045,0,1721541502,13029.424975409995,61.15324662000057,53473.50316320001 2024-07-21,05:58:24.000,203,10973226,13005,0,1721541503,13029.45865696,61.16734487999929,53473.51713744 2024-07-21,05:58:25.000,203,10973286,12925,0,1721541504,13029.47212957999,61.17439400999865,53473.50316320001 2024-07-21,05:58:26.000,203,10973267,12965,0,1721541505,13029.43844803,61.139148360001855,53473.53111168001 2024-07-21,05:58:27.000,203,10973312,12925,0,1721541506,13029.465393269995,61.18144313999801,53473.5380988 2024-07-21,05:58:28.000,203,10973248,13325,0,1721541507,13029.485602199995,61.15324662000057,53473.55207304001 2024-07-21,05:58:29.000,203,10973239,12925,0,1721541508,13029.45192064999,61.16734487999929,53473.53111168001 2024-07-21,05:58:30.000,203,10973263,13165,0,1721541509,13029.424975409995,61.16029574999993,53473.49617608 2024-07-21,05:58:31.000,203,10973259,12925,0,1721541510,13029.45865696,61.17439400999865,53473.489188960004 2024-07-21,05:58:32.000,203,10973257,13085,0,1721541511,13029.47886589,61.146197490001214,53473.50316320001 2024-07-21,05:58:33.000,203,10973245,13365,0,1721541512,13029.47886589,61.15324662000057,53473.5730344 2024-07-21,05:58:34.000,203,10973247,13365,0,1721541513,13029.47212957999,61.146197490001214,53473.55207304001 2024-07-21,05:58:35.000,203,10973253,12925,0,1721541514,13029.45192064999,61.16029574999993,53473.52412456 2024-07-21,05:58:36.000,203,10973259,12765,0,1721541515,13029.45865696,61.132099230002495,53473.55207304001 2024-07-21,05:58:37.000,203,10973302,13045,0,1721541516,13029.45192064999,61.195541400004004,53473.53111168001 2024-07-21,05:58:38.000,203,10973246,13125,0,1721541517,13029.43844803,61.20259053000336,53473.51713744 2024-07-21,05:58:39.000,203,10973227,13245,0,1721541518,13029.465393269995,61.18144313999801,53473.4682276 2024-07-21,05:58:40.000,203,10973268,13045,0,1721541519,13029.43171171999,61.16029574999993,53473.47521472 2024-07-21,05:58:41.000,203,10973229,13005,0,1721541520,13029.43844803,61.17439400999865,53473.50316320001 2024-07-21,05:58:42.000,203,10973269,13125,0,1721541521,13029.45865696,61.188492270004645,53473.4682276 2024-07-21,05:58:43.000,203,10973264,13085,0,1721541522,13029.45192064999,61.16029574999993,53473.46124048001 2024-07-21,05:58:44.000,203,10973256,13205,0,1721541523,13029.485602199995,61.16029574999993,53473.489188960004 2024-07-21,05:58:45.000,203,10973239,12845,0,1721541524,13029.45865696,61.18144313999801,53473.50316320001 2024-07-21,05:58:46.000,203,10973249,12885,0,1721541525,13029.465393269995,61.15324662000057,53473.52412456 2024-07-21,05:58:47.000,203,10973267,12965,0,1721541526,13029.43171171999,61.18144313999801,53473.46124048001 2024-07-21,05:58:48.000,203,10973292,13245,0,1721541527,13029.43844803,61.195541400004004,53473.44726624 2024-07-21,05:58:49.000,203,10973225,13005,0,1721541528,13029.47212957999,61.17439400999865,53473.489188960004 2024-07-21,05:58:50.000,203,10973292,13245,0,1721541529,13029.47886589,61.195541400004004,53473.4682276 2024-07-21,05:58:51.000,203,10973254,13325,0,1721541530,13029.45865696,61.18144313999801,53473.44726624 2024-07-21,05:58:52.000,203,10973256,13125,0,1721541531,13029.47212957999,61.17439400999865,53473.3983564 2024-07-21,05:58:53.000,203,10973265,13045,0,1721541532,13029.43844803,61.188492270004645,53473.489188960004 2024-07-21,05:58:54.000,203,10973202,13165,0,1721541533,13029.445184339995,61.16029574999993,53473.41233064001 2024-07-21,05:58:55.000,203,10973255,13125,0,1721541534,13029.465393269995,61.16734487999929,53473.47521472 2024-07-21,05:58:56.000,203,10973276,13205,0,1721541535,13029.47212957999,61.195541400004004,53473.46124048001 2024-07-21,05:58:57.000,203,10973234,12805,0,1721541536,13029.465393269995,61.18144313999801,53473.46124048001 2024-07-21,05:58:58.000,203,10973278,13125,0,1721541537,13029.45192064999,61.18144313999801,53473.48220184001 2024-07-21,05:58:59.000,203,10973254,12765,0,1721541538,13029.45192064999,61.188492270004645,53473.42630488 2024-07-21,05:59:00.000,203,10973257,12965,0,1721541539,13029.43844803,61.16029574999993,53473.43329200001 2024-07-21,05:59:01.000,203,10973235,12925,0,1721541540,13029.485602199995,61.17439400999865,53473.46124048001 2024-07-21,05:59:02.000,203,10973247,13205,0,1721541541,13029.45192064999,61.188492270004645,53473.43329200001 2024-07-21,05:59:03.000,203,10973261,13325,0,1721541542,13029.45192064999,61.16029574999993,53473.4682276 2024-07-21,05:59:04.000,203,10973205,12885,0,1721541543,13029.47212957999,61.18144313999801,53473.43329200001 2024-07-21,05:59:05.000,203,10973289,13005,0,1721541544,13029.485602199995,61.18144313999801,53473.44726624 2024-07-21,05:59:06.000,203,10973296,13085,0,1721541545,13029.445184339995,61.17439400999865,53473.48220184001 2024-07-21,05:59:07.000,203,10973262,13045,0,1721541546,13029.47886589,61.16029574999993,53473.49617608 2024-07-21,05:59:08.000,203,10973269,13125,0,1721541547,13029.47212957999,61.17439400999865,53473.50316320001 2024-07-21,05:59:09.000,203,10973240,13165,0,1721541548,13029.465393269995,61.17439400999865,53473.4682276 2024-07-21,05:59:10.000,203,10973258,12885,0,1721541549,13029.49907482,61.125050100003136,53473.4682276 2024-07-21,05:59:11.000,203,10973254,13005,0,1721541550,13029.45192064999,61.125050100003136,53473.47521472 2024-07-21,05:59:12.000,203,10973247,13005,0,1721541551,13029.485602199995,61.139148360001855,53473.4682276 2024-07-21,05:59:13.000,203,10973269,13245,0,1721541552,13029.465393269995,61.139148360001855,53473.510150320006 2024-07-21,05:59:14.000,203,10973250,13005,0,1721541553,13029.485602199995,61.132099230002495,53473.49617608 2024-07-21,05:59:15.000,203,10973280,13205,0,1721541554,13029.47886589,61.16029574999993,53473.49617608 2024-07-21,05:59:16.000,203,10973256,13365,0,1721541555,13029.505811129995,61.11800097000378,53473.49617608 2024-07-21,05:59:17.000,203,10973260,12965,0,1721541556,13029.49233850999,61.132099230002495,53473.44726624 2024-07-21,05:59:18.000,203,10973303,13165,0,1721541557,13029.51928375,61.132099230002495,53473.48220184001 2024-07-21,05:59:19.000,203,10973287,13125,0,1721541558,13029.505811129995,61.15324662000057,53473.510150320006 2024-07-21,05:59:20.000,203,10973263,13325,0,1721541559,13029.53275636999,61.16029574999993,53473.47521472 2024-07-21,05:59:21.000,203,10973238,13085,0,1721541560,13029.53275636999,61.139148360001855,53473.47521472 2024-07-21,05:59:22.000,203,10973285,13165,0,1721541561,13029.47212957999,61.15324662000057,53473.489188960004 2024-07-21,05:59:23.000,203,10973238,13005,0,1721541562,13029.51254743999,61.139148360001855,53473.52412456 2024-07-21,05:59:24.000,203,10973262,12845,0,1721541563,13029.51254743999,61.16029574999993,53473.4682276 2024-07-21,05:59:25.000,203,10973236,13165,0,1721541564,13029.505811129995,61.089804449999065,53473.48220184001 2024-07-21,05:59:26.000,203,10973285,13125,0,1721541565,13029.49907482,61.139148360001855,53473.47521472 2024-07-21,05:59:27.000,203,10973279,13045,0,1721541566,13029.49907482,61.146197490001214,53473.46124048001 2024-07-21,05:59:28.000,203,10973270,13165,0,1721541567,13029.49907482,61.16029574999993,53473.41931776 2024-07-21,05:59:29.000,203,10973276,13125,0,1721541568,13029.51254743999,61.17439400999865,53473.44726624 2024-07-21,05:59:30.000,203,10973288,13325,0,1721541569,13029.53275636999,61.16029574999993,53473.45425336001 2024-07-21,05:59:31.000,203,10973250,13005,0,1721541570,13029.526020059995,61.146197490001214,53473.45425336001 2024-07-21,05:59:32.000,203,10973316,12805,0,1721541571,13029.566437919995,61.17439400999865,53473.48220184001 2024-07-21,05:59:33.000,203,10973286,13125,0,1721541572,13029.546228989995,61.146197490001214,53473.47521472 2024-07-21,05:59:34.000,203,10973281,13045,0,1721541573,13029.53275636999,61.139148360001855,53473.48220184001 2024-07-21,05:59:35.000,203,10973262,12765,0,1721541574,13029.546228989995,61.188492270004645,53473.440279120005 2024-07-21,05:59:36.000,203,10973279,13285,0,1721541575,13029.53949268,61.16029574999993,53473.4682276 2024-07-21,05:59:37.000,203,10973253,13165,0,1721541576,13029.55296529999,61.188492270004645,53473.49617608 2024-07-21,05:59:38.000,203,10973307,13045,0,1721541577,13029.61359208999,61.146197490001214,53473.51713744 2024-07-21,05:59:39.000,203,10973262,12925,0,1721541578,13029.60011947,61.17439400999865,53473.5380988 2024-07-21,05:59:40.000,203,10973256,12845,0,1721541579,13029.586646849995,61.16734487999929,53473.48220184001 2024-07-21,05:59:41.000,203,10973257,13165,0,1721541580,13029.6203284,61.16029574999993,53473.51713744 2024-07-21,05:59:42.000,203,10973255,13085,0,1721541581,13029.627064709995,61.18144313999801,53473.4682276 2024-07-21,05:59:43.000,203,10973321,13085,0,1721541582,13029.586646849995,61.20259053000336,53473.48220184001 2024-07-21,05:59:44.000,203,10973215,12925,0,1721541583,13029.6203284,61.22373792000144,53473.46124048001 2024-07-21,05:59:45.000,203,10973239,13045,0,1721541584,13029.63380101999,61.17439400999865,53473.50316320001 2024-07-21,05:59:46.000,203,10973247,12965,0,1721541585,13029.606855779995,61.188492270004645,53473.50316320001 2024-07-21,05:59:47.000,203,10973270,13365,0,1721541586,13029.63380101999,61.18144313999801,53473.50316320001 2024-07-21,05:59:48.000,203,10973276,13405,0,1721541587,13029.606855779995,61.20259053000336,53473.50316320001 2024-07-21,05:59:49.000,203,10973226,13205,0,1721541588,13029.6203284,61.20259053000336,53473.440279120005 2024-07-21,05:59:50.000,203,10973251,13125,0,1721541589,13029.647273639996,61.17439400999865,53473.44726624 2024-07-21,05:59:51.000,203,10973261,13045,0,1721541590,13029.63380101999,61.20963966000272,53473.52412456 2024-07-21,05:59:52.000,203,10973234,13285,0,1721541591,13029.6203284,61.20259053000336,53473.51713744 2024-07-21,05:59:53.000,203,10973263,13085,0,1721541592,13029.647273639996,61.22373792000144,53473.53111168001 2024-07-21,05:59:54.000,203,10973226,13045,0,1721541593,13029.69442780999,61.20259053000336,53473.47521472 2024-07-21,05:59:55.000,203,10973304,13165,0,1721541594,13029.65400994999,61.23783618000016,53473.51713744 2024-07-21,05:59:56.000,203,10973213,12925,0,1721541595,13029.687691499996,61.20963966000272,53473.49617608 2024-07-21,05:59:57.000,203,10973225,13405,0,1721541596,13029.67421887999,61.22373792000144,53473.47521472 2024-07-21,05:59:58.000,203,10973255,13165,0,1721541597,13029.667482569996,61.20963966000272,53473.51713744 2024-07-21,05:59:59.000,203,10973277,13565,0,1721541598,13029.707900429996,61.21668879000208,53473.51713744 2024-07-21,06:00:00.000,203,10973242,13205,0,1721541599,13029.728109359996,61.21668879000208,53473.52412456 2024-07-21,06:00:01.000,203,10973276,13285,0,1721541600,13029.72137305,61.2307870500008,53473.50316320001 2024-07-21,06:00:02.000,203,10973280,13005,0,1721541601,13029.69442780999,61.20963966000272,53473.52412456 2024-07-21,06:00:03.000,203,10973264,13085,0,1721541602,13029.714636739991,61.23783618000016,53473.50316320001 2024-07-21,06:00:04.000,203,10973208,12925,0,1721541603,13029.707900429996,61.24488530999952,53473.50316320001 2024-07-21,06:00:05.000,203,10973308,13125,0,1721541604,13029.70116412,61.20963966000272,53473.52412456 2024-07-21,06:00:06.000,203,10973277,13285,0,1721541605,13029.72137305,61.24488530999952,53473.50316320001 2024-07-21,06:00:07.000,203,10973269,13165,0,1721541606,13029.728109359996,61.258983569998236,53473.51713744 2024-07-21,06:00:08.000,203,10973281,13125,0,1721541607,13029.728109359996,61.258983569998236,53473.53111168001 2024-07-21,06:00:09.000,203,10973242,13125,0,1721541608,13029.748318289996,61.25193443999888,53473.50316320001 2024-07-21,06:00:10.000,203,10973233,12805,0,1721541609,13029.755054599991,61.2307870500008,53473.510150320006 2024-07-21,06:00:11.000,203,10973255,13285,0,1721541610,13029.72137305,61.23783618000016,53473.510150320006 2024-07-21,06:00:12.000,203,10973292,12925,0,1721541611,13029.748318289996,61.24488530999952,53473.510150320006 2024-07-21,06:00:13.000,203,10973325,13005,0,1721541612,13029.734845669991,61.23783618000016,53473.510150320006 2024-07-21,06:00:14.000,203,10973246,13365,0,1721541613,13029.734845669991,61.2307870500008,53473.52412456 2024-07-21,06:00:15.000,203,10973253,12845,0,1721541614,13029.76179091,61.22373792000144,53473.53111168001 2024-07-21,06:00:16.000,203,10973275,12845,0,1721541615,13029.76179091,61.258983569998236,53473.5730344 2024-07-21,06:00:17.000,203,10973240,13445,0,1721541616,13029.76179091,61.26603270000487,53473.53111168001 2024-07-21,06:00:18.000,203,10973266,12805,0,1721541617,13029.775263529991,61.28013096000359,53473.58002152001 2024-07-21,06:00:19.000,203,10973241,13005,0,1721541618,13029.775263529991,61.27308183000423,53473.559060160005 2024-07-21,06:00:20.000,203,10973244,13125,0,1721541619,13029.748318289996,61.29422922000231,53473.54508592 2024-07-21,06:00:21.000,203,10973252,12765,0,1721541620,13029.802208770001,61.30127835000167,53473.559060160005 2024-07-21,06:00:22.000,203,10973279,12925,0,1721541621,13029.808945079996,61.30127835000167,53473.56604728 2024-07-21,06:00:23.000,203,10973292,13205,0,1721541622,13029.802208770001,61.29422922000231,53473.58002152001 2024-07-21,06:00:24.000,203,10973259,12925,0,1721541623,13029.815681389991,61.25193443999888,53473.58002152001 2024-07-21,06:00:25.000,203,10973281,13085,0,1721541624,13029.842626630001,61.30127835000167,53473.5730344 2024-07-21,06:00:26.000,203,10973247,13125,0,1721541625,13029.842626630001,61.27308183000423,53473.607970000005 2024-07-21,06:00:27.000,203,10973271,13125,0,1721541626,13029.842626630001,61.3294748699991,53473.62893136001 2024-07-21,06:00:28.000,203,10973238,13125,0,1721541627,13029.842626630001,61.28013096000359,53473.61495712 2024-07-21,06:00:29.000,203,10973268,13165,0,1721541628,13029.835890319991,61.322425739999744,53473.58002152001 2024-07-21,06:00:30.000,203,10973275,13365,0,1721541629,13029.842626630001,61.3294748699991,53473.60098288001 2024-07-21,06:00:31.000,203,10973244,13085,0,1721541630,13029.862835560001,61.30127835000167,53473.60098288001 2024-07-21,06:00:32.000,203,10973274,13165,0,1721541631,13029.869571869996,61.28718009000295,53473.60098288001 2024-07-21,06:00:33.000,203,10973253,13285,0,1721541632,13029.916726039992,61.28718009000295,53473.59399576 2024-07-21,06:00:34.000,203,10973210,13605,0,1721541633,13029.862835560001,61.33652399999846,53473.5730344 2024-07-21,06:00:35.000,203,10973265,12845,0,1721541634,13029.876308179992,61.308327480001026,53473.60098288001 2024-07-21,06:00:36.000,203,10973214,13445,0,1721541635,13029.889780799997,61.371769650002534,53473.58700864 2024-07-21,06:00:37.000,203,10973241,13125,0,1721541636,13029.856099249992,61.315376610000385,53473.5730344 2024-07-21,06:00:38.000,203,10973285,13365,0,1721541637,13029.889780799997,61.35062226000446,53473.62893136001 2024-07-21,06:00:39.000,203,10973253,12925,0,1721541638,13029.869571869996,61.371769650002534,53473.607970000005 2024-07-21,06:00:40.000,203,10973284,13445,0,1721541639,13029.896517109992,61.35062226000446,53473.58002152001 2024-07-21,06:00:41.000,203,10973305,13285,0,1721541640,13029.916726039992,61.34357312999782,53473.64989272001 2024-07-21,06:00:42.000,203,10973276,12765,0,1721541641,13029.923462350002,61.30127835000167,53473.60098288001 2024-07-21,06:00:43.000,203,10973281,13285,0,1721541642,13029.909989729997,61.3294748699991,53473.61495712 2024-07-21,06:00:44.000,203,10973246,13125,0,1721541643,13029.943671280002,61.34357312999782,53473.56604728 2024-07-21,06:00:45.000,203,10973272,13605,0,1721541644,13029.936934969992,61.34357312999782,53473.6429056 2024-07-21,06:00:46.000,203,10973305,13005,0,1721541645,13029.970616519997,61.33652399999846,53473.63591848 2024-07-21,06:00:47.000,203,10973281,13365,0,1721541646,13029.963880210002,61.315376610000385,53473.64989272001 2024-07-21,06:00:48.000,203,10973318,13125,0,1721541647,13029.943671280002,61.364720520003175,53473.58002152001 2024-07-21,06:00:49.000,203,10973237,13125,0,1721541648,13029.943671280002,61.34357312999782,53473.58002152001 2024-07-21,06:00:50.000,203,10973265,13405,0,1721541649,13029.936934969992,61.364720520003175,53473.55207304001 2024-07-21,06:00:51.000,203,10973282,13285,0,1721541650,13029.943671280002,61.371769650002534,53473.656879840004 2024-07-21,06:00:52.000,203,10973305,13285,0,1721541651,13029.957143899992,61.39996616999997,53473.58700864 2024-07-21,06:00:53.000,203,10973225,13085,0,1721541652,13029.957143899992,61.39996616999997,53473.60098288001 2024-07-21,06:00:54.000,203,10973225,13285,0,1721541653,13029.950407589997,61.43521182000404,53473.63591848 2024-07-21,06:00:55.000,203,10973307,12965,0,1721541654,13029.963880210002,61.41406442999869,53473.62194424001 2024-07-21,06:00:56.000,203,10973293,13245,0,1721541655,13029.977352829992,61.39291704000061,53473.62194424001 2024-07-21,06:00:57.000,203,10973305,13285,0,1721541656,13029.957143899992,61.39291704000061,53473.58002152001 2024-07-21,06:00:58.000,203,10973237,13085,0,1721541657,13029.970616519997,61.357671390003816,53473.62194424001 2024-07-21,06:00:59.000,203,10973262,13125,0,1721541658,13029.970616519997,61.37881878000189,53473.607970000005 2024-07-21,06:01:00.000,203,10973223,13005,0,1721541659,13029.990825449997,61.39291704000061,53473.607970000005 2024-07-21,06:01:01.000,203,10973278,13285,0,1721541660,13029.977352829992,61.39291704000061,53473.61495712 2024-07-21,06:01:02.000,203,10973256,13005,0,1721541661,13029.997561759992,61.364720520003175,53473.58700864 2024-07-21,06:01:03.000,203,10973266,13165,0,1721541662,13030.031243309997,61.364720520003175,53473.59399576 2024-07-21,06:01:04.000,203,10973227,13125,0,1721541663,13029.990825449997,61.39291704000061,53473.62194424001 2024-07-21,06:01:05.000,203,10973298,13365,0,1721541664,13029.990825449997,61.357671390003816,53473.59399576 2024-07-21,06:01:06.000,203,10973274,13245,0,1721541665,13030.024507000002,61.37881878000189,53473.70578968 2024-07-21,06:01:07.000,203,10973254,13165,0,1721541666,13030.017770689992,61.38586791000125,53473.656879840004 2024-07-21,06:01:08.000,203,10973284,13405,0,1721541667,13030.024507000002,61.37881878000189,53473.69880256001 2024-07-21,06:01:09.000,203,10973263,13245,0,1721541668,13030.017770689992,61.39996616999997,53473.69181544 2024-07-21,06:01:10.000,203,10973217,13405,0,1721541669,13030.017770689992,61.37881878000189,53473.677841200006 2024-07-21,06:01:11.000,203,10973254,13085,0,1721541670,13030.017770689992,61.357671390003816,53473.67085408001 2024-07-21,06:01:12.000,203,10973235,13325,0,1721541671,13030.051452239997,61.38586791000125,53473.67085408001 2024-07-21,06:01:13.000,203,10973257,12965,0,1721541672,13030.044715930002,61.35062226000446,53473.70578968 2024-07-21,06:01:14.000,203,10973267,13325,0,1721541673,13030.037979619992,61.364720520003175,53473.64989272001 2024-07-21,06:01:15.000,203,10973240,13245,0,1721541674,13030.044715930002,61.364720520003175,53473.68482832 2024-07-21,06:01:16.000,203,10973287,13125,0,1721541675,13030.044715930002,61.38586791000125,53473.71976392001 2024-07-21,06:01:17.000,203,10973255,13005,0,1721541676,13030.031243309997,61.38586791000125,53473.70578968 2024-07-21,06:01:18.000,203,10973216,12845,0,1721541677,13030.078397479992,61.38586791000125,53473.75469952 2024-07-21,06:01:19.000,203,10973255,13125,0,1721541678,13030.078397479992,61.357671390003816,53473.7127768 2024-07-21,06:01:20.000,203,10973230,13165,0,1721541679,13030.064924860002,61.357671390003816,53473.76168664 2024-07-21,06:01:21.000,203,10973239,12965,0,1721541680,13030.051452239997,61.371769650002534,53473.7127768 2024-07-21,06:01:22.000,203,10973278,12925,0,1721541681,13030.037979619992,61.38586791000125,53473.726751040005 2024-07-21,06:01:23.000,203,10973280,13045,0,1721541682,13030.058188549992,61.37881878000189,53473.74771240001 2024-07-21,06:01:24.000,203,10973259,13085,0,1721541683,13030.051452239997,61.371769650002534,53473.75469952 2024-07-21,06:01:25.000,203,10973284,13085,0,1721541684,13030.078397479992,61.357671390003816,53473.775660880005 2024-07-21,06:01:26.000,203,10973207,12965,0,1721541685,13030.071661169997,61.35062226000446,53473.76168664 2024-07-21,06:01:27.000,203,10973229,12965,0,1721541686,13030.091870099997,61.364720520003175,53473.76168664 2024-07-21,06:01:28.000,203,10973277,13245,0,1721541687,13030.085133790002,61.34357312999782,53473.75469952 2024-07-21,06:01:29.000,203,10973239,13165,0,1721541688,13030.085133790002,61.34357312999782,53473.78963512001 2024-07-21,06:01:30.000,203,10973260,13205,0,1721541689,13030.091870099997,61.34357312999782,53473.79662224001 2024-07-21,06:01:31.000,203,10973297,13205,0,1721541690,13030.071661169997,61.357671390003816,53473.69880256001 2024-07-21,06:01:32.000,203,10973217,13005,0,1721541691,13030.085133790002,61.357671390003816,53473.73373816 2024-07-21,06:01:33.000,203,10973263,13125,0,1721541692,13030.071661169997,61.371769650002534,53473.7127768 2024-07-21,06:01:34.000,203,10973281,13045,0,1721541693,13030.078397479992,61.39291704000061,53473.71976392001 2024-07-21,06:01:35.000,203,10973285,13325,0,1721541694,13030.085133790002,61.364720520003175,53473.726751040005 2024-07-21,06:01:36.000,203,10973249,13085,0,1721541695,13030.071661169997,61.364720520003175,53473.70578968 2024-07-21,06:01:37.000,203,10973296,12765,0,1721541696,13030.091870099997,61.33652399999846,53473.75469952 2024-07-21,06:01:38.000,203,10973307,12925,0,1721541697,13030.105342720002,61.322425739999744,53473.76168664 2024-07-21,06:01:39.000,203,10973253,13165,0,1721541698,13030.091870099997,61.35062226000446,53473.75469952 2024-07-21,06:01:40.000,203,10973243,13325,0,1721541699,13030.078397479992,61.322425739999744,53473.73373816 2024-07-21,06:01:41.000,203,10973250,13285,0,1721541700,13030.112079029997,61.3294748699991,53473.71976392001 2024-07-21,06:01:42.000,203,10973335,13045,0,1721541701,13030.112079029997,61.34357312999782,53473.76168664 2024-07-21,06:01:43.000,203,10973232,13325,0,1721541702,13030.098606409992,61.357671390003816,53473.74771240001 2024-07-21,06:01:44.000,203,10973269,12965,0,1721541703,13030.098606409992,61.35062226000446,53473.73373816 2024-07-21,06:01:45.000,203,10973266,13165,0,1721541704,13030.152496889998,61.35062226000446,53473.75469952 2024-07-21,06:01:46.000,203,10973283,13245,0,1721541705,13030.186178440003,61.34357312999782,53473.74771240001 2024-07-21,06:01:47.000,203,10973264,13125,0,1721541706,13030.125551650002,61.35062226000446,53473.782648 2024-07-21,06:01:48.000,203,10973249,13165,0,1721541707,13030.152496889998,61.3294748699991,53473.78963512001 2024-07-21,06:01:49.000,203,10973265,13125,0,1721541708,13030.179442129993,61.315376610000385,53473.79662224001 2024-07-21,06:01:50.000,203,10973277,13085,0,1721541709,13030.165969510002,61.35062226000446,53473.782648 2024-07-21,06:01:51.000,203,10973258,13045,0,1721541710,13030.172705819998,61.364720520003175,53473.75469952 2024-07-21,06:01:52.000,203,10973300,13005,0,1721541711,13030.192914749998,61.35062226000446,53473.74771240001 2024-07-21,06:01:53.000,203,10973314,12965,0,1721541712,13030.213123679998,61.35062226000446,53473.78963512001 2024-07-21,06:01:54.000,203,10973278,12845,0,1721541713,13030.226596299988,61.371769650002534,53473.76168664 2024-07-21,06:01:55.000,203,10973285,13445,0,1721541714,13030.192914749998,61.364720520003175,53473.79662224001 2024-07-21,06:01:56.000,203,10973282,13485,0,1721541715,13030.226596299988,61.35062226000446,53473.76168664 2024-07-21,06:01:57.000,203,10973272,12965,0,1721541716,13030.246805229988,61.322425739999744,53473.76168664 2024-07-21,06:01:58.000,203,10973280,13125,0,1721541717,13030.226596299988,61.371769650002534,53473.78963512001 2024-07-21,06:01:59.000,203,10973259,13205,0,1721541718,13030.240068919993,61.371769650002534,53473.75469952 2024-07-21,06:02:00.000,203,10973264,13285,0,1721541719,13030.246805229988,61.34357312999782,53473.80360936 2024-07-21,06:02:01.000,203,10973246,12845,0,1721541720,13030.219859989993,61.33652399999846,53473.775660880005 2024-07-21,06:02:02.000,203,10973283,12925,0,1721541721,13030.219859989993,61.34357312999782,53473.775660880005 2024-07-21,06:02:03.000,203,10973298,13245,0,1721541722,13030.253541539998,61.322425739999744,53473.76867376001 2024-07-21,06:02:04.000,203,10973276,13205,0,1721541723,13030.260277849993,61.322425739999744,53473.73373816 2024-07-21,06:02:05.000,203,10973252,13005,0,1721541724,13030.260277849993,61.308327480001026,53473.79662224001 2024-07-21,06:02:06.000,203,10973306,13245,0,1721541725,13030.267014159988,61.34357312999782,53473.775660880005 2024-07-21,06:02:07.000,203,10973289,13045,0,1721541726,13030.280486779993,61.308327480001026,53473.74072528 2024-07-21,06:02:08.000,203,10973248,13205,0,1721541727,13030.267014159988,61.28718009000295,53473.79662224001 2024-07-21,06:02:09.000,203,10973301,12925,0,1721541728,13030.287223089988,61.28013096000359,53473.80360936 2024-07-21,06:02:10.000,203,10973311,13005,0,1721541729,13030.280486779993,61.30127835000167,53473.83155784 2024-07-21,06:02:11.000,203,10973236,13125,0,1721541730,13030.267014159988,61.315376610000385,53473.88046768 2024-07-21,06:02:12.000,203,10973242,13125,0,1721541731,13030.260277849993,61.322425739999744,53473.83155784 2024-07-21,06:02:13.000,203,10973275,13085,0,1721541732,13030.287223089988,61.3294748699991,53473.87348056 2024-07-21,06:02:14.000,203,10973280,13085,0,1721541733,13030.314168329998,61.315376610000385,53473.85950632 2024-07-21,06:02:15.000,203,10973289,13125,0,1721541734,13030.307432019988,61.28718009000295,53473.894441920005 2024-07-21,06:02:16.000,203,10973328,12925,0,1721541735,13030.320904639993,61.308327480001026,53473.88745480001 2024-07-21,06:02:17.000,203,10973304,12965,0,1721541736,13030.314168329998,61.308327480001026,53473.88046768 2024-07-21,06:02:18.000,203,10973310,13205,0,1721541737,13030.347849879989,61.34357312999782,53473.83155784 2024-07-21,06:02:19.000,203,10973308,12965,0,1721541738,13030.347849879989,61.30127835000167,53473.81059648 2024-07-21,06:02:20.000,203,10973298,13165,0,1721541739,13030.341113569993,61.315376610000385,53473.83854496001 2024-07-21,06:02:21.000,203,10973308,13205,0,1721541740,13030.327640949989,61.308327480001026,53473.86649344001 2024-07-21,06:02:22.000,203,10973277,12925,0,1721541741,13030.293959399998,61.322425739999744,53473.81758360001 2024-07-21,06:02:23.000,203,10973266,12885,0,1721541742,13030.314168329998,61.29422922000231,53473.81059648 2024-07-21,06:02:24.000,203,10973277,13285,0,1721541743,13030.327640949989,61.34357312999782,53473.81758360001 2024-07-21,06:02:25.000,203,10973250,13085,0,1721541744,13030.354586189998,61.322425739999744,53473.824570720004 2024-07-21,06:02:26.000,203,10973297,13125,0,1721541745,13030.320904639993,61.30127835000167,53473.8525192 2024-07-21,06:02:27.000,203,10973254,13285,0,1721541746,13030.320904639993,61.30127835000167,53473.80360936 2024-07-21,06:02:28.000,203,10973244,13365,0,1721541747,13030.334377259998,61.27308183000423,53473.78963512001 2024-07-21,06:02:29.000,203,10973314,13245,0,1721541748,13030.327640949989,61.26603270000487,53473.76867376001 2024-07-21,06:02:30.000,203,10973257,12765,0,1721541749,13030.341113569993,61.28718009000295,53473.78963512001 2024-07-21,06:02:31.000,203,10973229,12925,0,1721541750,13030.374795119998,61.28718009000295,53473.782648 2024-07-21,06:02:32.000,203,10973296,13125,0,1721541751,13030.381531429994,61.27308183000423,53473.824570720004 2024-07-21,06:02:33.000,203,10973277,12965,0,1721541752,13030.374795119998,61.322425739999744,53473.775660880005 2024-07-21,06:02:34.000,203,10973300,13005,0,1721541753,13030.374795119998,61.28718009000295,53473.81059648 2024-07-21,06:02:35.000,203,10973317,12845,0,1721541754,13030.347849879989,61.30127835000167,53473.83155784 2024-07-21,06:02:36.000,203,10973269,12925,0,1721541755,13030.388267739989,61.28013096000359,53473.8525192 2024-07-21,06:02:37.000,203,10973258,13245,0,1721541756,13030.395004049999,61.30127835000167,53473.824570720004 2024-07-21,06:02:38.000,203,10973301,13045,0,1721541757,13030.354586189998,61.29422922000231,53473.83854496001 2024-07-21,06:02:39.000,203,10973262,13285,0,1721541758,13030.368058809989,61.315376610000385,53473.83155784 2024-07-21,06:02:40.000,203,10973252,12925,0,1721541759,13030.368058809989,61.322425739999744,53473.845532080006 2024-07-21,06:02:41.000,203,10973289,12885,0,1721541760,13030.374795119998,61.30127835000167,53473.81758360001 2024-07-21,06:02:42.000,203,10973259,12725,0,1721541761,13030.381531429994,61.308327480001026,53473.824570720004 2024-07-21,06:02:43.000,203,10973274,13245,0,1721541762,13030.381531429994,61.29422922000231,53473.83155784 2024-07-21,06:02:44.000,203,10973296,13165,0,1721541763,13030.421949289994,61.308327480001026,53473.81059648 2024-07-21,06:02:45.000,203,10973317,13285,0,1721541764,13030.374795119998,61.29422922000231,53473.845532080006 2024-07-21,06:02:46.000,203,10973269,13005,0,1721541765,13030.368058809989,61.315376610000385,53473.83854496001 2024-07-21,06:02:47.000,203,10973262,13005,0,1721541766,13030.408476669989,61.28013096000359,53473.78963512001 2024-07-21,06:02:48.000,203,10973313,13605,0,1721541767,13030.381531429994,61.28718009000295,53473.83155784 2024-07-21,06:02:49.000,203,10973330,13205,0,1721541768,13030.381531429994,61.29422922000231,53473.81059648 2024-07-21,06:02:50.000,203,10973266,13005,0,1721541769,13030.421949289994,61.30127835000167,53473.81059648 2024-07-21,06:02:51.000,203,10973269,13085,0,1721541770,13030.401740359994,61.30127835000167,53473.88046768 2024-07-21,06:02:52.000,203,10973262,13125,0,1721541771,13030.388267739989,61.30127835000167,53473.81059648 2024-07-21,06:02:53.000,203,10973286,13125,0,1721541772,13030.381531429994,61.315376610000385,53473.83854496001 2024-07-21,06:02:54.000,203,10973245,13285,0,1721541773,13030.388267739989,61.29422922000231,53473.81059648 2024-07-21,06:02:55.000,203,10973228,13285,0,1721541774,13030.395004049999,61.308327480001026,53473.78963512001 2024-07-21,06:02:56.000,203,10973302,13285,0,1721541775,13030.395004049999,61.364720520003175,53473.81758360001 2024-07-21,06:02:57.000,203,10973252,13085,0,1721541776,13030.395004049999,61.3294748699991,53473.83155784 2024-07-21,06:02:58.000,203,10973261,13365,0,1721541777,13030.401740359994,61.3294748699991,53473.81758360001 2024-07-21,06:02:59.000,203,10973239,13205,0,1721541778,13030.401740359994,61.33652399999846,53473.845532080006 2024-07-21,06:03:00.000,203,10973251,13285,0,1721541779,13030.408476669989,61.35062226000446,53473.8525192 2024-07-21,06:03:01.000,203,10973267,13085,0,1721541780,13030.408476669989,61.35062226000446,53473.81059648 2024-07-21,06:03:02.000,203,10973262,13205,0,1721541781,13030.388267739989,61.35062226000446,53473.782648 2024-07-21,06:03:03.000,203,10973266,13285,0,1721541782,13030.408476669989,61.39996616999997,53473.83854496001 2024-07-21,06:03:04.000,203,10973262,12925,0,1721541783,13030.381531429994,61.35062226000446,53473.824570720004 2024-07-21,06:03:05.000,203,10973280,13245,0,1721541784,13030.374795119998,61.35062226000446,53473.79662224001 2024-07-21,06:03:06.000,203,10973281,13205,0,1721541785,13030.368058809989,61.357671390003816,53473.775660880005 2024-07-21,06:03:07.000,203,10973266,13125,0,1721541786,13030.395004049999,61.34357312999782,53473.83155784 2024-07-21,06:03:08.000,203,10973286,13085,0,1721541787,13030.408476669989,61.33652399999846,53473.83854496001 2024-07-21,06:03:09.000,203,10973249,13085,0,1721541788,13030.388267739989,61.35062226000446,53473.76867376001 2024-07-21,06:03:10.000,203,10973276,13125,0,1721541789,13030.395004049999,61.3294748699991,53473.86649344001 2024-07-21,06:03:11.000,203,10973274,13245,0,1721541790,13030.395004049999,61.3294748699991,53473.824570720004 2024-07-21,06:03:12.000,203,10973270,13125,0,1721541791,13030.388267739989,61.308327480001026,53473.78963512001 2024-07-21,06:03:13.000,203,10973275,13005,0,1721541792,13030.428685599989,61.322425739999744,53473.81758360001 2024-07-21,06:03:14.000,203,10973288,13165,0,1721541793,13030.415212979999,61.357671390003816,53473.782648 2024-07-21,06:03:15.000,203,10973263,13125,0,1721541794,13030.374795119998,61.322425739999744,53473.81059648 2024-07-21,06:03:16.000,203,10973291,13085,0,1721541795,13030.374795119998,61.33652399999846,53473.80360936 2024-07-21,06:03:17.000,203,10973281,12765,0,1721541796,13030.381531429994,61.33652399999846,53473.83155784 2024-07-21,06:03:18.000,203,10973273,12925,0,1721541797,13030.415212979999,61.364720520003175,53473.86649344001 2024-07-21,06:03:19.000,203,10973289,12645,0,1721541798,13030.388267739989,61.35062226000446,53473.78963512001 2024-07-21,06:03:20.000,203,10973303,13085,0,1721541799,13030.401740359994,61.35062226000446,53473.80360936 2024-07-21,06:03:21.000,203,10973297,13365,0,1721541800,13030.374795119998,61.322425739999744,53473.79662224001 2024-07-21,06:03:22.000,203,10973268,13285,0,1721541801,13030.374795119998,61.3294748699991,53473.782648 2024-07-21,06:03:23.000,203,10973279,12965,0,1721541802,13030.388267739989,61.322425739999744,53473.80360936 2024-07-21,06:03:24.000,203,10973271,12965,0,1721541803,13030.354586189998,61.3294748699991,53473.74072528 2024-07-21,06:03:25.000,203,10973254,13045,0,1721541804,13030.354586189998,61.322425739999744,53473.76867376001 2024-07-21,06:03:26.000,203,10973284,13245,0,1721541805,13030.401740359994,61.322425739999744,53473.782648 2024-07-21,06:03:27.000,203,10973265,13085,0,1721541806,13030.374795119998,61.315376610000385,53473.75469952 2024-07-21,06:03:28.000,203,10973218,13005,0,1721541807,13030.361322499994,61.322425739999744,53473.76867376001 2024-07-21,06:03:29.000,203,10973331,13205,0,1721541808,13030.388267739989,61.30127835000167,53473.782648 2024-07-21,06:03:30.000,203,10973261,13325,0,1721541809,13030.374795119998,61.315376610000385,53473.775660880005 2024-07-21,06:03:31.000,203,10973299,13245,0,1721541810,13030.395004049999,61.322425739999744,53473.76867376001 2024-07-21,06:03:32.000,203,10973264,13005,0,1721541811,13030.361322499994,61.3294748699991,53473.726751040005 2024-07-21,06:03:33.000,203,10973277,13165,0,1721541812,13030.341113569993,61.322425739999744,53473.677841200006 2024-07-21,06:03:34.000,203,10973305,13125,0,1721541813,13030.361322499994,61.34357312999782,53473.656879840004 2024-07-21,06:03:35.000,203,10973268,13325,0,1721541814,13030.368058809989,61.35062226000446,53473.677841200006 2024-07-21,06:03:36.000,203,10973264,13005,0,1721541815,13030.341113569993,61.364720520003175,53473.677841200006 2024-07-21,06:03:37.000,203,10973236,13165,0,1721541816,13030.293959399998,61.3294748699991,53473.66386696 2024-07-21,06:03:38.000,203,10973291,13245,0,1721541817,13030.354586189998,61.35062226000446,53473.70578968 2024-07-21,06:03:39.000,203,10973257,13165,0,1721541818,13030.361322499994,61.364720520003175,53473.726751040005 2024-07-21,06:03:40.000,203,10973292,13005,0,1721541819,13030.347849879989,61.364720520003175,53473.677841200006 2024-07-21,06:03:41.000,203,10973272,13285,0,1721541820,13030.354586189998,61.33652399999846,53473.726751040005 2024-07-21,06:03:42.000,203,10973329,13285,0,1721541821,13030.320904639993,61.33652399999846,53473.69880256001 2024-07-21,06:03:43.000,203,10973282,13005,0,1721541822,13030.374795119998,61.3294748699991,53473.775660880005 2024-07-21,06:03:44.000,203,10973258,13045,0,1721541823,13030.327640949989,61.34357312999782,53473.71976392001 2024-07-21,06:03:45.000,203,10973274,13085,0,1721541824,13030.327640949989,61.35062226000446,53473.74771240001 2024-07-21,06:03:46.000,203,10973272,12885,0,1721541825,13030.327640949989,61.34357312999782,53473.75469952 2024-07-21,06:03:47.000,203,10973250,13285,0,1721541826,13030.327640949989,61.3294748699991,53473.677841200006 2024-07-21,06:03:48.000,203,10973294,13125,0,1721541827,13030.327640949989,61.35062226000446,53473.70578968 2024-07-21,06:03:49.000,203,10973220,13085,0,1721541828,13030.341113569993,61.34357312999782,53473.69880256001 2024-07-21,06:03:50.000,203,10973253,12965,0,1721541829,13030.314168329998,61.364720520003175,53473.7127768 2024-07-21,06:03:51.000,203,10973280,13045,0,1721541830,13030.307432019988,61.34357312999782,53473.677841200006 2024-07-21,06:03:52.000,203,10973313,12965,0,1721541831,13030.300695709993,61.322425739999744,53473.677841200006 2024-07-21,06:03:53.000,203,10973275,13245,0,1721541832,13030.287223089988,61.33652399999846,53473.656879840004 2024-07-21,06:03:54.000,203,10973293,13285,0,1721541833,13030.307432019988,61.35062226000446,53473.64989272001 2024-07-21,06:03:55.000,203,10973272,12925,0,1721541834,13030.287223089988,61.3294748699991,53473.61495712 2024-07-21,06:03:56.000,203,10973249,13445,0,1721541835,13030.293959399998,61.33652399999846,53473.61495712 2024-07-21,06:03:57.000,203,10973277,13205,0,1721541836,13030.267014159988,61.322425739999744,53473.62194424001 2024-07-21,06:03:58.000,203,10973290,12925,0,1721541837,13030.287223089988,61.357671390003816,53473.61495712 2024-07-21,06:03:59.000,203,10973245,13205,0,1721541838,13030.293959399998,61.37881878000189,53473.63591848 2024-07-21,06:04:00.000,203,10973290,13205,0,1721541839,13030.260277849993,61.357671390003816,53473.62893136001 2024-07-21,06:04:01.000,203,10973285,13125,0,1721541840,13030.280486779993,61.34357312999782,53473.62893136001 2024-07-21,06:04:02.000,203,10973288,13165,0,1721541841,13030.287223089988,61.364720520003175,53473.67085408001 2024-07-21,06:04:03.000,203,10973265,12925,0,1721541842,13030.280486779993,61.40701529999933,53473.62893136001 2024-07-21,06:04:04.000,203,10973280,13125,0,1721541843,13030.327640949989,61.39996616999997,53473.60098288001 2024-07-21,06:04:05.000,203,10973247,12925,0,1721541844,13030.293959399998,61.40701529999933,53473.607970000005 2024-07-21,06:04:06.000,203,10973270,13125,0,1721541845,13030.300695709993,61.40701529999933,53473.58002152001 2024-07-21,06:04:07.000,203,10973291,13285,0,1721541846,13030.293959399998,61.39996616999997,53473.607970000005 2024-07-21,06:04:08.000,203,10973257,13005,0,1721541847,13030.273750469998,61.4422609500034,53473.607970000005 2024-07-21,06:04:09.000,203,10973284,13125,0,1721541848,13030.267014159988,61.38586791000125,53473.5730344 2024-07-21,06:04:10.000,203,10973278,12925,0,1721541849,13030.293959399998,61.39291704000061,53473.5730344 2024-07-21,06:04:11.000,203,10973287,13365,0,1721541850,13030.287223089988,61.40701529999933,53473.59399576 2024-07-21,06:04:12.000,203,10973229,13365,0,1721541851,13030.246805229988,61.40701529999933,53473.5730344 2024-07-21,06:04:13.000,203,10973303,13205,0,1721541852,13030.260277849993,61.40701529999933,53473.59399576 2024-07-21,06:04:14.000,203,10973231,13285,0,1721541853,13030.273750469998,61.41406442999869,53473.55207304001 2024-07-21,06:04:15.000,203,10973275,13445,0,1721541854,13030.293959399998,61.40701529999933,53473.55207304001 2024-07-21,06:04:16.000,203,10973248,13165,0,1721541855,13030.267014159988,61.42816269000468,53473.489188960004 2024-07-21,06:04:17.000,203,10973301,13005,0,1721541856,13030.273750469998,61.39996616999997,53473.54508592 2024-07-21,06:04:18.000,203,10973279,12965,0,1721541857,13030.240068919993,61.42111355999805,53473.5380988 2024-07-21,06:04:19.000,203,10973297,13125,0,1721541858,13030.233332609998,61.44931008000276,53473.58002152001 2024-07-21,06:04:20.000,203,10973237,13285,0,1721541859,13030.246805229988,61.42111355999805,53473.54508592 2024-07-21,06:04:21.000,203,10973281,13285,0,1721541860,13030.226596299988,61.4422609500034,53473.54508592 2024-07-21,06:04:22.000,203,10973273,13085,0,1721541861,13030.253541539998,61.43521182000404,53473.559060160005 2024-07-21,06:04:23.000,203,10973247,13205,0,1721541862,13030.273750469998,61.43521182000404,53473.53111168001 2024-07-21,06:04:24.000,203,10973282,13045,0,1721541863,13030.240068919993,61.44931008000276,53473.510150320006 2024-07-21,06:04:25.000,203,10973290,13005,0,1721541864,13030.267014159988,61.41406442999869,53473.58700864 2024-07-21,06:04:26.000,203,10973296,13285,0,1721541865,13030.260277849993,61.42816269000468,53473.5730344 2024-07-21,06:04:27.000,203,10973245,13165,0,1721541866,13030.267014159988,61.42111355999805,53473.58002152001 2024-07-21,06:04:28.000,203,10973270,12885,0,1721541867,13030.253541539998,61.42816269000468,53473.559060160005 2024-07-21,06:04:29.000,203,10973292,13045,0,1721541868,13030.300695709993,61.42111355999805,53473.54508592 2024-07-21,06:04:30.000,203,10973286,13085,0,1721541869,13030.260277849993,61.39996616999997,53473.62194424001 2024-07-21,06:04:31.000,203,10973296,13045,0,1721541870,13030.267014159988,61.43521182000404,53473.54508592 2024-07-21,06:04:32.000,203,10973228,13085,0,1721541871,13030.253541539998,61.42111355999805,53473.54508592 2024-07-21,06:04:33.000,203,10973283,13125,0,1721541872,13030.246805229988,61.42111355999805,53473.58002152001 2024-07-21,06:04:34.000,203,10973315,12925,0,1721541873,13030.267014159988,61.43521182000404,53473.58002152001 2024-07-21,06:04:35.000,203,10973282,13085,0,1721541874,13030.253541539998,61.47045747000084,53473.559060160005 2024-07-21,06:04:36.000,203,10973264,13205,0,1721541875,13030.240068919993,61.44931008000276,53473.5380988 2024-07-21,06:04:37.000,203,10973273,13445,0,1721541876,13030.253541539998,61.44931008000276,53473.60098288001 2024-07-21,06:04:38.000,203,10973253,13005,0,1721541877,13030.314168329998,61.4422609500034,53473.55207304001 2024-07-21,06:04:39.000,203,10973255,13405,0,1721541878,13030.267014159988,61.46340834000148,53473.559060160005 2024-07-21,06:04:40.000,203,10973233,13365,0,1721541879,13030.253541539998,61.42816269000468,53473.64989272001 2024-07-21,06:04:41.000,203,10973306,12965,0,1721541880,13030.267014159988,61.43521182000404,53473.60098288001 2024-07-21,06:04:42.000,203,10973301,13005,0,1721541881,13030.240068919993,61.43521182000404,53473.59399576 2024-07-21,06:04:43.000,203,10973272,13085,0,1721541882,13030.280486779993,61.43521182000404,53473.62194424001 2024-07-21,06:04:44.000,203,10973257,13085,0,1721541883,13030.293959399998,61.4422609500034,53473.59399576 2024-07-21,06:04:45.000,203,10973249,12925,0,1721541884,13030.287223089988,61.44931008000276,53473.60098288001 2024-07-21,06:04:46.000,203,10973265,13245,0,1721541885,13030.273750469998,61.4422609500034,53473.607970000005 2024-07-21,06:04:47.000,203,10973288,12965,0,1721541886,13030.293959399998,61.4422609500034,53473.62893136001 2024-07-21,06:04:48.000,203,10973307,12845,0,1721541887,13030.287223089988,61.40701529999933,53473.677841200006 2024-07-21,06:04:49.000,203,10973219,13125,0,1721541888,13030.273750469998,61.42816269000468,53473.63591848 2024-07-21,06:04:50.000,203,10973265,12885,0,1721541889,13030.300695709993,61.4422609500034,53473.64989272001 2024-07-21,06:04:51.000,203,10973329,13245,0,1721541890,13030.293959399998,61.43521182000404,53473.63591848 2024-07-21,06:04:52.000,203,10973298,13125,0,1721541891,13030.260277849993,61.43521182000404,53473.6429056 2024-07-21,06:04:53.000,203,10973331,12965,0,1721541892,13030.293959399998,61.42816269000468,53473.58700864 2024-07-21,06:04:54.000,203,10973242,13205,0,1721541893,13030.267014159988,61.42111355999805,53473.68482832 2024-07-21,06:04:55.000,203,10973253,12885,0,1721541894,13030.287223089988,61.39996616999997,53473.62893136001 2024-07-21,06:04:56.000,203,10973301,13245,0,1721541895,13030.280486779993,61.42816269000468,53473.656879840004 2024-07-21,06:04:57.000,203,10973293,13005,0,1721541896,13030.287223089988,61.42816269000468,53473.63591848 2024-07-21,06:04:58.000,203,10973277,12725,0,1721541897,13030.267014159988,61.41406442999869,53473.607970000005 2024-07-21,06:04:59.000,203,10973269,12885,0,1721541898,13030.267014159988,61.41406442999869,53473.62893136001 2024-07-21,06:05:00.000,203,10973256,13085,0,1721541899,13030.267014159988,61.40701529999933,53473.607970000005 2024-07-21,06:05:01.000,203,10973285,13285,0,1721541900,13030.293959399998,61.39996616999997,53473.677841200006 2024-07-21,06:05:02.000,203,10973344,13045,0,1721541901,13030.287223089988,61.42816269000468,53473.68482832 2024-07-21,06:05:03.000,203,10973256,13085,0,1721541902,13030.293959399998,61.42816269000468,53473.59399576 2024-07-21,06:05:04.000,203,10973304,12965,0,1721541903,13030.267014159988,61.42111355999805,53473.66386696 2024-07-21,06:05:05.000,203,10973285,13005,0,1721541904,13030.267014159988,61.364720520003175,53473.70578968 2024-07-21,06:05:06.000,203,10973277,13125,0,1721541905,13030.287223089988,61.4422609500034,53473.69181544 2024-07-21,06:05:07.000,203,10973272,13045,0,1721541906,13030.293959399998,61.42816269000468,53473.64989272001 2024-07-21,06:05:08.000,203,10973256,13085,0,1721541907,13030.280486779993,61.42816269000468,53473.677841200006 2024-07-21,06:05:09.000,203,10973216,12805,0,1721541908,13030.260277849993,61.42111355999805,53473.70578968 2024-07-21,06:05:10.000,203,10973234,12885,0,1721541909,13030.273750469998,61.39291704000061,53473.63591848 2024-07-21,06:05:11.000,203,10973286,12805,0,1721541910,13030.267014159988,61.41406442999869,53473.677841200006 2024-07-21,06:05:12.000,203,10973297,13125,0,1721541911,13030.260277849993,61.40701529999933,53473.656879840004 2024-07-21,06:05:13.000,203,10973300,12965,0,1721541912,13030.246805229988,61.42111355999805,53473.677841200006 2024-07-21,06:05:14.000,203,10973295,13045,0,1721541913,13030.246805229988,61.4422609500034,53473.68482832 2024-07-21,06:05:15.000,203,10973286,13285,0,1721541914,13030.253541539998,61.43521182000404,53473.69880256001 2024-07-21,06:05:16.000,203,10973272,12925,0,1721541915,13030.273750469998,61.39996616999997,53473.656879840004 2024-07-21,06:05:17.000,203,10973243,12925,0,1721541916,13030.199651059993,61.4422609500034,53473.68482832 2024-07-21,06:05:18.000,203,10973307,13365,0,1721541917,13030.219859989993,61.43521182000404,53473.69181544 2024-07-21,06:05:19.000,203,10973277,13085,0,1721541918,13030.233332609998,61.4422609500034,53473.68482832 2024-07-21,06:05:20.000,203,10973213,12765,0,1721541919,13030.233332609998,61.4422609500034,53473.66386696 2024-07-21,06:05:21.000,203,10973242,12885,0,1721541920,13030.213123679998,61.4422609500034,53473.68482832 2024-07-21,06:05:22.000,203,10973261,12965,0,1721541921,13030.240068919993,61.42111355999805,53473.656879840004 2024-07-21,06:05:23.000,203,10973292,12925,0,1721541922,13030.199651059993,61.44931008000276,53473.64989272001 2024-07-21,06:05:24.000,203,10973295,13485,0,1721541923,13030.186178440003,61.40701529999933,53473.677841200006 2024-07-21,06:05:25.000,203,10973260,13285,0,1721541924,13030.240068919993,61.41406442999869,53473.69880256001 2024-07-21,06:05:26.000,203,10973284,12725,0,1721541925,13030.226596299988,61.42111355999805,53473.64989272001 2024-07-21,06:05:27.000,203,10973235,13605,0,1721541926,13030.233332609998,61.39996616999997,53473.70578968 2024-07-21,06:05:28.000,203,10973260,13405,0,1721541927,13030.267014159988,61.42111355999805,53473.69181544 2024-07-21,06:05:29.000,203,10973211,13085,0,1721541928,13030.233332609998,61.42816269000468,53473.726751040005 2024-07-21,06:05:30.000,203,10973227,13165,0,1721541929,13030.233332609998,61.39996616999997,53473.726751040005 2024-07-21,06:05:31.000,203,10973219,12925,0,1721541930,13030.226596299988,61.44931008000276,53473.726751040005 2024-07-21,06:05:32.000,203,10973258,13125,0,1721541931,13030.219859989993,61.45635921000212,53473.70578968 2024-07-21,06:05:33.000,203,10973287,13245,0,1721541932,13030.206387370003,61.42111355999805,53473.67085408001 2024-07-21,06:05:34.000,203,10973280,13165,0,1721541933,13030.206387370003,61.43521182000404,53473.74072528 2024-07-21,06:05:35.000,203,10973215,13165,0,1721541934,13030.206387370003,61.42816269000468,53473.68482832 2024-07-21,06:05:36.000,203,10973294,13045,0,1721541935,13030.206387370003,61.43521182000404,53473.68482832 2024-07-21,06:05:37.000,203,10973189,13245,0,1721541936,13030.186178440003,61.42816269000468,53473.69181544 2024-07-21,06:05:38.000,203,10973205,12965,0,1721541937,13030.213123679998,61.45635921000212,53473.677841200006 2024-07-21,06:05:39.000,203,10973245,13285,0,1721541938,13030.206387370003,61.45635921000212,53473.726751040005 2024-07-21,06:05:40.000,203,10973278,13045,0,1721541939,13030.219859989993,61.4422609500034,53473.69181544 2024-07-21,06:05:41.000,203,10973258,13125,0,1721541940,13030.192914749998,61.45635921000212,53473.66386696 2024-07-21,06:05:42.000,203,10973261,13085,0,1721541941,13030.206387370003,61.42816269000468,53473.656879840004 2024-07-21,06:05:43.000,203,10973290,13325,0,1721541942,13030.172705819998,61.44931008000276,53473.64989272001 2024-07-21,06:05:44.000,203,10973250,13125,0,1721541943,13030.199651059993,61.40701529999933,53473.67085408001 2024-07-21,06:05:45.000,203,10973241,12845,0,1721541944,13030.219859989993,61.40701529999933,53473.6429056 2024-07-21,06:05:46.000,203,10973253,13445,0,1721541945,13030.219859989993,61.39996616999997,53473.677841200006 2024-07-21,06:05:47.000,203,10973222,13005,0,1721541946,13030.199651059993,61.40701529999933,53473.62194424001 2024-07-21,06:05:48.000,203,10973216,13005,0,1721541947,13030.199651059993,61.42816269000468,53473.6429056 2024-07-21,06:05:49.000,203,10973231,13125,0,1721541948,13030.192914749998,61.42816269000468,53473.66386696 2024-07-21,06:05:50.000,203,10973257,13125,0,1721541949,13030.219859989993,61.39996616999997,53473.63591848 2024-07-21,06:05:51.000,203,10973243,13125,0,1721541950,13030.240068919993,61.44931008000276,53473.61495712 2024-07-21,06:05:52.000,203,10973277,13325,0,1721541951,13030.233332609998,61.42816269000468,53473.6429056 2024-07-21,06:05:53.000,203,10973304,13165,0,1721541952,13030.219859989993,61.43521182000404,53473.70578968 2024-07-21,06:05:54.000,203,10973229,13165,0,1721541953,13030.253541539998,61.44931008000276,53473.6429056 2024-07-21,06:05:55.000,203,10973229,13125,0,1721541954,13030.240068919993,61.44931008000276,53473.677841200006 2024-07-21,06:05:56.000,203,10973250,13085,0,1721541955,13030.233332609998,61.4422609500034,53473.68482832 2024-07-21,06:05:57.000,203,10973220,12885,0,1721541956,13030.267014159988,61.43521182000404,53473.69181544 2024-07-21,06:05:58.000,203,10973225,12965,0,1721541957,13030.240068919993,61.44931008000276,53473.67085408001 2024-07-21,06:05:59.000,203,10973236,12885,0,1721541958,13030.246805229988,61.42111355999805,53473.64989272001 2024-07-21,06:06:00.000,203,10973252,13125,0,1721541959,13030.240068919993,61.47045747000084,53473.64989272001 2024-07-21,06:06:01.000,203,10973295,13125,0,1721541960,13030.233332609998,61.4422609500034,53473.64989272001 2024-07-21,06:06:02.000,203,10973269,12885,0,1721541961,13030.273750469998,61.46340834000148,53473.6429056 2024-07-21,06:06:03.000,203,10973279,13325,0,1721541962,13030.253541539998,61.45635921000212,53473.656879840004 2024-07-21,06:06:04.000,203,10973274,13005,0,1721541963,13030.240068919993,61.44931008000276,53473.66386696 2024-07-21,06:06:05.000,203,10973270,13045,0,1721541964,13030.253541539998,61.45635921000212,53473.66386696 2024-07-21,06:06:06.000,203,10973297,13165,0,1721541965,13030.233332609998,61.44931008000276,53473.62194424001 2024-07-21,06:06:07.000,203,10973261,13085,0,1721541966,13030.233332609998,61.45635921000212,53473.7127768 2024-07-21,06:06:08.000,203,10973253,12965,0,1721541967,13030.246805229988,61.45635921000212,53473.66386696 2024-07-21,06:06:09.000,203,10973248,12765,0,1721541968,13030.240068919993,61.491604859998915,53473.66386696 2024-07-21,06:06:10.000,203,10973283,13125,0,1721541969,13030.253541539998,61.46340834000148,53473.677841200006 2024-07-21,06:06:11.000,203,10973305,13285,0,1721541970,13030.280486779993,61.491604859998915,53473.70578968 2024-07-21,06:06:12.000,203,10973247,13285,0,1721541971,13030.267014159988,61.484555729999556,53473.66386696 2024-07-21,06:06:13.000,203,10973300,13325,0,1721541972,13030.293959399998,61.51980138000363,53473.66386696 2024-07-21,06:06:14.000,203,10973267,13165,0,1721541973,13030.267014159988,61.51275225000427,53473.69880256001 2024-07-21,06:06:15.000,203,10973251,13045,0,1721541974,13030.233332609998,61.498653989998274,53473.68482832 2024-07-21,06:06:16.000,203,10973299,13125,0,1721541975,13030.233332609998,61.491604859998915,53473.69880256001 2024-07-21,06:06:17.000,203,10973262,13045,0,1721541976,13030.287223089988,61.498653989998274,53473.73373816 2024-07-21,06:06:18.000,203,10973313,13045,0,1721541977,13030.307432019988,61.4775066000002,53473.73373816 2024-07-21,06:06:19.000,203,10973294,13285,0,1721541978,13030.300695709993,61.491604859998915,53473.74072528 2024-07-21,06:06:20.000,203,10973247,12845,0,1721541979,13030.293959399998,61.51275225000427,53473.775660880005 2024-07-21,06:06:21.000,203,10973279,13005,0,1721541980,13030.314168329998,61.498653989998274,53473.76867376001 2024-07-21,06:06:22.000,203,10973264,13085,0,1721541981,13030.354586189998,61.4775066000002,53473.75469952 2024-07-21,06:06:23.000,203,10973335,13045,0,1721541982,13030.300695709993,61.4775066000002,53473.73373816 2024-07-21,06:06:24.000,203,10973281,12925,0,1721541983,13030.300695709993,61.46340834000148,53473.74771240001 2024-07-21,06:06:25.000,203,10973269,12965,0,1721541984,13030.280486779993,61.51980138000363,53473.71976392001 2024-07-21,06:06:26.000,203,10973271,13045,0,1721541985,13030.280486779993,61.4775066000002,53473.73373816 2024-07-21,06:06:27.000,203,10973259,12965,0,1721541986,13030.307432019988,61.50570312000491,53473.74771240001 2024-07-21,06:06:28.000,203,10973260,13165,0,1721541987,13030.300695709993,61.50570312000491,53473.74771240001 2024-07-21,06:06:29.000,203,10973281,13005,0,1721541988,13030.320904639993,61.484555729999556,53473.76168664 2024-07-21,06:06:30.000,203,10973247,13405,0,1721541989,13030.320904639993,61.47045747000084,53473.73373816 2024-07-21,06:06:31.000,203,10973272,12845,0,1721541990,13030.293959399998,61.491604859998915,53473.75469952 2024-07-21,06:06:32.000,203,10973254,12925,0,1721541991,13030.341113569993,61.51275225000427,53473.726751040005 2024-07-21,06:06:33.000,203,10973260,13405,0,1721541992,13030.307432019988,61.51275225000427,53473.81059648 2024-07-21,06:06:34.000,203,10973238,12965,0,1721541993,13030.320904639993,61.50570312000491,53473.75469952 2024-07-21,06:06:35.000,203,10973278,13085,0,1721541994,13030.334377259998,61.4775066000002,53473.73373816 2024-07-21,06:06:36.000,203,10973250,13285,0,1721541995,13030.293959399998,61.51275225000427,53473.74771240001 2024-07-21,06:06:37.000,203,10973333,13205,0,1721541996,13030.300695709993,61.491604859998915,53473.677841200006 2024-07-21,06:06:38.000,203,10973276,13285,0,1721541997,13030.314168329998,61.45635921000212,53473.69880256001 2024-07-21,06:06:39.000,203,10973212,13085,0,1721541998,13030.354586189998,61.498653989998274,53473.73373816 2024-07-21,06:06:40.000,203,10973269,13285,0,1721541999,13030.334377259998,61.47045747000084,53473.71976392001 2024-07-21,06:06:41.000,203,10973270,12765,0,1721542000,13030.347849879989,61.51275225000427,53473.71976392001 2024-07-21,06:06:42.000,203,10973275,13205,0,1721542001,13030.368058809989,61.498653989998274,53473.71976392001 2024-07-21,06:06:43.000,203,10973252,13325,0,1721542002,13030.307432019988,61.498653989998274,53473.71976392001 2024-07-21,06:06:44.000,203,10973271,13005,0,1721542003,13030.327640949989,61.50570312000491,53473.74072528 2024-07-21,06:06:45.000,203,10973248,13525,0,1721542004,13030.314168329998,61.51980138000363,53473.69181544 2024-07-21,06:06:46.000,203,10973251,13205,0,1721542005,13030.327640949989,61.50570312000491,53473.70578968 2024-07-21,06:06:47.000,203,10973294,13125,0,1721542006,13030.347849879989,61.52685051000299,53473.69181544 2024-07-21,06:06:48.000,203,10973239,13165,0,1721542007,13030.334377259998,61.540948770001705,53473.69880256001 2024-07-21,06:06:49.000,203,10973252,13085,0,1721542008,13030.320904639993,61.540948770001705,53473.69181544 2024-07-21,06:06:50.000,203,10973315,13445,0,1721542009,13030.320904639993,61.540948770001705,53473.78963512001 2024-07-21,06:06:51.000,203,10973258,12925,0,1721542010,13030.347849879989,61.51275225000427,53473.73373816 2024-07-21,06:06:52.000,203,10973272,13045,0,1721542011,13030.354586189998,61.55504703000042,53473.76168664 2024-07-21,06:06:53.000,203,10973258,13125,0,1721542012,13030.354586189998,61.547997900001064,53473.73373816 2024-07-21,06:06:54.000,203,10973266,13125,0,1721542013,13030.320904639993,61.56209615999978,53473.7127768 2024-07-21,06:06:55.000,203,10973249,13045,0,1721542014,13030.327640949989,61.56209615999978,53473.7127768 2024-07-21,06:06:56.000,203,10973295,13165,0,1721542015,13030.314168329998,61.50570312000491,53473.69880256001 2024-07-21,06:06:57.000,203,10973231,13125,0,1721542016,13030.307432019988,61.50570312000491,53473.70578968 2024-07-21,06:06:58.000,203,10973273,13085,0,1721542017,13030.327640949989,61.51980138000363,53473.726751040005 2024-07-21,06:06:59.000,203,10973245,13285,0,1721542018,13030.320904639993,61.52685051000299,53473.69880256001 2024-07-21,06:07:00.000,203,10973256,13325,0,1721542019,13030.314168329998,61.540948770001705,53473.69181544 2024-07-21,06:07:01.000,203,10973277,12845,0,1721542020,13030.307432019988,61.52685051000299,53473.69880256001 2024-07-21,06:07:02.000,203,10973300,13285,0,1721542021,13030.307432019988,61.547997900001064,53473.726751040005 2024-07-21,06:07:03.000,203,10973217,13085,0,1721542022,13030.300695709993,61.547997900001064,53473.73373816 2024-07-21,06:07:04.000,203,10973274,12925,0,1721542023,13030.273750469998,61.540948770001705,53473.726751040005 2024-07-21,06:07:05.000,203,10973282,12965,0,1721542024,13030.260277849993,61.540948770001705,53473.69181544 2024-07-21,06:07:06.000,203,10973300,12925,0,1721542025,13030.246805229988,61.50570312000491,53473.726751040005 2024-07-21,06:07:07.000,203,10973312,13085,0,1721542026,13030.240068919993,61.533899640002346,53473.70578968 2024-07-21,06:07:08.000,203,10973228,13285,0,1721542027,13030.253541539998,61.55504703000042,53473.70578968 2024-07-21,06:07:09.000,203,10973235,12965,0,1721542028,13030.246805229988,61.5761944199985,53473.70578968 2024-07-21,06:07:10.000,203,10973284,12925,0,1721542029,13030.253541539998,61.51275225000427,53473.69181544 2024-07-21,06:07:11.000,203,10973263,13005,0,1721542030,13030.253541539998,61.51275225000427,53473.69880256001 2024-07-21,06:07:12.000,203,10973221,13405,0,1721542031,13030.287223089988,61.540948770001705,53473.66386696 2024-07-21,06:07:13.000,203,10973232,13285,0,1721542032,13030.260277849993,61.547997900001064,53473.68482832 2024-07-21,06:07:14.000,203,10973228,13005,0,1721542033,13030.246805229988,61.5761944199985,53473.677841200006 2024-07-21,06:07:15.000,203,10973261,13165,0,1721542034,13030.287223089988,61.540948770001705,53473.70578968 2024-07-21,06:07:16.000,203,10973277,13485,0,1721542035,13030.280486779993,61.540948770001705,53473.69880256001 2024-07-21,06:07:17.000,203,10973303,13085,0,1721542036,13030.287223089988,61.56914528999914,53473.726751040005 2024-07-21,06:07:18.000,203,10973270,12885,0,1721542037,13030.287223089988,61.540948770001705,53473.69181544 2024-07-21,06:07:19.000,203,10973297,13085,0,1721542038,13030.293959399998,61.55504703000042,53473.69181544 2024-07-21,06:07:20.000,203,10973256,13325,0,1721542039,13030.246805229988,61.540948770001705,53473.74771240001 2024-07-21,06:07:21.000,203,10973257,13085,0,1721542040,13030.213123679998,61.5761944199985,53473.7127768 2024-07-21,06:07:22.000,203,10973271,13245,0,1721542041,13030.240068919993,61.56914528999914,53473.775660880005 2024-07-21,06:07:23.000,203,10973299,13245,0,1721542042,13030.240068919993,61.590292680004495,53473.80360936 2024-07-21,06:07:24.000,203,10973237,13125,0,1721542043,13030.206387370003,61.590292680004495,53473.76168664 2024-07-21,06:07:25.000,203,10973289,12965,0,1721542044,13030.253541539998,61.56914528999914,53473.75469952 2024-07-21,06:07:26.000,203,10973314,13085,0,1721542045,13030.233332609998,61.540948770001705,53473.75469952 2024-07-21,06:07:27.000,203,10973262,13245,0,1721542046,13030.246805229988,61.547997900001064,53473.726751040005 2024-07-21,06:07:28.000,203,10973285,13245,0,1721542047,13030.260277849993,61.540948770001705,53473.76867376001 2024-07-21,06:07:29.000,203,10973301,13285,0,1721542048,13030.233332609998,61.5761944199985,53473.71976392001 2024-07-21,06:07:30.000,203,10973341,13285,0,1721542049,13030.260277849993,61.51275225000427,53473.76867376001 2024-07-21,06:07:31.000,203,10973280,13085,0,1721542050,13030.240068919993,61.547997900001064,53473.78963512001 2024-07-21,06:07:32.000,203,10973257,13085,0,1721542051,13030.253541539998,61.5761944199985,53473.76168664 2024-07-21,06:07:33.000,203,10973278,13285,0,1721542052,13030.267014159988,61.55504703000042,53473.76867376001 2024-07-21,06:07:34.000,203,10973242,13045,0,1721542053,13030.233332609998,61.56209615999978,53473.775660880005 2024-07-21,06:07:35.000,203,10973252,13285,0,1721542054,13030.246805229988,61.51980138000363,53473.76168664 2024-07-21,06:07:36.000,203,10973274,13325,0,1721542055,13030.260277849993,61.52685051000299,53473.80360936 2024-07-21,06:07:37.000,203,10973265,13205,0,1721542056,13030.253541539998,61.56209615999978,53473.83854496001 2024-07-21,06:07:38.000,203,10973305,13085,0,1721542057,13030.280486779993,61.597341810003854,53473.75469952 2024-07-21,06:07:39.000,203,10973266,13285,0,1721542058,13030.260277849993,61.56914528999914,53473.79662224001 2024-07-21,06:07:40.000,203,10973288,12925,0,1721542059,13030.273750469998,61.597341810003854,53473.80360936 2024-07-21,06:07:41.000,203,10973305,13045,0,1721542060,13030.253541539998,61.590292680004495,53473.782648 2024-07-21,06:07:42.000,203,10973264,13045,0,1721542061,13030.240068919993,61.61144007000257,53473.73373816 2024-07-21,06:07:43.000,203,10973253,13045,0,1721542062,13030.240068919993,61.56914528999914,53473.76168664 2024-07-21,06:07:44.000,203,10973352,12965,0,1721542063,13030.314168329998,61.5761944199985,53473.7127768 2024-07-21,06:07:45.000,203,10973295,13045,0,1721542064,13030.300695709993,61.60439094000321,53473.782648 2024-07-21,06:07:46.000,203,10973289,13125,0,1721542065,13030.253541539998,61.61848920000193,53473.726751040005 2024-07-21,06:07:47.000,203,10973251,13365,0,1721542066,13030.253541539998,61.61144007000257,53473.69880256001 2024-07-21,06:07:48.000,203,10973277,13285,0,1721542067,13030.267014159988,61.597341810003854,53473.70578968 2024-07-21,06:07:49.000,203,10973287,13405,0,1721542068,13030.246805229988,61.597341810003854,53473.69181544 2024-07-21,06:07:50.000,203,10973255,12885,0,1721542069,13030.246805229988,61.590292680004495,53473.74072528 2024-07-21,06:07:51.000,203,10973309,12965,0,1721542070,13030.253541539998,61.61848920000193,53473.74072528 2024-07-21,06:07:52.000,203,10973254,13245,0,1721542071,13030.233332609998,61.61848920000193,53473.70578968 2024-07-21,06:07:53.000,203,10973285,12765,0,1721542072,13030.240068919993,61.62553833000129,53473.7127768 2024-07-21,06:07:54.000,203,10973312,13165,0,1721542073,13030.287223089988,61.61144007000257,53473.69181544 2024-07-21,06:07:55.000,203,10973255,12605,0,1721542074,13030.253541539998,61.63258746000065,53473.69181544 2024-07-21,06:07:56.000,203,10973274,13045,0,1721542075,13030.240068919993,61.60439094000321,53473.67085408001 2024-07-21,06:07:57.000,203,10973286,13405,0,1721542076,13030.260277849993,61.63258746000065,53473.7127768 2024-07-21,06:07:58.000,203,10973287,13165,0,1721542077,13030.273750469998,61.63963659000001,53473.74072528 2024-07-21,06:07:59.000,203,10973272,12765,0,1721542078,13030.267014159988,61.65373484999873,53473.656879840004 2024-07-21,06:08:00.000,203,10973283,13205,0,1721542079,13030.253541539998,61.63963659000001,53473.73373816 2024-07-21,06:08:01.000,203,10973299,12965,0,1721542080,13030.273750469998,61.6889805000028,53473.73373816 2024-07-21,06:08:02.000,203,10973290,13085,0,1721542081,13030.260277849993,61.69602963000216,53473.74072528 2024-07-21,06:08:03.000,203,10973258,13085,0,1721542082,13030.267014159988,61.69602963000216,53473.7127768 2024-07-21,06:08:04.000,203,10973239,13085,0,1721542083,13030.246805229988,61.66783311000472,53473.7127768 2024-07-21,06:08:05.000,203,10973262,13005,0,1721542084,13030.260277849993,61.66783311000472,53473.70578968 2024-07-21,06:08:06.000,203,10973296,12845,0,1721542085,13030.267014159988,61.6889805000028,53473.71976392001 2024-07-21,06:08:07.000,203,10973326,12965,0,1721542086,13030.300695709993,61.69602963000216,53473.73373816 2024-07-21,06:08:08.000,203,10973274,12925,0,1721542087,13030.253541539998,61.66078397999809,53473.7127768 2024-07-21,06:08:09.000,203,10973312,13365,0,1721542088,13030.253541539998,61.6889805000028,53473.656879840004 2024-07-21,06:08:10.000,203,10973285,13045,0,1721542089,13030.246805229988,61.70307876000152,53473.69181544 2024-07-21,06:08:11.000,203,10973312,12925,0,1721542090,13030.240068919993,61.71012789000088,53473.70578968 2024-07-21,06:08:12.000,203,10973281,13365,0,1721542091,13030.253541539998,61.70307876000152,53473.70578968 2024-07-21,06:08:13.000,203,10973258,12845,0,1721542092,13030.253541539998,61.724226149999595,53473.74072528 2024-07-21,06:08:14.000,203,10973289,13205,0,1721542093,13030.246805229988,61.70307876000152,53473.69181544 2024-07-21,06:08:15.000,203,10973292,13005,0,1721542094,13030.240068919993,61.724226149999595,53473.677841200006 2024-07-21,06:08:16.000,203,10973297,13005,0,1721542095,13030.280486779993,61.724226149999595,53473.64989272001 2024-07-21,06:08:17.000,203,10973271,12925,0,1721542096,13030.273750469998,61.724226149999595,53473.726751040005 2024-07-21,06:08:18.000,203,10973291,13285,0,1721542097,13030.300695709993,61.717177020000236,53473.69181544 2024-07-21,06:08:19.000,203,10973248,12925,0,1721542098,13030.287223089988,61.73832440999831,53473.7127768 2024-07-21,06:08:20.000,203,10973287,13085,0,1721542099,13030.293959399998,61.75242267000431,53473.677841200006 2024-07-21,06:08:21.000,203,10973301,13125,0,1721542100,13030.273750469998,61.717177020000236,53473.69181544 2024-07-21,06:08:22.000,203,10973329,12925,0,1721542101,13030.267014159988,61.75242267000431,53473.68482832 2024-07-21,06:08:23.000,203,10973280,13285,0,1721542102,13030.300695709993,61.773570060002385,53473.68482832 2024-07-21,06:08:24.000,203,10973268,13125,0,1721542103,13030.260277849993,61.7876683200011,53473.71976392001 2024-07-21,06:08:25.000,203,10973303,13165,0,1721542104,13030.293959399998,61.80176657999982,53473.70578968 2024-07-21,06:08:26.000,203,10973276,12885,0,1721542105,13030.314168329998,61.766520930003026,53473.69181544 2024-07-21,06:08:27.000,203,10973259,13125,0,1721542106,13030.293959399998,61.773570060002385,53473.656879840004 2024-07-21,06:08:28.000,203,10973281,13085,0,1721542107,13030.307432019988,61.7876683200011,53473.68482832 2024-07-21,06:08:29.000,203,10973242,12965,0,1721542108,13030.300695709993,61.80881570999918,53473.677841200006 2024-07-21,06:08:30.000,203,10973323,12805,0,1721542109,13030.314168329998,61.773570060002385,53473.656879840004 2024-07-21,06:08:31.000,203,10973322,13205,0,1721542110,13030.253541539998,61.780619190001744,53473.71976392001 2024-07-21,06:08:32.000,203,10973261,13245,0,1721542111,13030.314168329998,61.8229139699979,53473.656879840004 2024-07-21,06:08:33.000,203,10973242,13045,0,1721542112,13030.307432019988,61.80881570999918,53473.68482832 2024-07-21,06:08:34.000,203,10973244,13085,0,1721542113,13030.293959399998,61.79471745000046,53473.726751040005 2024-07-21,06:08:35.000,203,10973270,12725,0,1721542114,13030.314168329998,61.7876683200011,53473.68482832 2024-07-21,06:08:36.000,203,10973212,12925,0,1721542115,13030.320904639993,61.81586483999854,53473.677841200006 2024-07-21,06:08:37.000,203,10973296,13125,0,1721542116,13030.320904639993,61.8229139699979,53473.74771240001 2024-07-21,06:08:38.000,203,10973315,13325,0,1721542117,13030.327640949989,61.829963100004534,53473.73373816 2024-07-21,06:08:39.000,203,10973273,13045,0,1721542118,13030.327640949989,61.83701223000389,53473.74771240001 2024-07-21,06:08:40.000,203,10973308,13125,0,1721542119,13030.327640949989,61.829963100004534,53473.726751040005 2024-07-21,06:08:41.000,203,10973249,13285,0,1721542120,13030.368058809989,61.81586483999854,53473.74072528 2024-07-21,06:08:42.000,203,10973257,13125,0,1721542121,13030.388267739989,61.8229139699979,53473.782648 2024-07-21,06:08:43.000,203,10973255,13245,0,1721542122,13030.408476669989,61.829963100004534,53473.70578968 2024-07-21,06:08:44.000,203,10973283,13165,0,1721542123,13030.374795119998,61.8229139699979,53473.71976392001 2024-07-21,06:08:45.000,203,10973304,13285,0,1721542124,13030.381531429994,61.83701223000389,53473.76867376001 2024-07-21,06:08:46.000,203,10973253,12765,0,1721542125,13030.368058809989,61.86520875000133,53473.71976392001 2024-07-21,06:08:47.000,203,10973257,12565,0,1721542126,13030.395004049999,61.84406136000325,53473.78963512001 2024-07-21,06:08:48.000,203,10973255,12925,0,1721542127,13030.381531429994,61.84406136000325,53473.74771240001 2024-07-21,06:08:49.000,203,10973250,13285,0,1721542128,13030.381531429994,61.84406136000325,53473.7127768 2024-07-21,06:08:50.000,203,10973253,13205,0,1721542129,13030.408476669989,61.87930701000005,53473.726751040005 2024-07-21,06:08:51.000,203,10973291,12925,0,1721542130,13030.388267739989,61.85815962000197,53473.73373816 2024-07-21,06:08:52.000,203,10973245,12725,0,1721542131,13030.408476669989,61.900454399998125,53473.75469952 2024-07-21,06:08:53.000,203,10973263,12925,0,1721542132,13030.435421909999,61.900454399998125,53473.79662224001 2024-07-21,06:08:54.000,203,10973271,13285,0,1721542133,13030.408476669989,61.900454399998125,53473.726751040005 2024-07-21,06:08:55.000,203,10973273,13165,0,1721542134,13030.408476669989,61.90750353000476,53473.76867376001 2024-07-21,06:08:56.000,203,10973244,13005,0,1721542135,13030.421949289994,61.91455266000412,53473.75469952 2024-07-21,06:08:57.000,203,10973257,13325,0,1721542136,13030.388267739989,61.900454399998125,53473.73373816 2024-07-21,06:08:58.000,203,10973256,13325,0,1721542137,13030.408476669989,61.90750353000476,53473.726751040005 2024-07-21,06:08:59.000,203,10973294,13245,0,1721542138,13030.408476669989,61.92160179000348,53473.71976392001 2024-07-21,06:09:00.000,203,10973223,12845,0,1721542139,13030.381531429994,61.91455266000412,53473.76867376001 2024-07-21,06:09:01.000,203,10973264,12965,0,1721542140,13030.415212979999,61.92160179000348,53473.75469952 2024-07-21,06:09:02.000,203,10973265,13005,0,1721542141,13030.428685599989,61.92160179000348,53473.76168664 2024-07-21,06:09:03.000,203,10973231,13125,0,1721542142,13030.428685599989,61.92160179000348,53473.782648 2024-07-21,06:09:04.000,203,10973316,13085,0,1721542143,13030.455630839999,61.942749180001556,53473.775660880005 2024-07-21,06:09:05.000,203,10973219,12925,0,1721542144,13030.428685599989,61.9357000500022,53473.824570720004 2024-07-21,06:09:06.000,203,10973245,13085,0,1721542145,13030.408476669989,61.956847440000274,53473.73373816 2024-07-21,06:09:07.000,203,10973227,12925,0,1721542146,13030.395004049999,61.949798310000915,53473.7127768 2024-07-21,06:09:08.000,203,10973252,13125,0,1721542147,13030.435421909999,61.92865092000284,53473.71976392001 2024-07-21,06:09:09.000,203,10973278,12925,0,1721542148,13030.455630839999,61.9357000500022,53473.81059648 2024-07-21,06:09:10.000,203,10973317,12725,0,1721542149,13030.435421909999,61.96389656999963,53473.76168664 2024-07-21,06:09:11.000,203,10973241,13085,0,1721542150,13030.442158219994,61.97799482999835,53473.76168664 2024-07-21,06:09:12.000,203,10973240,13125,0,1721542151,13030.462367149994,61.97799482999835,53473.782648 2024-07-21,06:09:13.000,203,10973288,13045,0,1721542152,13030.462367149994,61.97094569999899,53473.782648 2024-07-21,06:09:14.000,203,10973249,13125,0,1721542153,13030.428685599989,61.999142220003705,53473.81758360001 2024-07-21,06:09:15.000,203,10973349,13165,0,1721542154,13030.475839769999,61.97094569999899,53473.80360936 2024-07-21,06:09:16.000,203,10973215,13165,0,1721542155,13030.462367149994,61.98504395999771,53473.76867376001 2024-07-21,06:09:17.000,203,10973225,13365,0,1721542156,13030.475839769999,62.01324048000242,53473.782648 2024-07-21,06:09:18.000,203,10973283,12885,0,1721542157,13030.475839769999,62.006191350003064,53473.79662224001 2024-07-21,06:09:19.000,203,10973256,12885,0,1721542158,13030.415212979999,61.98504395999771,53473.782648 2024-07-21,06:09:20.000,203,10973283,13405,0,1721542159,13030.462367149994,61.992093090004346,53473.76867376001 2024-07-21,06:09:21.000,203,10973227,13085,0,1721542160,13030.482576079994,62.02028961000178,53473.81758360001 2024-07-21,06:09:22.000,203,10973248,13045,0,1721542161,13030.475839769999,62.006191350003064,53473.78963512001 2024-07-21,06:09:23.000,203,10973195,12845,0,1721542162,13030.455630839999,62.0343878700005,53473.782648 2024-07-21,06:09:24.000,203,10973281,13245,0,1721542163,13030.462367149994,62.0343878700005,53473.78963512001 2024-07-21,06:09:25.000,203,10973244,13045,0,1721542164,13030.462367149994,62.006191350003064,53473.81758360001 2024-07-21,06:09:26.000,203,10973247,13245,0,1721542165,13030.482576079994,62.04143699999986,53473.775660880005 2024-07-21,06:09:27.000,203,10973252,13165,0,1721542166,13030.522993939994,62.01324048000242,53473.79662224001 2024-07-21,06:09:28.000,203,10973283,13005,0,1721542167,13030.475839769999,62.06963352000457,53473.677841200006 2024-07-21,06:09:29.000,203,10973263,13125,0,1721542168,13030.48931238999,62.05553525999858,53473.726751040005 2024-07-21,06:09:30.000,203,10973289,12885,0,1721542169,13030.502785009994,62.0343878700005,53473.782648 2024-07-21,06:09:31.000,203,10973263,13085,0,1721542170,13030.543202869994,62.06963352000457,53473.80360936 2024-07-21,06:09:32.000,203,10973242,12965,0,1721542171,13030.53646656,62.06258438999794,53473.76867376001 2024-07-21,06:09:33.000,203,10973282,13085,0,1721542172,13030.52973024999,62.06963352000457,53473.726751040005 2024-07-21,06:09:34.000,203,10973272,12805,0,1721542173,13030.48931238999,62.10487917000137,53473.78963512001 2024-07-21,06:09:35.000,203,10973289,12925,0,1721542174,13030.522993939994,62.09078091000265,53473.824570720004 2024-07-21,06:09:36.000,203,10973250,13285,0,1721542175,13030.53646656,62.10487917000137,53473.81758360001 2024-07-21,06:09:37.000,203,10973291,13125,0,1721542176,13030.516257629999,62.08373178000329,53473.75469952 2024-07-21,06:09:38.000,203,10973277,13285,0,1721542177,13030.502785009994,62.118977430000086,53473.81758360001 2024-07-21,06:09:39.000,203,10973265,13325,0,1721542178,13030.522993939994,62.10487917000137,53473.76867376001 2024-07-21,06:09:40.000,203,10973245,13085,0,1721542179,13030.516257629999,62.118977430000086,53473.81758360001 2024-07-21,06:09:41.000,203,10973284,13005,0,1721542180,13030.52973024999,62.15422308000416,53473.71976392001 2024-07-21,06:09:42.000,203,10973300,12845,0,1721542181,13030.53646656,62.182419600001595,53473.74072528 2024-07-21,06:09:43.000,203,10973292,13285,0,1721542182,13030.522993939994,62.118977430000086,53473.74771240001 2024-07-21,06:09:44.000,203,10973268,13005,0,1721542183,13030.53646656,62.140124819998164,53473.75469952 2024-07-21,06:09:45.000,203,10973284,13085,0,1721542184,13030.53646656,62.16127221000352,53473.775660880005 2024-07-21,06:09:46.000,203,10973263,13165,0,1721542185,13030.54993917999,62.15422308000416,53473.79662224001 2024-07-21,06:09:47.000,203,10973229,13125,0,1721542186,13030.52973024999,62.126026559999445,53473.74771240001 2024-07-21,06:09:48.000,203,10973300,13205,0,1721542187,13030.522993939994,62.1471739500048,53473.74072528 2024-07-21,06:09:49.000,203,10973174,13325,0,1721542188,13030.57014810999,62.15422308000416,53473.81059648 2024-07-21,06:09:50.000,203,10973243,13045,0,1721542189,13030.53646656,62.168321340002876,53473.782648 2024-07-21,06:09:51.000,203,10973286,13165,0,1721542190,13030.55667549,62.126026559999445,53473.74072528 2024-07-21,06:09:52.000,203,10973267,13005,0,1721542191,13030.603829659995,62.168321340002876,53473.83155784 2024-07-21,06:09:53.000,203,10973288,12885,0,1721542192,13030.57688442,62.1471739500048,53473.81758360001 2024-07-21,06:09:54.000,203,10973222,12885,0,1721542193,13030.563411799994,62.168321340002876,53473.83155784 2024-07-21,06:09:55.000,203,10973237,13045,0,1721542194,13030.57014810999,62.182419600001595,53473.79662224001 2024-07-21,06:09:56.000,203,10973234,13205,0,1721542195,13030.603829659995,62.1471739500048,53473.81059648 2024-07-21,06:09:57.000,203,10973278,13045,0,1721542196,13030.583620729994,62.1471739500048,53473.87348056 2024-07-21,06:09:58.000,203,10973302,13205,0,1721542197,13030.583620729994,62.168321340002876,53473.86649344001 2024-07-21,06:09:59.000,203,10973259,13085,0,1721542198,13030.59035703999,62.175370470002235,53473.85950632 2024-07-21,06:10:00.000,203,10973283,13125,0,1721542199,13030.61730228,62.175370470002235,53473.85950632 2024-07-21,06:10:01.000,203,10973279,13005,0,1721542200,13030.61730228,62.20356698999967,53473.85950632 2024-07-21,06:10:02.000,203,10973303,13285,0,1721542201,13030.603829659995,62.20356698999967,53473.83854496001 2024-07-21,06:10:03.000,203,10973266,13245,0,1721542202,13030.644247519995,62.22471437999775,53473.8525192 2024-07-21,06:10:04.000,203,10973201,13085,0,1721542203,13030.664456449995,62.21766524999839,53473.88745480001 2024-07-21,06:10:05.000,203,10973264,13045,0,1721542204,13030.63077489999,62.2458617700031,53473.894441920005 2024-07-21,06:10:06.000,203,10973232,12965,0,1721542205,13030.63751121,62.238812640003744,53473.845532080006 2024-07-21,06:10:07.000,203,10973273,12925,0,1721542206,13030.664456449995,62.231763510004384,53473.86649344001 2024-07-21,06:10:08.000,203,10973271,13005,0,1721542207,13030.67119275999,62.2458617700031,53473.95033888 2024-07-21,06:10:09.000,203,10973203,13245,0,1721542208,13030.65772014,62.238812640003744,53473.894441920005 2024-07-21,06:10:10.000,203,10973270,13085,0,1721542209,13030.65098382999,62.25291090000246,53473.93636464001 2024-07-21,06:10:11.000,203,10973267,12925,0,1721542210,13030.67792907,62.26700916000118,53473.9223904 2024-07-21,06:10:12.000,203,10973304,13125,0,1721542211,13030.684665379995,62.28815654999926,53473.91540328001 2024-07-21,06:10:13.000,203,10973269,12965,0,1721542212,13030.69140168999,62.302254809997976,53473.92937752 2024-07-21,06:10:14.000,203,10973194,13245,0,1721542213,13030.704874309995,62.302254809997976,53473.86649344001 2024-07-21,06:10:15.000,203,10973289,13045,0,1721542214,13030.725083239995,62.26700916000118,53473.88046768 2024-07-21,06:10:16.000,203,10973232,13405,0,1721542215,13030.71834693,62.2811074199999,53473.90841616 2024-07-21,06:10:17.000,203,10973266,13045,0,1721542216,13030.71834693,62.27405829000054,53473.87348056 2024-07-21,06:10:18.000,203,10973238,13045,0,1721542217,13030.71834693,62.28815654999926,53473.93636464001 2024-07-21,06:10:19.000,203,10973298,13285,0,1721542218,13030.725083239995,62.30930394000461,53473.88046768 2024-07-21,06:10:20.000,203,10973305,13085,0,1721542219,13030.77223740999,62.32340220000333,53473.96431312001 2024-07-21,06:10:21.000,203,10973235,13205,0,1721542220,13030.79918265,62.33045133000269,53473.8525192 2024-07-21,06:10:22.000,203,10973266,13165,0,1721542221,13030.77897372,62.302254809997976,53473.91540328001 2024-07-21,06:10:23.000,203,10973326,13325,0,1721542222,13030.79244633999,62.33045133000269,53473.90142904 2024-07-21,06:10:24.000,203,10973283,13085,0,1721542223,13030.785710029995,62.33750046000205,53473.95033888 2024-07-21,06:10:25.000,203,10973313,12925,0,1721542224,13030.81939158,62.34454959000141,53473.9223904 2024-07-21,06:10:26.000,203,10973251,13045,0,1721542225,13030.83286419999,62.32340220000333,53473.95732600001 2024-07-21,06:10:27.000,203,10973302,12925,0,1721542226,13030.81265526999,62.34454959000141,53473.943351760005 2024-07-21,06:10:28.000,203,10973257,13205,0,1721542227,13030.85307312999,62.34454959000141,53473.98527448001 2024-07-21,06:10:29.000,203,10973281,13285,0,1721542228,13030.866545749996,62.358647850000125,53473.98527448001 2024-07-21,06:10:30.000,203,10973275,13205,0,1721542229,13030.83960051,62.358647850000125,53473.95033888 2024-07-21,06:10:31.000,203,10973242,12885,0,1721542230,13030.846336819995,62.38684437000484,53473.96431312001 2024-07-21,06:10:32.000,203,10973263,12965,0,1721542231,13030.85980944,62.3938935000042,53473.97828736 2024-07-21,06:10:33.000,203,10973267,13005,0,1721542232,13030.85307312999,62.37274610999884,53473.97130024 2024-07-21,06:10:34.000,203,10973328,12925,0,1721542233,13030.85980944,62.3938935000042,53473.97828736 2024-07-21,06:10:35.000,203,10973284,13125,0,1721542234,13030.85307312999,62.400942630003556,53474.05514568001 2024-07-21,06:10:36.000,203,10973265,13125,0,1721542235,13030.906963609996,62.400942630003556,53473.992261600004 2024-07-21,06:10:37.000,203,10973282,13045,0,1721542236,13030.91369991999,62.400942630003556,53474.04815856 2024-07-21,06:10:38.000,203,10973278,12965,0,1721542237,13030.947381469996,62.3797952399982,53474.02021008 2024-07-21,06:10:39.000,203,10973267,12965,0,1721542238,13030.94064516,62.42913915000099,53474.0271972 2024-07-21,06:10:40.000,203,10973261,13245,0,1721542239,13030.96085409,62.415040890002274,53474.02021008 2024-07-21,06:10:41.000,203,10973293,12965,0,1721542240,13030.967590399996,62.42913915000099,53473.992261600004 2024-07-21,06:10:42.000,203,10973286,13445,0,1721542241,13030.974326709991,62.45733566999843,53474.03418432001 2024-07-21,06:10:43.000,203,10973286,13245,0,1721542242,13030.954117779991,62.47143393000442,53474.0271972 2024-07-21,06:10:44.000,203,10973220,13285,0,1721542243,13030.994535639991,62.51372871000058,53474.00623584001 2024-07-21,06:10:45.000,203,10973269,13085,0,1721542244,13030.994535639991,62.45028653999907,53474.04117144 2024-07-21,06:10:46.000,203,10973293,13005,0,1721542245,13031.008008259996,62.50667958000122,53474.04117144 2024-07-21,06:10:47.000,203,10973304,13205,0,1721542246,13030.967590399996,62.49963045000186,53474.00623584001 2024-07-21,06:10:48.000,203,10973318,12925,0,1721542247,13030.994535639991,62.49963045000186,53473.992261600004 2024-07-21,06:10:49.000,203,10973268,13125,0,1721542248,13031.008008259996,62.50667958000122,53474.00623584001 2024-07-21,06:10:50.000,203,10973286,13005,0,1721542249,13031.014744569991,62.49963045000186,53473.992261600004 2024-07-21,06:10:51.000,203,10973257,13085,0,1721542250,13031.041689810001,62.50667958000122,53474.0271972 2024-07-21,06:10:52.000,203,10973244,13045,0,1721542251,13031.021480880001,62.49963045000186,53473.992261600004 2024-07-21,06:10:53.000,203,10973229,12965,0,1721542252,13031.068635049996,62.52077783999994,53474.013222960006 2024-07-21,06:10:54.000,203,10973243,13285,0,1721542253,13031.048426119996,62.534876099998655,53474.0271972 2024-07-21,06:10:55.000,203,10973304,13525,0,1721542254,13031.068635049996,62.54897436000465,53474.03418432001 2024-07-21,06:10:56.000,203,10973243,13045,0,1721542255,13031.041689810001,62.541925229998014,53474.0271972 2024-07-21,06:10:57.000,203,10973268,13125,0,1721542256,13031.041689810001,62.54897436000465,53473.99924872 2024-07-21,06:10:58.000,203,10973280,13045,0,1721542257,13031.061898740001,62.55602349000401,53474.0271972 2024-07-21,06:10:59.000,203,10973262,13325,0,1721542258,13031.088843979996,62.541925229998014,53474.062132800005 2024-07-21,06:11:00.000,203,10973317,13285,0,1721542259,13031.102316600001,62.55602349000401,53474.03418432001 2024-07-21,06:11:01.000,203,10973250,13205,0,1721542260,13031.088843979996,62.56307262000337,53474.04117144 2024-07-21,06:11:02.000,203,10973273,13125,0,1721542261,13031.109052909997,62.584220010001445,53474.02021008 2024-07-21,06:11:03.000,203,10973290,12965,0,1721542262,13031.129261839997,62.534876099998655,53473.99924872 2024-07-21,06:11:04.000,203,10973321,13165,0,1721542263,13031.115789219992,62.541925229998014,53474.05514568001 2024-07-21,06:11:05.000,203,10973260,13085,0,1721542264,13031.142734460002,62.54897436000465,53474.04815856 2024-07-21,06:11:06.000,203,10973279,13085,0,1721542265,13031.142734460002,62.54897436000465,53474.04117144 2024-07-21,06:11:07.000,203,10973278,12965,0,1721542266,13031.162943390002,62.57012175000273,53473.99924872 2024-07-21,06:11:08.000,203,10973261,13285,0,1721542267,13031.169679699997,62.52077783999994,53473.992261600004 2024-07-21,06:11:09.000,203,10973215,13205,0,1721542268,13031.176416009992,62.534876099998655,53474.03418432001 2024-07-21,06:11:10.000,203,10973266,13165,0,1721542269,13031.156207079992,62.57012175000273,53473.97130024 2024-07-21,06:11:11.000,203,10973309,13285,0,1721542270,13031.210097559997,62.541925229998014,53473.98527448001 2024-07-21,06:11:12.000,203,10973269,12805,0,1721542271,13031.203361250002,62.577170880002086,53474.03418432001 2024-07-21,06:11:13.000,203,10973289,12845,0,1721542272,13031.210097559997,62.56307262000337,53473.992261600004 2024-07-21,06:11:14.000,203,10973175,12925,0,1721542273,13031.196624939992,62.57012175000273,53473.92937752 2024-07-21,06:11:15.000,203,10973268,13205,0,1721542274,13031.210097559997,62.584220010001445,53473.96431312001 2024-07-21,06:11:16.000,203,10973277,12845,0,1721542275,13031.243779110002,62.60536739999952,53474.013222960006 2024-07-21,06:11:17.000,203,10973329,13045,0,1721542276,13031.237042799992,62.59831827000016,53474.04815856 2024-07-21,06:11:18.000,203,10973276,13285,0,1721542277,13031.270724349997,62.57012175000273,53474.07610704 2024-07-21,06:11:19.000,203,10973257,13125,0,1721542278,13031.216833869992,62.61241652999888,53474.02021008 2024-07-21,06:11:20.000,203,10973285,13005,0,1721542279,13031.243779110002,62.59831827000016,53474.07610704 2024-07-21,06:11:21.000,203,10973274,13085,0,1721542280,13031.257251729992,62.591269140000804,53474.062132800005 2024-07-21,06:11:22.000,203,10973256,13205,0,1721542281,13031.257251729992,62.60536739999952,53474.07610704 2024-07-21,06:11:23.000,203,10973312,13245,0,1721542282,13031.284196970002,62.577170880002086,53474.02021008 2024-07-21,06:11:24.000,203,10973243,13165,0,1721542283,13031.290933279997,62.61241652999888,53474.08309416001 2024-07-21,06:11:25.000,203,10973269,13205,0,1721542284,13031.277460659992,62.59831827000016,53474.04117144 2024-07-21,06:11:26.000,203,10973298,13205,0,1721542285,13031.297669589992,62.61241652999888,53474.09008128 2024-07-21,06:11:27.000,203,10973276,13165,0,1721542286,13031.297669589992,62.633563920004235,53474.111042640005 2024-07-21,06:11:28.000,203,10973275,12965,0,1721542287,13031.304405900002,62.59831827000016,53474.09008128 2024-07-21,06:11:29.000,203,10973237,12925,0,1721542288,13031.324614830002,62.626514790004876,53474.11802976 2024-07-21,06:11:30.000,203,10973353,12965,0,1721542289,13031.344823760002,62.633563920004235,53474.07610704 2024-07-21,06:11:31.000,203,10973278,13125,0,1721542290,13031.311142209997,62.633563920004235,53474.12501688001 2024-07-21,06:11:32.000,203,10973341,13085,0,1721542291,13031.331351139997,62.633563920004235,53474.111042640005 2024-07-21,06:11:33.000,203,10973282,13045,0,1721542292,13031.358296379993,62.61946565999824,53474.12501688001 2024-07-21,06:11:34.000,203,10973271,13085,0,1721542293,13031.317878519993,62.64766218000295,53474.13899112 2024-07-21,06:11:35.000,203,10973264,13165,0,1721542294,13031.344823760002,62.640613050003594,53474.12501688001 2024-07-21,06:11:36.000,203,10973271,13165,0,1721542295,13031.344823760002,62.626514790004876,53474.13200400001 2024-07-21,06:11:37.000,203,10973275,13125,0,1721542296,13031.331351139997,62.60536739999952,53474.13200400001 2024-07-21,06:11:38.000,203,10973323,13085,0,1721542297,13031.317878519993,62.640613050003594,53474.13899112 2024-07-21,06:11:39.000,203,10973276,13125,0,1721542298,13031.344823760002,62.640613050003594,53474.13899112 2024-07-21,06:11:40.000,203,10973312,13285,0,1721542299,13031.338087449993,62.66176044000167,53474.180913840006 2024-07-21,06:11:41.000,203,10973277,12925,0,1721542300,13031.378505309993,62.65471131000231,53474.14597824 2024-07-21,06:11:42.000,203,10973260,13085,0,1721542301,13031.391977929998,62.61241652999888,53474.14597824 2024-07-21,06:11:43.000,203,10973282,12965,0,1721542302,13031.391977929998,62.66880957000103,53474.13899112 2024-07-21,06:11:44.000,203,10973312,13085,0,1721542303,13031.351560069998,62.66880957000103,53474.159952480004 2024-07-21,06:11:45.000,203,10973288,13125,0,1721542304,13031.365032690002,62.65471131000231,53474.17392672001 2024-07-21,06:11:46.000,203,10973275,13445,0,1721542305,13031.385241620002,62.66176044000167,53474.1669396 2024-07-21,06:11:47.000,203,10973302,13085,0,1721542306,13031.405450550003,62.66176044000167,53474.159952480004 2024-07-21,06:11:48.000,203,10973284,12925,0,1721542307,13031.391977929998,62.68290782999975,53474.111042640005 2024-07-21,06:11:49.000,203,10973267,13085,0,1721542308,13031.405450550003,62.67585870000039,53474.15296536001 2024-07-21,06:11:50.000,203,10973260,13045,0,1721542309,13031.398714239993,62.66880957000103,53474.1669396 2024-07-21,06:11:51.000,203,10973291,13245,0,1721542310,13031.391977929998,62.66176044000167,53474.20187520001 2024-07-21,06:11:52.000,203,10973272,13165,0,1721542311,13031.432395789998,62.71110435000446,53474.13899112 2024-07-21,06:11:53.000,203,10973263,13125,0,1721542312,13031.445868409988,62.71110435000446,53474.12501688001 2024-07-21,06:11:54.000,203,10973243,12845,0,1721542313,13031.418923169993,62.70405521999783,53474.17392672001 2024-07-21,06:11:55.000,203,10973263,12925,0,1721542314,13031.439132099993,62.68995695999911,53474.22283656001 2024-07-21,06:11:56.000,203,10973289,12965,0,1721542315,13031.472813649998,62.69700608999847,53474.20886232 2024-07-21,06:11:57.000,203,10973302,13085,0,1721542316,13031.466077339988,62.69700608999847,53474.180913840006 2024-07-21,06:11:58.000,203,10973317,13365,0,1721542317,13031.486286269988,62.69700608999847,53474.25078504001 2024-07-21,06:11:59.000,203,10973296,13445,0,1721542318,13031.479549959993,62.71110435000446,53474.22283656001 2024-07-21,06:12:00.000,203,10973293,13285,0,1721542319,13031.499758889993,62.70405521999783,53474.20886232 2024-07-21,06:12:01.000,203,10973296,13085,0,1721542320,13031.486286269988,62.66880957000103,53474.278733520005 2024-07-21,06:12:02.000,203,10973263,12965,0,1721542321,13031.486286269988,62.69700608999847,53474.2368108 2024-07-21,06:12:03.000,203,10973304,12925,0,1721542322,13031.493022579998,62.66176044000167,53474.25078504001 2024-07-21,06:12:04.000,203,10973268,12805,0,1721542323,13031.533440439998,62.68995695999911,53474.24379792 2024-07-21,06:12:05.000,203,10973300,13285,0,1721542324,13031.540176749993,62.69700608999847,53474.26475928 2024-07-21,06:12:06.000,203,10973282,13205,0,1721542325,13031.540176749993,62.70405521999783,53474.2368108 2024-07-21,06:12:07.000,203,10973328,13165,0,1721542326,13031.560385679993,62.73225174000254,53474.19488808 2024-07-21,06:12:08.000,203,10973259,13085,0,1721542327,13031.526704129989,62.72520261000318,53474.20187520001 2024-07-21,06:12:09.000,203,10973263,13045,0,1721542328,13031.540176749993,62.72520261000318,53474.20187520001 2024-07-21,06:12:10.000,203,10973298,13285,0,1721542329,13031.573858299998,62.73225174000254,53474.2368108 2024-07-21,06:12:11.000,203,10973271,13285,0,1721542330,13031.594067229998,62.753399130000616,53474.278733520005 2024-07-21,06:12:12.000,203,10973292,13285,0,1721542331,13031.580594609994,62.753399130000616,53474.20886232 2024-07-21,06:12:13.000,203,10973271,13005,0,1721542332,13031.540176749993,62.753399130000616,53474.20187520001 2024-07-21,06:12:14.000,203,10973245,13085,0,1721542333,13031.540176749993,62.774546519998694,53474.27174640001 2024-07-21,06:12:15.000,203,10973275,13045,0,1721542334,13031.621012469994,62.78159564999805,53474.278733520005 2024-07-21,06:12:16.000,203,10973302,13125,0,1721542335,13031.621012469994,62.78159564999805,53474.26475928 2024-07-21,06:12:17.000,203,10973328,13165,0,1721542336,13031.627748779989,62.74635000000126,53474.22283656001 2024-07-21,06:12:18.000,203,10973326,13125,0,1721542337,13031.621012469994,62.7393008700019,53474.22283656001 2024-07-21,06:12:19.000,203,10973235,13245,0,1721542338,13031.621012469994,62.78864478000469,53474.21584944 2024-07-21,06:12:20.000,203,10973300,13325,0,1721542339,13031.627748779989,62.767497389999335,53474.20886232 2024-07-21,06:12:21.000,203,10973284,13045,0,1721542340,13031.681639259994,62.78864478000469,53474.180913840006 2024-07-21,06:12:22.000,203,10973271,12885,0,1721542341,13031.681639259994,62.78864478000469,53474.180913840006 2024-07-21,06:12:23.000,203,10973294,13085,0,1721542342,13031.674902949999,62.760448259999976,53474.20886232 2024-07-21,06:12:24.000,203,10973261,13045,0,1721542343,13031.668166639989,62.78159564999805,53474.2368108 2024-07-21,06:12:25.000,203,10973289,13005,0,1721542344,13031.695111879999,62.760448259999976,53474.21584944 2024-07-21,06:12:26.000,203,10973247,13205,0,1721542345,13031.668166639989,62.760448259999976,53474.20187520001 2024-07-21,06:12:27.000,203,10973272,13405,0,1721542346,13031.674902949999,62.774546519998694,53474.21584944 2024-07-21,06:12:28.000,203,10973281,12965,0,1721542347,13031.695111879999,62.802743040003406,53474.229823680005 2024-07-21,06:12:29.000,203,10973266,13125,0,1721542348,13031.715320809999,62.823890430001484,53474.22283656001 2024-07-21,06:12:30.000,203,10973263,13005,0,1721542349,13031.70858449999,62.809792170002765,53474.21584944 2024-07-21,06:12:31.000,203,10973311,12965,0,1721542350,13031.742266049994,62.79569391000405,53474.21584944 2024-07-21,06:12:32.000,203,10973215,13205,0,1721542351,13031.674902949999,62.816841300002125,53474.2368108 2024-07-21,06:12:33.000,203,10973300,13045,0,1721542352,13031.722057119994,62.79569391000405,53474.2368108 2024-07-21,06:12:34.000,203,10973245,12965,0,1721542353,13031.72879342999,62.84503781999956,53474.2368108 2024-07-21,06:12:35.000,203,10973252,12925,0,1721542354,13031.75573867,62.85913607999828,53474.25777216 2024-07-21,06:12:36.000,203,10973243,13205,0,1721542355,13031.74900235999,62.84503781999956,53474.25777216 2024-07-21,06:12:37.000,203,10973286,12965,0,1721542356,13031.735529739999,62.8379886900002,53474.229823680005 2024-07-21,06:12:38.000,203,10973296,12925,0,1721542357,13031.74900235999,62.823890430001484,53474.24379792 2024-07-21,06:12:39.000,203,10973257,13125,0,1721542358,13031.74900235999,62.866185210004915,53474.278733520005 2024-07-21,06:12:40.000,203,10973270,12925,0,1721542359,13031.70858449999,62.88028347000363,53474.229823680005 2024-07-21,06:12:41.000,203,10973284,13285,0,1721542360,13031.75573867,62.816841300002125,53474.2368108 2024-07-21,06:12:42.000,203,10973269,12765,0,1721542361,13031.76921128999,62.823890430001484,53474.22283656001 2024-07-21,06:12:43.000,203,10973288,13245,0,1721542362,13031.7759476,62.85913607999828,53474.2368108 2024-07-21,06:12:44.000,203,10973247,13125,0,1721542363,13031.762474979994,62.88733260000299,53474.20187520001 2024-07-21,06:12:45.000,203,10973261,13005,0,1721542364,13031.80962914999,62.873234340004274,53474.229823680005 2024-07-21,06:12:46.000,203,10973267,12885,0,1721542365,13031.81636546,62.84503781999956,53474.19488808 2024-07-21,06:12:47.000,203,10973238,13085,0,1721542366,13031.79615653,62.866185210004915,53474.2368108 2024-07-21,06:12:48.000,203,10973265,13045,0,1721542367,13031.80962914999,62.88028347000363,53474.180913840006 2024-07-21,06:12:49.000,203,10973268,13045,0,1721542368,13031.79615653,62.88733260000299,53474.20187520001 2024-07-21,06:12:50.000,203,10973280,13205,0,1721542369,13031.802892839994,62.866185210004915,53474.28572064 2024-07-21,06:12:51.000,203,10973261,12885,0,1721542370,13031.82983807999,62.89438173000235,53474.22283656001 2024-07-21,06:12:52.000,203,10973260,13005,0,1721542371,13031.83657439,62.90143086000171,53474.22283656001 2024-07-21,06:12:53.000,203,10973252,13005,0,1721542372,13031.85004700999,62.88733260000299,53474.278733520005 2024-07-21,06:12:54.000,203,10973253,12845,0,1721542373,13031.87699225,62.90143086000171,53474.2368108 2024-07-21,06:12:55.000,203,10973275,13165,0,1721542374,13031.82983807999,62.873234340004274,53474.2368108 2024-07-21,06:12:56.000,203,10973270,13125,0,1721542375,13031.87699225,62.89438173000235,53474.18790096 2024-07-21,06:12:57.000,203,10973258,13045,0,1721542376,13031.903937489995,62.90847999000107,53474.21584944 2024-07-21,06:12:58.000,203,10973261,12965,0,1721542377,13031.85678332,62.90143086000171,53474.180913840006 2024-07-21,06:12:59.000,203,10973270,13085,0,1721542378,13031.85678332,62.90143086000171,53474.21584944 2024-07-21,06:13:00.000,203,10973248,13085,0,1721542379,13031.91067379999,62.88028347000363,53474.25078504001 2024-07-21,06:13:01.000,203,10973255,12925,0,1721542380,13031.883728559995,62.89438173000235,53474.24379792 2024-07-21,06:13:02.000,203,10973274,13125,0,1721542381,13031.89046486999,62.89438173000235,53474.25078504001 2024-07-21,06:13:03.000,203,10973254,13125,0,1721542382,13031.89046486999,62.88028347000363,53474.24379792 2024-07-21,06:13:04.000,203,10973250,13285,0,1721542383,13031.91741011,62.89438173000235,53474.25777216 2024-07-21,06:13:05.000,203,10973246,12845,0,1721542384,13031.903937489995,62.91552912000043,53474.25777216 2024-07-21,06:13:06.000,203,10973205,12965,0,1721542385,13031.944355349995,62.91552912000043,53474.22283656001 2024-07-21,06:13:07.000,203,10973286,13165,0,1721542386,13031.93761904,62.88733260000299,53474.2368108 2024-07-21,06:13:08.000,203,10973283,12885,0,1721542387,13031.91067379999,62.90143086000171,53474.22283656001 2024-07-21,06:13:09.000,203,10973293,13205,0,1721542388,13031.95782797,62.89438173000235,53474.25777216 2024-07-21,06:13:10.000,203,10973269,13165,0,1721542389,13031.964564279995,62.92257824999979,53474.229823680005 2024-07-21,06:13:11.000,203,10973238,12805,0,1721542390,13031.964564279995,62.90847999000107,53474.229823680005 2024-07-21,06:13:12.000,203,10973309,13125,0,1721542391,13031.93761904,62.91552912000043,53474.2368108 2024-07-21,06:13:13.000,203,10973225,13245,0,1721542392,13031.95782797,62.91552912000043,53474.29969488001 2024-07-21,06:13:14.000,203,10973221,13445,0,1721542393,13031.93761904,62.936676509998506,53474.2368108 2024-07-21,06:13:15.000,203,10973252,13245,0,1721542394,13031.95782797,62.91552912000043,53474.229823680005 2024-07-21,06:13:16.000,203,10973270,13205,0,1721542395,13031.97130058999,62.90847999000107,53474.28572064 2024-07-21,06:13:17.000,203,10973247,12885,0,1721542396,13031.9780369,62.92962737999915,53474.27174640001 2024-07-21,06:13:18.000,203,10973230,12885,0,1721542397,13031.984773209995,62.90847999000107,53474.2368108 2024-07-21,06:13:19.000,203,10973246,13085,0,1721542398,13032.004982139995,62.89438173000235,53474.26475928 2024-07-21,06:13:20.000,203,10973259,12725,0,1721542399,13032.05887262,62.90847999000107,53474.27174640001 2024-07-21,06:13:21.000,203,10973313,12925,0,1721542400,13032.01845476,62.88733260000299,53474.278733520005 2024-07-21,06:13:22.000,203,10973282,13085,0,1721542401,13032.045399999995,62.92257824999979,53474.22283656001 2024-07-21,06:13:23.000,203,10973300,12925,0,1721542402,13031.99150951999,62.88733260000299,53474.29270776001 2024-07-21,06:13:24.000,203,10973318,13405,0,1721542403,13032.01171844999,62.90143086000171,53474.26475928 2024-07-21,06:13:25.000,203,10973239,12925,0,1721542404,13032.01845476,62.90143086000171,53474.31366912 2024-07-21,06:13:26.000,203,10973303,13125,0,1721542405,13032.03866369,62.90143086000171,53474.33463048 2024-07-21,06:13:27.000,203,10973284,12925,0,1721542406,13032.045399999995,62.936676509998506,53474.27174640001 2024-07-21,06:13:28.000,203,10973252,13405,0,1721542407,13032.05213630999,62.90847999000107,53474.29270776001 2024-07-21,06:13:29.000,203,10973290,13125,0,1721542408,13032.05887262,62.92257824999979,53474.31366912 2024-07-21,06:13:30.000,203,10973292,13005,0,1721542409,13032.065608929996,62.92962737999915,53474.32065624001 2024-07-21,06:13:31.000,203,10973276,12765,0,1721542410,13032.106026789996,62.90143086000171,53474.29969488001 2024-07-21,06:13:32.000,203,10973282,12925,0,1721542411,13032.09929048,62.91552912000043,53474.32065624001 2024-07-21,06:13:33.000,203,10973232,12765,0,1721542412,13032.106026789996,62.92962737999915,53474.31366912 2024-07-21,06:13:34.000,203,10973284,13205,0,1721542413,13032.11949941,62.92257824999979,53474.32065624001 2024-07-21,06:13:35.000,203,10973276,13245,0,1721542414,13032.106026789996,62.90143086000171,53474.327643360004 2024-07-21,06:13:36.000,203,10973230,13085,0,1721542415,13032.132972029991,62.90143086000171,53474.306682 2024-07-21,06:13:37.000,203,10973248,13205,0,1721542416,13032.15991727,62.90847999000107,53474.327643360004 2024-07-21,06:13:38.000,203,10973294,13485,0,1721542417,13032.106026789996,62.88733260000299,53474.278733520005 2024-07-21,06:13:39.000,203,10973305,13045,0,1721542418,13032.15991727,62.88733260000299,53474.35559184 2024-07-21,06:13:40.000,203,10973291,12925,0,1721542419,13032.146444649996,62.89438173000235,53474.327643360004 2024-07-21,06:13:41.000,203,10973257,13165,0,1721542420,13032.166653579996,62.89438173000235,53474.348604720006 2024-07-21,06:13:42.000,203,10973276,13085,0,1721542421,13032.173389889991,62.90143086000171,53474.306682 2024-07-21,06:13:43.000,203,10973300,13125,0,1721542422,13032.1801262,62.936676509998506,53474.348604720006 2024-07-21,06:13:44.000,203,10973239,12765,0,1721542423,13032.166653579996,62.89438173000235,53474.327643360004 2024-07-21,06:13:45.000,203,10973239,12965,0,1721542424,13032.15991727,62.90847999000107,53474.33463048 2024-07-21,06:13:46.000,203,10973266,13365,0,1721542425,13032.166653579996,62.88733260000299,53474.306682 2024-07-21,06:13:47.000,203,10973304,13325,0,1721542426,13032.166653579996,62.88028347000363,53474.278733520005 2024-07-21,06:13:48.000,203,10973225,13285,0,1721542427,13032.1801262,62.88028347000363,53474.32065624001 2024-07-21,06:13:49.000,203,10973271,13245,0,1721542428,13032.166653579996,62.89438173000235,53474.31366912 2024-07-21,06:13:50.000,203,10973313,12765,0,1721542429,13032.227280369996,62.90143086000171,53474.31366912 2024-07-21,06:13:51.000,203,10973272,12885,0,1721542430,13032.207071439996,62.90847999000107,53474.32065624001 2024-07-21,06:13:52.000,203,10973290,13285,0,1721542431,13032.220544060001,62.873234340004274,53474.28572064 2024-07-21,06:13:53.000,203,10973234,13245,0,1721542432,13032.240752990001,62.866185210004915,53474.29969488001 2024-07-21,06:13:54.000,203,10973284,13245,0,1721542433,13032.240752990001,62.84503781999956,53474.327643360004 2024-07-21,06:13:55.000,203,10973273,13005,0,1721542434,13032.254225609991,62.88028347000363,53474.35559184 2024-07-21,06:13:56.000,203,10973254,13005,0,1721542435,13032.247489299996,62.866185210004915,53474.29270776001 2024-07-21,06:13:57.000,203,10973250,13245,0,1721542436,13032.294643469992,62.873234340004274,53474.32065624001 2024-07-21,06:13:58.000,203,10973267,13045,0,1721542437,13032.314852399992,62.873234340004274,53474.397514560005 2024-07-21,06:13:59.000,203,10973241,13005,0,1721542438,13032.301379780001,62.866185210004915,53474.327643360004 2024-07-21,06:14:00.000,203,10973266,13045,0,1721542439,13032.301379780001,62.866185210004915,53474.35559184 2024-07-21,06:14:01.000,203,10973246,12925,0,1721542440,13032.308116089996,62.85208694999892,53474.36257896 2024-07-21,06:14:02.000,203,10973226,13245,0,1721542441,13032.314852399992,62.85208694999892,53474.39052744001 2024-07-21,06:14:03.000,203,10973244,13125,0,1721542442,13032.328325019997,62.866185210004915,53474.35559184 2024-07-21,06:14:04.000,203,10973195,13045,0,1721542443,13032.355270259992,62.85208694999892,53474.38354032 2024-07-21,06:14:05.000,203,10973306,13285,0,1721542444,13032.382215500002,62.85208694999892,53474.397514560005 2024-07-21,06:14:06.000,203,10973309,13005,0,1721542445,13032.388951809997,62.83093956000084,53474.3765532 2024-07-21,06:14:07.000,203,10973306,13045,0,1721542446,13032.388951809997,62.866185210004915,53474.40450168 2024-07-21,06:14:08.000,203,10973299,13045,0,1721542447,13032.355270259992,62.83093956000084,53474.327643360004 2024-07-21,06:14:09.000,203,10973304,12805,0,1721542448,13032.355270259992,62.823890430001484,53474.36257896 2024-07-21,06:14:10.000,203,10973260,12885,0,1721542449,13032.382215500002,62.83093956000084,53474.36956608001 2024-07-21,06:14:11.000,203,10973275,13005,0,1721542450,13032.368742879997,62.8379886900002,53474.34161760001 2024-07-21,06:14:12.000,203,10973298,13405,0,1721542451,13032.402424430002,62.809792170002765,53474.4114888 2024-07-21,06:14:13.000,203,10973289,12925,0,1721542452,13032.395688119992,62.85913607999828,53474.36956608001 2024-07-21,06:14:14.000,203,10973253,13005,0,1721542453,13032.382215500002,62.8379886900002,53474.397514560005 2024-07-21,06:14:15.000,203,10973257,13085,0,1721542454,13032.362006570002,62.83093956000084,53474.38354032 2024-07-21,06:14:16.000,203,10973292,13245,0,1721542455,13032.395688119992,62.83093956000084,53474.33463048 2024-07-21,06:14:17.000,203,10973315,13045,0,1721542456,13032.388951809997,62.8379886900002,53474.33463048 2024-07-21,06:14:18.000,203,10973284,13045,0,1721542457,13032.382215500002,62.83093956000084,53474.397514560005 2024-07-21,06:14:19.000,203,10973218,13005,0,1721542458,13032.402424430002,62.8379886900002,53474.33463048 2024-07-21,06:14:20.000,203,10973295,12925,0,1721542459,13032.368742879997,62.809792170002765,53474.327643360004 2024-07-21,06:14:21.000,203,10973324,12925,0,1721542460,13032.422633360002,62.809792170002765,53474.4114888 2024-07-21,06:14:22.000,203,10973257,13245,0,1721542461,13032.388951809997,62.809792170002765,53474.36257896 2024-07-21,06:14:23.000,203,10973297,12965,0,1721542462,13032.395688119992,62.823890430001484,53474.36956608001 2024-07-21,06:14:24.000,203,10973247,13365,0,1721542463,13032.422633360002,62.823890430001484,53474.34161760001 2024-07-21,06:14:25.000,203,10973270,13085,0,1721542464,13032.395688119992,62.823890430001484,53474.33463048 2024-07-21,06:14:26.000,203,10973309,13325,0,1721542465,13032.409160739997,62.83093956000084,53474.348604720006 2024-07-21,06:14:27.000,203,10973296,12885,0,1721542466,13032.422633360002,62.809792170002765,53474.36956608001 2024-07-21,06:14:28.000,203,10973261,13005,0,1721542467,13032.422633360002,62.816841300002125,53474.36956608001 2024-07-21,06:14:29.000,203,10973321,13285,0,1721542468,13032.442842290002,62.774546519998694,53474.36257896 2024-07-21,06:14:30.000,203,10973321,13165,0,1721542469,13032.422633360002,62.83093956000084,53474.36956608001 2024-07-21,06:14:31.000,203,10973266,13005,0,1721542470,13032.422633360002,62.823890430001484,53474.327643360004 2024-07-21,06:14:32.000,203,10973257,13445,0,1721542471,13032.422633360002,62.83093956000084,53474.38354032 2024-07-21,06:14:33.000,203,10973280,13125,0,1721542472,13032.449578599997,62.85208694999892,53474.327643360004 2024-07-21,06:14:34.000,203,10973263,13245,0,1721542473,13032.463051220002,62.866185210004915,53474.327643360004 2024-07-21,06:14:35.000,203,10973263,13205,0,1721542474,13032.449578599997,62.866185210004915,53474.36257896 2024-07-21,06:14:36.000,203,10973267,13205,0,1721542475,13032.442842290002,62.83093956000084,53474.3765532 2024-07-21,06:14:37.000,203,10973331,13205,0,1721542476,13032.422633360002,62.85208694999892,53474.39052744001 2024-07-21,06:14:38.000,203,10973314,12965,0,1721542477,13032.415897049992,62.83093956000084,53474.32065624001 2024-07-21,06:14:39.000,203,10973267,13045,0,1721542478,13032.415897049992,62.85208694999892,53474.31366912 2024-07-21,06:14:40.000,203,10973281,13045,0,1721542479,13032.402424430002,62.85913607999828,53474.38354032 2024-07-21,06:14:41.000,203,10973247,12885,0,1721542480,13032.422633360002,62.84503781999956,53474.36956608001 2024-07-21,06:14:42.000,203,10973270,13245,0,1721542481,13032.409160739997,62.8379886900002,53474.327643360004 2024-07-21,06:14:43.000,203,10973309,13405,0,1721542482,13032.436105979992,62.84503781999956,53474.40450168 2024-07-21,06:14:44.000,203,10973273,12765,0,1721542483,13032.422633360002,62.8379886900002,53474.36956608001 2024-07-21,06:14:45.000,203,10973281,13285,0,1721542484,13032.442842290002,62.802743040003406,53474.35559184 2024-07-21,06:14:46.000,203,10973296,12725,0,1721542485,13032.436105979992,62.79569391000405,53474.306682 2024-07-21,06:14:47.000,203,10973294,13205,0,1721542486,13032.429369669997,62.802743040003406,53474.36257896 2024-07-21,06:14:48.000,203,10973254,13205,0,1721542487,13032.436105979992,62.78864478000469,53474.36956608001 2024-07-21,06:14:49.000,203,10973257,13085,0,1721542488,13032.436105979992,62.809792170002765,53474.39052744001 2024-07-21,06:14:50.000,203,10973268,13285,0,1721542489,13032.429369669997,62.816841300002125,53474.40450168 2024-07-21,06:14:51.000,203,10973265,13285,0,1721542490,13032.415897049992,62.85208694999892,53474.3765532 2024-07-21,06:14:52.000,203,10973276,12765,0,1721542491,13032.409160739997,62.823890430001484,53474.397514560005 2024-07-21,06:14:53.000,203,10973294,13325,0,1721542492,13032.402424430002,62.84503781999956,53474.39052744001 2024-07-21,06:14:54.000,203,10973248,13085,0,1721542493,13032.409160739997,62.816841300002125,53474.42546304 2024-07-21,06:14:55.000,203,10973269,13205,0,1721542494,13032.368742879997,62.809792170002765,53474.34161760001 2024-07-21,06:14:56.000,203,10973303,12765,0,1721542495,13032.436105979992,62.78159564999805,53474.3765532 2024-07-21,06:14:57.000,203,10973278,12765,0,1721542496,13032.415897049992,62.802743040003406,53474.36257896 2024-07-21,06:14:58.000,203,10973271,13165,0,1721542497,13032.402424430002,62.816841300002125,53474.36956608001 2024-07-21,06:14:59.000,203,10973230,12925,0,1721542498,13032.422633360002,62.79569391000405,53474.3765532 2024-07-21,06:15:00.000,203,10973265,13285,0,1721542499,13032.442842290002,62.809792170002765,53474.34161760001 2024-07-21,06:15:01.000,203,10973284,13165,0,1721542500,13032.442842290002,62.802743040003406,53474.38354032 2024-07-21,06:15:02.000,203,10973262,12725,0,1721542501,13032.436105979992,62.78159564999805,53474.36956608001 2024-07-21,06:15:03.000,203,10973285,13165,0,1721542502,13032.415897049992,62.774546519998694,53474.348604720006 2024-07-21,06:15:04.000,203,10973258,12965,0,1721542503,13032.409160739997,62.78159564999805,53474.397514560005 2024-07-21,06:15:05.000,203,10973274,13245,0,1721542504,13032.422633360002,62.816841300002125,53474.35559184 2024-07-21,06:15:06.000,203,10973335,12725,0,1721542505,13032.422633360002,62.802743040003406,53474.35559184 2024-07-21,06:15:07.000,203,10973243,13045,0,1721542506,13032.395688119992,62.83093956000084,53474.348604720006 2024-07-21,06:15:08.000,203,10973241,13125,0,1721542507,13032.429369669997,62.809792170002765,53474.32065624001 2024-07-21,06:15:09.000,203,10973254,12925,0,1721542508,13032.395688119992,62.823890430001484,53474.348604720006 2024-07-21,06:15:10.000,203,10973287,13125,0,1721542509,13032.388951809997,62.83093956000084,53474.32065624001 2024-07-21,06:15:11.000,203,10973289,13045,0,1721542510,13032.415897049992,62.83093956000084,53474.35559184 2024-07-21,06:15:12.000,203,10973256,13325,0,1721542511,13032.429369669997,62.823890430001484,53474.3765532 2024-07-21,06:15:13.000,203,10973274,13205,0,1721542512,13032.415897049992,62.809792170002765,53474.36257896 2024-07-21,06:15:14.000,203,10973220,13165,0,1721542513,13032.436105979992,62.79569391000405,53474.348604720006 2024-07-21,06:15:15.000,203,10973286,12965,0,1721542514,13032.395688119992,62.823890430001484,53474.348604720006 2024-07-21,06:15:16.000,203,10973286,12845,0,1721542515,13032.422633360002,62.809792170002765,53474.327643360004 2024-07-21,06:15:17.000,203,10973265,12925,0,1721542516,13032.415897049992,62.8379886900002,53474.28572064 2024-07-21,06:15:18.000,203,10973262,13165,0,1721542517,13032.395688119992,62.78159564999805,53474.32065624001 2024-07-21,06:15:19.000,203,10973230,13045,0,1721542518,13032.382215500002,62.809792170002765,53474.348604720006 2024-07-21,06:15:20.000,203,10973269,13085,0,1721542519,13032.402424430002,62.809792170002765,53474.34161760001 2024-07-21,06:15:21.000,203,10973295,12925,0,1721542520,13032.388951809997,62.802743040003406,53474.33463048 2024-07-21,06:15:22.000,203,10973258,13125,0,1721542521,13032.422633360002,62.809792170002765,53474.35559184 2024-07-21,06:15:23.000,203,10973288,13045,0,1721542522,13032.436105979992,62.79569391000405,53474.31366912 2024-07-21,06:15:24.000,203,10973231,13405,0,1721542523,13032.429369669997,62.816841300002125,53474.29270776001 2024-07-21,06:15:25.000,203,10973266,13005,0,1721542524,13032.402424430002,62.79569391000405,53474.3765532 2024-07-21,06:15:26.000,203,10973269,12925,0,1721542525,13032.402424430002,62.774546519998694,53474.39052744001 2024-07-21,06:15:27.000,203,10973290,13325,0,1721542526,13032.409160739997,62.78864478000469,53474.40450168 2024-07-21,06:15:28.000,203,10973313,12765,0,1721542527,13032.382215500002,62.774546519998694,53474.4114888 2024-07-21,06:15:29.000,203,10973251,13325,0,1721542528,13032.402424430002,62.774546519998694,53474.36257896 2024-07-21,06:15:30.000,203,10973289,13125,0,1721542529,13032.375479189992,62.774546519998694,53474.39052744001 2024-07-21,06:15:31.000,203,10973269,13045,0,1721542530,13032.395688119992,62.753399130000616,53474.39052744001 2024-07-21,06:15:32.000,203,10973234,13165,0,1721542531,13032.388951809997,62.72520261000318,53474.4114888 2024-07-21,06:15:33.000,203,10973260,12765,0,1721542532,13032.409160739997,62.753399130000616,53474.4114888 2024-07-21,06:15:34.000,203,10973303,13245,0,1721542533,13032.402424430002,62.774546519998694,53474.42546304 2024-07-21,06:15:35.000,203,10973264,13005,0,1721542534,13032.395688119992,62.802743040003406,53474.34161760001 2024-07-21,06:15:36.000,203,10973301,13125,0,1721542535,13032.415897049992,62.760448259999976,53474.348604720006 2024-07-21,06:15:37.000,203,10973306,13005,0,1721542536,13032.388951809997,62.774546519998694,53474.32065624001 2024-07-21,06:15:38.000,203,10973283,12965,0,1721542537,13032.368742879997,62.767497389999335,53474.33463048 2024-07-21,06:15:39.000,203,10973296,13285,0,1721542538,13032.382215500002,62.823890430001484,53474.327643360004 2024-07-21,06:15:40.000,203,10973264,13285,0,1721542539,13032.395688119992,62.802743040003406,53474.327643360004 2024-07-21,06:15:41.000,203,10973298,13045,0,1721542540,13032.375479189992,62.79569391000405,53474.28572064 2024-07-21,06:15:42.000,203,10973318,13085,0,1721542541,13032.388951809997,62.83093956000084,53474.348604720006 2024-07-21,06:15:43.000,203,10973294,13045,0,1721542542,13032.415897049992,62.802743040003406,53474.32065624001 2024-07-21,06:15:44.000,203,10973287,13245,0,1721542543,13032.395688119992,62.802743040003406,53474.327643360004 2024-07-21,06:15:45.000,203,10973288,13125,0,1721542544,13032.422633360002,62.8379886900002,53474.36257896 2024-07-21,06:15:46.000,203,10973291,12965,0,1721542545,13032.415897049992,62.809792170002765,53474.40450168 2024-07-21,06:15:47.000,203,10973268,13005,0,1721542546,13032.402424430002,62.809792170002765,53474.35559184 2024-07-21,06:15:48.000,203,10973252,12925,0,1721542547,13032.402424430002,62.8379886900002,53474.35559184 2024-07-21,06:15:49.000,203,10973266,13165,0,1721542548,13032.348533949997,62.83093956000084,53474.36956608001 2024-07-21,06:15:50.000,203,10973271,13005,0,1721542549,13032.375479189992,62.802743040003406,53474.31366912 2024-07-21,06:15:51.000,203,10973278,13125,0,1721542550,13032.368742879997,62.809792170002765,53474.306682 2024-07-21,06:15:52.000,203,10973271,13365,0,1721542551,13032.362006570002,62.79569391000405,53474.31366912 2024-07-21,06:15:53.000,203,10973227,13085,0,1721542552,13032.362006570002,62.802743040003406,53474.29969488001 2024-07-21,06:15:54.000,203,10973260,13085,0,1721542553,13032.375479189992,62.83093956000084,53474.327643360004 2024-07-21,06:15:55.000,203,10973231,13325,0,1721542554,13032.362006570002,62.78864478000469,53474.229823680005 2024-07-21,06:15:56.000,203,10973298,13005,0,1721542555,13032.321588710001,62.78159564999805,53474.26475928 2024-07-21,06:15:57.000,203,10973282,12965,0,1721542556,13032.328325019997,62.809792170002765,53474.278733520005 2024-07-21,06:15:58.000,203,10973276,12965,0,1721542557,13032.362006570002,62.84503781999956,53474.32065624001 2024-07-21,06:15:59.000,203,10973321,13125,0,1721542558,13032.382215500002,62.816841300002125,53474.31366912 2024-07-21,06:16:00.000,203,10973288,12925,0,1721542559,13032.375479189992,62.802743040003406,53474.34161760001 2024-07-21,06:16:01.000,203,10973300,13285,0,1721542560,13032.382215500002,62.8379886900002,53474.31366912 2024-07-21,06:16:02.000,203,10973273,13085,0,1721542561,13032.362006570002,62.8379886900002,53474.306682 2024-07-21,06:16:03.000,203,10973306,13205,0,1721542562,13032.362006570002,62.8379886900002,53474.28572064 2024-07-21,06:16:04.000,203,10973229,12965,0,1721542563,13032.362006570002,62.84503781999956,53474.327643360004 2024-07-21,06:16:05.000,203,10973280,13085,0,1721542564,13032.348533949997,62.85208694999892,53474.29969488001 2024-07-21,06:16:06.000,203,10973299,13125,0,1721542565,13032.355270259992,62.84503781999956,53474.348604720006 2024-07-21,06:16:07.000,203,10973275,13085,0,1721542566,13032.382215500002,62.809792170002765,53474.327643360004 2024-07-21,06:16:08.000,203,10973320,12965,0,1721542567,13032.368742879997,62.83093956000084,53474.29270776001 2024-07-21,06:16:09.000,203,10973300,13205,0,1721542568,13032.348533949997,62.79569391000405,53474.348604720006 2024-07-21,06:16:10.000,203,10973298,12725,0,1721542569,13032.362006570002,62.809792170002765,53474.34161760001 2024-07-21,06:16:11.000,203,10973306,13045,0,1721542570,13032.328325019997,62.83093956000084,53474.348604720006 2024-07-21,06:16:12.000,203,10973281,13125,0,1721542571,13032.328325019997,62.85208694999892,53474.327643360004 2024-07-21,06:16:13.000,203,10973288,13165,0,1721542572,13032.328325019997,62.84503781999956,53474.31366912 2024-07-21,06:16:14.000,203,10973285,13085,0,1721542573,13032.341797640001,62.866185210004915,53474.33463048 2024-07-21,06:16:15.000,203,10973306,12925,0,1721542574,13032.341797640001,62.83093956000084,53474.29969488001 2024-07-21,06:16:16.000,203,10973278,13285,0,1721542575,13032.341797640001,62.85208694999892,53474.306682 2024-07-21,06:16:17.000,203,10973277,13045,0,1721542576,13032.321588710001,62.84503781999956,53474.29969488001 2024-07-21,06:16:18.000,203,10973321,13445,0,1721542577,13032.355270259992,62.823890430001484,53474.278733520005 2024-07-21,06:16:19.000,203,10973236,13285,0,1721542578,13032.328325019997,62.85208694999892,53474.26475928 2024-07-21,06:16:20.000,203,10973290,12845,0,1721542579,13032.321588710001,62.85208694999892,53474.278733520005 2024-07-21,06:16:21.000,203,10973284,13005,0,1721542580,13032.348533949997,62.8379886900002,53474.25777216 2024-07-21,06:16:22.000,203,10973296,13005,0,1721542581,13032.328325019997,62.83093956000084,53474.28572064 2024-07-21,06:16:23.000,203,10973281,13205,0,1721542582,13032.362006570002,62.83093956000084,53474.27174640001 2024-07-21,06:16:24.000,203,10973275,12885,0,1721542583,13032.328325019997,62.8379886900002,53474.29969488001 2024-07-21,06:16:25.000,203,10973254,13205,0,1721542584,13032.368742879997,62.84503781999956,53474.29969488001 2024-07-21,06:16:26.000,203,10973302,13165,0,1721542585,13032.368742879997,62.85208694999892,53474.29270776001 2024-07-21,06:16:27.000,203,10973321,13245,0,1721542586,13032.321588710001,62.866185210004915,53474.21584944 2024-07-21,06:16:28.000,203,10973235,13085,0,1721542587,13032.328325019997,62.85208694999892,53474.25078504001 2024-07-21,06:16:29.000,203,10973289,13165,0,1721542588,13032.328325019997,62.866185210004915,53474.17392672001 2024-07-21,06:16:30.000,203,10973310,12925,0,1721542589,13032.355270259992,62.85913607999828,53474.20187520001 2024-07-21,06:16:31.000,203,10973298,13285,0,1721542590,13032.328325019997,62.88028347000363,53474.20886232 2024-07-21,06:16:32.000,203,10973299,12965,0,1721542591,13032.321588710001,62.85913607999828,53474.24379792 2024-07-21,06:16:33.000,203,10973304,13285,0,1721542592,13032.321588710001,62.84503781999956,53474.180913840006 2024-07-21,06:16:34.000,203,10973277,13125,0,1721542593,13032.294643469992,62.85913607999828,53474.21584944 2024-07-21,06:16:35.000,203,10973273,13165,0,1721542594,13032.328325019997,62.85208694999892,53474.21584944 2024-07-21,06:16:36.000,203,10973292,13285,0,1721542595,13032.341797640001,62.89438173000235,53474.22283656001 2024-07-21,06:16:37.000,203,10973301,13045,0,1721542596,13032.362006570002,62.88028347000363,53474.2368108 2024-07-21,06:16:38.000,203,10973327,12925,0,1721542597,13032.348533949997,62.88733260000299,53474.229823680005 2024-07-21,06:16:39.000,203,10973293,12885,0,1721542598,13032.368742879997,62.89438173000235,53474.26475928 2024-07-21,06:16:40.000,203,10973262,13365,0,1721542599,13032.348533949997,62.88733260000299,53474.25777216 2024-07-21,06:16:41.000,203,10973236,12805,0,1721542600,13032.328325019997,62.90847999000107,53474.24379792 2024-07-21,06:16:42.000,203,10973286,13125,0,1721542601,13032.335061329992,62.88733260000299,53474.24379792 2024-07-21,06:16:43.000,203,10973305,13405,0,1721542602,13032.348533949997,62.89438173000235,53474.2368108 2024-07-21,06:16:44.000,203,10973304,12925,0,1721542603,13032.382215500002,62.88733260000299,53474.2368108 2024-07-21,06:16:45.000,203,10973222,13005,0,1721542604,13032.335061329992,62.90143086000171,53474.2368108 2024-07-21,06:16:46.000,203,10973284,13365,0,1721542605,13032.335061329992,62.89438173000235,53474.20886232 2024-07-21,06:16:47.000,203,10973269,13245,0,1721542606,13032.335061329992,62.92962737999915,53474.25078504001 2024-07-21,06:16:48.000,203,10973246,12845,0,1721542607,13032.321588710001,62.91552912000043,53474.25078504001 2024-07-21,06:16:49.000,203,10973252,13085,0,1721542608,13032.341797640001,62.89438173000235,53474.20886232 2024-07-21,06:16:50.000,203,10973316,13085,0,1721542609,13032.328325019997,62.866185210004915,53474.26475928 2024-07-21,06:16:51.000,203,10973309,12925,0,1721542610,13032.362006570002,62.88028347000363,53474.24379792 2024-07-21,06:16:52.000,203,10973265,12885,0,1721542611,13032.314852399992,62.88028347000363,53474.24379792 2024-07-21,06:16:53.000,203,10973270,13005,0,1721542612,13032.335061329992,62.873234340004274,53474.25078504001 2024-07-21,06:16:54.000,203,10973244,13085,0,1721542613,13032.328325019997,62.866185210004915,53474.25078504001 2024-07-21,06:16:55.000,203,10973241,12805,0,1721542614,13032.335061329992,62.90847999000107,53474.29270776001 2024-07-21,06:16:56.000,203,10973304,13285,0,1721542615,13032.341797640001,62.89438173000235,53474.26475928 2024-07-21,06:16:57.000,203,10973211,12965,0,1721542616,13032.314852399992,62.90143086000171,53474.25777216 2024-07-21,06:16:58.000,203,10973297,12925,0,1721542617,13032.321588710001,62.89438173000235,53474.25777216 2024-07-21,06:16:59.000,203,10973254,13045,0,1721542618,13032.301379780001,62.88733260000299,53474.229823680005 2024-07-21,06:17:00.000,203,10973209,13165,0,1721542619,13032.281170850001,62.88733260000299,53474.22283656001 2024-07-21,06:17:01.000,203,10973244,12965,0,1721542620,13032.308116089996,62.88733260000299,53474.25078504001 2024-07-21,06:17:02.000,203,10973240,13125,0,1721542621,13032.301379780001,62.90847999000107,53474.22283656001 2024-07-21,06:17:03.000,203,10973270,13125,0,1721542622,13032.301379780001,62.92257824999979,53474.22283656001 2024-07-21,06:17:04.000,203,10973275,12965,0,1721542623,13032.321588710001,62.90847999000107,53474.26475928 2024-07-21,06:17:05.000,203,10973263,12565,0,1721542624,13032.314852399992,62.92962737999915,53474.278733520005 2024-07-21,06:17:06.000,203,10973269,12965,0,1721542625,13032.294643469992,62.936676509998506,53474.25078504001 2024-07-21,06:17:07.000,203,10973313,12845,0,1721542626,13032.287907159996,62.92257824999979,53474.28572064 2024-07-21,06:17:08.000,203,10973278,12965,0,1721542627,13032.254225609991,62.92962737999915,53474.229823680005 2024-07-21,06:17:09.000,203,10973262,13045,0,1721542628,13032.274434539991,62.90847999000107,53474.22283656001 2024-07-21,06:17:10.000,203,10973273,13085,0,1721542629,13032.274434539991,62.943725639997865,53474.25777216 2024-07-21,06:17:11.000,203,10973281,12925,0,1721542630,13032.247489299996,62.95782390000386,53474.25777216 2024-07-21,06:17:12.000,203,10973290,13005,0,1721542631,13032.267698229996,62.943725639997865,53474.27174640001 2024-07-21,06:17:13.000,203,10973315,12925,0,1721542632,13032.227280369996,62.96487303000322,53474.24379792 2024-07-21,06:17:14.000,203,10973312,13125,0,1721542633,13032.254225609991,62.9507747700045,53474.229823680005 2024-07-21,06:17:15.000,203,10973243,13005,0,1721542634,13032.247489299996,62.943725639997865,53474.25777216 2024-07-21,06:17:16.000,203,10973265,12925,0,1721542635,13032.247489299996,62.92257824999979,53474.27174640001 2024-07-21,06:17:17.000,203,10973232,13165,0,1721542636,13032.227280369996,62.92962737999915,53474.306682 2024-07-21,06:17:18.000,203,10973258,13005,0,1721542637,13032.20033513,62.97192216000258,53474.27174640001 2024-07-21,06:17:19.000,203,10973297,12965,0,1721542638,13032.193598819991,62.97192216000258,53474.24379792 2024-07-21,06:17:20.000,203,10973279,13125,0,1721542639,13032.220544060001,62.943725639997865,53474.24379792 2024-07-21,06:17:21.000,203,10973220,13285,0,1721542640,13032.213807749991,62.943725639997865,53474.2368108 2024-07-21,06:17:22.000,203,10973273,13165,0,1721542641,13032.213807749991,62.95782390000386,53474.24379792 2024-07-21,06:17:23.000,203,10973237,13245,0,1721542642,13032.20033513,62.96487303000322,53474.19488808 2024-07-21,06:17:24.000,203,10973308,13205,0,1721542643,13032.20033513,62.97897129000194,53474.21584944 2024-07-21,06:17:25.000,203,10973317,13005,0,1721542644,13032.20033513,63.00716780999937,53474.20187520001 2024-07-21,06:17:26.000,203,10973250,13005,0,1721542645,13032.173389889991,62.97897129000194,53474.19488808 2024-07-21,06:17:27.000,203,10973277,13285,0,1721542646,13032.20033513,63.02831520000473,53474.17392672001 2024-07-21,06:17:28.000,203,10973268,13125,0,1721542647,13032.15991727,63.01421693999873,53474.180913840006 2024-07-21,06:17:29.000,203,10973264,13325,0,1721542648,13032.153180959991,62.97897129000194,53474.159952480004 2024-07-21,06:17:30.000,203,10973290,13085,0,1721542649,13032.15991727,63.000118680000014,53474.19488808 2024-07-21,06:17:31.000,203,10973286,13045,0,1721542650,13032.13970834,62.986020420001296,53474.18790096 2024-07-21,06:17:32.000,203,10973325,13165,0,1721542651,13032.166653579996,63.035364330004086,53474.20187520001 2024-07-21,06:17:33.000,203,10973304,13205,0,1721542652,13032.13970834,63.035364330004086,53474.22283656001 2024-07-21,06:17:34.000,203,10973248,12965,0,1721542653,13032.15991727,63.01421693999873,53474.180913840006 2024-07-21,06:17:35.000,203,10973280,13245,0,1721542654,13032.13970834,62.986020420001296,53474.19488808 2024-07-21,06:17:36.000,203,10973275,13245,0,1721542655,13032.11949941,63.000118680000014,53474.19488808 2024-07-21,06:17:37.000,203,10973246,13005,0,1721542656,13032.09255416999,63.000118680000014,53474.229823680005 2024-07-21,06:17:38.000,203,10973291,12925,0,1721542657,13032.09255416999,63.00716780999937,53474.159952480004 2024-07-21,06:17:39.000,203,10973293,13245,0,1721542658,13032.11949941,63.02831520000473,53474.159952480004 2024-07-21,06:17:40.000,203,10973326,13165,0,1721542659,13032.085817859996,63.02126606999809,53474.19488808 2024-07-21,06:17:41.000,203,10973261,13085,0,1721542660,13032.09929048,63.02126606999809,53474.14597824 2024-07-21,06:17:42.000,203,10973274,12885,0,1721542661,13032.01845476,63.042413460003445,53474.13899112 2024-07-21,06:17:43.000,203,10973214,13045,0,1721542662,13032.07908155,63.035364330004086,53474.13899112 2024-07-21,06:17:44.000,203,10973269,13085,0,1721542663,13032.05213630999,63.01421693999873,53474.17392672001 2024-07-21,06:17:45.000,203,10973262,13085,0,1721542664,13032.045399999995,63.02831520000473,53474.159952480004 2024-07-21,06:17:46.000,203,10973304,13045,0,1721542665,13032.03866369,62.96487303000322,53474.159952480004 2024-07-21,06:17:47.000,203,10973299,13285,0,1721542666,13032.065608929996,63.049462590002804,53474.14597824 2024-07-21,06:17:48.000,203,10973263,13045,0,1721542667,13032.07908155,63.049462590002804,53474.12501688001 2024-07-21,06:17:49.000,203,10973277,13405,0,1721542668,13032.045399999995,63.02126606999809,53474.11802976 2024-07-21,06:17:50.000,203,10973308,13125,0,1721542669,13032.065608929996,63.00716780999937,53474.13200400001 2024-07-21,06:17:51.000,203,10973233,13125,0,1721542670,13032.05887262,63.05651172000216,53474.062132800005 2024-07-21,06:17:52.000,203,10973293,13125,0,1721542671,13032.065608929996,63.049462590002804,53474.1669396 2024-07-21,06:17:53.000,203,10973296,12925,0,1721542672,13032.07908155,62.97897129000194,53474.13899112 2024-07-21,06:17:54.000,203,10973235,13085,0,1721542673,13032.03192737999,63.02126606999809,53474.13200400001 2024-07-21,06:17:55.000,203,10973253,12885,0,1721542674,13032.03192737999,63.01421693999873,53474.17392672001 2024-07-21,06:17:56.000,203,10973272,12845,0,1721542675,13032.025191069995,63.02831520000473,53474.12501688001 2024-07-21,06:17:57.000,203,10973250,13285,0,1721542676,13032.03192737999,63.02126606999809,53474.13200400001 2024-07-21,06:17:58.000,203,10973286,12685,0,1721542677,13032.045399999995,63.02126606999809,53474.15296536001 2024-07-21,06:17:59.000,203,10973318,13285,0,1721542678,13032.05887262,63.035364330004086,53474.13899112 2024-07-21,06:18:00.000,203,10973285,12565,0,1721542679,13032.03192737999,63.01421693999873,53474.111042640005 2024-07-21,06:18:01.000,203,10973278,13085,0,1721542680,13032.01845476,63.035364330004086,53474.09008128 2024-07-21,06:18:02.000,203,10973267,12925,0,1721542681,13032.05213630999,63.049462590002804,53474.111042640005 2024-07-21,06:18:03.000,203,10973283,13085,0,1721542682,13032.03866369,63.02831520000473,53474.11802976 2024-07-21,06:18:04.000,203,10973268,12885,0,1721542683,13032.045399999995,63.035364330004086,53474.13899112 2024-07-21,06:18:05.000,203,10973284,13325,0,1721542684,13032.045399999995,63.042413460003445,53474.159952480004 2024-07-21,06:18:06.000,203,10973273,13085,0,1721542685,13032.03866369,63.06356085000152,53474.13200400001 2024-07-21,06:18:07.000,203,10973324,13205,0,1721542686,13032.045399999995,63.042413460003445,53474.13200400001 2024-07-21,06:18:08.000,203,10973260,12885,0,1721542687,13032.01845476,63.06356085000152,53474.159952480004 2024-07-21,06:18:09.000,203,10973287,12965,0,1721542688,13032.03866369,63.07765911000024,53474.15296536001 2024-07-21,06:18:10.000,203,10973301,12965,0,1721542689,13032.01845476,63.05651172000216,53474.1669396 2024-07-21,06:18:11.000,203,10973281,13045,0,1721542690,13032.03192737999,63.07765911000024,53474.159952480004 2024-07-21,06:18:12.000,203,10973258,12965,0,1721542691,13032.03192737999,63.07765911000024,53474.20187520001 2024-07-21,06:18:13.000,203,10973302,12925,0,1721542692,13031.99824583,63.06356085000152,53474.159952480004 2024-07-21,06:18:14.000,203,10973268,12965,0,1721542693,13032.004982139995,63.07060998000088,53474.13200400001 2024-07-21,06:18:15.000,203,10973300,13205,0,1721542694,13032.01845476,63.07060998000088,53474.14597824 2024-07-21,06:18:16.000,203,10973302,13285,0,1721542695,13032.03192737999,63.0847082399996,53474.159952480004 2024-07-21,06:18:17.000,203,10973320,13005,0,1721542696,13031.99824583,63.049462590002804,53474.13200400001 2024-07-21,06:18:18.000,203,10973257,13085,0,1721542697,13031.99824583,63.0847082399996,53474.18790096 2024-07-21,06:18:19.000,203,10973296,13005,0,1721542698,13032.01171844999,63.07060998000088,53474.15296536001 2024-07-21,06:18:20.000,203,10973325,13005,0,1721542699,13031.99150951999,63.0847082399996,53474.14597824 2024-07-21,06:18:21.000,203,10973270,13485,0,1721542700,13031.964564279995,63.09880649999832,53474.159952480004 2024-07-21,06:18:22.000,203,10973281,13165,0,1721542701,13032.004982139995,63.07765911000024,53474.11802976 2024-07-21,06:18:23.000,203,10973274,13085,0,1721542702,13032.004982139995,63.09880649999832,53474.13200400001 2024-07-21,06:18:24.000,203,10973298,12765,0,1721542703,13031.97130058999,63.10585562999768,53474.13899112 2024-07-21,06:18:25.000,203,10973242,13085,0,1721542704,13031.984773209995,63.07765911000024,53474.09008128 2024-07-21,06:18:26.000,203,10973302,13045,0,1721542705,13031.95109165999,63.10585562999768,53474.07610704 2024-07-21,06:18:27.000,203,10973275,13565,0,1721542706,13031.984773209995,63.07765911000024,53474.14597824 2024-07-21,06:18:28.000,203,10973267,13165,0,1721542707,13031.99150951999,63.10585562999768,53474.06911992 2024-07-21,06:18:29.000,203,10973248,13005,0,1721542708,13031.984773209995,63.11290476000431,53474.06911992 2024-07-21,06:18:30.000,203,10973283,13085,0,1721542709,13031.93761904,63.12700302000303,53474.0271972 2024-07-21,06:18:31.000,203,10973294,12965,0,1721542710,13031.93761904,63.10585562999768,53474.10405552001 2024-07-21,06:18:32.000,203,10973283,12965,0,1721542711,13031.93761904,63.0847082399996,53474.05514568001 2024-07-21,06:18:33.000,203,10973306,13005,0,1721542712,13031.91741011,63.09880649999832,53474.08309416001 2024-07-21,06:18:34.000,203,10973252,12965,0,1721542713,13031.93088272999,63.12700302000303,53474.111042640005 2024-07-21,06:18:35.000,203,10973299,13165,0,1721542714,13031.95109165999,63.0847082399996,53474.0970684 2024-07-21,06:18:36.000,203,10973311,13205,0,1721542715,13031.95782797,63.05651172000216,53474.09008128 2024-07-21,06:18:37.000,203,10973296,13045,0,1721542716,13031.944355349995,63.06356085000152,53474.09008128 2024-07-21,06:18:38.000,203,10973321,13245,0,1721542717,13031.944355349995,63.07765911000024,53474.13200400001 2024-07-21,06:18:39.000,203,10973279,12885,0,1721542718,13031.944355349995,63.09880649999832,53474.04815856 2024-07-21,06:18:40.000,203,10973278,13205,0,1721542719,13031.93761904,63.10585562999768,53474.09008128 2024-07-21,06:18:41.000,203,10973267,13125,0,1721542720,13031.924146419995,63.07060998000088,53474.10405552001 2024-07-21,06:18:42.000,203,10973272,13325,0,1721542721,13031.95782797,63.0847082399996,53474.11802976 2024-07-21,06:18:43.000,203,10973291,12765,0,1721542722,13031.944355349995,63.06356085000152,53474.13200400001 2024-07-21,06:18:44.000,203,10973247,12925,0,1721542723,13031.964564279995,63.07060998000088,53474.04117144 2024-07-21,06:18:45.000,203,10973290,12965,0,1721542724,13031.964564279995,63.07765911000024,53474.03418432001 2024-07-21,06:18:46.000,203,10973266,12965,0,1721542725,13031.944355349995,63.0847082399996,53474.07610704 2024-07-21,06:18:47.000,203,10973282,13125,0,1721542726,13031.89720118,63.06356085000152,53474.08309416001 2024-07-21,06:18:48.000,203,10973284,13125,0,1721542727,13031.95109165999,63.07765911000024,53474.04815856 2024-07-21,06:18:49.000,203,10973278,12885,0,1721542728,13031.944355349995,63.07765911000024,53474.06911992 2024-07-21,06:18:50.000,203,10973301,12885,0,1721542729,13031.944355349995,63.0847082399996,53474.07610704 2024-07-21,06:18:51.000,203,10973293,12845,0,1721542730,13031.93761904,63.0847082399996,53474.08309416001 2024-07-21,06:18:52.000,203,10973251,12965,0,1721542731,13031.93761904,63.0847082399996,53474.07610704 2024-07-21,06:18:53.000,203,10973278,13285,0,1721542732,13031.91067379999,63.14110128000175,53474.07610704 2024-07-21,06:18:54.000,203,10973241,12765,0,1721542733,13031.93088272999,63.11290476000431,53474.08309416001 2024-07-21,06:18:55.000,203,10973287,13205,0,1721542734,13031.93761904,63.09175736999896,53474.08309416001 2024-07-21,06:18:56.000,203,10973288,12925,0,1721542735,13031.93088272999,63.05651172000216,53474.10405552001 2024-07-21,06:18:57.000,203,10973292,13005,0,1721542736,13031.944355349995,63.02831520000473,53474.09008128 2024-07-21,06:18:58.000,203,10973298,12885,0,1721542737,13031.93088272999,63.07060998000088,53474.06911992 2024-07-21,06:18:59.000,203,10973231,12925,0,1721542738,13031.93088272999,63.0847082399996,53474.0970684 2024-07-21,06:19:00.000,203,10973288,13005,0,1721542739,13031.87025593999,63.035364330004086,53474.05514568001 2024-07-21,06:19:01.000,203,10973291,13005,0,1721542740,13031.91741011,63.049462590002804,53474.04815856 2024-07-21,06:19:02.000,203,10973287,12765,0,1721542741,13031.91067379999,63.06356085000152,53474.09008128 2024-07-21,06:19:03.000,203,10973246,13245,0,1721542742,13031.87699225,63.07060998000088,53474.08309416001 2024-07-21,06:19:04.000,203,10973267,13245,0,1721542743,13031.91067379999,63.05651172000216,53474.11802976 2024-07-21,06:19:05.000,203,10973308,13205,0,1721542744,13031.91741011,63.042413460003445,53474.05514568001 2024-07-21,06:19:06.000,203,10973307,12925,0,1721542745,13031.89720118,63.07060998000088,53474.07610704 2024-07-21,06:19:07.000,203,10973297,13165,0,1721542746,13031.91067379999,63.07060998000088,53474.12501688001 2024-07-21,06:19:08.000,203,10973297,13165,0,1721542747,13031.903937489995,63.0847082399996,53474.05514568001 2024-07-21,06:19:09.000,203,10973264,13005,0,1721542748,13031.924146419995,63.049462590002804,53474.07610704 2024-07-21,06:19:10.000,203,10973271,13165,0,1721542749,13031.903937489995,63.042413460003445,53474.04117144 2024-07-21,06:19:11.000,203,10973275,13285,0,1721542750,13031.89720118,63.0847082399996,53474.04815856 2024-07-21,06:19:12.000,203,10973264,12925,0,1721542751,13031.89046486999,63.05651172000216,53474.05514568001 2024-07-21,06:19:13.000,203,10973301,12925,0,1721542752,13031.87699225,63.07060998000088,53474.04815856 2024-07-21,06:19:14.000,203,10973294,12965,0,1721542753,13031.87025593999,63.07060998000088,53474.00623584001 2024-07-21,06:19:15.000,203,10973251,13085,0,1721542754,13031.89046486999,63.09175736999896,53474.04815856 2024-07-21,06:19:16.000,203,10973258,13045,0,1721542755,13031.93088272999,63.09175736999896,53474.06911992 2024-07-21,06:19:17.000,203,10973290,13045,0,1721542756,13031.93088272999,63.07060998000088,53474.062132800005 2024-07-21,06:19:18.000,203,10973300,13045,0,1721542757,13031.95109165999,63.07060998000088,53474.04117144 2024-07-21,06:19:19.000,203,10973249,12965,0,1721542758,13031.91067379999,63.10585562999768,53474.062132800005 2024-07-21,06:19:20.000,203,10973307,13125,0,1721542759,13031.93088272999,63.049462590002804,53474.05514568001 2024-07-21,06:19:21.000,203,10973336,12765,0,1721542760,13031.95782797,63.06356085000152,53474.111042640005 2024-07-21,06:19:22.000,203,10973285,12965,0,1721542761,13031.93088272999,63.07765911000024,53474.05514568001 2024-07-21,06:19:23.000,203,10973278,13445,0,1721542762,13031.91741011,63.07765911000024,53474.06911992 2024-07-21,06:19:24.000,203,10973240,12645,0,1721542763,13031.903937489995,63.07060998000088,53474.10405552001 2024-07-21,06:19:25.000,203,10973276,13045,0,1721542764,13031.95782797,63.049462590002804,53474.10405552001 2024-07-21,06:19:26.000,203,10973298,13285,0,1721542765,13031.95109165999,63.06356085000152,53474.07610704 2024-07-21,06:19:27.000,203,10973301,12925,0,1721542766,13031.944355349995,63.05651172000216,53474.062132800005 2024-07-21,06:19:28.000,203,10973271,12925,0,1721542767,13031.964564279995,63.049462590002804,53474.09008128 2024-07-21,06:19:29.000,203,10973249,13285,0,1721542768,13031.95109165999,63.0847082399996,53474.04117144 2024-07-21,06:19:30.000,203,10973295,12925,0,1721542769,13031.944355349995,63.0847082399996,53474.10405552001 2024-07-21,06:19:31.000,203,10973299,13045,0,1721542770,13031.95109165999,63.07060998000088,53474.08309416001 2024-07-21,06:19:32.000,203,10973274,13085,0,1721542771,13031.944355349995,63.07060998000088,53474.02021008 2024-07-21,06:19:33.000,203,10973256,12925,0,1721542772,13031.93088272999,63.0847082399996,53474.04117144 2024-07-21,06:19:34.000,203,10973317,12925,0,1721542773,13031.91741011,63.11290476000431,53473.99924872 2024-07-21,06:19:35.000,203,10973282,12845,0,1721542774,13031.95109165999,63.0847082399996,53474.02021008 2024-07-21,06:19:36.000,203,10973294,13085,0,1721542775,13031.91067379999,63.0847082399996,53474.0271972 2024-07-21,06:19:37.000,203,10973274,13285,0,1721542776,13031.944355349995,63.0847082399996,53474.0271972 2024-07-21,06:19:38.000,203,10973308,12925,0,1721542777,13031.944355349995,63.09175736999896,53474.04117144 2024-07-21,06:19:39.000,203,10973290,12965,0,1721542778,13031.93761904,63.10585562999768,53474.04815856 2024-07-21,06:19:40.000,203,10973290,13285,0,1721542779,13031.93761904,63.07765911000024,53474.00623584001 2024-07-21,06:19:41.000,203,10973292,13365,0,1721542780,13031.903937489995,63.10585562999768,53474.00623584001 2024-07-21,06:19:42.000,203,10973277,13325,0,1721542781,13031.89720118,63.0847082399996,53473.98527448001 2024-07-21,06:19:43.000,203,10973257,13405,0,1721542782,13031.91067379999,63.13405215000239,53474.03418432001 2024-07-21,06:19:44.000,203,10973280,13245,0,1721542783,13031.89720118,63.13405215000239,53474.00623584001 2024-07-21,06:19:45.000,203,10973296,13205,0,1721542784,13031.91741011,63.11290476000431,53473.99924872 2024-07-21,06:19:46.000,203,10973284,13125,0,1721542785,13031.89046486999,63.11290476000431,53473.97130024 2024-07-21,06:19:47.000,203,10973264,13125,0,1721542786,13031.89720118,63.10585562999768,53474.00623584001 2024-07-21,06:19:48.000,203,10973266,13245,0,1721542787,13031.883728559995,63.11290476000431,53474.07610704 2024-07-21,06:19:49.000,203,10973232,13045,0,1721542788,13031.903937489995,63.14110128000175,53474.0271972 2024-07-21,06:19:50.000,203,10973257,13205,0,1721542789,13031.843310699995,63.09880649999832,53474.013222960006 2024-07-21,06:19:51.000,203,10973240,13045,0,1721542790,13031.89720118,63.0847082399996,53474.02021008 2024-07-21,06:19:52.000,203,10973305,13285,0,1721542791,13031.89720118,63.09175736999896,53474.0271972 2024-07-21,06:19:53.000,203,10973323,13245,0,1721542792,13031.89720118,63.10585562999768,53474.05514568001 2024-07-21,06:19:54.000,203,10973313,13205,0,1721542793,13031.89046486999,63.0847082399996,53474.05514568001 2024-07-21,06:19:55.000,203,10973236,13045,0,1721542794,13031.89046486999,63.07060998000088,53474.0271972 2024-07-21,06:19:56.000,203,10973335,12765,0,1721542795,13031.89720118,63.10585562999768,53474.08309416001 2024-07-21,06:19:57.000,203,10973280,13245,0,1721542796,13031.883728559995,63.09880649999832,53474.07610704 2024-07-21,06:19:58.000,203,10973295,13405,0,1721542797,13031.863519629995,63.06356085000152,53474.02021008 2024-07-21,06:19:59.000,203,10973280,13365,0,1721542798,13031.863519629995,63.11290476000431,53474.062132800005 2024-07-21,06:20:00.000,203,10973294,12925,0,1721542799,13031.863519629995,63.11995389000367,53474.06911992 2024-07-21,06:20:01.000,203,10973295,13245,0,1721542800,13031.85678332,63.11995389000367,53474.09008128 2024-07-21,06:20:02.000,203,10973265,13085,0,1721542801,13031.87025593999,63.09880649999832,53474.0970684 2024-07-21,06:20:03.000,203,10973278,12965,0,1721542802,13031.823101769995,63.05651172000216,53474.062132800005 2024-07-21,06:20:04.000,203,10973304,13005,0,1721542803,13031.83657439,63.05651172000216,53474.08309416001 2024-07-21,06:20:05.000,203,10973265,13165,0,1721542804,13031.863519629995,63.09175736999896,53474.0970684 2024-07-21,06:20:06.000,203,10973292,12925,0,1721542805,13031.89046486999,63.10585562999768,53474.11802976 2024-07-21,06:20:07.000,203,10973300,13085,0,1721542806,13031.85678332,63.11290476000431,53474.11802976 2024-07-21,06:20:08.000,203,10973227,12885,0,1721542807,13031.87025593999,63.09880649999832,53474.10405552001 2024-07-21,06:20:09.000,203,10973317,13165,0,1721542808,13031.843310699995,63.09880649999832,53474.07610704 2024-07-21,06:20:10.000,203,10973269,12845,0,1721542809,13031.85678332,63.09175736999896,53474.0970684 2024-07-21,06:20:11.000,203,10973297,13165,0,1721542810,13031.85004700999,63.11290476000431,53474.10405552001 2024-07-21,06:20:12.000,203,10973253,13005,0,1721542811,13031.85004700999,63.09175736999896,53474.10405552001 2024-07-21,06:20:13.000,203,10973259,13005,0,1721542812,13031.85004700999,63.0847082399996,53474.0970684 2024-07-21,06:20:14.000,203,10973292,13005,0,1721542813,13031.83657439,63.049462590002804,53474.0970684 2024-07-21,06:20:15.000,203,10973239,13165,0,1721542814,13031.81636546,63.05651172000216,53474.07610704 2024-07-21,06:20:16.000,203,10973199,13005,0,1721542815,13031.80962914999,63.07765911000024,53474.05514568001 2024-07-21,06:20:17.000,203,10973286,12925,0,1721542816,13031.81636546,63.06356085000152,53474.08309416001 2024-07-21,06:20:18.000,203,10973268,13125,0,1721542817,13031.823101769995,63.0847082399996,53474.10405552001 2024-07-21,06:20:19.000,203,10973265,12965,0,1721542818,13031.83657439,63.06356085000152,53474.062132800005 2024-07-21,06:20:20.000,203,10973269,13085,0,1721542819,13031.863519629995,63.0847082399996,53474.08309416001 2024-07-21,06:20:21.000,203,10973285,12925,0,1721542820,13031.80962914999,63.0847082399996,53474.07610704 2024-07-21,06:20:22.000,203,10973253,13245,0,1721542821,13031.823101769995,63.10585562999768,53474.08309416001 2024-07-21,06:20:23.000,203,10973263,13125,0,1721542822,13031.802892839994,63.09880649999832,53474.09008128 2024-07-21,06:20:24.000,203,10973271,13125,0,1721542823,13031.83657439,63.0847082399996,53474.03418432001 2024-07-21,06:20:25.000,203,10973256,13245,0,1721542824,13031.78942021999,63.07765911000024,53474.013222960006 2024-07-21,06:20:26.000,203,10973276,13085,0,1721542825,13031.823101769995,63.0847082399996,53474.04117144 2024-07-21,06:20:27.000,203,10973318,13005,0,1721542826,13031.82983807999,63.0847082399996,53474.10405552001 2024-07-21,06:20:28.000,203,10973225,13005,0,1721542827,13031.79615653,63.10585562999768,53474.09008128 2024-07-21,06:20:29.000,203,10973329,12925,0,1721542828,13031.79615653,63.10585562999768,53474.062132800005 2024-07-21,06:20:30.000,203,10973248,12965,0,1721542829,13031.79615653,63.09880649999832,53474.05514568001 2024-07-21,06:20:31.000,203,10973307,13325,0,1721542830,13031.80962914999,63.11290476000431,53474.04815856 2024-07-21,06:20:32.000,203,10973258,13125,0,1721542831,13031.79615653,63.07060998000088,53474.08309416001 2024-07-21,06:20:33.000,203,10973261,12885,0,1721542832,13031.79615653,63.07765911000024,53474.09008128 2024-07-21,06:20:34.000,203,10973274,13205,0,1721542833,13031.83657439,63.09880649999832,53474.111042640005 2024-07-21,06:20:35.000,203,10973278,12925,0,1721542834,13031.78942021999,63.11290476000431,53474.08309416001 2024-07-21,06:20:36.000,203,10973300,13365,0,1721542835,13031.81636546,63.07765911000024,53474.111042640005 2024-07-21,06:20:37.000,203,10973285,13525,0,1721542836,13031.7759476,63.0847082399996,53474.09008128 2024-07-21,06:20:38.000,203,10973255,12925,0,1721542837,13031.79615653,63.09880649999832,53474.07610704 2024-07-21,06:20:39.000,203,10973277,12965,0,1721542838,13031.78942021999,63.049462590002804,53474.05514568001 2024-07-21,06:20:40.000,203,10973244,13205,0,1721542839,13031.78942021999,63.0847082399996,53474.05514568001 2024-07-21,06:20:41.000,203,10973251,13205,0,1721542840,13031.76921128999,63.07060998000088,53474.03418432001 2024-07-21,06:20:42.000,203,10973261,13205,0,1721542841,13031.762474979994,63.06356085000152,53474.0271972 2024-07-21,06:20:43.000,203,10973194,12925,0,1721542842,13031.7759476,63.07060998000088,53474.06911992 2024-07-21,06:20:44.000,203,10973241,13005,0,1721542843,13031.78942021999,63.07765911000024,53474.04117144 2024-07-21,06:20:45.000,203,10973236,13085,0,1721542844,13031.762474979994,63.09175736999896,53474.12501688001 2024-07-21,06:20:46.000,203,10973247,13085,0,1721542845,13031.78942021999,63.049462590002804,53474.04815856 2024-07-21,06:20:47.000,203,10973273,12965,0,1721542846,13031.78942021999,63.05651172000216,53474.0970684 2024-07-21,06:20:48.000,203,10973272,13085,0,1721542847,13031.79615653,63.0847082399996,53474.02021008 2024-07-21,06:20:49.000,203,10973230,13125,0,1721542848,13031.75573867,63.07765911000024,53474.0271972 2024-07-21,06:20:50.000,203,10973266,13125,0,1721542849,13031.78942021999,63.05651172000216,53474.062132800005 2024-07-21,06:20:51.000,203,10973258,13325,0,1721542850,13031.722057119994,63.05651172000216,53474.02021008 2024-07-21,06:20:52.000,203,10973235,13085,0,1721542851,13031.74900235999,63.06356085000152,53474.07610704 2024-07-21,06:20:53.000,203,10973277,13005,0,1721542852,13031.735529739999,63.06356085000152,53474.04117144 2024-07-21,06:20:54.000,203,10973266,13245,0,1721542853,13031.735529739999,63.07060998000088,53474.111042640005 2024-07-21,06:20:55.000,203,10973282,13125,0,1721542854,13031.72879342999,63.049462590002804,53474.04815856 2024-07-21,06:20:56.000,203,10973292,13125,0,1721542855,13031.742266049994,63.06356085000152,53474.04117144 2024-07-21,06:20:57.000,203,10973266,12885,0,1721542856,13031.75573867,63.06356085000152,53474.09008128 2024-07-21,06:20:58.000,203,10973271,13205,0,1721542857,13031.742266049994,63.042413460003445,53474.04815856 2024-07-21,06:20:59.000,203,10973244,13325,0,1721542858,13031.70858449999,63.07060998000088,53474.03418432001 2024-07-21,06:21:00.000,203,10973285,13285,0,1721542859,13031.722057119994,63.049462590002804,53474.07610704 2024-07-21,06:21:01.000,203,10973263,13205,0,1721542860,13031.715320809999,63.049462590002804,53474.07610704 2024-07-21,06:21:02.000,203,10973266,13205,0,1721542861,13031.722057119994,63.049462590002804,53474.0970684 2024-07-21,06:21:03.000,203,10973288,13045,0,1721542862,13031.68837556999,63.01421693999873,53474.0970684 2024-07-21,06:21:04.000,203,10973252,13445,0,1721542863,13031.715320809999,63.05651172000216,53474.07610704 2024-07-21,06:21:05.000,203,10973287,13165,0,1721542864,13031.722057119994,63.049462590002804,53474.062132800005 2024-07-21,06:21:06.000,203,10973265,13245,0,1721542865,13031.715320809999,63.042413460003445,53474.0970684 2024-07-21,06:21:07.000,203,10973257,13165,0,1721542866,13031.701848189994,63.049462590002804,53474.09008128 2024-07-21,06:21:08.000,203,10973317,12885,0,1721542867,13031.742266049994,63.07060998000088,53474.0271972 2024-07-21,06:21:09.000,203,10973255,13285,0,1721542868,13031.75573867,63.042413460003445,53474.0271972 2024-07-21,06:21:10.000,203,10973287,12965,0,1721542869,13031.75573867,63.042413460003445,53474.03418432001 2024-07-21,06:21:11.000,203,10973269,13325,0,1721542870,13031.701848189994,63.042413460003445,53474.062132800005 2024-07-21,06:21:12.000,203,10973299,12965,0,1721542871,13031.72879342999,63.05651172000216,53474.062132800005 2024-07-21,06:21:13.000,203,10973280,13005,0,1721542872,13031.715320809999,63.02831520000473,53474.06911992 2024-07-21,06:21:14.000,203,10973255,12925,0,1721542873,13031.68837556999,63.02831520000473,53474.0271972 2024-07-21,06:21:15.000,203,10973302,12925,0,1721542874,13031.68837556999,63.05651172000216,53473.99924872 2024-07-21,06:21:16.000,203,10973287,13245,0,1721542875,13031.70858449999,63.02126606999809,53474.09008128 2024-07-21,06:21:17.000,203,10973285,13285,0,1721542876,13031.695111879999,63.01421693999873,53474.04815856 2024-07-21,06:21:18.000,203,10973299,12725,0,1721542877,13031.70858449999,63.042413460003445,53474.05514568001 2024-07-21,06:21:19.000,203,10973277,13085,0,1721542878,13031.72879342999,62.993069550000655,53474.06911992 2024-07-21,06:21:20.000,203,10973273,13125,0,1721542879,13031.668166639989,63.000118680000014,53474.013222960006 2024-07-21,06:21:21.000,203,10973234,12885,0,1721542880,13031.661430329994,62.993069550000655,53474.08309416001 2024-07-21,06:21:22.000,203,10973312,13085,0,1721542881,13031.695111879999,63.000118680000014,53474.04815856 2024-07-21,06:21:23.000,203,10973307,12925,0,1721542882,13031.74900235999,63.000118680000014,53474.04117144 2024-07-21,06:21:24.000,203,10973229,12765,0,1721542883,13031.695111879999,63.00716780999937,53474.04117144 2024-07-21,06:21:25.000,203,10973274,13085,0,1721542884,13031.70858449999,63.000118680000014,53474.08309416001 2024-07-21,06:21:26.000,203,10973301,13205,0,1721542885,13031.68837556999,62.986020420001296,53474.0271972 2024-07-21,06:21:27.000,203,10973266,13045,0,1721542886,13031.695111879999,62.97192216000258,53473.992261600004 2024-07-21,06:21:28.000,203,10973276,13125,0,1721542887,13031.674902949999,62.993069550000655,53474.00623584001 2024-07-21,06:21:29.000,203,10973266,13005,0,1721542888,13031.701848189994,62.9507747700045,53473.92937752 2024-07-21,06:21:30.000,203,10973254,13085,0,1721542889,13031.647957709989,62.97192216000258,53473.9223904 2024-07-21,06:21:31.000,203,10973272,13125,0,1721542890,13031.695111879999,63.00716780999937,53473.96431312001 2024-07-21,06:21:32.000,203,10973286,13325,0,1721542891,13031.681639259994,62.96487303000322,53473.91540328001 2024-07-21,06:21:33.000,203,10973270,13045,0,1721542892,13031.681639259994,62.96487303000322,53473.92937752 2024-07-21,06:21:34.000,203,10973285,13285,0,1721542893,13031.695111879999,62.9507747700045,53473.992261600004 2024-07-21,06:21:35.000,203,10973291,13205,0,1721542894,13031.68837556999,62.97192216000258,53473.91540328001 2024-07-21,06:21:36.000,203,10973287,13165,0,1721542895,13031.695111879999,62.95782390000386,53473.95033888 2024-07-21,06:21:37.000,203,10973240,12885,0,1721542896,13031.661430329994,62.97897129000194,53473.9223904 2024-07-21,06:21:38.000,203,10973268,13285,0,1721542897,13031.674902949999,62.97897129000194,53473.90841616 2024-07-21,06:21:39.000,203,10973305,12765,0,1721542898,13031.715320809999,63.000118680000014,53473.9223904 2024-07-21,06:21:40.000,203,10973260,13445,0,1721542899,13031.681639259994,62.97897129000194,53473.88046768 2024-07-21,06:21:41.000,203,10973287,13365,0,1721542900,13031.715320809999,62.986020420001296,53473.9223904 2024-07-21,06:21:42.000,203,10973287,13245,0,1721542901,13031.701848189994,62.95782390000386,53473.93636464001 2024-07-21,06:21:43.000,203,10973238,13405,0,1721542902,13031.70858449999,62.97897129000194,53473.96431312001 2024-07-21,06:21:44.000,203,10973301,13285,0,1721542903,13031.695111879999,62.97897129000194,53473.97130024 2024-07-21,06:21:45.000,203,10973279,13085,0,1721542904,13031.681639259994,62.936676509998506,53473.894441920005 2024-07-21,06:21:46.000,203,10973273,13365,0,1721542905,13031.695111879999,62.943725639997865,53473.96431312001 2024-07-21,06:21:47.000,203,10973260,13245,0,1721542906,13031.681639259994,62.936676509998506,53473.97130024 2024-07-21,06:21:48.000,203,10973260,13045,0,1721542907,13031.674902949999,62.92257824999979,53473.98527448001 2024-07-21,06:21:49.000,203,10973298,12765,0,1721542908,13031.661430329994,62.9507747700045,53473.93636464001 2024-07-21,06:21:50.000,203,10973306,13085,0,1721542909,13031.68837556999,62.95782390000386,53473.95732600001 2024-07-21,06:21:51.000,203,10973270,13205,0,1721542910,13031.661430329994,62.95782390000386,53473.95732600001 2024-07-21,06:21:52.000,203,10973325,13125,0,1721542911,13031.661430329994,62.95782390000386,53473.98527448001 2024-07-21,06:21:53.000,203,10973266,13165,0,1721542912,13031.701848189994,62.936676509998506,53473.93636464001 2024-07-21,06:21:54.000,203,10973251,13125,0,1721542913,13031.654694019999,62.91552912000043,53473.90142904 2024-07-21,06:21:55.000,203,10973256,13285,0,1721542914,13031.715320809999,62.91552912000043,53473.93636464001 2024-07-21,06:21:56.000,203,10973299,12965,0,1721542915,13031.715320809999,62.91552912000043,53473.97130024 2024-07-21,06:21:57.000,203,10973269,13245,0,1721542916,13031.742266049994,62.91552912000043,53473.90142904 2024-07-21,06:21:58.000,203,10973278,13005,0,1721542917,13031.722057119994,62.92962737999915,53473.98527448001 2024-07-21,06:21:59.000,203,10973297,13085,0,1721542918,13031.735529739999,62.92257824999979,53473.90841616 2024-07-21,06:22:00.000,203,10973277,13005,0,1721542919,13031.70858449999,62.88733260000299,53473.9223904 2024-07-21,06:22:01.000,203,10973288,12885,0,1721542920,13031.701848189994,62.90143086000171,53473.943351760005 2024-07-21,06:22:02.000,203,10973294,13365,0,1721542921,13031.654694019999,62.866185210004915,53473.97130024 2024-07-21,06:22:03.000,203,10973294,13205,0,1721542922,13031.701848189994,62.88028347000363,53473.93636464001 2024-07-21,06:22:04.000,203,10973275,13125,0,1721542923,13031.722057119994,62.90143086000171,53474.03418432001 2024-07-21,06:22:05.000,203,10973284,13125,0,1721542924,13031.722057119994,62.88733260000299,53473.95033888 2024-07-21,06:22:06.000,203,10973303,12885,0,1721542925,13031.74900235999,62.88733260000299,53473.97130024 2024-07-21,06:22:07.000,203,10973289,13245,0,1721542926,13031.722057119994,62.90847999000107,53473.96431312001 2024-07-21,06:22:08.000,203,10973293,13205,0,1721542927,13031.715320809999,62.92257824999979,53473.98527448001 2024-07-21,06:22:09.000,203,10973255,13125,0,1721542928,13031.722057119994,62.89438173000235,53473.97130024 2024-07-21,06:22:10.000,203,10973287,12925,0,1721542929,13031.722057119994,62.90143086000171,53473.93636464001 2024-07-21,06:22:11.000,203,10973224,13405,0,1721542930,13031.742266049994,62.90847999000107,53474.013222960006 2024-07-21,06:22:12.000,203,10973310,13165,0,1721542931,13031.72879342999,62.88028347000363,53473.95732600001 2024-07-21,06:22:13.000,203,10973277,13285,0,1721542932,13031.75573867,62.88733260000299,53473.96431312001 2024-07-21,06:22:14.000,203,10973305,13245,0,1721542933,13031.7759476,62.88028347000363,53473.95732600001 2024-07-21,06:22:15.000,203,10973297,13045,0,1721542934,13031.76921128999,62.90847999000107,53473.95033888 2024-07-21,06:22:16.000,203,10973305,12805,0,1721542935,13031.762474979994,62.873234340004274,53473.95732600001 2024-07-21,06:22:17.000,203,10973256,12925,0,1721542936,13031.76921128999,62.873234340004274,53473.992261600004 2024-07-21,06:22:18.000,203,10973277,13085,0,1721542937,13031.76921128999,62.873234340004274,53473.93636464001 2024-07-21,06:22:19.000,203,10973303,13125,0,1721542938,13031.7759476,62.88028347000363,53473.93636464001 2024-07-21,06:22:20.000,203,10973271,13085,0,1721542939,13031.79615653,62.873234340004274,53473.97828736 2024-07-21,06:22:21.000,203,10973292,13005,0,1721542940,13031.81636546,62.85208694999892,53473.992261600004 2024-07-21,06:22:22.000,203,10973273,12845,0,1721542941,13031.823101769995,62.85913607999828,53473.93636464001 2024-07-21,06:22:23.000,203,10973280,13125,0,1721542942,13031.79615653,62.85913607999828,53473.92937752 2024-07-21,06:22:24.000,203,10973281,13445,0,1721542943,13031.762474979994,62.873234340004274,53473.95033888 2024-07-21,06:22:25.000,203,10973284,13125,0,1721542944,13031.80962914999,62.873234340004274,53473.95732600001 2024-07-21,06:22:26.000,203,10973275,13285,0,1721542945,13031.843310699995,62.873234340004274,53473.943351760005 2024-07-21,06:22:27.000,203,10973306,13165,0,1721542946,13031.87025593999,62.873234340004274,53473.95732600001 2024-07-21,06:22:28.000,203,10973279,13605,0,1721542947,13031.83657439,62.873234340004274,53473.98527448001 2024-07-21,06:22:29.000,203,10973251,13005,0,1721542948,13031.843310699995,62.866185210004915,53473.95033888 2024-07-21,06:22:30.000,203,10973300,13325,0,1721542949,13031.903937489995,62.873234340004274,53474.013222960006 2024-07-21,06:22:31.000,203,10973282,13205,0,1721542950,13031.863519629995,62.85913607999828,53473.95732600001 2024-07-21,06:22:32.000,203,10973311,13165,0,1721542951,13031.87025593999,62.85208694999892,53473.95033888 2024-07-21,06:22:33.000,203,10973266,13045,0,1721542952,13031.87699225,62.8379886900002,53473.98527448001 2024-07-21,06:22:34.000,203,10973259,12725,0,1721542953,13031.863519629995,62.85913607999828,53473.95732600001 2024-07-21,06:22:35.000,203,10973299,12965,0,1721542954,13031.863519629995,62.85208694999892,53473.992261600004 2024-07-21,06:22:36.000,203,10973250,12965,0,1721542955,13031.863519629995,62.8379886900002,53473.96431312001 2024-07-21,06:22:37.000,203,10973306,13005,0,1721542956,13031.89046486999,62.83093956000084,53474.00623584001 2024-07-21,06:22:38.000,203,10973288,13125,0,1721542957,13031.883728559995,62.8379886900002,53474.04117144 2024-07-21,06:22:39.000,203,10973278,13605,0,1721542958,13031.89720118,62.88028347000363,53474.04815856 2024-07-21,06:22:40.000,203,10973272,12925,0,1721542959,13031.903937489995,62.85208694999892,53473.99924872 2024-07-21,06:22:41.000,203,10973271,12925,0,1721542960,13031.93761904,62.85208694999892,53473.99924872 2024-07-21,06:22:42.000,203,10973264,13085,0,1721542961,13031.89720118,62.85208694999892,53474.03418432001 2024-07-21,06:22:43.000,203,10973287,13165,0,1721542962,13031.924146419995,62.85208694999892,53473.98527448001 2024-07-21,06:22:44.000,203,10973332,12925,0,1721542963,13031.91741011,62.88028347000363,53474.04117144 2024-07-21,06:22:45.000,203,10973289,13285,0,1721542964,13031.93761904,62.8379886900002,53474.0271972 2024-07-21,06:22:46.000,203,10973269,13445,0,1721542965,13031.903937489995,62.8379886900002,53473.98527448001 2024-07-21,06:22:47.000,203,10973331,13245,0,1721542966,13031.91741011,62.84503781999956,53473.98527448001 2024-07-21,06:22:48.000,203,10973315,13285,0,1721542967,13031.93761904,62.8379886900002,53474.03418432001 2024-07-21,06:22:49.000,203,10973286,13205,0,1721542968,13031.944355349995,62.83093956000084,53474.04117144 2024-07-21,06:22:50.000,203,10973290,13205,0,1721542969,13031.95109165999,62.816841300002125,53474.06911992 2024-07-21,06:22:51.000,203,10973340,13405,0,1721542970,13031.97130058999,62.83093956000084,53474.04815856 2024-07-21,06:22:52.000,203,10973296,12845,0,1721542971,13031.93761904,62.8379886900002,53474.09008128 2024-07-21,06:22:53.000,203,10973320,13005,0,1721542972,13031.95782797,62.823890430001484,53474.10405552001 2024-07-21,06:22:54.000,203,10973209,12925,0,1721542973,13031.97130058999,62.823890430001484,53474.111042640005 2024-07-21,06:22:55.000,203,10973278,12605,0,1721542974,13032.01171844999,62.823890430001484,53474.07610704 2024-07-21,06:22:56.000,203,10973294,13005,0,1721542975,13031.99150951999,62.83093956000084,53474.09008128 2024-07-21,06:22:57.000,203,10973297,13285,0,1721542976,13031.99150951999,62.85208694999892,53474.06911992 2024-07-21,06:22:58.000,203,10973326,13365,0,1721542977,13031.95109165999,62.85913607999828,53474.062132800005 2024-07-21,06:22:59.000,203,10973280,12885,0,1721542978,13031.964564279995,62.85913607999828,53474.03418432001 2024-07-21,06:23:00.000,203,10973305,12965,0,1721542979,13031.93088272999,62.83093956000084,53474.02021008 2024-07-21,06:23:01.000,203,10973297,12845,0,1721542980,13031.95782797,62.85208694999892,53474.09008128 2024-07-21,06:23:02.000,203,10973285,13125,0,1721542981,13031.903937489995,62.85913607999828,53474.05514568001 2024-07-21,06:23:03.000,203,10973299,13085,0,1721542982,13031.944355349995,62.88733260000299,53474.08309416001 2024-07-21,06:23:04.000,203,10973268,13085,0,1721542983,13031.924146419995,62.85913607999828,53474.05514568001 2024-07-21,06:23:05.000,203,10973257,13165,0,1721542984,13031.93088272999,62.84503781999956,53473.98527448001 2024-07-21,06:23:06.000,203,10973253,12845,0,1721542985,13031.91741011,62.83093956000084,53474.013222960006 2024-07-21,06:23:07.000,203,10973242,13085,0,1721542986,13031.93088272999,62.823890430001484,53473.992261600004 2024-07-21,06:23:08.000,203,10973260,13125,0,1721542987,13031.95109165999,62.84503781999956,53473.992261600004 2024-07-21,06:23:09.000,203,10973211,13165,0,1721542988,13031.93088272999,62.85208694999892,53473.96431312001 2024-07-21,06:23:10.000,203,10973275,12925,0,1721542989,13031.95109165999,62.8379886900002,53474.02021008 2024-07-21,06:23:11.000,203,10973281,13525,0,1721542990,13031.91067379999,62.873234340004274,53473.98527448001 2024-07-21,06:23:12.000,203,10973294,13005,0,1721542991,13031.93088272999,62.866185210004915,53473.97828736 2024-07-21,06:23:13.000,203,10973288,13205,0,1721542992,13031.91741011,62.88028347000363,53474.013222960006 2024-07-21,06:23:14.000,203,10973235,12725,0,1721542993,13031.95109165999,62.85913607999828,53473.943351760005 2024-07-21,06:23:15.000,203,10973287,12965,0,1721542994,13031.903937489995,62.85208694999892,53474.013222960006 2024-07-21,06:23:16.000,203,10973243,12965,0,1721542995,13031.903937489995,62.866185210004915,53473.99924872 2024-07-21,06:23:17.000,203,10973267,13165,0,1721542996,13031.93088272999,62.88028347000363,53473.96431312001 2024-07-21,06:23:18.000,203,10973311,12925,0,1721542997,13031.91067379999,62.85208694999892,53473.97130024 2024-07-21,06:23:19.000,203,10973314,13205,0,1721542998,13031.89046486999,62.85913607999828,53474.02021008 2024-07-21,06:23:20.000,203,10973330,12765,0,1721542999,13031.93761904,62.873234340004274,53473.99924872 2024-07-21,06:23:21.000,203,10973267,13205,0,1721543000,13031.89720118,62.8379886900002,53473.99924872 2024-07-21,06:23:22.000,203,10973276,12885,0,1721543001,13031.924146419995,62.85208694999892,53473.992261600004 2024-07-21,06:23:23.000,203,10973259,13125,0,1721543002,13031.89720118,62.866185210004915,53473.97130024 2024-07-21,06:23:24.000,203,10973283,13165,0,1721543003,13031.91067379999,62.873234340004274,53474.013222960006 2024-07-21,06:23:25.000,203,10973301,13085,0,1721543004,13031.93761904,62.85913607999828,53474.02021008 2024-07-21,06:23:26.000,203,10973310,12965,0,1721543005,13031.903937489995,62.873234340004274,53474.013222960006 2024-07-21,06:23:27.000,203,10973285,12925,0,1721543006,13031.91067379999,62.88733260000299,53473.992261600004 2024-07-21,06:23:28.000,203,10973272,12645,0,1721543007,13031.87699225,62.85913607999828,53473.97130024 2024-07-21,06:23:29.000,203,10973245,12925,0,1721543008,13031.85678332,62.866185210004915,53473.97828736 2024-07-21,06:23:30.000,203,10973282,12805,0,1721543009,13031.85004700999,62.866185210004915,53473.97828736 2024-07-21,06:23:31.000,203,10973266,13005,0,1721543010,13031.87025593999,62.823890430001484,53473.95033888 2024-07-21,06:23:32.000,203,10973284,13365,0,1721543011,13031.87699225,62.85913607999828,53473.992261600004 2024-07-21,06:23:33.000,203,10973232,12885,0,1721543012,13031.903937489995,62.866185210004915,53473.95033888 2024-07-21,06:23:34.000,203,10973274,12965,0,1721543013,13031.87025593999,62.90143086000171,53473.97828736 2024-07-21,06:23:35.000,203,10973261,13005,0,1721543014,13031.89046486999,62.873234340004274,53473.97130024 2024-07-21,06:23:36.000,203,10973255,13085,0,1721543015,13031.89720118,62.88028347000363,53473.992261600004 2024-07-21,06:23:37.000,203,10973276,13005,0,1721543016,13031.87025593999,62.89438173000235,53473.95732600001 2024-07-21,06:23:38.000,203,10973287,13205,0,1721543017,13031.883728559995,62.88733260000299,53473.99924872 2024-07-21,06:23:39.000,203,10973268,12805,0,1721543018,13031.89046486999,62.88733260000299,53474.03418432001 2024-07-21,06:23:40.000,203,10973264,12965,0,1721543019,13031.863519629995,62.90143086000171,53474.04117144 2024-07-21,06:23:41.000,203,10973284,13205,0,1721543020,13031.924146419995,62.89438173000235,53473.992261600004 2024-07-21,06:23:42.000,203,10973286,13125,0,1721543021,13031.85004700999,62.88028347000363,53473.992261600004 2024-07-21,06:23:43.000,203,10973262,12925,0,1721543022,13031.863519629995,62.88028347000363,53473.99924872 2024-07-21,06:23:44.000,203,10973301,12805,0,1721543023,13031.87699225,62.88028347000363,53474.013222960006 2024-07-21,06:23:45.000,203,10973260,13005,0,1721543024,13031.85004700999,62.85913607999828,53474.00623584001 2024-07-21,06:23:46.000,203,10973319,13045,0,1721543025,13031.87025593999,62.88028347000363,53474.0271972 2024-07-21,06:23:47.000,203,10973291,13005,0,1721543026,13031.87699225,62.88733260000299,53474.00623584001 2024-07-21,06:23:48.000,203,10973265,13005,0,1721543027,13031.93761904,62.85913607999828,53474.04815856 2024-07-21,06:23:49.000,203,10973274,12845,0,1721543028,13031.903937489995,62.85208694999892,53474.00623584001 2024-07-21,06:23:50.000,203,10973295,13285,0,1721543029,13031.903937489995,62.89438173000235,53474.05514568001 2024-07-21,06:23:51.000,203,10973277,12885,0,1721543030,13031.89720118,62.866185210004915,53473.97828736 2024-07-21,06:23:52.000,203,10973257,12845,0,1721543031,13031.93761904,62.88028347000363,53473.992261600004 2024-07-21,06:23:53.000,203,10973266,13125,0,1721543032,13031.93761904,62.89438173000235,53474.013222960006 2024-07-21,06:23:54.000,203,10973306,13165,0,1721543033,13031.924146419995,62.90143086000171,53474.00623584001 2024-07-21,06:23:55.000,203,10973263,13325,0,1721543034,13031.91067379999,62.88733260000299,53474.02021008 2024-07-21,06:23:56.000,203,10973274,12965,0,1721543035,13031.924146419995,62.92257824999979,53474.04117144 2024-07-21,06:23:57.000,203,10973289,13125,0,1721543036,13031.93761904,62.91552912000043,53474.062132800005 2024-07-21,06:23:58.000,203,10973270,13085,0,1721543037,13031.924146419995,62.89438173000235,53474.04815856 2024-07-21,06:23:59.000,203,10973277,13045,0,1721543038,13031.95109165999,62.873234340004274,53473.99924872 2024-07-21,06:24:00.000,203,10973234,13125,0,1721543039,13031.95782797,62.943725639997865,53474.0271972 2024-07-21,06:24:01.000,203,10973261,12925,0,1721543040,13031.924146419995,62.89438173000235,53474.04815856 2024-07-21,06:24:02.000,203,10973245,13125,0,1721543041,13031.95109165999,62.88733260000299,53474.05514568001 2024-07-21,06:24:03.000,203,10973310,12965,0,1721543042,13031.944355349995,62.88028347000363,53474.03418432001 2024-07-21,06:24:04.000,203,10973302,13085,0,1721543043,13031.93088272999,62.91552912000043,53474.07610704 2024-07-21,06:24:05.000,203,10973249,13405,0,1721543044,13031.944355349995,62.85913607999828,53474.02021008 2024-07-21,06:24:06.000,203,10973303,12965,0,1721543045,13031.93761904,62.88028347000363,53474.05514568001 2024-07-21,06:24:07.000,203,10973257,12965,0,1721543046,13031.91741011,62.85208694999892,53474.00623584001 2024-07-21,06:24:08.000,203,10973263,13285,0,1721543047,13031.924146419995,62.90143086000171,53474.06911992 2024-07-21,06:24:09.000,203,10973290,13325,0,1721543048,13031.93088272999,62.90847999000107,53474.04117144 2024-07-21,06:24:10.000,203,10973258,13325,0,1721543049,13031.924146419995,62.88028347000363,53474.02021008 2024-07-21,06:24:11.000,203,10973282,13365,0,1721543050,13031.924146419995,62.88028347000363,53474.00623584001 2024-07-21,06:24:12.000,203,10973228,12925,0,1721543051,13031.95109165999,62.89438173000235,53474.00623584001 2024-07-21,06:24:13.000,203,10973251,12965,0,1721543052,13031.91741011,62.88028347000363,53474.02021008 2024-07-21,06:24:14.000,203,10973219,13045,0,1721543053,13031.93761904,62.92962737999915,53474.013222960006 2024-07-21,06:24:15.000,203,10973309,12885,0,1721543054,13031.93761904,62.88028347000363,53474.02021008 2024-07-21,06:24:16.000,203,10973260,13205,0,1721543055,13031.944355349995,62.90143086000171,53474.04815856 2024-07-21,06:24:17.000,203,10973272,13005,0,1721543056,13031.95109165999,62.88028347000363,53474.13200400001 2024-07-21,06:24:18.000,203,10973324,13125,0,1721543057,13031.964564279995,62.90143086000171,53474.12501688001 2024-07-21,06:24:19.000,203,10973240,13605,0,1721543058,13031.9780369,62.90847999000107,53474.06911992 2024-07-21,06:24:20.000,203,10973224,12885,0,1721543059,13031.964564279995,62.91552912000043,53474.05514568001 2024-07-21,06:24:21.000,203,10973300,13125,0,1721543060,13031.984773209995,62.88733260000299,53474.062132800005 2024-07-21,06:24:22.000,203,10973317,12765,0,1721543061,13031.99150951999,62.90143086000171,53474.12501688001 2024-07-21,06:24:23.000,203,10973288,12845,0,1721543062,13031.9780369,62.90143086000171,53474.09008128 2024-07-21,06:24:24.000,203,10973231,13285,0,1721543063,13031.964564279995,62.91552912000043,53474.05514568001 2024-07-21,06:24:25.000,203,10973288,13325,0,1721543064,13031.984773209995,62.92962737999915,53474.04117144 2024-07-21,06:24:26.000,203,10973244,13165,0,1721543065,13032.004982139995,62.90143086000171,53474.08309416001 2024-07-21,06:24:27.000,203,10973240,13125,0,1721543066,13031.984773209995,62.89438173000235,53474.062132800005 2024-07-21,06:24:28.000,203,10973255,13165,0,1721543067,13032.025191069995,62.88733260000299,53474.05514568001 2024-07-21,06:24:29.000,203,10973232,13045,0,1721543068,13032.01171844999,62.936676509998506,53474.05514568001 2024-07-21,06:24:30.000,203,10973253,12805,0,1721543069,13032.045399999995,62.91552912000043,53474.0271972 2024-07-21,06:24:31.000,203,10973277,13285,0,1721543070,13032.03866369,62.866185210004915,53474.08309416001 2024-07-21,06:24:32.000,203,10973278,13045,0,1721543071,13032.004982139995,62.90847999000107,53474.180913840006 2024-07-21,06:24:33.000,203,10973266,12805,0,1721543072,13032.05887262,62.92257824999979,53474.13899112 2024-07-21,06:24:34.000,203,10973274,13085,0,1721543073,13032.05213630999,62.90847999000107,53474.19488808 2024-07-21,06:24:35.000,203,10973247,13285,0,1721543074,13032.03866369,62.866185210004915,53474.17392672001 2024-07-21,06:24:36.000,203,10973273,13125,0,1721543075,13032.045399999995,62.866185210004915,53474.1669396 2024-07-21,06:24:37.000,203,10973282,13245,0,1721543076,13032.045399999995,62.866185210004915,53474.15296536001 2024-07-21,06:24:38.000,203,10973240,13085,0,1721543077,13032.065608929996,62.88733260000299,53474.19488808 2024-07-21,06:24:39.000,203,10973294,13165,0,1721543078,13032.05213630999,62.89438173000235,53474.11802976 2024-07-21,06:24:40.000,203,10973283,13045,0,1721543079,13032.07908155,62.85208694999892,53474.14597824 2024-07-21,06:24:41.000,203,10973238,13165,0,1721543080,13032.065608929996,62.873234340004274,53474.15296536001 2024-07-21,06:24:42.000,203,10973262,13485,0,1721543081,13032.05213630999,62.88733260000299,53474.15296536001 2024-07-21,06:24:43.000,203,10973292,13485,0,1721543082,13032.09929048,62.90847999000107,53474.14597824 2024-07-21,06:24:44.000,203,10973224,12805,0,1721543083,13032.106026789996,62.89438173000235,53474.13899112 2024-07-21,06:24:45.000,203,10973265,13365,0,1721543084,13032.07234523999,62.88733260000299,53474.159952480004 2024-07-21,06:24:46.000,203,10973300,13285,0,1721543085,13032.05213630999,62.88733260000299,53474.111042640005 2024-07-21,06:24:47.000,203,10973256,13085,0,1721543086,13032.09255416999,62.90143086000171,53474.12501688001 2024-07-21,06:24:48.000,203,10973308,13085,0,1721543087,13032.065608929996,62.866185210004915,53474.11802976 2024-07-21,06:24:49.000,203,10973267,13045,0,1721543088,13032.07908155,62.85208694999892,53474.09008128 2024-07-21,06:24:50.000,203,10973251,12965,0,1721543089,13032.085817859996,62.85913607999828,53474.08309416001 2024-07-21,06:24:51.000,203,10973266,13005,0,1721543090,13032.085817859996,62.84503781999956,53474.13899112 2024-07-21,06:24:52.000,203,10973259,13165,0,1721543091,13032.09255416999,62.88733260000299,53474.15296536001 2024-07-21,06:24:53.000,203,10973264,13005,0,1721543092,13032.045399999995,62.85913607999828,53474.111042640005 2024-07-21,06:24:54.000,203,10973282,13125,0,1721543093,13032.05213630999,62.84503781999956,53474.12501688001 2024-07-21,06:24:55.000,203,10973327,12965,0,1721543094,13032.09255416999,62.83093956000084,53474.0970684 2024-07-21,06:24:56.000,203,10973278,13125,0,1721543095,13032.085817859996,62.88028347000363,53474.13200400001 2024-07-21,06:24:57.000,203,10973248,13125,0,1721543096,13032.09255416999,62.85208694999892,53474.111042640005 2024-07-21,06:24:58.000,203,10973265,13365,0,1721543097,13032.085817859996,62.84503781999956,53474.10405552001 2024-07-21,06:24:59.000,203,10973235,12845,0,1721543098,13032.106026789996,62.90143086000171,53474.111042640005 2024-07-21,06:25:00.000,203,10973255,13085,0,1721543099,13032.09929048,62.866185210004915,53474.12501688001 2024-07-21,06:25:01.000,203,10973289,13205,0,1721543100,13032.106026789996,62.873234340004274,53474.111042640005 2024-07-21,06:25:02.000,203,10973256,13085,0,1721543101,13032.09929048,62.85913607999828,53474.11802976 2024-07-21,06:25:03.000,203,10973244,13605,0,1721543102,13032.153180959991,62.866185210004915,53474.13899112 2024-07-21,06:25:04.000,203,10973264,13125,0,1721543103,13032.132972029991,62.90143086000171,53474.13200400001 2024-07-21,06:25:05.000,203,10973238,13045,0,1721543104,13032.11949941,62.84503781999956,53474.1669396 2024-07-21,06:25:06.000,203,10973262,13165,0,1721543105,13032.132972029991,62.866185210004915,53474.14597824 2024-07-21,06:25:07.000,203,10973251,13485,0,1721543106,13032.13970834,62.84503781999956,53474.159952480004 2024-07-21,06:25:08.000,203,10973329,13125,0,1721543107,13032.132972029991,62.83093956000084,53474.159952480004 2024-07-21,06:25:09.000,203,10973254,13125,0,1721543108,13032.11276309999,62.873234340004274,53474.13899112 2024-07-21,06:25:10.000,203,10973231,13085,0,1721543109,13032.106026789996,62.809792170002765,53474.07610704 2024-07-21,06:25:11.000,203,10973301,12965,0,1721543110,13032.106026789996,62.79569391000405,53474.11802976 2024-07-21,06:25:12.000,203,10973281,13085,0,1721543111,13032.07908155,62.78864478000469,53474.14597824 2024-07-21,06:25:13.000,203,10973259,13125,0,1721543112,13032.085817859996,62.78864478000469,53474.12501688001 2024-07-21,06:25:14.000,203,10973236,13085,0,1721543113,13032.106026789996,62.809792170002765,53474.111042640005 2024-07-21,06:25:15.000,203,10973290,12925,0,1721543114,13032.11949941,62.79569391000405,53474.159952480004 2024-07-21,06:25:16.000,203,10973265,12845,0,1721543115,13032.106026789996,62.774546519998694,53474.13899112 2024-07-21,06:25:17.000,203,10973265,12805,0,1721543116,13032.09929048,62.802743040003406,53474.12501688001 2024-07-21,06:25:18.000,203,10973289,13085,0,1721543117,13032.09255416999,62.78159564999805,53474.15296536001 2024-07-21,06:25:19.000,203,10973194,12925,0,1721543118,13032.085817859996,62.760448259999976,53474.14597824 2024-07-21,06:25:20.000,203,10973294,13365,0,1721543119,13032.106026789996,62.7393008700019,53474.12501688001 2024-07-21,06:25:21.000,203,10973299,13285,0,1721543120,13032.126235719996,62.72520261000318,53474.17392672001 2024-07-21,06:25:22.000,203,10973260,12925,0,1721543121,13032.085817859996,62.74635000000126,53474.159952480004 2024-07-21,06:25:23.000,203,10973326,13205,0,1721543122,13032.11949941,62.71815348000382,53474.13200400001 2024-07-21,06:25:24.000,203,10973282,12805,0,1721543123,13032.106026789996,62.74635000000126,53474.13899112 2024-07-21,06:25:25.000,203,10973275,13325,0,1721543124,13032.065608929996,62.71815348000382,53474.180913840006 2024-07-21,06:25:26.000,203,10973265,13285,0,1721543125,13032.07908155,62.7393008700019,53474.15296536001 2024-07-21,06:25:27.000,203,10973239,13205,0,1721543126,13032.09929048,62.71815348000382,53474.159952480004 2024-07-21,06:25:28.000,203,10973303,12765,0,1721543127,13032.07234523999,62.68995695999911,53474.13899112 2024-07-21,06:25:29.000,203,10973261,13285,0,1721543128,13032.085817859996,62.69700608999847,53474.13200400001 2024-07-21,06:25:30.000,203,10973315,13085,0,1721543129,13032.085817859996,62.69700608999847,53474.1669396 2024-07-21,06:25:31.000,203,10973285,13325,0,1721543130,13032.05213630999,62.68290782999975,53474.22283656001 2024-07-21,06:25:32.000,203,10973279,13405,0,1721543131,13032.085817859996,62.67585870000039,53474.22283656001 2024-07-21,06:25:33.000,203,10973270,12845,0,1721543132,13032.09255416999,62.68995695999911,53474.159952480004 2024-07-21,06:25:34.000,203,10973280,13405,0,1721543133,13032.07234523999,62.68290782999975,53474.1669396 2024-07-21,06:25:35.000,203,10973280,12925,0,1721543134,13032.05213630999,62.626514790004876,53474.17392672001 2024-07-21,06:25:36.000,203,10973287,13125,0,1721543135,13032.065608929996,62.626514790004876,53474.1669396 2024-07-21,06:25:37.000,203,10973283,13205,0,1721543136,13032.05213630999,62.66880957000103,53474.18790096 2024-07-21,06:25:38.000,203,10973272,13325,0,1721543137,13032.09929048,62.65471131000231,53474.17392672001 2024-07-21,06:25:39.000,203,10973281,13125,0,1721543138,13032.05887262,62.68290782999975,53474.15296536001 2024-07-21,06:25:40.000,203,10973312,13205,0,1721543139,13032.09929048,62.67585870000039,53474.18790096 2024-07-21,06:25:41.000,203,10973259,13365,0,1721543140,13032.09929048,62.633563920004235,53474.18790096 2024-07-21,06:25:42.000,203,10973273,13125,0,1721543141,13032.065608929996,62.640613050003594,53474.19488808 2024-07-21,06:25:43.000,203,10973243,13045,0,1721543142,13032.065608929996,62.633563920004235,53474.18790096 2024-07-21,06:25:44.000,203,10973237,12965,0,1721543143,13032.05887262,62.66880957000103,53474.12501688001 2024-07-21,06:25:45.000,203,10973303,13285,0,1721543144,13032.085817859996,62.64766218000295,53474.15296536001 2024-07-21,06:25:46.000,203,10973283,13605,0,1721543145,13032.05887262,62.626514790004876,53474.15296536001 2024-07-21,06:25:47.000,203,10973301,13245,0,1721543146,13032.065608929996,62.633563920004235,53474.17392672001 2024-07-21,06:25:48.000,203,10973314,13125,0,1721543147,13032.065608929996,62.61946565999824,53474.15296536001 2024-07-21,06:25:49.000,203,10973270,13085,0,1721543148,13032.05213630999,62.66176044000167,53474.159952480004 2024-07-21,06:25:50.000,203,10973258,13005,0,1721543149,13032.025191069995,62.64766218000295,53474.159952480004 2024-07-21,06:25:51.000,203,10973331,12685,0,1721543150,13032.03866369,62.64766218000295,53474.14597824 2024-07-21,06:25:52.000,203,10973293,13005,0,1721543151,13032.03866369,62.66880957000103,53474.18790096 2024-07-21,06:25:53.000,203,10973266,12885,0,1721543152,13032.05887262,62.65471131000231,53474.20187520001 2024-07-21,06:25:54.000,203,10973283,13085,0,1721543153,13032.045399999995,62.64766218000295,53474.18790096 2024-07-21,06:25:55.000,203,10973240,13525,0,1721543154,13032.05213630999,62.640613050003594,53474.17392672001 2024-07-21,06:25:56.000,203,10973263,13085,0,1721543155,13032.065608929996,62.626514790004876,53474.15296536001 2024-07-21,06:25:57.000,203,10973272,13325,0,1721543156,13032.05887262,62.640613050003594,53474.20187520001 2024-07-21,06:25:58.000,203,10973277,12965,0,1721543157,13032.045399999995,62.633563920004235,53474.19488808 2024-07-21,06:25:59.000,203,10973280,13045,0,1721543158,13032.03192737999,62.64766218000295,53474.13899112 2024-07-21,06:26:00.000,203,10973296,13125,0,1721543159,13032.004982139995,62.65471131000231,53474.13200400001 2024-07-21,06:26:01.000,203,10973287,13045,0,1721543160,13032.01845476,62.61241652999888,53474.17392672001 2024-07-21,06:26:02.000,203,10973300,13205,0,1721543161,13032.03192737999,62.626514790004876,53474.18790096 2024-07-21,06:26:03.000,203,10973260,12965,0,1721543162,13031.99824583,62.584220010001445,53474.1669396 2024-07-21,06:26:04.000,203,10973270,13085,0,1721543163,13031.9780369,62.59831827000016,53474.1669396 2024-07-21,06:26:05.000,203,10973267,13045,0,1721543164,13031.984773209995,62.633563920004235,53474.159952480004 2024-07-21,06:26:06.000,203,10973282,13085,0,1721543165,13032.004982139995,62.59831827000016,53474.14597824 2024-07-21,06:26:07.000,203,10973315,13325,0,1721543166,13032.01845476,62.61946565999824,53474.13899112 2024-07-21,06:26:08.000,203,10973314,12805,0,1721543167,13031.99824583,62.61946565999824,53474.13200400001 2024-07-21,06:26:09.000,203,10973298,12925,0,1721543168,13032.004982139995,62.61241652999888,53474.12501688001 2024-07-21,06:26:10.000,203,10973269,12965,0,1721543169,13031.9780369,62.61946565999824,53474.18790096 2024-07-21,06:26:11.000,203,10973259,13165,0,1721543170,13031.964564279995,62.61946565999824,53474.22283656001 2024-07-21,06:26:12.000,203,10973300,13045,0,1721543171,13031.99150951999,62.633563920004235,53474.15296536001 2024-07-21,06:26:13.000,203,10973277,13285,0,1721543172,13031.984773209995,62.626514790004876,53474.15296536001 2024-07-21,06:26:14.000,203,10973281,13205,0,1721543173,13031.97130058999,62.61946565999824,53474.15296536001 2024-07-21,06:26:15.000,203,10973299,13125,0,1721543174,13032.01171844999,62.60536739999952,53474.15296536001 2024-07-21,06:26:16.000,203,10973272,13285,0,1721543175,13032.025191069995,62.591269140000804,53474.13899112 2024-07-21,06:26:17.000,203,10973287,13005,0,1721543176,13031.984773209995,62.60536739999952,53474.13899112 2024-07-21,06:26:18.000,203,10973286,13085,0,1721543177,13032.004982139995,62.60536739999952,53474.19488808 2024-07-21,06:26:19.000,203,10973242,12965,0,1721543178,13031.984773209995,62.59831827000016,53474.19488808 2024-07-21,06:26:20.000,203,10973275,13085,0,1721543179,13031.9780369,62.591269140000804,53474.15296536001 2024-07-21,06:26:21.000,203,10973252,13445,0,1721543180,13031.984773209995,62.584220010001445,53474.159952480004 2024-07-21,06:26:22.000,203,10973287,12925,0,1721543181,13031.9780369,62.61946565999824,53474.09008128 2024-07-21,06:26:23.000,203,10973292,13045,0,1721543182,13031.944355349995,62.584220010001445,53474.11802976 2024-07-21,06:26:24.000,203,10973265,13005,0,1721543183,13031.9780369,62.59831827000016,53474.14597824 2024-07-21,06:26:25.000,203,10973297,13205,0,1721543184,13031.9780369,62.61241652999888,53474.13899112 2024-07-21,06:26:26.000,203,10973261,13285,0,1721543185,13031.99824583,62.60536739999952,53474.12501688001 2024-07-21,06:26:27.000,203,10973347,13005,0,1721543186,13032.004982139995,62.59831827000016,53474.17392672001 2024-07-21,06:26:28.000,203,10973306,13325,0,1721543187,13031.93088272999,62.591269140000804,53474.08309416001 2024-07-21,06:26:29.000,203,10973290,13045,0,1721543188,13031.95109165999,62.61241652999888,53474.09008128 2024-07-21,06:26:30.000,203,10973287,13485,0,1721543189,13031.97130058999,62.584220010001445,53474.13200400001 2024-07-21,06:26:31.000,203,10973262,13205,0,1721543190,13031.93761904,62.57012175000273,53474.111042640005 2024-07-21,06:26:32.000,203,10973301,12925,0,1721543191,13031.964564279995,62.56307262000337,53474.12501688001 2024-07-21,06:26:33.000,203,10973282,12965,0,1721543192,13031.97130058999,62.534876099998655,53474.08309416001 2024-07-21,06:26:34.000,203,10973254,12925,0,1721543193,13031.984773209995,62.52077783999994,53474.08309416001 2024-07-21,06:26:35.000,203,10973283,13005,0,1721543194,13031.964564279995,62.527826969999296,53474.13899112 2024-07-21,06:26:36.000,203,10973285,12925,0,1721543195,13031.97130058999,62.534876099998655,53474.14597824 2024-07-21,06:26:37.000,203,10973335,12925,0,1721543196,13031.984773209995,62.527826969999296,53474.13899112 2024-07-21,06:26:38.000,203,10973285,13245,0,1721543197,13031.93761904,62.527826969999296,53474.13899112 2024-07-21,06:26:39.000,203,10973254,13445,0,1721543198,13031.95109165999,62.49963045000186,53474.09008128 2024-07-21,06:26:40.000,203,10973243,13005,0,1721543199,13031.93088272999,62.52077783999994,53474.0970684 2024-07-21,06:26:41.000,203,10973260,12965,0,1721543200,13031.924146419995,62.50667958000122,53474.0970684 2024-07-21,06:26:42.000,203,10973267,13165,0,1721543201,13031.91067379999,62.52077783999994,53474.05514568001 2024-07-21,06:26:43.000,203,10973296,13205,0,1721543202,13031.924146419995,62.51372871000058,53474.13899112 2024-07-21,06:26:44.000,203,10973285,12845,0,1721543203,13031.91741011,62.48553219000314,53474.15296536001 2024-07-21,06:26:45.000,203,10973278,13085,0,1721543204,13031.93761904,62.527826969999296,53474.12501688001 2024-07-21,06:26:46.000,203,10973277,13125,0,1721543205,13031.89046486999,62.51372871000058,53474.0970684 2024-07-21,06:26:47.000,203,10973324,12685,0,1721543206,13031.924146419995,62.50667958000122,53474.10405552001 2024-07-21,06:26:48.000,203,10973324,13205,0,1721543207,13031.883728559995,62.49963045000186,53474.111042640005 2024-07-21,06:26:49.000,203,10973277,13125,0,1721543208,13031.89046486999,62.47848306000378,53474.111042640005 2024-07-21,06:26:50.000,203,10973256,13045,0,1721543209,13031.903937489995,62.51372871000058,53474.11802976 2024-07-21,06:26:51.000,203,10973295,13045,0,1721543210,13031.91741011,62.47848306000378,53474.07610704 2024-07-21,06:26:52.000,203,10973302,13125,0,1721543211,13031.89720118,62.47848306000378,53474.06911992 2024-07-21,06:26:53.000,203,10973267,13285,0,1721543212,13031.883728559995,62.4925813200025,53474.11802976 2024-07-21,06:26:54.000,203,10973298,13125,0,1721543213,13031.883728559995,62.47143393000442,53474.09008128 2024-07-21,06:26:55.000,203,10973264,13245,0,1721543214,13031.883728559995,62.46438479999779,53474.09008128 2024-07-21,06:26:56.000,203,10973293,13085,0,1721543215,13031.89046486999,62.45028653999907,53474.10405552001 2024-07-21,06:26:57.000,203,10973251,12965,0,1721543216,13031.87025593999,62.45733566999843,53474.0970684 2024-07-21,06:26:58.000,203,10973291,13525,0,1721543217,13031.863519629995,62.4925813200025,53474.11802976 2024-07-21,06:26:59.000,203,10973303,13005,0,1721543218,13031.82983807999,62.4925813200025,53474.09008128 2024-07-21,06:27:00.000,203,10973274,12925,0,1721543219,13031.82983807999,62.47143393000442,53474.13200400001 2024-07-21,06:27:01.000,203,10973270,12885,0,1721543220,13031.843310699995,62.45733566999843,53474.08309416001 2024-07-21,06:27:02.000,203,10973264,12925,0,1721543221,13031.823101769995,62.47143393000442,53474.08309416001 2024-07-21,06:27:03.000,203,10973274,12885,0,1721543222,13031.85004700999,62.47143393000442,53474.12501688001 2024-07-21,06:27:04.000,203,10973228,13125,0,1721543223,13031.83657439,62.45733566999843,53474.13200400001 2024-07-21,06:27:05.000,203,10973306,13045,0,1721543224,13031.823101769995,62.44323740999971,53474.062132800005 2024-07-21,06:27:06.000,203,10973270,13125,0,1721543225,13031.823101769995,62.45028653999907,53474.03418432001 2024-07-21,06:27:07.000,203,10973254,13165,0,1721543226,13031.802892839994,62.43618828000035,53474.05514568001 2024-07-21,06:27:08.000,203,10973280,13005,0,1721543227,13031.802892839994,62.42913915000099,53474.08309416001 2024-07-21,06:27:09.000,203,10973320,13085,0,1721543228,13031.79615653,62.42913915000099,53474.10405552001 2024-07-21,06:27:10.000,203,10973285,13085,0,1721543229,13031.782683909994,62.45733566999843,53474.04815856 2024-07-21,06:27:11.000,203,10973263,13445,0,1721543230,13031.802892839994,62.44323740999971,53474.05514568001 2024-07-21,06:27:12.000,203,10973275,13165,0,1721543231,13031.79615653,62.45028653999907,53474.08309416001 2024-07-21,06:27:13.000,203,10973271,13085,0,1721543232,13031.7759476,62.43618828000035,53474.04117144 2024-07-21,06:27:14.000,203,10973281,13325,0,1721543233,13031.74900235999,62.42209002000163,53474.07610704 2024-07-21,06:27:15.000,203,10973253,13445,0,1721543234,13031.782683909994,62.42913915000099,53474.06911992 2024-07-21,06:27:16.000,203,10973257,13085,0,1721543235,13031.75573867,62.42209002000163,53474.03418432001 2024-07-21,06:27:17.000,203,10973296,13285,0,1721543236,13031.75573867,62.45028653999907,53474.08309416001 2024-07-21,06:27:18.000,203,10973294,13085,0,1721543237,13031.735529739999,62.3938935000042,53474.08309416001 2024-07-21,06:27:19.000,203,10973283,12845,0,1721543238,13031.701848189994,62.407991760002915,53474.062132800005 2024-07-21,06:27:20.000,203,10973278,13045,0,1721543239,13031.70858449999,62.415040890002274,53474.0271972 2024-07-21,06:27:21.000,203,10973244,13005,0,1721543240,13031.70858449999,62.407991760002915,53474.04117144 2024-07-21,06:27:22.000,203,10973243,13125,0,1721543241,13031.742266049994,62.3938935000042,53474.05514568001 2024-07-21,06:27:23.000,203,10973269,12805,0,1721543242,13031.68837556999,62.44323740999971,53474.00623584001 2024-07-21,06:27:24.000,203,10973245,13125,0,1721543243,13031.695111879999,62.45028653999907,53474.04815856 2024-07-21,06:27:25.000,203,10973257,13125,0,1721543244,13031.681639259994,62.407991760002915,53474.04815856 2024-07-21,06:27:26.000,203,10973252,12885,0,1721543245,13031.701848189994,62.415040890002274,53474.013222960006 2024-07-21,06:27:27.000,203,10973264,12965,0,1721543246,13031.654694019999,62.44323740999971,53474.00623584001 2024-07-21,06:27:28.000,203,10973224,13285,0,1721543247,13031.661430329994,62.407991760002915,53474.00623584001 2024-07-21,06:27:29.000,203,10973291,13245,0,1721543248,13031.695111879999,62.42913915000099,53474.0271972 2024-07-21,06:27:30.000,203,10973287,13205,0,1721543249,13031.647957709989,62.415040890002274,53474.00623584001 2024-07-21,06:27:31.000,203,10973239,13285,0,1721543250,13031.627748779989,62.3938935000042,53474.0271972 2024-07-21,06:27:32.000,203,10973266,13085,0,1721543251,13031.621012469994,62.38684437000484,53474.013222960006 2024-07-21,06:27:33.000,203,10973318,13085,0,1721543252,13031.641221399994,62.407991760002915,53474.0271972 2024-07-21,06:27:34.000,203,10973291,12925,0,1721543253,13031.621012469994,62.38684437000484,53473.97828736 2024-07-21,06:27:35.000,203,10973273,13085,0,1721543254,13031.607539849989,62.3938935000042,53473.97130024 2024-07-21,06:27:36.000,203,10973295,13125,0,1721543255,13031.607539849989,62.38684437000484,53474.03418432001 2024-07-21,06:27:37.000,203,10973251,13285,0,1721543256,13031.580594609994,62.3797952399982,53473.97828736 2024-07-21,06:27:38.000,203,10973240,13085,0,1721543257,13031.587330919989,62.3938935000042,53474.013222960006 2024-07-21,06:27:39.000,203,10973232,13285,0,1721543258,13031.587330919989,62.400942630003556,53473.992261600004 2024-07-21,06:27:40.000,203,10973268,13165,0,1721543259,13031.580594609994,62.407991760002915,53473.98527448001 2024-07-21,06:27:41.000,203,10973258,12925,0,1721543260,13031.573858299998,62.38684437000484,53474.0271972 2024-07-21,06:27:42.000,203,10973262,13205,0,1721543261,13031.580594609994,62.400942630003556,53473.97828736 2024-07-21,06:27:43.000,203,10973259,13165,0,1721543262,13031.594067229998,62.3938935000042,53474.03418432001 2024-07-21,06:27:44.000,203,10973284,13165,0,1721543263,13031.573858299998,62.42209002000163,53474.0271972 2024-07-21,06:27:45.000,203,10973329,13165,0,1721543264,13031.567121989989,62.3938935000042,53474.04815856 2024-07-21,06:27:46.000,203,10973265,13245,0,1721543265,13031.546913059989,62.38684437000484,53473.99924872 2024-07-21,06:27:47.000,203,10973254,13565,0,1721543266,13031.546913059989,62.3938935000042,53473.992261600004 2024-07-21,06:27:48.000,203,10973258,13405,0,1721543267,13031.533440439998,62.43618828000035,53474.02021008 2024-07-21,06:27:49.000,203,10973303,13205,0,1721543268,13031.519967819993,62.38684437000484,53473.97828736 2024-07-21,06:27:50.000,203,10973299,13205,0,1721543269,13031.540176749993,62.3938935000042,53473.98527448001 2024-07-21,06:27:51.000,203,10973189,13325,0,1721543270,13031.540176749993,62.3938935000042,53473.95732600001 2024-07-21,06:27:52.000,203,10973254,13325,0,1721543271,13031.533440439998,62.37274610999884,53473.97130024 2024-07-21,06:27:53.000,203,10973250,12925,0,1721543272,13031.506495199988,62.415040890002274,53473.97828736 2024-07-21,06:27:54.000,203,10973288,13165,0,1721543273,13031.519967819993,62.42209002000163,53473.99924872 2024-07-21,06:27:55.000,203,10973254,12925,0,1721543274,13031.493022579998,62.400942630003556,53473.95033888 2024-07-21,06:27:56.000,203,10973271,13285,0,1721543275,13031.506495199988,62.400942630003556,53473.95732600001 2024-07-21,06:27:57.000,203,10973264,12925,0,1721543276,13031.493022579998,62.407991760002915,53474.013222960006 2024-07-21,06:27:58.000,203,10973224,13125,0,1721543277,13031.493022579998,62.3938935000042,53473.97828736 2024-07-21,06:27:59.000,203,10973279,13165,0,1721543278,13031.479549959993,62.38684437000484,53473.992261600004 2024-07-21,06:28:00.000,203,10973276,13205,0,1721543279,13031.472813649998,62.400942630003556,53474.00623584001 2024-07-21,06:28:01.000,203,10973274,13525,0,1721543280,13031.506495199988,62.400942630003556,53474.07610704 2024-07-21,06:28:02.000,203,10973244,13085,0,1721543281,13031.519967819993,62.38684437000484,53474.00623584001 2024-07-21,06:28:03.000,203,10973289,13365,0,1721543282,13031.506495199988,62.3938935000042,53474.00623584001 2024-07-21,06:28:04.000,203,10973235,13205,0,1721543283,13031.519967819993,62.3797952399982,53473.98527448001 2024-07-21,06:28:05.000,203,10973302,13085,0,1721543284,13031.472813649998,62.365696979999484,53474.04815856 2024-07-21,06:28:06.000,203,10973339,12965,0,1721543285,13031.472813649998,62.3938935000042,53473.95033888 2024-07-21,06:28:07.000,203,10973300,13205,0,1721543286,13031.452604719998,62.400942630003556,53473.96431312001 2024-07-21,06:28:08.000,203,10973294,13125,0,1721543287,13031.466077339988,62.3938935000042,53473.99924872 2024-07-21,06:28:09.000,203,10973266,13325,0,1721543288,13031.452604719998,62.3797952399982,53474.00623584001 2024-07-21,06:28:10.000,203,10973277,13125,0,1721543289,13031.439132099993,62.42209002000163,53474.013222960006 2024-07-21,06:28:11.000,203,10973301,13005,0,1721543290,13031.459341029993,62.415040890002274,53474.02021008 2024-07-21,06:28:12.000,203,10973279,13165,0,1721543291,13031.432395789998,62.400942630003556,53474.02021008 2024-07-21,06:28:13.000,203,10973264,12885,0,1721543292,13031.418923169993,62.3938935000042,53473.96431312001 2024-07-21,06:28:14.000,203,10973289,13245,0,1721543293,13031.425659480003,62.407991760002915,53473.95033888 2024-07-21,06:28:15.000,203,10973270,13005,0,1721543294,13031.445868409988,62.415040890002274,53473.943351760005 2024-07-21,06:28:16.000,203,10973283,13245,0,1721543295,13031.418923169993,62.3797952399982,53473.92937752 2024-07-21,06:28:17.000,203,10973242,13045,0,1721543296,13031.432395789998,62.42913915000099,53473.93636464001 2024-07-21,06:28:18.000,203,10973272,13045,0,1721543297,13031.425659480003,62.400942630003556,53473.992261600004 2024-07-21,06:28:19.000,203,10973291,13285,0,1721543298,13031.432395789998,62.415040890002274,53473.93636464001 2024-07-21,06:28:20.000,203,10973259,13165,0,1721543299,13031.412186859998,62.42209002000163,53473.943351760005 2024-07-21,06:28:21.000,203,10973300,13085,0,1721543300,13031.398714239993,62.415040890002274,53473.943351760005 2024-07-21,06:28:22.000,203,10973264,12925,0,1721543301,13031.405450550003,62.42913915000099,53473.943351760005 2024-07-21,06:28:23.000,203,10973275,13285,0,1721543302,13031.418923169993,62.407991760002915,53473.92937752 2024-07-21,06:28:24.000,203,10973286,13165,0,1721543303,13031.405450550003,62.45028653999907,53473.95033888 2024-07-21,06:28:25.000,203,10973312,13165,0,1721543304,13031.432395789998,62.44323740999971,53473.96431312001 2024-07-21,06:28:26.000,203,10973274,13125,0,1721543305,13031.405450550003,62.43618828000035,53473.91540328001 2024-07-21,06:28:27.000,203,10973287,13005,0,1721543306,13031.432395789998,62.43618828000035,53473.90841616 2024-07-21,06:28:28.000,203,10973300,13165,0,1721543307,13031.412186859998,62.42209002000163,53473.92937752 2024-07-21,06:28:29.000,203,10973265,12685,0,1721543308,13031.405450550003,62.45028653999907,53473.92937752 2024-07-21,06:28:30.000,203,10973259,13085,0,1721543309,13031.391977929998,62.44323740999971,53473.943351760005 2024-07-21,06:28:31.000,203,10973324,13085,0,1721543310,13031.398714239993,62.47143393000442,53473.96431312001 2024-07-21,06:28:32.000,203,10973309,13205,0,1721543311,13031.405450550003,62.46438479999779,53473.92937752 2024-07-21,06:28:33.000,203,10973266,12765,0,1721543312,13031.378505309993,62.45028653999907,53473.90841616 2024-07-21,06:28:34.000,203,10973243,13085,0,1721543313,13031.378505309993,62.42209002000163,53473.9223904 2024-07-21,06:28:35.000,203,10973292,13045,0,1721543314,13031.412186859998,62.45733566999843,53473.90841616 2024-07-21,06:28:36.000,203,10973257,13165,0,1721543315,13031.344823760002,62.47848306000378,53473.894441920005 2024-07-21,06:28:37.000,203,10973261,13165,0,1721543316,13031.351560069998,62.45028653999907,53473.90142904 2024-07-21,06:28:38.000,203,10973229,13205,0,1721543317,13031.371768999998,62.45733566999843,53473.87348056 2024-07-21,06:28:39.000,203,10973249,13085,0,1721543318,13031.385241620002,62.45028653999907,53473.90142904 2024-07-21,06:28:40.000,203,10973319,12925,0,1721543319,13031.405450550003,62.46438479999779,53473.87348056 2024-07-21,06:28:41.000,203,10973247,13245,0,1721543320,13031.398714239993,62.45028653999907,53473.95033888 2024-07-21,06:28:42.000,203,10973311,13125,0,1721543321,13031.378505309993,62.47848306000378,53473.88046768 2024-07-21,06:28:43.000,203,10973222,12645,0,1721543322,13031.351560069998,62.46438479999779,53473.894441920005 2024-07-21,06:28:44.000,203,10973293,13125,0,1721543323,13031.385241620002,62.49963045000186,53473.894441920005 2024-07-21,06:28:45.000,203,10973250,12925,0,1721543324,13031.344823760002,62.50667958000122,53473.83854496001 2024-07-21,06:28:46.000,203,10973267,13125,0,1721543325,13031.331351139997,62.50667958000122,53473.91540328001 2024-07-21,06:28:47.000,203,10973268,13205,0,1721543326,13031.351560069998,62.54897436000465,53473.8525192 2024-07-21,06:28:48.000,203,10973260,12845,0,1721543327,13031.365032690002,62.49963045000186,53473.8525192 2024-07-21,06:28:49.000,203,10973268,13045,0,1721543328,13031.331351139997,62.52077783999994,53473.88745480001 2024-07-21,06:28:50.000,203,10973233,13285,0,1721543329,13031.338087449993,62.49963045000186,53473.85950632 2024-07-21,06:28:51.000,203,10973251,13245,0,1721543330,13031.331351139997,62.52077783999994,53473.824570720004 2024-07-21,06:28:52.000,203,10973228,13005,0,1721543331,13031.317878519993,62.50667958000122,53473.845532080006 2024-07-21,06:28:53.000,203,10973254,13005,0,1721543332,13031.338087449993,62.52077783999994,53473.845532080006 2024-07-21,06:28:54.000,203,10973260,13165,0,1721543333,13031.311142209997,62.50667958000122,53473.83854496001 2024-07-21,06:28:55.000,203,10973232,13165,0,1721543334,13031.297669589992,62.49963045000186,53473.83155784 2024-07-21,06:28:56.000,203,10973253,13205,0,1721543335,13031.324614830002,62.51372871000058,53473.824570720004 2024-07-21,06:28:57.000,203,10973281,13485,0,1721543336,13031.304405900002,62.541925229998014,53473.824570720004 2024-07-21,06:28:58.000,203,10973258,12845,0,1721543337,13031.324614830002,62.51372871000058,53473.8525192 2024-07-21,06:28:59.000,203,10973241,13085,0,1721543338,13031.304405900002,62.55602349000401,53473.775660880005 2024-07-21,06:29:00.000,203,10973240,13085,0,1721543339,13031.324614830002,62.57012175000273,53473.80360936 2024-07-21,06:29:01.000,203,10973268,13165,0,1721543340,13031.324614830002,62.54897436000465,53473.81758360001 2024-07-21,06:29:02.000,203,10973254,12925,0,1721543341,13031.344823760002,62.54897436000465,53473.83155784 2024-07-21,06:29:03.000,203,10973265,13325,0,1721543342,13031.324614830002,62.534876099998655,53473.83155784 2024-07-21,06:29:04.000,203,10973250,13285,0,1721543343,13031.324614830002,62.534876099998655,53473.83155784 2024-07-21,06:29:05.000,203,10973254,13365,0,1721543344,13031.358296379993,62.541925229998014,53473.80360936 2024-07-21,06:29:06.000,203,10973268,13325,0,1721543345,13031.311142209997,62.57012175000273,53473.87348056 2024-07-21,06:29:07.000,203,10973249,12965,0,1721543346,13031.338087449993,62.591269140000804,53473.845532080006 2024-07-21,06:29:08.000,203,10973279,13085,0,1721543347,13031.317878519993,62.55602349000401,53473.83155784 2024-07-21,06:29:09.000,203,10973283,12765,0,1721543348,13031.338087449993,62.57012175000273,53473.85950632 2024-07-21,06:29:10.000,203,10973281,13045,0,1721543349,13031.344823760002,62.56307262000337,53473.78963512001 2024-07-21,06:29:11.000,203,10973275,13125,0,1721543350,13031.351560069998,62.591269140000804,53473.824570720004 2024-07-21,06:29:12.000,203,10973249,13325,0,1721543351,13031.351560069998,62.577170880002086,53473.87348056 2024-07-21,06:29:13.000,203,10973257,12965,0,1721543352,13031.324614830002,62.57012175000273,53473.90142904 2024-07-21,06:29:14.000,203,10973270,13005,0,1721543353,13031.290933279997,62.57012175000273,53473.85950632 2024-07-21,06:29:15.000,203,10973277,13085,0,1721543354,13031.331351139997,62.577170880002086,53473.943351760005 2024-07-21,06:29:16.000,203,10973261,12965,0,1721543355,13031.331351139997,62.584220010001445,53473.894441920005 2024-07-21,06:29:17.000,203,10973238,12765,0,1721543356,13031.304405900002,62.55602349000401,53473.85950632 2024-07-21,06:29:18.000,203,10973303,13085,0,1721543357,13031.344823760002,62.591269140000804,53473.88046768 2024-07-21,06:29:19.000,203,10973253,12925,0,1721543358,13031.338087449993,62.626514790004876,53473.88745480001 2024-07-21,06:29:20.000,203,10973273,13165,0,1721543359,13031.365032690002,62.584220010001445,53473.894441920005 2024-07-21,06:29:21.000,203,10973264,13605,0,1721543360,13031.378505309993,62.577170880002086,53473.845532080006 2024-07-21,06:29:22.000,203,10973290,13005,0,1721543361,13031.378505309993,62.59831827000016,53473.894441920005 2024-07-21,06:29:23.000,203,10973276,13165,0,1721543362,13031.344823760002,62.61946565999824,53473.90841616 2024-07-21,06:29:24.000,203,10973290,13085,0,1721543363,13031.378505309993,62.61241652999888,53473.86649344001 2024-07-21,06:29:25.000,203,10973297,13085,0,1721543364,13031.378505309993,62.61241652999888,53473.9223904 2024-07-21,06:29:26.000,203,10973234,13045,0,1721543365,13031.385241620002,62.61946565999824,53473.9223904 2024-07-21,06:29:27.000,203,10973284,13245,0,1721543366,13031.365032690002,62.591269140000804,53473.894441920005 2024-07-21,06:29:28.000,203,10973267,12965,0,1721543367,13031.378505309993,62.61946565999824,53473.943351760005 2024-07-21,06:29:29.000,203,10973246,13085,0,1721543368,13031.385241620002,62.61241652999888,53473.88046768 2024-07-21,06:29:30.000,203,10973295,12965,0,1721543369,13031.378505309993,62.65471131000231,53473.9223904 2024-07-21,06:29:31.000,203,10973287,13005,0,1721543370,13031.391977929998,62.640613050003594,53473.90142904 2024-07-21,06:29:32.000,203,10973243,13125,0,1721543371,13031.378505309993,62.61241652999888,53473.90142904 2024-07-21,06:29:33.000,203,10973246,12925,0,1721543372,13031.378505309993,62.626514790004876,53473.92937752 2024-07-21,06:29:34.000,203,10973270,12965,0,1721543373,13031.385241620002,62.633563920004235,53473.86649344001 2024-07-21,06:29:35.000,203,10973278,13005,0,1721543374,13031.418923169993,62.61946565999824,53473.95732600001 2024-07-21,06:29:36.000,203,10973266,13085,0,1721543375,13031.391977929998,62.61946565999824,53473.95033888 2024-07-21,06:29:37.000,203,10973226,12885,0,1721543376,13031.418923169993,62.640613050003594,53473.91540328001 2024-07-21,06:29:38.000,203,10973250,13045,0,1721543377,13031.412186859998,62.640613050003594,53473.92937752 2024-07-21,06:29:39.000,203,10973229,13445,0,1721543378,13031.391977929998,62.65471131000231,53473.9223904 2024-07-21,06:29:40.000,203,10973243,13045,0,1721543379,13031.378505309993,62.66176044000167,53473.88046768 2024-07-21,06:29:41.000,203,10973243,12965,0,1721543380,13031.412186859998,62.66176044000167,53473.83854496001 2024-07-21,06:29:42.000,203,10973244,13125,0,1721543381,13031.398714239993,62.69700608999847,53473.88046768 2024-07-21,06:29:43.000,203,10973267,13045,0,1721543382,13031.391977929998,62.69700608999847,53473.87348056 2024-07-21,06:29:44.000,203,10973239,13205,0,1721543383,13031.405450550003,62.68995695999911,53473.8525192 2024-07-21,06:29:45.000,203,10973221,12925,0,1721543384,13031.398714239993,62.68995695999911,53473.894441920005 2024-07-21,06:29:46.000,203,10973286,12925,0,1721543385,13031.418923169993,62.69700608999847,53473.86649344001 2024-07-21,06:29:47.000,203,10973330,12845,0,1721543386,13031.445868409988,62.72520261000318,53473.894441920005 2024-07-21,06:29:48.000,203,10973255,13045,0,1721543387,13031.412186859998,62.69700608999847,53473.95033888 2024-07-21,06:29:49.000,203,10973196,13005,0,1721543388,13031.391977929998,62.71110435000446,53473.90841616 2024-07-21,06:29:50.000,203,10973270,12965,0,1721543389,13031.398714239993,62.7393008700019,53473.88745480001 2024-07-21,06:29:51.000,203,10973299,13085,0,1721543390,13031.439132099993,62.71110435000446,53473.83854496001 2024-07-21,06:29:52.000,203,10973244,12925,0,1721543391,13031.398714239993,62.71815348000382,53473.88745480001 2024-07-21,06:29:53.000,203,10973256,12925,0,1721543392,13031.459341029993,62.70405521999783,53473.91540328001 2024-07-21,06:29:54.000,203,10973286,12965,0,1721543393,13031.439132099993,62.71110435000446,53473.88745480001 2024-07-21,06:29:55.000,203,10973264,12765,0,1721543394,13031.425659480003,62.72520261000318,53473.90841616 2024-07-21,06:29:56.000,203,10973271,12805,0,1721543395,13031.452604719998,62.72520261000318,53473.87348056 2024-07-21,06:29:57.000,203,10973285,13085,0,1721543396,13031.452604719998,62.74635000000126,53473.90142904 2024-07-21,06:29:58.000,203,10973317,13125,0,1721543397,13031.472813649998,62.73225174000254,53473.90142904 2024-07-21,06:29:59.000,203,10973290,13205,0,1721543398,13031.472813649998,62.774546519998694,53473.92937752 2024-07-21,06:30:00.000,203,10973320,12685,0,1721543399,13031.472813649998,62.74635000000126,53473.95033888 2024-07-21,06:30:01.000,203,10973282,13045,0,1721543400,13031.472813649998,62.74635000000126,53473.95732600001 2024-07-21,06:30:02.000,203,10973317,13205,0,1721543401,13031.493022579998,62.753399130000616,53473.90841616 2024-07-21,06:30:03.000,203,10973289,12885,0,1721543402,13031.472813649998,62.753399130000616,53473.92937752 2024-07-21,06:30:04.000,203,10973250,13365,0,1721543403,13031.445868409988,62.74635000000126,53473.8525192 2024-07-21,06:30:05.000,203,10973238,13205,0,1721543404,13031.452604719998,62.760448259999976,53473.86649344001 2024-07-21,06:30:06.000,203,10973260,12925,0,1721543405,13031.425659480003,62.774546519998694,53473.93636464001 2024-07-21,06:30:07.000,203,10973244,12965,0,1721543406,13031.466077339988,62.760448259999976,53473.894441920005 2024-07-21,06:30:08.000,203,10973308,13205,0,1721543407,13031.452604719998,62.78864478000469,53473.8525192 2024-07-21,06:30:09.000,203,10973233,12765,0,1721543408,13031.472813649998,62.816841300002125,53473.9223904 2024-07-21,06:30:10.000,203,10973271,12925,0,1721543409,13031.493022579998,62.809792170002765,53473.90142904 2024-07-21,06:30:11.000,203,10973314,13085,0,1721543410,13031.472813649998,62.816841300002125,53473.91540328001 2024-07-21,06:30:12.000,203,10973261,13205,0,1721543411,13031.479549959993,62.8379886900002,53473.93636464001 2024-07-21,06:30:13.000,203,10973277,13285,0,1721543412,13031.472813649998,62.85208694999892,53473.88745480001 2024-07-21,06:30:14.000,203,10973295,13405,0,1721543413,13031.479549959993,62.823890430001484,53473.95732600001 2024-07-21,06:30:15.000,203,10973300,13285,0,1721543414,13031.466077339988,62.809792170002765,53473.88745480001 2024-07-21,06:30:16.000,203,10973264,13605,0,1721543415,13031.459341029993,62.79569391000405,53473.90142904 2024-07-21,06:30:17.000,203,10973281,13005,0,1721543416,13031.506495199988,62.78159564999805,53473.88046768 2024-07-21,06:30:18.000,203,10973274,12925,0,1721543417,13031.499758889993,62.78864478000469,53473.92937752 2024-07-21,06:30:19.000,203,10973272,13125,0,1721543418,13031.459341029993,62.8379886900002,53473.894441920005 2024-07-21,06:30:20.000,203,10973307,13445,0,1721543419,13031.493022579998,62.802743040003406,53473.96431312001 2024-07-21,06:30:21.000,203,10973268,13365,0,1721543420,13031.499758889993,62.816841300002125,53473.95732600001 2024-07-21,06:30:22.000,203,10973257,13165,0,1721543421,13031.506495199988,62.79569391000405,53473.93636464001 2024-07-21,06:30:23.000,203,10973288,12925,0,1721543422,13031.519967819993,62.809792170002765,53473.943351760005 2024-07-21,06:30:24.000,203,10973250,13205,0,1721543423,13031.506495199988,62.809792170002765,53473.95732600001 2024-07-21,06:30:25.000,203,10973281,13085,0,1721543424,13031.519967819993,62.79569391000405,53473.894441920005 2024-07-21,06:30:26.000,203,10973240,13205,0,1721543425,13031.513231509998,62.823890430001484,53473.90841616 2024-07-21,06:30:27.000,203,10973264,13205,0,1721543426,13031.526704129989,62.809792170002765,53473.943351760005 2024-07-21,06:30:28.000,203,10973294,13405,0,1721543427,13031.526704129989,62.8379886900002,53473.95732600001 2024-07-21,06:30:29.000,203,10973235,13405,0,1721543428,13031.513231509998,62.8379886900002,53473.99924872 2024-07-21,06:30:30.000,203,10973317,13045,0,1721543429,13031.499758889993,62.823890430001484,53473.92937752 2024-07-21,06:30:31.000,203,10973238,12765,0,1721543430,13031.546913059989,62.809792170002765,53473.943351760005 2024-07-21,06:30:32.000,203,10973276,13165,0,1721543431,13031.546913059989,62.809792170002765,53473.97130024 2024-07-21,06:30:33.000,203,10973264,13285,0,1721543432,13031.506495199988,62.84503781999956,53473.943351760005 2024-07-21,06:30:34.000,203,10973279,13165,0,1721543433,13031.553649369998,62.83093956000084,53473.98527448001 2024-07-21,06:30:35.000,203,10973278,13125,0,1721543434,13031.553649369998,62.802743040003406,53473.97130024 2024-07-21,06:30:36.000,203,10973239,13245,0,1721543435,13031.506495199988,62.84503781999956,53474.0271972 2024-07-21,06:30:37.000,203,10973262,12605,0,1721543436,13031.533440439998,62.8379886900002,53474.03418432001 2024-07-21,06:30:38.000,203,10973265,12845,0,1721543437,13031.513231509998,62.85913607999828,53473.99924872 2024-07-21,06:30:39.000,203,10973261,13005,0,1721543438,13031.533440439998,62.85913607999828,53474.013222960006 2024-07-21,06:30:40.000,203,10973243,13125,0,1721543439,13031.560385679993,62.873234340004274,53474.00623584001 2024-07-21,06:30:41.000,203,10973274,13165,0,1721543440,13031.533440439998,62.873234340004274,53474.02021008 2024-07-21,06:30:42.000,203,10973272,13125,0,1721543441,13031.540176749993,62.88028347000363,53474.07610704 2024-07-21,06:30:43.000,203,10973216,13285,0,1721543442,13031.533440439998,62.85913607999828,53474.0271972 2024-07-21,06:30:44.000,203,10973273,13125,0,1721543443,13031.506495199988,62.90143086000171,53474.04117144 2024-07-21,06:30:45.000,203,10973281,12965,0,1721543444,13031.540176749993,62.88028347000363,53474.04117144 2024-07-21,06:30:46.000,203,10973257,13205,0,1721543445,13031.553649369998,62.89438173000235,53474.07610704 2024-07-21,06:30:47.000,203,10973230,12845,0,1721543446,13031.553649369998,62.873234340004274,53474.03418432001 2024-07-21,06:30:48.000,203,10973264,13045,0,1721543447,13031.519967819993,62.873234340004274,53474.10405552001 2024-07-21,06:30:49.000,203,10973274,13045,0,1721543448,13031.553649369998,62.91552912000043,53474.0970684 2024-07-21,06:30:50.000,203,10973256,13045,0,1721543449,13031.513231509998,62.90847999000107,53474.04815856 2024-07-21,06:30:51.000,203,10973264,13125,0,1721543450,13031.553649369998,62.88733260000299,53474.0970684 2024-07-21,06:30:52.000,203,10973213,12965,0,1721543451,13031.513231509998,62.88028347000363,53474.06911992 2024-07-21,06:30:53.000,203,10973248,13045,0,1721543452,13031.486286269988,62.88028347000363,53474.08309416001 2024-07-21,06:30:54.000,203,10973273,12885,0,1721543453,13031.493022579998,62.90847999000107,53474.08309416001 2024-07-21,06:30:55.000,203,10973285,13045,0,1721543454,13031.513231509998,62.84503781999956,53474.09008128 2024-07-21,06:30:56.000,203,10973238,13205,0,1721543455,13031.486286269988,62.873234340004274,53474.0271972 2024-07-21,06:30:57.000,203,10973256,12885,0,1721543456,13031.499758889993,62.88028347000363,53474.06911992 2024-07-21,06:30:58.000,203,10973234,13325,0,1721543457,13031.459341029993,62.88028347000363,53474.08309416001 2024-07-21,06:30:59.000,203,10973267,13125,0,1721543458,13031.479549959993,62.88733260000299,53474.14597824 2024-07-21,06:31:00.000,203,10973245,13005,0,1721543459,13031.493022579998,62.90143086000171,53474.12501688001 2024-07-21,06:31:01.000,203,10973261,13045,0,1721543460,13031.472813649998,62.90143086000171,53474.11802976 2024-07-21,06:31:02.000,203,10973262,12885,0,1721543461,13031.493022579998,62.92962737999915,53474.10405552001 2024-07-21,06:31:03.000,203,10973286,12885,0,1721543462,13031.479549959993,62.90847999000107,53474.13200400001 2024-07-21,06:31:04.000,203,10973301,12925,0,1721543463,13031.466077339988,62.91552912000043,53474.111042640005 2024-07-21,06:31:05.000,203,10973247,13045,0,1721543464,13031.506495199988,62.92962737999915,53474.111042640005 2024-07-21,06:31:06.000,203,10973254,13005,0,1721543465,13031.493022579998,62.92962737999915,53474.11802976 2024-07-21,06:31:07.000,203,10973255,13005,0,1721543466,13031.513231509998,62.943725639997865,53474.07610704 2024-07-21,06:31:08.000,203,10973241,12965,0,1721543467,13031.486286269988,62.936676509998506,53474.159952480004 2024-07-21,06:31:09.000,203,10973299,12805,0,1721543468,13031.493022579998,62.936676509998506,53474.111042640005 2024-07-21,06:31:10.000,203,10973291,13005,0,1721543469,13031.479549959993,62.936676509998506,53474.0970684 2024-07-21,06:31:11.000,203,10973295,13245,0,1721543470,13031.445868409988,62.96487303000322,53474.08309416001 2024-07-21,06:31:12.000,203,10973208,13085,0,1721543471,13031.499758889993,62.97897129000194,53474.1669396 2024-07-21,06:31:13.000,203,10973240,12845,0,1721543472,13031.486286269988,62.97897129000194,53474.09008128 2024-07-21,06:31:14.000,203,10973219,13085,0,1721543473,13031.493022579998,62.96487303000322,53474.13200400001 2024-07-21,06:31:15.000,203,10973228,12845,0,1721543474,13031.493022579998,62.96487303000322,53474.0970684 2024-07-21,06:31:16.000,203,10973234,13085,0,1721543475,13031.479549959993,62.986020420001296,53474.09008128 2024-07-21,06:31:17.000,203,10973287,13125,0,1721543476,13031.486286269988,62.9507747700045,53474.11802976 2024-07-21,06:31:18.000,203,10973227,12925,0,1721543477,13031.466077339988,62.993069550000655,53474.0970684 2024-07-21,06:31:19.000,203,10973271,13245,0,1721543478,13031.445868409988,62.95782390000386,53474.07610704 2024-07-21,06:31:20.000,203,10973260,13085,0,1721543479,13031.432395789998,62.9507747700045,53474.07610704 2024-07-21,06:31:21.000,203,10973285,13365,0,1721543480,13031.439132099993,62.986020420001296,53474.04117144 2024-07-21,06:31:22.000,203,10973240,13205,0,1721543481,13031.425659480003,63.000118680000014,53474.05514568001 2024-07-21,06:31:23.000,203,10973273,13005,0,1721543482,13031.452604719998,62.993069550000655,53474.03418432001 2024-07-21,06:31:24.000,203,10973275,13125,0,1721543483,13031.459341029993,62.96487303000322,53474.08309416001 2024-07-21,06:31:25.000,203,10973286,12965,0,1721543484,13031.452604719998,63.01421693999873,53474.062132800005 2024-07-21,06:31:26.000,203,10973228,13205,0,1721543485,13031.466077339988,63.000118680000014,53474.04117144 2024-07-21,06:31:27.000,203,10973241,12925,0,1721543486,13031.445868409988,62.993069550000655,53474.03418432001 2024-07-21,06:31:28.000,203,10973280,13005,0,1721543487,13031.439132099993,62.97897129000194,53474.02021008 2024-07-21,06:31:29.000,203,10973274,13205,0,1721543488,13031.432395789998,62.97192216000258,53474.06911992 2024-07-21,06:31:30.000,203,10973246,13125,0,1721543489,13031.466077339988,63.00716780999937,53474.062132800005 2024-07-21,06:31:31.000,203,10973220,12925,0,1721543490,13031.466077339988,63.000118680000014,53474.09008128 2024-07-21,06:31:32.000,203,10973254,12925,0,1721543491,13031.506495199988,63.05651172000216,53474.07610704 2024-07-21,06:31:33.000,203,10973254,12805,0,1721543492,13031.452604719998,63.02126606999809,53474.111042640005 2024-07-21,06:31:34.000,203,10973254,13565,0,1721543493,13031.479549959993,63.035364330004086,53474.06911992 2024-07-21,06:31:35.000,203,10973289,13365,0,1721543494,13031.452604719998,63.00716780999937,53474.07610704 2024-07-21,06:31:36.000,203,10973207,13045,0,1721543495,13031.452604719998,63.00716780999937,53474.04117144 2024-07-21,06:31:37.000,203,10973222,13085,0,1721543496,13031.479549959993,63.01421693999873,53474.10405552001 2024-07-21,06:31:38.000,203,10973260,12965,0,1721543497,13031.459341029993,63.02831520000473,53474.12501688001 2024-07-21,06:31:39.000,203,10973300,13285,0,1721543498,13031.493022579998,63.035364330004086,53474.111042640005 2024-07-21,06:31:40.000,203,10973304,12965,0,1721543499,13031.506495199988,63.035364330004086,53474.09008128 2024-07-21,06:31:41.000,203,10973278,13125,0,1721543500,13031.472813649998,63.02831520000473,53474.0970684 2024-07-21,06:31:42.000,203,10973271,12885,0,1721543501,13031.493022579998,63.02126606999809,53474.09008128 2024-07-21,06:31:43.000,203,10973274,13365,0,1721543502,13031.506495199988,63.02831520000473,53474.09008128 2024-07-21,06:31:44.000,203,10973256,13245,0,1721543503,13031.486286269988,63.02831520000473,53474.111042640005 2024-07-21,06:31:45.000,203,10973281,12925,0,1721543504,13031.493022579998,63.02126606999809,53474.111042640005 2024-07-21,06:31:46.000,203,10973254,13245,0,1721543505,13031.506495199988,63.02126606999809,53474.1669396 2024-07-21,06:31:47.000,203,10973284,12885,0,1721543506,13031.486286269988,63.02126606999809,53474.159952480004 2024-07-21,06:31:48.000,203,10973265,13005,0,1721543507,13031.506495199988,63.035364330004086,53474.13899112 2024-07-21,06:31:49.000,203,10973185,13365,0,1721543508,13031.513231509998,63.035364330004086,53474.0970684 2024-07-21,06:31:50.000,203,10973256,13085,0,1721543509,13031.513231509998,63.042413460003445,53474.13200400001 2024-07-21,06:31:51.000,203,10973254,12845,0,1721543510,13031.506495199988,63.06356085000152,53474.14597824 2024-07-21,06:31:52.000,203,10973270,12965,0,1721543511,13031.540176749993,63.07060998000088,53474.13200400001 2024-07-21,06:31:53.000,203,10973248,13085,0,1721543512,13031.526704129989,63.05651172000216,53474.14597824 2024-07-21,06:31:54.000,203,10973212,13205,0,1721543513,13031.533440439998,63.07060998000088,53474.11802976 2024-07-21,06:31:55.000,203,10973273,12885,0,1721543514,13031.553649369998,63.0847082399996,53474.111042640005 2024-07-21,06:31:56.000,203,10973233,13285,0,1721543515,13031.560385679993,63.07765911000024,53474.18790096 2024-07-21,06:31:57.000,203,10973282,13205,0,1721543516,13031.526704129989,63.10585562999768,53474.12501688001 2024-07-21,06:31:58.000,203,10973261,12965,0,1721543517,13031.533440439998,63.07765911000024,53474.17392672001 2024-07-21,06:31:59.000,203,10973276,13405,0,1721543518,13031.533440439998,63.05651172000216,53474.20187520001 2024-07-21,06:32:00.000,203,10973274,12885,0,1721543519,13031.526704129989,63.11290476000431,53474.180913840006 2024-07-21,06:32:01.000,203,10973287,13085,0,1721543520,13031.533440439998,63.09175736999896,53474.18790096 2024-07-21,06:32:02.000,203,10973233,13125,0,1721543521,13031.546913059989,63.11290476000431,53474.17392672001 2024-07-21,06:32:03.000,203,10973262,13365,0,1721543522,13031.540176749993,63.0847082399996,53474.19488808 2024-07-21,06:32:04.000,203,10973250,13405,0,1721543523,13031.493022579998,63.09880649999832,53474.180913840006 2024-07-21,06:32:05.000,203,10973265,13165,0,1721543524,13031.546913059989,63.11995389000367,53474.11802976 2024-07-21,06:32:06.000,203,10973200,13285,0,1721543525,13031.519967819993,63.12700302000303,53474.13899112 2024-07-21,06:32:07.000,203,10973265,13285,0,1721543526,13031.560385679993,63.09880649999832,53474.111042640005 2024-07-21,06:32:08.000,203,10973274,13285,0,1721543527,13031.560385679993,63.11290476000431,53474.159952480004 2024-07-21,06:32:09.000,203,10973254,13325,0,1721543528,13031.519967819993,63.11290476000431,53474.15296536001 2024-07-21,06:32:10.000,203,10973257,13245,0,1721543529,13031.540176749993,63.11995389000367,53474.11802976 2024-07-21,06:32:11.000,203,10973258,13405,0,1721543530,13031.553649369998,63.14815041000111,53474.1669396 2024-07-21,06:32:12.000,203,10973259,12965,0,1721543531,13031.553649369998,63.14815041000111,53474.159952480004 2024-07-21,06:32:13.000,203,10973236,13325,0,1721543532,13031.519967819993,63.14110128000175,53474.13200400001 2024-07-21,06:32:14.000,203,10973276,13165,0,1721543533,13031.553649369998,63.162248669999826,53474.1669396 2024-07-21,06:32:15.000,203,10973321,13165,0,1721543534,13031.506495199988,63.15519954000047,53474.159952480004 2024-07-21,06:32:16.000,203,10973274,13125,0,1721543535,13031.486286269988,63.176346929998545,53474.1669396 2024-07-21,06:32:17.000,203,10973268,13565,0,1721543536,13031.546913059989,63.162248669999826,53474.20187520001 2024-07-21,06:32:18.000,203,10973268,13205,0,1721543537,13031.513231509998,63.169297799999185,53474.2368108 2024-07-21,06:32:19.000,203,10973180,13205,0,1721543538,13031.540176749993,63.20454345000326,53474.20886232 2024-07-21,06:32:20.000,203,10973294,12965,0,1721543539,13031.553649369998,63.218641710001975,53474.229823680005 2024-07-21,06:32:21.000,203,10973284,13085,0,1721543540,13031.546913059989,63.19044519000454,53474.20187520001 2024-07-21,06:32:22.000,203,10973230,13005,0,1721543541,13031.546913059989,63.183396059997904,53474.159952480004 2024-07-21,06:32:23.000,203,10973299,13005,0,1721543542,13031.546913059989,63.176346929998545,53474.21584944 2024-07-21,06:32:24.000,203,10973286,13005,0,1721543543,13031.540176749993,63.183396059997904,53474.2368108 2024-07-21,06:32:25.000,203,10973313,13325,0,1721543544,13031.526704129989,63.1974943200039,53474.1669396 2024-07-21,06:32:26.000,203,10973239,13285,0,1721543545,13031.519967819993,63.211592580002616,53474.18790096 2024-07-21,06:32:27.000,203,10973261,13085,0,1721543546,13031.526704129989,63.1974943200039,53474.20886232 2024-07-21,06:32:28.000,203,10973298,13005,0,1721543547,13031.533440439998,63.232739970000694,53474.229823680005 2024-07-21,06:32:29.000,203,10973261,13205,0,1721543548,13031.513231509998,63.218641710001975,53474.24379792 2024-07-21,06:32:30.000,203,10973320,13405,0,1721543549,13031.526704129989,63.26093648999813,53474.306682 2024-07-21,06:32:31.000,203,10973265,13125,0,1721543550,13031.519967819993,63.267985620004765,53474.29969488001 2024-07-21,06:32:32.000,203,10973259,13525,0,1721543551,13031.553649369998,63.1974943200039,53474.306682 2024-07-21,06:32:33.000,203,10973267,13485,0,1721543552,13031.519967819993,63.232739970000694,53474.306682 2024-07-21,06:32:34.000,203,10973225,13085,0,1721543553,13031.526704129989,63.225690840001334,53474.26475928 2024-07-21,06:32:35.000,203,10973294,12885,0,1721543554,13031.600803539994,63.20454345000326,53474.278733520005 2024-07-21,06:32:36.000,203,10973274,13045,0,1721543555,13031.567121989989,63.20454345000326,53474.348604720006 2024-07-21,06:32:37.000,203,10973269,13005,0,1721543556,13031.607539849989,63.232739970000694,53474.348604720006 2024-07-21,06:32:38.000,203,10973238,13125,0,1721543557,13031.580594609994,63.19044519000454,53474.306682 2024-07-21,06:32:39.000,203,10973244,13045,0,1721543558,13031.594067229998,63.1974943200039,53474.348604720006 2024-07-21,06:32:40.000,203,10973310,13005,0,1721543559,13031.594067229998,63.20454345000326,53474.327643360004 2024-07-21,06:32:41.000,203,10973317,12965,0,1721543560,13031.587330919989,63.211592580002616,53474.34161760001 2024-07-21,06:32:42.000,203,10973236,13005,0,1721543561,13031.594067229998,63.218641710001975,53474.36956608001 2024-07-21,06:32:43.000,203,10973270,13045,0,1721543562,13031.580594609994,63.225690840001334,53474.33463048 2024-07-21,06:32:44.000,203,10973227,13085,0,1721543563,13031.587330919989,63.26093648999813,53474.348604720006 2024-07-21,06:32:45.000,203,10973235,13045,0,1721543564,13031.607539849989,63.25388735999877,53474.39052744001 2024-07-21,06:32:46.000,203,10973264,13205,0,1721543565,13031.560385679993,63.232739970000694,53474.32065624001 2024-07-21,06:32:47.000,203,10973256,13005,0,1721543566,13031.580594609994,63.19044519000454,53474.29270776001 2024-07-21,06:32:48.000,203,10973279,13045,0,1721543567,13031.607539849989,63.232739970000694,53474.33463048 2024-07-21,06:32:49.000,203,10973206,12925,0,1721543568,13031.614276159999,63.211592580002616,53474.36257896 2024-07-21,06:32:50.000,203,10973260,13205,0,1721543569,13031.614276159999,63.20454345000326,53474.348604720006 2024-07-21,06:32:51.000,203,10973260,13285,0,1721543570,13031.587330919989,63.218641710001975,53474.3765532 2024-07-21,06:32:52.000,203,10973286,13245,0,1721543571,13031.607539849989,63.1974943200039,53474.39052744001 2024-07-21,06:32:53.000,203,10973280,13205,0,1721543572,13031.627748779989,63.232739970000694,53474.39052744001 2024-07-21,06:32:54.000,203,10973236,13085,0,1721543573,13031.607539849989,63.23978910000005,53474.31366912 2024-07-21,06:32:55.000,203,10973257,12965,0,1721543574,13031.567121989989,63.225690840001334,53474.38354032 2024-07-21,06:32:56.000,203,10973276,13205,0,1721543575,13031.600803539994,63.218641710001975,53474.36956608001 2024-07-21,06:32:57.000,203,10973310,13285,0,1721543576,13031.600803539994,63.23978910000005,53474.36257896 2024-07-21,06:32:58.000,203,10973280,13285,0,1721543577,13031.600803539994,63.232739970000694,53474.43245016 2024-07-21,06:32:59.000,203,10973250,12885,0,1721543578,13031.600803539994,63.26093648999813,53474.397514560005 2024-07-21,06:33:00.000,203,10973275,12725,0,1721543579,13031.614276159999,63.24683822999941,53474.446424400005 2024-07-21,06:33:01.000,203,10973297,13325,0,1721543580,13031.621012469994,63.232739970000694,53474.41847592001 2024-07-21,06:33:02.000,203,10973301,12925,0,1721543581,13031.627748779989,63.232739970000694,53474.40450168 2024-07-21,06:33:03.000,203,10973290,12925,0,1721543582,13031.654694019999,63.26093648999813,53474.43943728001 2024-07-21,06:33:04.000,203,10973246,13125,0,1721543583,13031.654694019999,63.24683822999941,53474.39052744001 2024-07-21,06:33:05.000,203,10973274,12965,0,1721543584,13031.641221399994,63.24683822999941,53474.4114888 2024-07-21,06:33:06.000,203,10973269,13205,0,1721543585,13031.627748779989,63.275034750004124,53474.42546304 2024-07-21,06:33:07.000,203,10973299,13045,0,1721543586,13031.627748779989,63.26093648999813,53474.41847592001 2024-07-21,06:33:08.000,203,10973292,13245,0,1721543587,13031.647957709989,63.25388735999877,53474.40450168 2024-07-21,06:33:09.000,203,10973299,13125,0,1721543588,13031.607539849989,63.26093648999813,53474.38354032 2024-07-21,06:33:10.000,203,10973277,13165,0,1721543589,13031.614276159999,63.26093648999813,53474.36956608001 2024-07-21,06:33:11.000,203,10973305,13205,0,1721543590,13031.614276159999,63.25388735999877,53474.4114888 2024-07-21,06:33:12.000,203,10973254,12965,0,1721543591,13031.641221399994,63.28208388000348,53474.40450168 2024-07-21,06:33:13.000,203,10973287,12965,0,1721543592,13031.614276159999,63.28208388000348,53474.446424400005 2024-07-21,06:33:14.000,203,10973244,12925,0,1721543593,13031.634485089999,63.275034750004124,53474.36956608001 2024-07-21,06:33:15.000,203,10973257,13005,0,1721543594,13031.634485089999,63.267985620004765,53474.43245016 2024-07-21,06:33:16.000,203,10973318,13125,0,1721543595,13031.641221399994,63.26093648999813,53474.4114888 2024-07-21,06:33:17.000,203,10973316,13085,0,1721543596,13031.607539849989,63.26093648999813,53474.39052744001 2024-07-21,06:33:18.000,203,10973253,13125,0,1721543597,13031.641221399994,63.28208388000348,53474.43245016 2024-07-21,06:33:19.000,203,10973244,13085,0,1721543598,13031.641221399994,63.25388735999877,53474.41847592001 2024-07-21,06:33:20.000,203,10973281,13365,0,1721543599,13031.647957709989,63.26093648999813,53474.42546304 2024-07-21,06:33:21.000,203,10973258,12965,0,1721543600,13031.661430329994,63.28208388000348,53474.397514560005 2024-07-21,06:33:22.000,203,10973236,12965,0,1721543601,13031.668166639989,63.28208388000348,53474.43943728001 2024-07-21,06:33:23.000,203,10973294,13365,0,1721543602,13031.641221399994,63.30323127000156,53474.43245016 2024-07-21,06:33:24.000,203,10973254,13125,0,1721543603,13031.654694019999,63.28208388000348,53474.446424400005 2024-07-21,06:33:25.000,203,10973324,13045,0,1721543604,13031.647957709989,63.28208388000348,53474.43245016 2024-07-21,06:33:26.000,203,10973302,12965,0,1721543605,13031.654694019999,63.25388735999877,53474.43245016 2024-07-21,06:33:27.000,203,10973288,12965,0,1721543606,13031.668166639989,63.23978910000005,53474.42546304 2024-07-21,06:33:28.000,203,10973303,12965,0,1721543607,13031.634485089999,63.28913301000284,53474.4114888 2024-07-21,06:33:29.000,203,10973266,12925,0,1721543608,13031.647957709989,63.275034750004124,53474.43245016 2024-07-21,06:33:30.000,203,10973260,13125,0,1721543609,13031.681639259994,63.267985620004765,53474.43943728001 2024-07-21,06:33:31.000,203,10973275,13045,0,1721543610,13031.661430329994,63.2961821400022,53474.46738576001 2024-07-21,06:33:32.000,203,10973292,13285,0,1721543611,13031.627748779989,63.2961821400022,53474.47437288 2024-07-21,06:33:33.000,203,10973279,13085,0,1721543612,13031.647957709989,63.31028040000092,53474.47437288 2024-07-21,06:33:34.000,203,10973245,12885,0,1721543613,13031.661430329994,63.31732953000028,53474.446424400005 2024-07-21,06:33:35.000,203,10973256,12925,0,1721543614,13031.661430329994,63.331427789999,53474.46039864001 2024-07-21,06:33:36.000,203,10973358,13045,0,1721543615,13031.668166639989,63.30323127000156,53474.50232136 2024-07-21,06:33:37.000,203,10973290,13125,0,1721543616,13031.641221399994,63.2961821400022,53474.50930848001 2024-07-21,06:33:38.000,203,10973299,13365,0,1721543617,13031.695111879999,63.2961821400022,53474.43245016 2024-07-21,06:33:39.000,203,10973273,13085,0,1721543618,13031.70858449999,63.26093648999813,53474.43943728001 2024-07-21,06:33:40.000,203,10973265,12925,0,1721543619,13031.695111879999,63.31028040000092,53474.41847592001 2024-07-21,06:33:41.000,203,10973284,13285,0,1721543620,13031.68837556999,63.331427789999,53474.42546304 2024-07-21,06:33:42.000,203,10973295,13045,0,1721543621,13031.674902949999,63.32437865999964,53474.42546304 2024-07-21,06:33:43.000,203,10973301,13125,0,1721543622,13031.695111879999,63.31028040000092,53474.50930848001 2024-07-21,06:33:44.000,203,10973231,13165,0,1721543623,13031.661430329994,63.31732953000028,53474.40450168 2024-07-21,06:33:45.000,203,10973315,12805,0,1721543624,13031.674902949999,63.30323127000156,53474.40450168 2024-07-21,06:33:46.000,203,10973299,12845,0,1721543625,13031.715320809999,63.331427789999,53474.45341152 2024-07-21,06:33:47.000,203,10973278,13125,0,1721543626,13031.701848189994,63.31732953000028,53474.43245016 2024-07-21,06:33:48.000,203,10973283,12925,0,1721543627,13031.735529739999,63.31732953000028,53474.46738576001 2024-07-21,06:33:49.000,203,10973277,13085,0,1721543628,13031.72879342999,63.33847691999836,53474.47437288 2024-07-21,06:33:50.000,203,10973305,12725,0,1721543629,13031.722057119994,63.35257518000435,53474.50232136 2024-07-21,06:33:51.000,203,10973254,13125,0,1721543630,13031.74900235999,63.331427789999,53474.43245016 2024-07-21,06:33:52.000,203,10973293,13285,0,1721543631,13031.72879342999,63.32437865999964,53474.495334240004 2024-07-21,06:33:53.000,203,10973317,13085,0,1721543632,13031.735529739999,63.31732953000028,53474.42546304 2024-07-21,06:33:54.000,203,10973234,13085,0,1721543633,13031.782683909994,63.33847691999836,53474.446424400005 2024-07-21,06:33:55.000,203,10973288,13245,0,1721543634,13031.735529739999,63.35257518000435,53474.48834712001 2024-07-21,06:33:56.000,203,10973279,12685,0,1721543635,13031.782683909994,63.345526049997716,53474.46738576001 2024-07-21,06:33:57.000,203,10973265,12965,0,1721543636,13031.75573867,63.37372257000243,53474.48136 2024-07-21,06:33:58.000,203,10973305,13125,0,1721543637,13031.74900235999,63.35962431000371,53474.48136 2024-07-21,06:33:59.000,203,10973264,13045,0,1721543638,13031.78942021999,63.36667344000307,53474.52328272 2024-07-21,06:34:00.000,203,10973299,12965,0,1721543639,13031.7759476,63.394869960000506,53474.52328272 2024-07-21,06:34:01.000,203,10973301,13285,0,1721543640,13031.823101769995,63.394869960000506,53474.53725696001 2024-07-21,06:34:02.000,203,10973294,13285,0,1721543641,13031.82983807999,63.35257518000435,53474.53725696001 2024-07-21,06:34:03.000,203,10973289,12965,0,1721543642,13031.82983807999,63.37372257000243,53474.50930848001 2024-07-21,06:34:04.000,203,10973239,13285,0,1721543643,13031.823101769995,63.36667344000307,53474.52328272 2024-07-21,06:34:05.000,203,10973293,13205,0,1721543644,13031.81636546,63.394869960000506,53474.54424408 2024-07-21,06:34:06.000,203,10973311,13325,0,1721543645,13031.843310699995,63.401919089999865,53474.53026984 2024-07-21,06:34:07.000,203,10973281,12965,0,1721543646,13031.83657439,63.408968219999224,53474.55821832001 2024-07-21,06:34:08.000,203,10973317,13125,0,1721543647,13031.863519629995,63.394869960000506,53474.54424408 2024-07-21,06:34:09.000,203,10973318,13125,0,1721543648,13031.87025593999,63.37372257000243,53474.516295600006 2024-07-21,06:34:10.000,203,10973303,13045,0,1721543649,13031.85004700999,63.401919089999865,53474.53026984 2024-07-21,06:34:11.000,203,10973309,13045,0,1721543650,13031.863519629995,63.42306647999794,53474.55821832001 2024-07-21,06:34:12.000,203,10973259,12965,0,1721543651,13031.863519629995,63.345526049997716,53474.57917968 2024-07-21,06:34:13.000,203,10973326,12885,0,1721543652,13031.883728559995,63.38782083000115,53474.60014104 2024-07-21,06:34:14.000,203,10973263,13125,0,1721543653,13031.903937489995,63.43011561000458,53474.55821832001 2024-07-21,06:34:15.000,203,10973280,12885,0,1721543654,13031.883728559995,63.43716474000394,53474.516295600006 2024-07-21,06:34:16.000,203,10973318,13325,0,1721543655,13031.89046486999,63.401919089999865,53474.516295600006 2024-07-21,06:34:17.000,203,10973310,12925,0,1721543656,13031.944355349995,63.38077170000179,53474.54424408 2024-07-21,06:34:18.000,203,10973325,13045,0,1721543657,13031.91741011,63.38077170000179,53474.55821832001 2024-07-21,06:34:19.000,203,10973289,12965,0,1721543658,13031.91741011,63.38782083000115,53474.516295600006 2024-07-21,06:34:20.000,203,10973354,12765,0,1721543659,13031.924146419995,63.42306647999794,53474.54424408 2024-07-21,06:34:21.000,203,10973316,13365,0,1721543660,13031.93088272999,63.408968219999224,53474.55821832001 2024-07-21,06:34:22.000,203,10973248,13005,0,1721543661,13031.97130058999,63.394869960000506,53474.5512312 2024-07-21,06:34:23.000,203,10973286,13005,0,1721543662,13031.924146419995,63.401919089999865,53474.57917968 2024-07-21,06:34:24.000,203,10973253,13005,0,1721543663,13031.93088272999,63.408968219999224,53474.565205440005 2024-07-21,06:34:25.000,203,10973245,13045,0,1721543664,13031.944355349995,63.38782083000115,53474.565205440005 2024-07-21,06:34:26.000,203,10973273,13165,0,1721543665,13031.91741011,63.38782083000115,53474.6211024 2024-07-21,06:34:27.000,203,10973295,13125,0,1721543666,13031.964564279995,63.408968219999224,53474.57219256 2024-07-21,06:34:28.000,203,10973312,13125,0,1721543667,13031.9780369,63.401919089999865,53474.60712816001 2024-07-21,06:34:29.000,203,10973292,13045,0,1721543668,13031.95782797,63.41601734999858,53474.614115280005 2024-07-21,06:34:30.000,203,10973290,13205,0,1721543669,13031.97130058999,63.401919089999865,53474.60014104 2024-07-21,06:34:31.000,203,10973293,12965,0,1721543670,13031.984773209995,63.408968219999224,53474.60014104 2024-07-21,06:34:32.000,203,10973263,13165,0,1721543671,13031.984773209995,63.42306647999794,53474.57219256 2024-07-21,06:34:33.000,203,10973251,13405,0,1721543672,13031.93761904,63.401919089999865,53474.57917968 2024-07-21,06:34:34.000,203,10973322,13165,0,1721543673,13031.97130058999,63.394869960000506,53474.58616680001 2024-07-21,06:34:35.000,203,10973278,13085,0,1721543674,13031.984773209995,63.43716474000394,53474.6211024 2024-07-21,06:34:36.000,203,10973262,13205,0,1721543675,13031.99824583,63.42306647999794,53474.58616680001 2024-07-21,06:34:37.000,203,10973251,13085,0,1721543676,13032.01171844999,63.43716474000394,53474.614115280005 2024-07-21,06:34:38.000,203,10973266,12805,0,1721543677,13031.99824583,63.444213870003296,53474.60712816001 2024-07-21,06:34:39.000,203,10973295,13125,0,1721543678,13032.03866369,63.444213870003296,53474.6211024 2024-07-21,06:34:40.000,203,10973296,13205,0,1721543679,13032.004982139995,63.444213870003296,53474.62808952001 2024-07-21,06:34:41.000,203,10973241,12765,0,1721543680,13032.01171844999,63.43011561000458,53474.6211024 2024-07-21,06:34:42.000,203,10973266,13245,0,1721543681,13032.05213630999,63.42306647999794,53474.67001224 2024-07-21,06:34:43.000,203,10973255,12925,0,1721543682,13032.05887262,63.42306647999794,53474.63507664001 2024-07-21,06:34:44.000,203,10973235,12885,0,1721543683,13032.07234523999,63.458312130002014,53474.62808952001 2024-07-21,06:34:45.000,203,10973299,13125,0,1721543684,13032.025191069995,63.451263000002655,53474.63507664001 2024-07-21,06:34:46.000,203,10973268,13165,0,1721543685,13032.004982139995,63.451263000002655,53474.63507664001 2024-07-21,06:34:47.000,203,10973263,13005,0,1721543686,13032.03192737999,63.43716474000394,53474.614115280005 2024-07-21,06:34:48.000,203,10973268,12965,0,1721543687,13032.03192737999,63.444213870003296,53474.64905088 2024-07-21,06:34:49.000,203,10973268,13285,0,1721543688,13032.03866369,63.43716474000394,53474.60014104 2024-07-21,06:34:50.000,203,10973257,13365,0,1721543689,13032.07234523999,63.451263000002655,53474.64206376 2024-07-21,06:34:51.000,203,10973233,13125,0,1721543690,13032.07908155,63.444213870003296,53474.58616680001 2024-07-21,06:34:52.000,203,10973292,13165,0,1721543691,13032.05213630999,63.451263000002655,53474.58616680001 2024-07-21,06:34:53.000,203,10973246,12965,0,1721543692,13032.09255416999,63.47241039000073,53474.63507664001 2024-07-21,06:34:54.000,203,10973279,12965,0,1721543693,13032.07234523999,63.451263000002655,53474.60712816001 2024-07-21,06:34:55.000,203,10973280,13125,0,1721543694,13032.05887262,63.43716474000394,53474.6211024 2024-07-21,06:34:56.000,203,10973276,12765,0,1721543695,13032.05887262,63.458312130002014,53474.59315392 2024-07-21,06:34:57.000,203,10973290,13005,0,1721543696,13032.05887262,63.451263000002655,53474.64206376 2024-07-21,06:34:58.000,203,10973262,13085,0,1721543697,13032.07908155,63.444213870003296,53474.64206376 2024-07-21,06:34:59.000,203,10973227,13005,0,1721543698,13032.106026789996,63.451263000002655,53474.59315392 2024-07-21,06:35:00.000,203,10973286,13165,0,1721543699,13032.085817859996,63.458312130002014,53474.65603800001 2024-07-21,06:35:01.000,203,10973280,13045,0,1721543700,13032.09255416999,63.46536126000137,53474.6211024 2024-07-21,06:35:02.000,203,10973264,13245,0,1721543701,13032.085817859996,63.47945952000009,53474.60014104 2024-07-21,06:35:03.000,203,10973252,13285,0,1721543702,13032.085817859996,63.48650864999945,53474.63507664001 2024-07-21,06:35:04.000,203,10973229,12885,0,1721543703,13032.07908155,63.47945952000009,53474.64206376 2024-07-21,06:35:05.000,203,10973285,13245,0,1721543704,13032.085817859996,63.47241039000073,53474.65603800001 2024-07-21,06:35:06.000,203,10973294,12765,0,1721543705,13032.09929048,63.49355777999881,53474.57917968 2024-07-21,06:35:07.000,203,10973300,12925,0,1721543706,13032.07908155,63.507656040004804,53474.58616680001 2024-07-21,06:35:08.000,203,10973267,12765,0,1721543707,13032.085817859996,63.47241039000073,53474.65603800001 2024-07-21,06:35:09.000,203,10973308,13165,0,1721543708,13032.11276309999,63.51470517000416,53474.64905088 2024-07-21,06:35:10.000,203,10973271,12965,0,1721543709,13032.11949941,63.507656040004804,53474.67001224 2024-07-21,06:35:11.000,203,10973295,13205,0,1721543710,13032.09929048,63.507656040004804,53474.614115280005 2024-07-21,06:35:12.000,203,10973278,12965,0,1721543711,13032.146444649996,63.48650864999945,53474.6211024 2024-07-21,06:35:13.000,203,10973253,12925,0,1721543712,13032.09929048,63.49355777999881,53474.70494784001 2024-07-21,06:35:14.000,203,10973315,13045,0,1721543713,13032.09255416999,63.52175430000352,53474.6211024 2024-07-21,06:35:15.000,203,10973306,13085,0,1721543714,13032.126235719996,63.507656040004804,53474.65603800001 2024-07-21,06:35:16.000,203,10973270,13165,0,1721543715,13032.132972029991,63.52880343000288,53474.663025120004 2024-07-21,06:35:17.000,203,10973273,12965,0,1721543716,13032.106026789996,63.51470517000416,53474.63507664001 2024-07-21,06:35:18.000,203,10973263,13045,0,1721543717,13032.09255416999,63.53585256000224,53474.565205440005 2024-07-21,06:35:19.000,203,10973302,12925,0,1721543718,13032.13970834,63.54995082000096,53474.65603800001 2024-07-21,06:35:20.000,203,10973286,13245,0,1721543719,13032.132972029991,63.54995082000096,53474.60014104 2024-07-21,06:35:21.000,203,10973236,13125,0,1721543720,13032.11949941,63.56404907999968,53474.58616680001 2024-07-21,06:35:22.000,203,10973271,12885,0,1721543721,13032.132972029991,63.55699995000032,53474.64206376 2024-07-21,06:35:23.000,203,10973299,12965,0,1721543722,13032.132972029991,63.54995082000096,53474.6211024 2024-07-21,06:35:24.000,203,10973338,13285,0,1721543723,13032.132972029991,63.578147339998395,53474.59315392 2024-07-21,06:35:25.000,203,10973249,13005,0,1721543724,13032.13970834,63.578147339998395,53474.614115280005 2024-07-21,06:35:26.000,203,10973285,13085,0,1721543725,13032.11276309999,63.56404907999968,53474.64206376 2024-07-21,06:35:27.000,203,10973250,13245,0,1721543726,13032.13970834,63.620442120001826,53474.65603800001 2024-07-21,06:35:28.000,203,10973240,13205,0,1721543727,13032.11949941,63.60634386000311,53474.63507664001 2024-07-21,06:35:29.000,203,10973264,13085,0,1721543728,13032.1801262,63.60634386000311,53474.64206376 2024-07-21,06:35:30.000,203,10973253,13125,0,1721543729,13032.11276309999,63.59929473000375,53474.57917968 2024-07-21,06:35:31.000,203,10973270,13205,0,1721543730,13032.146444649996,63.59929473000375,53474.62808952001 2024-07-21,06:35:32.000,203,10973275,13045,0,1721543731,13032.126235719996,63.59224560000439,53474.62808952001 2024-07-21,06:35:33.000,203,10973331,13085,0,1721543732,13032.13970834,63.60634386000311,53474.614115280005 2024-07-21,06:35:34.000,203,10973222,13005,0,1721543733,13032.153180959991,63.634540380000544,53474.67001224 2024-07-21,06:35:35.000,203,10973320,12965,0,1721543734,13032.09929048,63.627491250001185,53474.65603800001 2024-07-21,06:35:36.000,203,10973274,13085,0,1721543735,13032.126235719996,63.634540380000544,53474.67001224 2024-07-21,06:35:37.000,203,10973296,12925,0,1721543736,13032.153180959991,63.634540380000544,53474.65603800001 2024-07-21,06:35:38.000,203,10973261,13125,0,1721543737,13032.153180959991,63.620442120001826,53474.614115280005 2024-07-21,06:35:39.000,203,10973330,13005,0,1721543738,13032.15991727,63.634540380000544,53474.60712816001 2024-07-21,06:35:40.000,203,10973319,13125,0,1721543739,13032.132972029991,63.627491250001185,53474.60712816001 2024-07-21,06:35:41.000,203,10973262,13285,0,1721543740,13032.13970834,63.634540380000544,53474.58616680001 2024-07-21,06:35:42.000,203,10973257,12965,0,1721543741,13032.11276309999,63.634540380000544,53474.614115280005 2024-07-21,06:35:43.000,203,10973261,13085,0,1721543742,13032.146444649996,63.64863863999926,53474.58616680001 2024-07-21,06:35:44.000,203,10973293,13205,0,1721543743,13032.15991727,63.61339299000247,53474.58616680001 2024-07-21,06:35:45.000,203,10973282,13285,0,1721543744,13032.126235719996,63.620442120001826,53474.6211024 2024-07-21,06:35:46.000,203,10973229,13285,0,1721543745,13032.13970834,63.60634386000311,53474.60014104 2024-07-21,06:35:47.000,203,10973275,13125,0,1721543746,13032.132972029991,63.620442120001826,53474.60712816001 2024-07-21,06:35:48.000,203,10973307,12885,0,1721543747,13032.15991727,63.60634386000311,53474.565205440005 2024-07-21,06:35:49.000,203,10973292,13205,0,1721543748,13032.15991727,63.627491250001185,53474.60014104 2024-07-21,06:35:50.000,203,10973266,13005,0,1721543749,13032.153180959991,63.620442120001826,53474.60712816001 2024-07-21,06:35:51.000,203,10973254,13285,0,1721543750,13032.173389889991,63.61339299000247,53474.6211024 2024-07-21,06:35:52.000,203,10973265,13205,0,1721543751,13032.15991727,63.6415895099999,53474.64905088 2024-07-21,06:35:53.000,203,10973303,12965,0,1721543752,13032.132972029991,63.64863863999926,53474.614115280005 2024-07-21,06:35:54.000,203,10973267,12965,0,1721543753,13032.153180959991,63.60634386000311,53474.62808952001 2024-07-21,06:35:55.000,203,10973262,13085,0,1721543754,13032.15991727,63.585196469997754,53474.58616680001 2024-07-21,06:35:56.000,203,10973267,13165,0,1721543755,13032.153180959991,63.61339299000247,53474.6211024 2024-07-21,06:35:57.000,203,10973263,13165,0,1721543756,13032.13970834,63.65568776999862,53474.5512312 2024-07-21,06:35:58.000,203,10973282,12925,0,1721543757,13032.126235719996,63.627491250001185,53474.57917968 2024-07-21,06:35:59.000,203,10973249,13045,0,1721543758,13032.146444649996,63.60634386000311,53474.516295600006 2024-07-21,06:36:00.000,203,10973274,12965,0,1721543759,13032.153180959991,63.634540380000544,53474.60712816001 2024-07-21,06:36:01.000,203,10973297,13005,0,1721543760,13032.146444649996,63.634540380000544,53474.60014104 2024-07-21,06:36:02.000,203,10973281,13125,0,1721543761,13032.132972029991,63.59929473000375,53474.60014104 2024-07-21,06:36:03.000,203,10973259,12965,0,1721543762,13032.1801262,63.627491250001185,53474.63507664001 2024-07-21,06:36:04.000,203,10973263,13285,0,1721543763,13032.15991727,63.64863863999926,53474.57219256 2024-07-21,06:36:05.000,203,10973247,12925,0,1721543764,13032.153180959991,63.61339299000247,53474.60014104 2024-07-21,06:36:06.000,203,10973263,12965,0,1721543765,13032.166653579996,63.64863863999926,53474.5512312 2024-07-21,06:36:07.000,203,10973278,13125,0,1721543766,13032.1801262,63.60634386000311,53474.58616680001 2024-07-21,06:36:08.000,203,10973308,13125,0,1721543767,13032.126235719996,63.60634386000311,53474.5512312 2024-07-21,06:36:09.000,203,10973304,13085,0,1721543768,13032.1801262,63.634540380000544,53474.60712816001 2024-07-21,06:36:10.000,203,10973268,12885,0,1721543769,13032.173389889991,63.6415895099999,53474.57917968 2024-07-21,06:36:11.000,203,10973253,13125,0,1721543770,13032.20033513,63.634540380000544,53474.59315392 2024-07-21,06:36:12.000,203,10973269,13085,0,1721543771,13032.166653579996,63.634540380000544,53474.57219256 2024-07-21,06:36:13.000,203,10973265,13085,0,1721543772,13032.1801262,63.620442120001826,53474.54424408 2024-07-21,06:36:14.000,203,10973219,13325,0,1721543773,13032.20033513,63.59224560000439,53474.55821832001 2024-07-21,06:36:15.000,203,10973304,13125,0,1721543774,13032.15991727,63.60634386000311,53474.58616680001 2024-07-21,06:36:16.000,203,10973310,13205,0,1721543775,13032.153180959991,63.634540380000544,53474.48136 2024-07-21,06:36:17.000,203,10973276,13285,0,1721543776,13032.193598819991,63.61339299000247,53474.53725696001 2024-07-21,06:36:18.000,203,10973279,12965,0,1721543777,13032.153180959991,63.585196469997754,53474.516295600006 2024-07-21,06:36:19.000,203,10973284,13365,0,1721543778,13032.213807749991,63.60634386000311,53474.52328272 2024-07-21,06:36:20.000,203,10973241,13165,0,1721543779,13032.1801262,63.60634386000311,53474.50232136 2024-07-21,06:36:21.000,203,10973299,13325,0,1721543780,13032.166653579996,63.585196469997754,53474.48136 2024-07-21,06:36:22.000,203,10973300,13285,0,1721543781,13032.186862509996,63.627491250001185,53474.53725696001 2024-07-21,06:36:23.000,203,10973264,13125,0,1721543782,13032.146444649996,63.59929473000375,53474.53026984 2024-07-21,06:36:24.000,203,10973308,12885,0,1721543783,13032.20033513,63.620442120001826,53474.59315392 2024-07-21,06:36:25.000,203,10973265,12925,0,1721543784,13032.173389889991,63.627491250001185,53474.53725696001 2024-07-21,06:36:26.000,203,10973292,13005,0,1721543785,13032.193598819991,63.627491250001185,53474.55821832001 2024-07-21,06:36:27.000,203,10973267,13045,0,1721543786,13032.193598819991,63.60634386000311,53474.53026984 2024-07-21,06:36:28.000,203,10973231,13285,0,1721543787,13032.220544060001,63.585196469997754,53474.5512312 2024-07-21,06:36:29.000,203,10973281,12885,0,1721543788,13032.213807749991,63.634540380000544,53474.54424408 2024-07-21,06:36:30.000,203,10973281,12965,0,1721543789,13032.220544060001,63.59224560000439,53474.57219256 2024-07-21,06:36:31.000,203,10973285,13085,0,1721543790,13032.234016679991,63.61339299000247,53474.52328272 2024-07-21,06:36:32.000,203,10973300,13605,0,1721543791,13032.220544060001,63.61339299000247,53474.54424408 2024-07-21,06:36:33.000,203,10973286,13205,0,1721543792,13032.20033513,63.59224560000439,53474.55821832001 2024-07-21,06:36:34.000,203,10973268,13085,0,1721543793,13032.20033513,63.59224560000439,53474.50232136 2024-07-21,06:36:35.000,203,10973271,13005,0,1721543794,13032.20033513,63.620442120001826,53474.48136 2024-07-21,06:36:36.000,203,10973282,13325,0,1721543795,13032.220544060001,63.59224560000439,53474.53026984 2024-07-21,06:36:37.000,203,10973279,13165,0,1721543796,13032.227280369996,63.59224560000439,53474.516295600006 2024-07-21,06:36:38.000,203,10973284,13165,0,1721543797,13032.234016679991,63.59929473000375,53474.48136 2024-07-21,06:36:39.000,203,10973242,13205,0,1721543798,13032.220544060001,63.60634386000311,53474.46738576001 2024-07-21,06:36:40.000,203,10973302,13165,0,1721543799,13032.213807749991,63.59929473000375,53474.48834712001 2024-07-21,06:36:41.000,203,10973278,13085,0,1721543800,13032.227280369996,63.585196469997754,53474.495334240004 2024-07-21,06:36:42.000,203,10973253,13085,0,1721543801,13032.220544060001,63.59929473000375,53474.48834712001 2024-07-21,06:36:43.000,203,10973324,13165,0,1721543802,13032.240752990001,63.64863863999926,53474.53725696001 2024-07-21,06:36:44.000,203,10973240,13365,0,1721543803,13032.193598819991,63.61339299000247,53474.52328272 2024-07-21,06:36:45.000,203,10973272,13245,0,1721543804,13032.213807749991,63.627491250001185,53474.5512312 2024-07-21,06:36:46.000,203,10973290,13165,0,1721543805,13032.254225609991,63.6415895099999,53474.516295600006 2024-07-21,06:36:47.000,203,10973293,13205,0,1721543806,13032.227280369996,63.61339299000247,53474.516295600006 2024-07-21,06:36:48.000,203,10973293,13205,0,1721543807,13032.247489299996,63.61339299000247,53474.52328272 2024-07-21,06:36:49.000,203,10973288,13205,0,1721543808,13032.240752990001,63.585196469997754,53474.53725696001 2024-07-21,06:36:50.000,203,10973312,13085,0,1721543809,13032.234016679991,63.59224560000439,53474.58616680001 2024-07-21,06:36:51.000,203,10973290,12885,0,1721543810,13032.247489299996,63.60634386000311,53474.57917968 2024-07-21,06:36:52.000,203,10973331,13005,0,1721543811,13032.254225609991,63.571098209999036,53474.516295600006 2024-07-21,06:36:53.000,203,10973254,13125,0,1721543812,13032.234016679991,63.571098209999036,53474.52328272 2024-07-21,06:36:54.000,203,10973231,13285,0,1721543813,13032.267698229996,63.571098209999036,53474.50930848001 2024-07-21,06:36:55.000,203,10973258,13085,0,1721543814,13032.247489299996,63.55699995000032,53474.53725696001 2024-07-21,06:36:56.000,203,10973267,13045,0,1721543815,13032.207071439996,63.585196469997754,53474.57219256 2024-07-21,06:36:57.000,203,10973287,12845,0,1721543816,13032.234016679991,63.59224560000439,53474.54424408 2024-07-21,06:36:58.000,203,10973271,13205,0,1721543817,13032.227280369996,63.60634386000311,53474.53725696001 2024-07-21,06:36:59.000,203,10973238,13245,0,1721543818,13032.220544060001,63.578147339998395,53474.52328272 2024-07-21,06:37:00.000,203,10973252,13045,0,1721543819,13032.213807749991,63.585196469997754,53474.54424408 2024-07-21,06:37:01.000,203,10973262,13005,0,1721543820,13032.220544060001,63.59224560000439,53474.53725696001 2024-07-21,06:37:02.000,203,10973264,12925,0,1721543821,13032.240752990001,63.578147339998395,53474.52328272 2024-07-21,06:37:03.000,203,10973278,13325,0,1721543822,13032.213807749991,63.59224560000439,53474.52328272 2024-07-21,06:37:04.000,203,10973332,13045,0,1721543823,13032.234016679991,63.55699995000032,53474.53725696001 2024-07-21,06:37:05.000,203,10973293,13365,0,1721543824,13032.207071439996,63.578147339998395,53474.53026984 2024-07-21,06:37:06.000,203,10973235,12925,0,1721543825,13032.227280369996,63.55699995000032,53474.565205440005 2024-07-21,06:37:07.000,203,10973264,13165,0,1721543826,13032.220544060001,63.571098209999036,53474.53725696001 2024-07-21,06:37:08.000,203,10973300,13085,0,1721543827,13032.247489299996,63.578147339998395,53474.53725696001 2024-07-21,06:37:09.000,203,10973263,12925,0,1721543828,13032.193598819991,63.56404907999968,53474.54424408 2024-07-21,06:37:10.000,203,10973310,13005,0,1721543829,13032.220544060001,63.59929473000375,53474.565205440005 2024-07-21,06:37:11.000,203,10973285,13165,0,1721543830,13032.207071439996,63.56404907999968,53474.54424408 2024-07-21,06:37:12.000,203,10973256,13005,0,1721543831,13032.227280369996,63.578147339998395,53474.53725696001 2024-07-21,06:37:13.000,203,10973324,12965,0,1721543832,13032.20033513,63.5429016900016,53474.47437288 2024-07-21,06:37:14.000,203,10973266,13005,0,1721543833,13032.186862509996,63.56404907999968,53474.53026984 2024-07-21,06:37:15.000,203,10973306,13125,0,1721543834,13032.20033513,63.56404907999968,53474.516295600006 2024-07-21,06:37:16.000,203,10973293,12885,0,1721543835,13032.193598819991,63.578147339998395,53474.5512312 2024-07-21,06:37:17.000,203,10973256,13125,0,1721543836,13032.166653579996,63.55699995000032,53474.516295600006 2024-07-21,06:37:18.000,203,10973256,12965,0,1721543837,13032.166653579996,63.571098209999036,53474.50930848001 2024-07-21,06:37:19.000,203,10973264,13085,0,1721543838,13032.153180959991,63.52880343000288,53474.446424400005 2024-07-21,06:37:20.000,203,10973245,12605,0,1721543839,13032.13970834,63.52175430000352,53474.50930848001 2024-07-21,06:37:21.000,203,10973262,12965,0,1721543840,13032.15991727,63.52880343000288,53474.52328272 2024-07-21,06:37:22.000,203,10973287,13245,0,1721543841,13032.132972029991,63.52175430000352,53474.50930848001 2024-07-21,06:37:23.000,203,10973296,13085,0,1721543842,13032.166653579996,63.56404907999968,53474.48834712001 2024-07-21,06:37:24.000,203,10973285,13005,0,1721543843,13032.146444649996,63.53585256000224,53474.55821832001 2024-07-21,06:37:25.000,203,10973277,13165,0,1721543844,13032.15991727,63.51470517000416,53474.50232136 2024-07-21,06:37:26.000,203,10973323,12885,0,1721543845,13032.153180959991,63.52880343000288,53474.53725696001 2024-07-21,06:37:27.000,203,10973296,13085,0,1721543846,13032.166653579996,63.50060690999817,53474.516295600006 2024-07-21,06:37:28.000,203,10973310,13285,0,1721543847,13032.146444649996,63.507656040004804,53474.53026984 2024-07-21,06:37:29.000,203,10973254,13165,0,1721543848,13032.166653579996,63.507656040004804,53474.50232136 2024-07-21,06:37:30.000,203,10973312,12925,0,1721543849,13032.173389889991,63.48650864999945,53474.47437288 2024-07-21,06:37:31.000,203,10973240,12925,0,1721543850,13032.1801262,63.507656040004804,53474.53026984 2024-07-21,06:37:32.000,203,10973310,13085,0,1721543851,13032.193598819991,63.52175430000352,53474.55821832001 2024-07-21,06:37:33.000,203,10973308,12925,0,1721543852,13032.186862509996,63.51470517000416,53474.54424408 2024-07-21,06:37:34.000,203,10973296,12845,0,1721543853,13032.20033513,63.507656040004804,53474.52328272 2024-07-21,06:37:35.000,203,10973258,13005,0,1721543854,13032.1801262,63.52175430000352,53474.47437288 2024-07-21,06:37:36.000,203,10973282,12925,0,1721543855,13032.193598819991,63.48650864999945,53474.446424400005 2024-07-21,06:37:37.000,203,10973274,12845,0,1721543856,13032.186862509996,63.49355777999881,53474.50930848001 2024-07-21,06:37:38.000,203,10973269,13205,0,1721543857,13032.186862509996,63.54995082000096,53474.45341152 2024-07-21,06:37:39.000,203,10973231,13285,0,1721543858,13032.173389889991,63.507656040004804,53474.48834712001 2024-07-21,06:37:40.000,203,10973301,13005,0,1721543859,13032.153180959991,63.51470517000416,53474.47437288 2024-07-21,06:37:41.000,203,10973334,12845,0,1721543860,13032.1801262,63.52175430000352,53474.48834712001 2024-07-21,06:37:42.000,203,10973266,13125,0,1721543861,13032.173389889991,63.52880343000288,53474.446424400005 2024-07-21,06:37:43.000,203,10973248,13325,0,1721543862,13032.15991727,63.507656040004804,53474.50232136 2024-07-21,06:37:44.000,203,10973315,12725,0,1721543863,13032.220544060001,63.53585256000224,53474.516295600006 2024-07-21,06:37:45.000,203,10973280,13205,0,1721543864,13032.20033513,63.52175430000352,53474.516295600006 2024-07-21,06:37:46.000,203,10973270,12805,0,1721543865,13032.1801262,63.52175430000352,53474.48834712001 2024-07-21,06:37:47.000,203,10973271,13285,0,1721543866,13032.1801262,63.55699995000032,53474.48834712001 2024-07-21,06:37:48.000,203,10973259,12765,0,1721543867,13032.193598819991,63.51470517000416,53474.53026984 2024-07-21,06:37:49.000,203,10973286,13125,0,1721543868,13032.186862509996,63.52880343000288,53474.46039864001 2024-07-21,06:37:50.000,203,10973254,13365,0,1721543869,13032.207071439996,63.50060690999817,53474.48834712001 2024-07-21,06:37:51.000,203,10973265,13125,0,1721543870,13032.193598819991,63.5429016900016,53474.53725696001 2024-07-21,06:37:52.000,203,10973277,13485,0,1721543871,13032.166653579996,63.52880343000288,53474.50232136 2024-07-21,06:37:53.000,203,10973295,13085,0,1721543872,13032.186862509996,63.49355777999881,53474.50930848001 2024-07-21,06:37:54.000,203,10973290,12925,0,1721543873,13032.173389889991,63.51470517000416,53474.52328272 2024-07-21,06:37:55.000,203,10973264,13005,0,1721543874,13032.166653579996,63.507656040004804,53474.46738576001 2024-07-21,06:37:56.000,203,10973336,13045,0,1721543875,13032.20033513,63.47241039000073,53474.516295600006 2024-07-21,06:37:57.000,203,10973294,12925,0,1721543876,13032.220544060001,63.507656040004804,53474.50930848001 2024-07-21,06:37:58.000,203,10973248,13045,0,1721543877,13032.247489299996,63.49355777999881,53474.52328272 2024-07-21,06:37:59.000,203,10973188,13085,0,1721543878,13032.260961920001,63.48650864999945,53474.516295600006 2024-07-21,06:38:00.000,203,10973303,13085,0,1721543879,13032.227280369996,63.46536126000137,53474.50232136 2024-07-21,06:38:01.000,203,10973280,12925,0,1721543880,13032.227280369996,63.47945952000009,53474.50930848001 2024-07-21,06:38:02.000,203,10973244,13045,0,1721543881,13032.234016679991,63.458312130002014,53474.50232136 2024-07-21,06:38:03.000,203,10973316,12725,0,1721543882,13032.220544060001,63.451263000002655,53474.48834712001 2024-07-21,06:38:04.000,203,10973252,12965,0,1721543883,13032.227280369996,63.47945952000009,53474.46039864001 2024-07-21,06:38:05.000,203,10973265,12965,0,1721543884,13032.234016679991,63.444213870003296,53474.47437288 2024-07-21,06:38:06.000,203,10973303,12925,0,1721543885,13032.227280369996,63.451263000002655,53474.46738576001 2024-07-21,06:38:07.000,203,10973288,12885,0,1721543886,13032.234016679991,63.46536126000137,53474.53026984 2024-07-21,06:38:08.000,203,10973323,13085,0,1721543887,13032.207071439996,63.48650864999945,53474.48136 2024-07-21,06:38:09.000,203,10973258,13205,0,1721543888,13032.207071439996,63.48650864999945,53474.50232136 2024-07-21,06:38:10.000,203,10973309,12845,0,1721543889,13032.247489299996,63.458312130002014,53474.48834712001 2024-07-21,06:38:11.000,203,10973269,13245,0,1721543890,13032.213807749991,63.51470517000416,53474.50232136 2024-07-21,06:38:12.000,203,10973283,12925,0,1721543891,13032.240752990001,63.48650864999945,53474.50232136 2024-07-21,06:38:13.000,203,10973276,12965,0,1721543892,13032.260961920001,63.47945952000009,53474.50930848001 2024-07-21,06:38:14.000,203,10973236,13125,0,1721543893,13032.260961920001,63.49355777999881,53474.5512312 2024-07-21,06:38:15.000,203,10973277,13165,0,1721543894,13032.254225609991,63.46536126000137,53474.495334240004 2024-07-21,06:38:16.000,203,10973253,13205,0,1721543895,13032.267698229996,63.458312130002014,53474.46039864001 2024-07-21,06:38:17.000,203,10973272,13045,0,1721543896,13032.220544060001,63.41601734999858,53474.516295600006 2024-07-21,06:38:18.000,203,10973263,13045,0,1721543897,13032.234016679991,63.43716474000394,53474.52328272 2024-07-21,06:38:19.000,203,10973283,13245,0,1721543898,13032.220544060001,63.43716474000394,53474.46738576001 2024-07-21,06:38:20.000,203,10973262,13245,0,1721543899,13032.227280369996,63.42306647999794,53474.48136 2024-07-21,06:38:21.000,203,10973284,13085,0,1721543900,13032.234016679991,63.458312130002014,53474.47437288 2024-07-21,06:38:22.000,203,10973301,13045,0,1721543901,13032.227280369996,63.444213870003296,53474.50930848001 2024-07-21,06:38:23.000,203,10973304,13325,0,1721543902,13032.220544060001,63.43011561000458,53474.50232136 2024-07-21,06:38:24.000,203,10973257,13005,0,1721543903,13032.220544060001,63.41601734999858,53474.565205440005 2024-07-21,06:38:25.000,203,10973273,13085,0,1721543904,13032.240752990001,63.47945952000009,53474.54424408 2024-07-21,06:38:26.000,203,10973292,13165,0,1721543905,13032.247489299996,63.47241039000073,53474.53026984 2024-07-21,06:38:27.000,203,10973258,13085,0,1721543906,13032.274434539991,63.48650864999945,53474.565205440005 2024-07-21,06:38:28.000,203,10973237,12885,0,1721543907,13032.267698229996,63.47241039000073,53474.57917968 2024-07-21,06:38:29.000,203,10973270,12925,0,1721543908,13032.227280369996,63.48650864999945,53474.54424408 2024-07-21,06:38:30.000,203,10973304,13125,0,1721543909,13032.220544060001,63.458312130002014,53474.53725696001 2024-07-21,06:38:31.000,203,10973248,13085,0,1721543910,13032.240752990001,63.451263000002655,53474.50930848001 2024-07-21,06:38:32.000,203,10973264,13205,0,1721543911,13032.267698229996,63.458312130002014,53474.46738576001 2024-07-21,06:38:33.000,203,10973312,13165,0,1721543912,13032.254225609991,63.48650864999945,53474.516295600006 2024-07-21,06:38:34.000,203,10973277,12765,0,1721543913,13032.254225609991,63.458312130002014,53474.495334240004 2024-07-21,06:38:35.000,203,10973269,13005,0,1721543914,13032.254225609991,63.43716474000394,53474.47437288 2024-07-21,06:38:36.000,203,10973265,12765,0,1721543915,13032.220544060001,63.46536126000137,53474.48136 2024-07-21,06:38:37.000,203,10973257,12925,0,1721543916,13032.240752990001,63.46536126000137,53474.53725696001 2024-07-21,06:38:38.000,203,10973243,13205,0,1721543917,13032.227280369996,63.444213870003296,53474.46039864001 2024-07-21,06:38:39.000,203,10973264,13205,0,1721543918,13032.213807749991,63.43011561000458,53474.53026984 2024-07-21,06:38:40.000,203,10973266,12965,0,1721543919,13032.247489299996,63.451263000002655,53474.495334240004 2024-07-21,06:38:41.000,203,10973285,12885,0,1721543920,13032.247489299996,63.43011561000458,53474.516295600006 2024-07-21,06:38:42.000,203,10973270,13245,0,1721543921,13032.240752990001,63.408968219999224,53474.516295600006 2024-07-21,06:38:43.000,203,10973299,13285,0,1721543922,13032.247489299996,63.408968219999224,53474.565205440005 2024-07-21,06:38:44.000,203,10973261,13125,0,1721543923,13032.234016679991,63.408968219999224,53474.55821832001 2024-07-21,06:38:45.000,203,10973318,12645,0,1721543924,13032.247489299996,63.401919089999865,53474.5512312 2024-07-21,06:38:46.000,203,10973273,13285,0,1721543925,13032.220544060001,63.42306647999794,53474.57917968 2024-07-21,06:38:47.000,203,10973295,13285,0,1721543926,13032.227280369996,63.401919089999865,53474.50232136 2024-07-21,06:38:48.000,203,10973297,13085,0,1721543927,13032.227280369996,63.401919089999865,53474.52328272 2024-07-21,06:38:49.000,203,10973227,13125,0,1721543928,13032.254225609991,63.394869960000506,53474.52328272 2024-07-21,06:38:50.000,203,10973289,13165,0,1721543929,13032.227280369996,63.408968219999224,53474.50232136 2024-07-21,06:38:51.000,203,10973277,13205,0,1721543930,13032.247489299996,63.41601734999858,53474.5512312 2024-07-21,06:38:52.000,203,10973271,12765,0,1721543931,13032.213807749991,63.41601734999858,53474.516295600006 2024-07-21,06:38:53.000,203,10973237,12885,0,1721543932,13032.240752990001,63.42306647999794,53474.53026984 2024-07-21,06:38:54.000,203,10973278,13365,0,1721543933,13032.247489299996,63.408968219999224,53474.47437288 2024-07-21,06:38:55.000,203,10973243,13445,0,1721543934,13032.227280369996,63.41601734999858,53474.53026984 2024-07-21,06:38:56.000,203,10973316,13045,0,1721543935,13032.254225609991,63.38782083000115,53474.52328272 2024-07-21,06:38:57.000,203,10973246,13005,0,1721543936,13032.234016679991,63.38077170000179,53474.516295600006 2024-07-21,06:38:58.000,203,10973245,13365,0,1721543937,13032.240752990001,63.345526049997716,53474.516295600006 2024-07-21,06:38:59.000,203,10973219,13085,0,1721543938,13032.234016679991,63.37372257000243,53474.47437288 2024-07-21,06:39:00.000,203,10973285,13285,0,1721543939,13032.254225609991,63.37372257000243,53474.47437288 2024-07-21,06:39:01.000,203,10973265,13005,0,1721543940,13032.240752990001,63.33847691999836,53474.50232136 2024-07-21,06:39:02.000,203,10973263,12925,0,1721543941,13032.227280369996,63.38077170000179,53474.495334240004 2024-07-21,06:39:03.000,203,10973287,12765,0,1721543942,13032.227280369996,63.35257518000435,53474.495334240004 2024-07-21,06:39:04.000,203,10973278,13125,0,1721543943,13032.213807749991,63.345526049997716,53474.46039864001 2024-07-21,06:39:05.000,203,10973266,13325,0,1721543944,13032.213807749991,63.35962431000371,53474.46738576001 2024-07-21,06:39:06.000,203,10973217,13125,0,1721543945,13032.220544060001,63.331427789999,53474.42546304 2024-07-21,06:39:07.000,203,10973237,12925,0,1721543946,13032.213807749991,63.35257518000435,53474.4114888 2024-07-21,06:39:08.000,203,10973249,12965,0,1721543947,13032.213807749991,63.32437865999964,53474.46039864001 2024-07-21,06:39:09.000,203,10973240,12965,0,1721543948,13032.220544060001,63.32437865999964,53474.43943728001 2024-07-21,06:39:10.000,203,10973268,13005,0,1721543949,13032.213807749991,63.31028040000092,53474.46738576001 2024-07-21,06:39:11.000,203,10973263,13285,0,1721543950,13032.213807749991,63.331427789999,53474.48136 2024-07-21,06:39:12.000,203,10973296,12925,0,1721543951,13032.240752990001,63.28913301000284,53474.43943728001 2024-07-21,06:39:13.000,203,10973299,13085,0,1721543952,13032.247489299996,63.331427789999,53474.46738576001 2024-07-21,06:39:14.000,203,10973229,12845,0,1721543953,13032.227280369996,63.31732953000028,53474.446424400005 2024-07-21,06:39:15.000,203,10973280,13005,0,1721543954,13032.234016679991,63.32437865999964,53474.43245016 2024-07-21,06:39:16.000,203,10973258,13005,0,1721543955,13032.234016679991,63.31028040000092,53474.48136 2024-07-21,06:39:17.000,203,10973252,13365,0,1721543956,13032.20033513,63.30323127000156,53474.446424400005 2024-07-21,06:39:18.000,203,10973258,12965,0,1721543957,13032.240752990001,63.2961821400022,53474.45341152 2024-07-21,06:39:19.000,203,10973328,12805,0,1721543958,13032.227280369996,63.30323127000156,53474.495334240004 2024-07-21,06:39:20.000,203,10973304,13165,0,1721543959,13032.247489299996,63.33847691999836,53474.516295600006 2024-07-21,06:39:21.000,203,10973272,13125,0,1721543960,13032.227280369996,63.28913301000284,53474.46738576001 2024-07-21,06:39:22.000,203,10973251,13125,0,1721543961,13032.227280369996,63.28913301000284,53474.43943728001 2024-07-21,06:39:23.000,203,10973285,12685,0,1721543962,13032.234016679991,63.275034750004124,53474.446424400005 2024-07-21,06:39:24.000,203,10973315,12925,0,1721543963,13032.213807749991,63.26093648999813,53474.43943728001 2024-07-21,06:39:25.000,203,10973259,13085,0,1721543964,13032.186862509996,63.275034750004124,53474.43943728001 2024-07-21,06:39:26.000,203,10973267,12965,0,1721543965,13032.20033513,63.28208388000348,53474.43943728001 2024-07-21,06:39:27.000,203,10973246,13125,0,1721543966,13032.146444649996,63.28208388000348,53474.42546304 2024-07-21,06:39:28.000,203,10973293,12885,0,1721543967,13032.153180959991,63.31732953000028,53474.43245016 2024-07-21,06:39:29.000,203,10973318,13125,0,1721543968,13032.193598819991,63.28208388000348,53474.43245016 2024-07-21,06:39:30.000,203,10973286,13005,0,1721543969,13032.173389889991,63.25388735999877,53474.42546304 2024-07-21,06:39:31.000,203,10973281,13005,0,1721543970,13032.173389889991,63.30323127000156,53474.43245016 2024-07-21,06:39:32.000,203,10973299,13205,0,1721543971,13032.193598819991,63.2961821400022,53474.397514560005 2024-07-21,06:39:33.000,203,10973290,13245,0,1721543972,13032.173389889991,63.31732953000028,53474.45341152 2024-07-21,06:39:34.000,203,10973276,13045,0,1721543973,13032.153180959991,63.31732953000028,53474.36956608001 2024-07-21,06:39:35.000,203,10973260,13245,0,1721543974,13032.1801262,63.2961821400022,53474.41847592001 2024-07-21,06:39:36.000,203,10973291,13085,0,1721543975,13032.15991727,63.275034750004124,53474.40450168 2024-07-21,06:39:37.000,203,10973253,12925,0,1721543976,13032.146444649996,63.275034750004124,53474.42546304 2024-07-21,06:39:38.000,203,10973271,13125,0,1721543977,13032.15991727,63.267985620004765,53474.45341152 2024-07-21,06:39:39.000,203,10973294,13085,0,1721543978,13032.166653579996,63.30323127000156,53474.46039864001 2024-07-21,06:39:40.000,203,10973296,13005,0,1721543979,13032.153180959991,63.24683822999941,53474.4114888 2024-07-21,06:39:41.000,203,10973275,13285,0,1721543980,13032.153180959991,63.275034750004124,53474.39052744001 2024-07-21,06:39:42.000,203,10973292,13085,0,1721543981,13032.126235719996,63.26093648999813,53474.3765532 2024-07-21,06:39:43.000,203,10973260,12605,0,1721543982,13032.126235719996,63.25388735999877,53474.41847592001 2024-07-21,06:39:44.000,203,10973232,13005,0,1721543983,13032.146444649996,63.2961821400022,53474.35559184 2024-07-21,06:39:45.000,203,10973277,13205,0,1721543984,13032.132972029991,63.2961821400022,53474.397514560005 2024-07-21,06:39:46.000,203,10973307,13285,0,1721543985,13032.09929048,63.2961821400022,53474.3765532 2024-07-21,06:39:47.000,203,10973260,13005,0,1721543986,13032.11949941,63.275034750004124,53474.42546304 2024-07-21,06:39:48.000,203,10973245,13245,0,1721543987,13032.09929048,63.28913301000284,53474.36956608001 2024-07-21,06:39:49.000,203,10973300,13245,0,1721543988,13032.126235719996,63.267985620004765,53474.39052744001 2024-07-21,06:39:50.000,203,10973285,13205,0,1721543989,13032.126235719996,63.28208388000348,53474.41847592001 2024-07-21,06:39:51.000,203,10973293,13245,0,1721543990,13032.11949941,63.275034750004124,53474.42546304 2024-07-21,06:39:52.000,203,10973252,12925,0,1721543991,13032.085817859996,63.275034750004124,53474.43245016 2024-07-21,06:39:53.000,203,10973285,12765,0,1721543992,13032.07234523999,63.25388735999877,53474.43943728001 2024-07-21,06:39:54.000,203,10973325,13205,0,1721543993,13032.085817859996,63.232739970000694,53474.306682 2024-07-21,06:39:55.000,203,10973295,12885,0,1721543994,13032.07234523999,63.24683822999941,53474.39052744001 2024-07-21,06:39:56.000,203,10973306,13125,0,1721543995,13032.045399999995,63.24683822999941,53474.397514560005 2024-07-21,06:39:57.000,203,10973295,13045,0,1721543996,13032.065608929996,63.218641710001975,53474.34161760001 2024-07-21,06:39:58.000,203,10973252,12805,0,1721543997,13032.05213630999,63.211592580002616,53474.348604720006 2024-07-21,06:39:59.000,203,10973295,13125,0,1721543998,13032.07234523999,63.211592580002616,53474.38354032 2024-07-21,06:40:00.000,203,10973227,12845,0,1721543999,13032.07234523999,63.23978910000005,53474.34161760001 2024-07-21,06:40:01.000,203,10973248,13205,0,1721544000,13032.05887262,63.25388735999877,53474.39052744001 2024-07-21,06:40:02.000,203,10973286,13045,0,1721544001,13032.07234523999,63.23978910000005,53474.36956608001 2024-07-21,06:40:03.000,203,10973277,13005,0,1721544002,13032.05887262,63.218641710001975,53474.39052744001 2024-07-21,06:40:04.000,203,10973260,13205,0,1721544003,13032.05887262,63.225690840001334,53474.348604720006 2024-07-21,06:40:05.000,203,10973279,13325,0,1721544004,13032.07234523999,63.218641710001975,53474.33463048 2024-07-21,06:40:06.000,203,10973269,13165,0,1721544005,13032.07234523999,63.225690840001334,53474.33463048 2024-07-21,06:40:07.000,203,10973283,13165,0,1721544006,13032.03192737999,63.1974943200039,53474.32065624001 2024-07-21,06:40:08.000,203,10973297,13045,0,1721544007,13032.085817859996,63.20454345000326,53474.33463048 2024-07-21,06:40:09.000,203,10973249,13165,0,1721544008,13032.07234523999,63.232739970000694,53474.348604720006 2024-07-21,06:40:10.000,203,10973244,12965,0,1721544009,13032.05213630999,63.1974943200039,53474.29270776001 2024-07-21,06:40:11.000,203,10973256,13165,0,1721544010,13032.045399999995,63.218641710001975,53474.34161760001 2024-07-21,06:40:12.000,203,10973266,13165,0,1721544011,13032.03192737999,63.176346929998545,53474.36257896 2024-07-21,06:40:13.000,203,10973278,13165,0,1721544012,13032.004982139995,63.169297799999185,53474.29270776001 2024-07-21,06:40:14.000,203,10973241,12845,0,1721544013,13032.01845476,63.24683822999941,53474.327643360004 2024-07-21,06:40:15.000,203,10973301,13485,0,1721544014,13032.004982139995,63.218641710001975,53474.29969488001 2024-07-21,06:40:16.000,203,10973260,13005,0,1721544015,13032.025191069995,63.218641710001975,53474.306682 2024-07-21,06:40:17.000,203,10973260,12845,0,1721544016,13032.01845476,63.176346929998545,53474.29270776001 2024-07-21,06:40:18.000,203,10973271,13005,0,1721544017,13032.025191069995,63.19044519000454,53474.29270776001 2024-07-21,06:40:19.000,203,10973279,13285,0,1721544018,13032.03192737999,63.19044519000454,53474.31366912 2024-07-21,06:40:20.000,203,10973295,13005,0,1721544019,13031.99150951999,63.1974943200039,53474.29969488001 2024-07-21,06:40:21.000,203,10973228,13165,0,1721544020,13031.984773209995,63.20454345000326,53474.35559184 2024-07-21,06:40:22.000,203,10973279,13045,0,1721544021,13031.9780369,63.20454345000326,53474.348604720006 2024-07-21,06:40:23.000,203,10973295,13045,0,1721544022,13031.984773209995,63.1974943200039,53474.36257896 2024-07-21,06:40:24.000,203,10973290,13085,0,1721544023,13031.9780369,63.1974943200039,53474.306682 2024-07-21,06:40:25.000,203,10973271,13085,0,1721544024,13031.97130058999,63.211592580002616,53474.35559184 2024-07-21,06:40:26.000,203,10973296,13005,0,1721544025,13031.99150951999,63.176346929998545,53474.34161760001 2024-07-21,06:40:27.000,203,10973298,13085,0,1721544026,13031.95782797,63.225690840001334,53474.348604720006 2024-07-21,06:40:28.000,203,10973290,13205,0,1721544027,13031.99150951999,63.218641710001975,53474.3765532 2024-07-21,06:40:29.000,203,10973225,13045,0,1721544028,13032.01171844999,63.20454345000326,53474.327643360004 2024-07-21,06:40:30.000,203,10973267,12765,0,1721544029,13031.95109165999,63.211592580002616,53474.36257896 2024-07-21,06:40:31.000,203,10973283,13125,0,1721544030,13031.95782797,63.218641710001975,53474.38354032 2024-07-21,06:40:32.000,203,10973295,12885,0,1721544031,13031.964564279995,63.19044519000454,53474.28572064 2024-07-21,06:40:33.000,203,10973263,12805,0,1721544032,13031.9780369,63.19044519000454,53474.34161760001 2024-07-21,06:40:34.000,203,10973230,13285,0,1721544033,13031.95782797,63.20454345000326,53474.31366912 2024-07-21,06:40:35.000,203,10973273,13045,0,1721544034,13031.95109165999,63.19044519000454,53474.33463048 2024-07-21,06:40:36.000,203,10973250,13165,0,1721544035,13031.93088272999,63.15519954000047,53474.34161760001 2024-07-21,06:40:37.000,203,10973324,13085,0,1721544036,13031.924146419995,63.15519954000047,53474.306682 2024-07-21,06:40:38.000,203,10973277,12605,0,1721544037,13031.91741011,63.169297799999185,53474.29969488001 2024-07-21,06:40:39.000,203,10973290,12925,0,1721544038,13031.924146419995,63.15519954000047,53474.29969488001 2024-07-21,06:40:40.000,203,10973288,13325,0,1721544039,13031.91741011,63.162248669999826,53474.33463048 2024-07-21,06:40:41.000,203,10973298,13285,0,1721544040,13031.903937489995,63.169297799999185,53474.29270776001 2024-07-21,06:40:42.000,203,10973292,12845,0,1721544041,13031.87025593999,63.12700302000303,53474.306682 2024-07-21,06:40:43.000,203,10973291,12885,0,1721544042,13031.87025593999,63.13405215000239,53474.32065624001 2024-07-21,06:40:44.000,203,10973269,13285,0,1721544043,13031.883728559995,63.12700302000303,53474.31366912 2024-07-21,06:40:45.000,203,10973298,13005,0,1721544044,13031.87025593999,63.162248669999826,53474.25777216 2024-07-21,06:40:46.000,203,10973330,13285,0,1721544045,13031.863519629995,63.11290476000431,53474.26475928 2024-07-21,06:40:47.000,203,10973277,13005,0,1721544046,13031.863519629995,63.12700302000303,53474.29270776001 2024-07-21,06:40:48.000,203,10973290,13005,0,1721544047,13031.89720118,63.14110128000175,53474.28572064 2024-07-21,06:40:49.000,203,10973297,13205,0,1721544048,13031.843310699995,63.19044519000454,53474.28572064 2024-07-21,06:40:50.000,203,10973273,13085,0,1721544049,13031.83657439,63.169297799999185,53474.278733520005 2024-07-21,06:40:51.000,203,10973289,13125,0,1721544050,13031.843310699995,63.162248669999826,53474.28572064 2024-07-21,06:40:52.000,203,10973336,13045,0,1721544051,13031.863519629995,63.19044519000454,53474.26475928 2024-07-21,06:40:53.000,203,10973289,13285,0,1721544052,13031.843310699995,63.14815041000111,53474.25777216 2024-07-21,06:40:54.000,203,10973290,12925,0,1721544053,13031.78942021999,63.162248669999826,53474.28572064 2024-07-21,06:40:55.000,203,10973291,13005,0,1721544054,13031.79615653,63.12700302000303,53474.29270776001 2024-07-21,06:40:56.000,203,10973288,13085,0,1721544055,13031.76921128999,63.13405215000239,53474.24379792 2024-07-21,06:40:57.000,203,10973252,13245,0,1721544056,13031.74900235999,63.13405215000239,53474.278733520005 2024-07-21,06:40:58.000,203,10973287,13245,0,1721544057,13031.74900235999,63.11995389000367,53474.29969488001 2024-07-21,06:40:59.000,203,10973296,13125,0,1721544058,13031.735529739999,63.15519954000047,53474.20187520001 2024-07-21,06:41:00.000,203,10973281,13045,0,1721544059,13031.742266049994,63.14110128000175,53474.24379792 2024-07-21,06:41:01.000,203,10973289,13285,0,1721544060,13031.72879342999,63.11995389000367,53474.278733520005 2024-07-21,06:41:02.000,203,10973278,13125,0,1721544061,13031.722057119994,63.10585562999768,53474.25078504001 2024-07-21,06:41:03.000,203,10973308,13045,0,1721544062,13031.70858449999,63.11290476000431,53474.278733520005 2024-07-21,06:41:04.000,203,10973235,13085,0,1721544063,13031.701848189994,63.11290476000431,53474.24379792 2024-07-21,06:41:05.000,203,10973285,13005,0,1721544064,13031.701848189994,63.12700302000303,53474.24379792 2024-07-21,06:41:06.000,203,10973332,13325,0,1721544065,13031.695111879999,63.09175736999896,53474.25078504001 2024-07-21,06:41:07.000,203,10973312,13485,0,1721544066,13031.668166639989,63.11995389000367,53474.24379792 2024-07-21,06:41:08.000,203,10973266,13165,0,1721544067,13031.681639259994,63.09880649999832,53474.2368108 2024-07-21,06:41:09.000,203,10973303,13125,0,1721544068,13031.661430329994,63.09880649999832,53474.20886232 2024-07-21,06:41:10.000,203,10973311,13085,0,1721544069,13031.641221399994,63.07060998000088,53474.19488808 2024-07-21,06:41:11.000,203,10973287,13165,0,1721544070,13031.634485089999,63.07765911000024,53474.18790096 2024-07-21,06:41:12.000,203,10973248,12925,0,1721544071,13031.607539849989,63.11995389000367,53474.180913840006 2024-07-21,06:41:13.000,203,10973254,12925,0,1721544072,13031.600803539994,63.09880649999832,53474.20187520001 2024-07-21,06:41:14.000,203,10973314,13205,0,1721544073,13031.621012469994,63.09880649999832,53474.20886232 2024-07-21,06:41:15.000,203,10973285,12925,0,1721544074,13031.627748779989,63.07060998000088,53474.24379792 2024-07-21,06:41:16.000,203,10973296,12925,0,1721544075,13031.600803539994,63.049462590002804,53474.2368108 2024-07-21,06:41:17.000,203,10973265,13165,0,1721544076,13031.580594609994,63.07765911000024,53474.180913840006 2024-07-21,06:41:18.000,203,10973301,13285,0,1721544077,13031.587330919989,63.07060998000088,53474.25777216 2024-07-21,06:41:19.000,203,10973271,13325,0,1721544078,13031.540176749993,63.0847082399996,53474.180913840006 2024-07-21,06:41:20.000,203,10973279,12965,0,1721544079,13031.560385679993,63.07060998000088,53474.22283656001 2024-07-21,06:41:21.000,203,10973305,12725,0,1721544080,13031.533440439998,63.07765911000024,53474.229823680005 2024-07-21,06:41:22.000,203,10973314,13085,0,1721544081,13031.533440439998,63.07765911000024,53474.159952480004 2024-07-21,06:41:23.000,203,10973279,13125,0,1721544082,13031.513231509998,63.06356085000152,53474.17392672001 2024-07-21,06:41:24.000,203,10973231,13125,0,1721544083,13031.486286269988,63.049462590002804,53474.19488808 2024-07-21,06:41:25.000,203,10973307,13125,0,1721544084,13031.506495199988,63.07765911000024,53474.12501688001 2024-07-21,06:41:26.000,203,10973262,12965,0,1721544085,13031.486286269988,63.042413460003445,53474.20886232 2024-07-21,06:41:27.000,203,10973249,13205,0,1721544086,13031.493022579998,63.06356085000152,53474.1669396 2024-07-21,06:41:28.000,203,10973299,13005,0,1721544087,13031.479549959993,63.06356085000152,53474.15296536001 2024-07-21,06:41:29.000,203,10973264,13005,0,1721544088,13031.459341029993,63.0847082399996,53474.18790096 2024-07-21,06:41:30.000,203,10973290,13365,0,1721544089,13031.452604719998,63.049462590002804,53474.17392672001 2024-07-21,06:41:31.000,203,10973283,13045,0,1721544090,13031.432395789998,63.042413460003445,53474.20187520001 2024-07-21,06:41:32.000,203,10973292,13085,0,1721544091,13031.432395789998,63.035364330004086,53474.159952480004 2024-07-21,06:41:33.000,203,10973293,13005,0,1721544092,13031.432395789998,63.02126606999809,53474.18790096 2024-07-21,06:41:34.000,203,10973224,13085,0,1721544093,13031.445868409988,63.05651172000216,53474.159952480004 2024-07-21,06:41:35.000,203,10973279,13005,0,1721544094,13031.418923169993,63.042413460003445,53474.15296536001 2024-07-21,06:41:36.000,203,10973343,13125,0,1721544095,13031.405450550003,63.042413460003445,53474.15296536001 2024-07-21,06:41:37.000,203,10973319,12525,0,1721544096,13031.405450550003,63.049462590002804,53474.15296536001 2024-07-21,06:41:38.000,203,10973298,12965,0,1721544097,13031.378505309993,63.035364330004086,53474.11802976 2024-07-21,06:41:39.000,203,10973246,13125,0,1721544098,13031.391977929998,63.042413460003445,53474.15296536001 2024-07-21,06:41:40.000,203,10973327,13325,0,1721544099,13031.371768999998,63.02831520000473,53474.11802976 2024-07-21,06:41:41.000,203,10973298,13085,0,1721544100,13031.358296379993,63.02831520000473,53474.09008128 2024-07-21,06:41:42.000,203,10973293,13205,0,1721544101,13031.351560069998,63.000118680000014,53474.13200400001 2024-07-21,06:41:43.000,203,10973259,13005,0,1721544102,13031.338087449993,63.01421693999873,53474.0970684 2024-07-21,06:41:44.000,203,10973253,13045,0,1721544103,13031.331351139997,63.00716780999937,53474.13899112 2024-07-21,06:41:45.000,203,10973273,13085,0,1721544104,13031.297669589992,63.00716780999937,53474.111042640005 2024-07-21,06:41:46.000,203,10973301,13125,0,1721544105,13031.284196970002,63.02126606999809,53474.13200400001 2024-07-21,06:41:47.000,203,10973270,13085,0,1721544106,13031.263988040002,62.986020420001296,53474.04117144 2024-07-21,06:41:48.000,203,10973231,12885,0,1721544107,13031.290933279997,63.02831520000473,53474.04117144 2024-07-21,06:41:49.000,203,10973252,13125,0,1721544108,13031.270724349997,63.000118680000014,53474.05514568001 2024-07-21,06:41:50.000,203,10973265,13245,0,1721544109,13031.237042799992,63.02126606999809,53474.04815856 2024-07-21,06:41:51.000,203,10973272,13205,0,1721544110,13031.223570180002,62.993069550000655,53474.0271972 2024-07-21,06:41:52.000,203,10973277,12965,0,1721544111,13031.230306489997,63.01421693999873,53474.07610704 2024-07-21,06:41:53.000,203,10973242,13005,0,1721544112,13031.183152320002,62.97192216000258,53474.02021008 2024-07-21,06:41:54.000,203,10973297,13045,0,1721544113,13031.216833869992,62.96487303000322,53474.02021008 2024-07-21,06:41:55.000,203,10973256,13125,0,1721544114,13031.176416009992,62.9507747700045,53474.0271972 2024-07-21,06:41:56.000,203,10973267,13205,0,1721544115,13031.203361250002,62.97897129000194,53473.99924872 2024-07-21,06:41:57.000,203,10973289,13165,0,1721544116,13031.196624939992,62.993069550000655,53474.02021008 2024-07-21,06:41:58.000,203,10973264,13085,0,1721544117,13031.149470769997,62.986020420001296,53474.00623584001 2024-07-21,06:41:59.000,203,10973298,13285,0,1721544118,13031.169679699997,63.000118680000014,53473.98527448001 2024-07-21,06:42:00.000,203,10973295,12845,0,1721544119,13031.122525530001,62.986020420001296,53474.0271972 2024-07-21,06:42:01.000,203,10973253,13005,0,1721544120,13031.135998149992,62.95782390000386,53473.98527448001 2024-07-21,06:42:02.000,203,10973249,13245,0,1721544121,13031.095580289992,62.986020420001296,53473.96431312001 2024-07-21,06:42:03.000,203,10973237,13205,0,1721544122,13031.122525530001,62.986020420001296,53474.03418432001 2024-07-21,06:42:04.000,203,10973221,13405,0,1721544123,13031.102316600001,62.97897129000194,53474.013222960006 2024-07-21,06:42:05.000,203,10973296,13285,0,1721544124,13031.115789219992,62.993069550000655,53474.03418432001 2024-07-21,06:42:06.000,203,10973211,13045,0,1721544125,13031.135998149992,62.97192216000258,53473.96431312001 2024-07-21,06:42:07.000,203,10973325,13045,0,1721544126,13031.088843979996,62.96487303000322,53474.02021008 2024-07-21,06:42:08.000,203,10973239,13005,0,1721544127,13031.095580289992,62.96487303000322,53473.992261600004 2024-07-21,06:42:09.000,203,10973282,13205,0,1721544128,13031.088843979996,62.97192216000258,53474.00623584001 2024-07-21,06:42:10.000,203,10973271,13005,0,1721544129,13031.082107670001,62.986020420001296,53474.00623584001 2024-07-21,06:42:11.000,203,10973282,12885,0,1721544130,13031.075371359992,62.986020420001296,53474.02021008 2024-07-21,06:42:12.000,203,10973321,13325,0,1721544131,13031.068635049996,62.986020420001296,53474.00623584001 2024-07-21,06:42:13.000,203,10973255,12925,0,1721544132,13031.048426119996,62.993069550000655,53474.0271972 2024-07-21,06:42:14.000,203,10973265,13205,0,1721544133,13031.048426119996,62.993069550000655,53473.95033888 2024-07-21,06:42:15.000,203,10973250,13285,0,1721544134,13031.041689810001,63.000118680000014,53473.97828736 2024-07-21,06:42:16.000,203,10973222,13245,0,1721544135,13031.008008259996,62.993069550000655,53473.99924872 2024-07-21,06:42:17.000,203,10973300,13205,0,1721544136,13031.048426119996,62.986020420001296,53473.98527448001 2024-07-21,06:42:18.000,203,10973249,13125,0,1721544137,13031.001271950001,62.993069550000655,53473.95033888 2024-07-21,06:42:19.000,203,10973204,13005,0,1721544138,13031.034953499991,62.97192216000258,53473.97130024 2024-07-21,06:42:20.000,203,10973260,12965,0,1721544139,13031.001271950001,62.986020420001296,53474.013222960006 2024-07-21,06:42:21.000,203,10973249,13085,0,1721544140,13030.974326709991,62.96487303000322,53474.02021008 2024-07-21,06:42:22.000,203,10973258,12965,0,1721544141,13031.008008259996,62.97192216000258,53473.97130024 2024-07-21,06:42:23.000,203,10973275,13285,0,1721544142,13030.994535639991,62.97897129000194,53473.95033888 2024-07-21,06:42:24.000,203,10973267,13125,0,1721544143,13030.96085409,62.993069550000655,53473.95033888 2024-07-21,06:42:25.000,203,10973290,13285,0,1721544144,13030.98106302,63.00716780999937,53473.943351760005 2024-07-21,06:42:26.000,203,10973291,12965,0,1721544145,13030.954117779991,63.000118680000014,53473.96431312001 2024-07-21,06:42:27.000,203,10973276,12845,0,1721544146,13030.954117779991,62.96487303000322,53473.95033888 2024-07-21,06:42:28.000,203,10973228,13045,0,1721544147,13030.954117779991,62.97897129000194,53473.943351760005 2024-07-21,06:42:29.000,203,10973247,13005,0,1721544148,13030.974326709991,62.97897129000194,53473.91540328001 2024-07-21,06:42:30.000,203,10973300,13045,0,1721544149,13030.933908849991,62.993069550000655,53473.97828736 2024-07-21,06:42:31.000,203,10973279,12925,0,1721544150,13030.92043623,62.993069550000655,53473.92937752 2024-07-21,06:42:32.000,203,10973227,12965,0,1721544151,13030.933908849991,62.96487303000322,53473.93636464001 2024-07-21,06:42:33.000,203,10973242,13125,0,1721544152,13030.886754679996,62.95782390000386,53473.92937752 2024-07-21,06:42:34.000,203,10973281,13085,0,1721544153,13030.92043623,62.96487303000322,53473.943351760005 2024-07-21,06:42:35.000,203,10973243,13245,0,1721544154,13030.87328205999,62.986020420001296,53473.97130024 2024-07-21,06:42:36.000,203,10973249,12885,0,1721544155,13030.89349098999,62.993069550000655,53473.95033888 2024-07-21,06:42:37.000,203,10973272,13285,0,1721544156,13030.91369991999,62.95782390000386,53473.93636464001 2024-07-21,06:42:38.000,203,10973234,13205,0,1721544157,13030.92043623,62.943725639997865,53473.95033888 2024-07-21,06:42:39.000,203,10973263,13125,0,1721544158,13030.886754679996,62.96487303000322,53473.9223904 2024-07-21,06:42:40.000,203,10973279,13365,0,1721544159,13030.886754679996,62.993069550000655,53473.943351760005 2024-07-21,06:42:41.000,203,10973285,13205,0,1721544160,13030.87328205999,62.96487303000322,53473.97130024 2024-07-21,06:42:42.000,203,10973283,12805,0,1721544161,13030.88001837,62.97897129000194,53473.92937752 2024-07-21,06:42:43.000,203,10973234,13085,0,1721544162,13030.866545749996,62.97192216000258,53473.90841616 2024-07-21,06:42:44.000,203,10973234,13125,0,1721544163,13030.85980944,62.95782390000386,53473.92937752 2024-07-21,06:42:45.000,203,10973270,13085,0,1721544164,13030.83960051,62.97192216000258,53473.95732600001 2024-07-21,06:42:46.000,203,10973257,13125,0,1721544165,13030.83286419999,62.97192216000258,53473.95033888 2024-07-21,06:42:47.000,203,10973272,12965,0,1721544166,13030.81939158,62.97897129000194,53473.90841616 2024-07-21,06:42:48.000,203,10973282,13125,0,1721544167,13030.826127889995,62.92257824999979,53473.87348056 2024-07-21,06:42:49.000,203,10973264,12965,0,1721544168,13030.81265526999,62.92257824999979,53473.95732600001 2024-07-21,06:42:50.000,203,10973269,13165,0,1721544169,13030.805918959995,62.92962737999915,53473.88745480001 2024-07-21,06:42:51.000,203,10973287,13125,0,1721544170,13030.79918265,62.92257824999979,53473.943351760005 2024-07-21,06:42:52.000,203,10973300,13125,0,1721544171,13030.81939158,62.92962737999915,53473.93636464001 2024-07-21,06:42:53.000,203,10973310,13085,0,1721544172,13030.785710029995,62.92257824999979,53473.943351760005 2024-07-21,06:42:54.000,203,10973328,13125,0,1721544173,13030.75876479,62.88028347000363,53473.90142904 2024-07-21,06:42:55.000,203,10973307,13005,0,1721544174,13030.75876479,62.943725639997865,53473.90841616 2024-07-21,06:42:56.000,203,10973313,13045,0,1721544175,13030.75876479,62.936676509998506,53473.93636464001 2024-07-21,06:42:57.000,203,10973281,13125,0,1721544176,13030.765501099995,62.943725639997865,53473.894441920005 2024-07-21,06:42:58.000,203,10973313,12965,0,1721544177,13030.745292169995,62.936676509998506,53473.90142904 2024-07-21,06:42:59.000,203,10973233,13285,0,1721544178,13030.73855586,62.936676509998506,53473.93636464001 2024-07-21,06:43:00.000,203,10973222,13245,0,1721544179,13030.71834693,62.92257824999979,53473.894441920005 2024-07-21,06:43:01.000,203,10973275,12685,0,1721544180,13030.71834693,62.91552912000043,53473.894441920005 2024-07-21,06:43:02.000,203,10973303,13005,0,1721544181,13030.725083239995,62.92257824999979,53473.8525192 2024-07-21,06:43:03.000,203,10973300,13285,0,1721544182,13030.69140168999,62.92257824999979,53473.90142904 2024-07-21,06:43:04.000,203,10973251,12965,0,1721544183,13030.69140168999,62.92257824999979,53473.8525192 2024-07-21,06:43:05.000,203,10973258,13085,0,1721544184,13030.71834693,62.92962737999915,53473.85950632 2024-07-21,06:43:06.000,203,10973247,13205,0,1721544185,13030.704874309995,62.90847999000107,53473.8525192 2024-07-21,06:43:07.000,203,10973229,12925,0,1721544186,13030.69140168999,62.9507747700045,53473.87348056 2024-07-21,06:43:08.000,203,10973289,13285,0,1721544187,13030.69140168999,62.936676509998506,53473.8525192 2024-07-21,06:43:09.000,203,10973278,13085,0,1721544188,13030.65098382999,62.936676509998506,53473.87348056 2024-07-21,06:43:10.000,203,10973234,12965,0,1721544189,13030.664456449995,62.92962737999915,53473.87348056 2024-07-21,06:43:11.000,203,10973255,13245,0,1721544190,13030.63751121,62.92962737999915,53473.845532080006 2024-07-21,06:43:12.000,203,10973261,12805,0,1721544191,13030.65772014,62.936676509998506,53473.85950632 2024-07-21,06:43:13.000,203,10973284,13285,0,1721544192,13030.65772014,62.91552912000043,53473.8525192 2024-07-21,06:43:14.000,203,10973282,12925,0,1721544193,13030.65772014,62.90143086000171,53473.88046768 2024-07-21,06:43:15.000,203,10973275,12965,0,1721544194,13030.61056596999,62.92962737999915,53473.845532080006 2024-07-21,06:43:16.000,203,10973262,13125,0,1721544195,13030.67792907,62.91552912000043,53473.8525192 2024-07-21,06:43:17.000,203,10973226,13125,0,1721544196,13030.61730228,62.96487303000322,53473.8525192 2024-07-21,06:43:18.000,203,10973240,13045,0,1721544197,13030.624038589995,62.92962737999915,53473.87348056 2024-07-21,06:43:19.000,203,10973226,13285,0,1721544198,13030.664456449995,62.936676509998506,53473.83854496001 2024-07-21,06:43:20.000,203,10973238,13165,0,1721544199,13030.624038589995,62.90143086000171,53473.845532080006 2024-07-21,06:43:21.000,203,10973243,12925,0,1721544200,13030.59035703999,62.92962737999915,53473.81758360001 2024-07-21,06:43:22.000,203,10973246,13165,0,1721544201,13030.59709335,62.91552912000043,53473.83155784 2024-07-21,06:43:23.000,203,10973258,13285,0,1721544202,13030.583620729994,62.92962737999915,53473.845532080006 2024-07-21,06:43:24.000,203,10973277,12845,0,1721544203,13030.61056596999,62.91552912000043,53473.85950632 2024-07-21,06:43:25.000,203,10973282,13045,0,1721544204,13030.59035703999,62.90847999000107,53473.824570720004 2024-07-21,06:43:26.000,203,10973271,13285,0,1721544205,13030.57688442,62.91552912000043,53473.86649344001 2024-07-21,06:43:27.000,203,10973270,13285,0,1721544206,13030.59709335,62.91552912000043,53473.85950632 2024-07-21,06:43:28.000,203,10973299,13285,0,1721544207,13030.57014810999,62.873234340004274,53473.824570720004 2024-07-21,06:43:29.000,203,10973248,12965,0,1721544208,13030.53646656,62.92962737999915,53473.81059648 2024-07-21,06:43:30.000,203,10973253,13445,0,1721544209,13030.563411799994,62.89438173000235,53473.775660880005 2024-07-21,06:43:31.000,203,10973254,12965,0,1721544210,13030.522993939994,62.90143086000171,53473.78963512001 2024-07-21,06:43:32.000,203,10973307,13205,0,1721544211,13030.543202869994,62.92962737999915,53473.79662224001 2024-07-21,06:43:33.000,203,10973277,13285,0,1721544212,13030.53646656,62.91552912000043,53473.79662224001 2024-07-21,06:43:34.000,203,10973222,12965,0,1721544213,13030.53646656,62.92962737999915,53473.86649344001 2024-07-21,06:43:35.000,203,10973260,13285,0,1721544214,13030.53646656,62.92257824999979,53473.85950632 2024-07-21,06:43:36.000,203,10973245,13165,0,1721544215,13030.522993939994,62.92962737999915,53473.845532080006 2024-07-21,06:43:37.000,203,10973269,12965,0,1721544216,13030.50952131999,62.91552912000043,53473.845532080006 2024-07-21,06:43:38.000,203,10973237,13085,0,1721544217,13030.48931238999,62.936676509998506,53473.83854496001 2024-07-21,06:43:39.000,203,10973257,13085,0,1721544218,13030.502785009994,62.936676509998506,53473.83155784 2024-07-21,06:43:40.000,203,10973250,13125,0,1721544219,13030.496048699999,62.92257824999979,53473.8525192 2024-07-21,06:43:41.000,203,10973316,12925,0,1721544220,13030.475839769999,62.95782390000386,53473.83854496001 2024-07-21,06:43:42.000,203,10973250,13045,0,1721544221,13030.46910345999,62.993069550000655,53473.80360936 2024-07-21,06:43:43.000,203,10973276,13165,0,1721544222,13030.462367149994,62.96487303000322,53473.81758360001 2024-07-21,06:43:44.000,203,10973266,12925,0,1721544223,13030.46910345999,62.96487303000322,53473.894441920005 2024-07-21,06:43:45.000,203,10973294,12965,0,1721544224,13030.442158219994,62.943725639997865,53473.79662224001 2024-07-21,06:43:46.000,203,10973258,13005,0,1721544225,13030.462367149994,62.96487303000322,53473.87348056 2024-07-21,06:43:47.000,203,10973268,13005,0,1721544226,13030.442158219994,62.97192216000258,53473.83155784 2024-07-21,06:43:48.000,203,10973300,13205,0,1721544227,13030.455630839999,62.97192216000258,53473.845532080006 2024-07-21,06:43:49.000,203,10973233,12925,0,1721544228,13030.428685599989,63.01421693999873,53473.83155784 2024-07-21,06:43:50.000,203,10973237,13365,0,1721544229,13030.428685599989,62.993069550000655,53473.85950632 2024-07-21,06:43:51.000,203,10973251,13125,0,1721544230,13030.448894529989,62.97192216000258,53473.845532080006 2024-07-21,06:43:52.000,203,10973259,12845,0,1721544231,13030.442158219994,63.00716780999937,53473.8525192 2024-07-21,06:43:53.000,203,10973274,13165,0,1721544232,13030.448894529989,63.00716780999937,53473.81059648 2024-07-21,06:43:54.000,203,10973260,13005,0,1721544233,13030.428685599989,62.97897129000194,53473.81059648 2024-07-21,06:43:55.000,203,10973254,13325,0,1721544234,13030.435421909999,62.986020420001296,53473.83854496001 2024-07-21,06:43:56.000,203,10973269,13125,0,1721544235,13030.448894529989,63.00716780999937,53473.8525192 2024-07-21,06:43:57.000,203,10973269,12925,0,1721544236,13030.421949289994,62.993069550000655,53473.8525192 2024-07-21,06:43:58.000,203,10973298,13485,0,1721544237,13030.388267739989,63.000118680000014,53473.76867376001 2024-07-21,06:43:59.000,203,10973306,12885,0,1721544238,13030.388267739989,63.01421693999873,53473.775660880005 2024-07-21,06:44:00.000,203,10973282,13165,0,1721544239,13030.374795119998,63.000118680000014,53473.81059648 2024-07-21,06:44:01.000,203,10973284,13285,0,1721544240,13030.381531429994,62.96487303000322,53473.845532080006 2024-07-21,06:44:02.000,203,10973259,13045,0,1721544241,13030.421949289994,62.993069550000655,53473.8525192 2024-07-21,06:44:03.000,203,10973282,13285,0,1721544242,13030.368058809989,63.01421693999873,53473.81059648 2024-07-21,06:44:04.000,203,10973261,13045,0,1721544243,13030.374795119998,63.035364330004086,53473.845532080006 2024-07-21,06:44:05.000,203,10973279,12965,0,1721544244,13030.415212979999,63.049462590002804,53473.83155784 2024-07-21,06:44:06.000,203,10973265,12925,0,1721544245,13030.381531429994,63.02831520000473,53473.8525192 2024-07-21,06:44:07.000,203,10973290,13205,0,1721544246,13030.395004049999,63.042413460003445,53473.81059648 2024-07-21,06:44:08.000,203,10973304,13205,0,1721544247,13030.388267739989,63.049462590002804,53473.824570720004 2024-07-21,06:44:09.000,203,10973312,13005,0,1721544248,13030.401740359994,63.042413460003445,53473.782648 2024-07-21,06:44:10.000,203,10973288,13245,0,1721544249,13030.388267739989,63.02831520000473,53473.81059648 2024-07-21,06:44:11.000,203,10973271,13005,0,1721544250,13030.401740359994,63.05651172000216,53473.78963512001 2024-07-21,06:44:12.000,203,10973304,12965,0,1721544251,13030.347849879989,63.05651172000216,53473.824570720004 2024-07-21,06:44:13.000,203,10973275,12925,0,1721544252,13030.368058809989,63.07060998000088,53473.81758360001 2024-07-21,06:44:14.000,203,10973262,12965,0,1721544253,13030.368058809989,63.02831520000473,53473.83155784 2024-07-21,06:44:15.000,203,10973286,12965,0,1721544254,13030.395004049999,63.06356085000152,53473.83155784 2024-07-21,06:44:16.000,203,10973279,13365,0,1721544255,13030.381531429994,63.049462590002804,53473.845532080006 2024-07-21,06:44:17.000,203,10973253,13125,0,1721544256,13030.368058809989,63.042413460003445,53473.824570720004 2024-07-21,06:44:18.000,203,10973265,13205,0,1721544257,13030.388267739989,63.02126606999809,53473.81758360001 2024-07-21,06:44:19.000,203,10973256,12925,0,1721544258,13030.347849879989,63.02831520000473,53473.78963512001 2024-07-21,06:44:20.000,203,10973301,12845,0,1721544259,13030.374795119998,63.049462590002804,53473.824570720004 2024-07-21,06:44:21.000,203,10973274,13005,0,1721544260,13030.334377259998,63.02831520000473,53473.74771240001 2024-07-21,06:44:22.000,203,10973293,13405,0,1721544261,13030.368058809989,63.02126606999809,53473.83155784 2024-07-21,06:44:23.000,203,10973314,12845,0,1721544262,13030.354586189998,63.06356085000152,53473.80360936 2024-07-21,06:44:24.000,203,10973257,13005,0,1721544263,13030.320904639993,63.07060998000088,53473.8525192 2024-07-21,06:44:25.000,203,10973258,12805,0,1721544264,13030.354586189998,63.05651172000216,53473.824570720004 2024-07-21,06:44:26.000,203,10973304,13205,0,1721544265,13030.354586189998,63.042413460003445,53473.782648 2024-07-21,06:44:27.000,203,10973240,12925,0,1721544266,13030.361322499994,63.06356085000152,53473.81059648 2024-07-21,06:44:28.000,203,10973272,13165,0,1721544267,13030.401740359994,63.049462590002804,53473.83854496001 2024-07-21,06:44:29.000,203,10973233,13005,0,1721544268,13030.395004049999,63.035364330004086,53473.81059648 2024-07-21,06:44:30.000,203,10973284,12885,0,1721544269,13030.381531429994,63.042413460003445,53473.88046768 2024-07-21,06:44:31.000,203,10973295,13045,0,1721544270,13030.381531429994,63.02126606999809,53473.90142904 2024-07-21,06:44:32.000,203,10973303,13325,0,1721544271,13030.421949289994,63.042413460003445,53473.93636464001 2024-07-21,06:44:33.000,203,10973239,13005,0,1721544272,13030.395004049999,63.02831520000473,53473.90142904 2024-07-21,06:44:34.000,203,10973240,13005,0,1721544273,13030.421949289994,63.05651172000216,53473.894441920005 2024-07-21,06:44:35.000,203,10973279,13245,0,1721544274,13030.408476669989,63.035364330004086,53473.894441920005 2024-07-21,06:44:36.000,203,10973294,13285,0,1721544275,13030.395004049999,63.02126606999809,53473.9223904 2024-07-21,06:44:37.000,203,10973254,12925,0,1721544276,13030.408476669989,63.042413460003445,53473.86649344001 2024-07-21,06:44:38.000,203,10973338,12845,0,1721544277,13030.381531429994,63.02831520000473,53473.93636464001 2024-07-21,06:44:39.000,203,10973259,13365,0,1721544278,13030.395004049999,63.049462590002804,53473.90142904 2024-07-21,06:44:40.000,203,10973331,12885,0,1721544279,13030.421949289994,63.05651172000216,53473.92937752 2024-07-21,06:44:41.000,203,10973300,12805,0,1721544280,13030.408476669989,63.06356085000152,53473.92937752 2024-07-21,06:44:42.000,203,10973295,12925,0,1721544281,13030.374795119998,63.042413460003445,53473.90841616 2024-07-21,06:44:43.000,203,10973267,13165,0,1721544282,13030.415212979999,63.035364330004086,53473.91540328001 2024-07-21,06:44:44.000,203,10973221,13005,0,1721544283,13030.428685599989,63.035364330004086,53473.97130024 2024-07-21,06:44:45.000,203,10973300,13085,0,1721544284,13030.388267739989,63.049462590002804,53473.9223904 2024-07-21,06:44:46.000,203,10973259,13005,0,1721544285,13030.361322499994,63.05651172000216,53473.9223904 2024-07-21,06:44:47.000,203,10973264,12765,0,1721544286,13030.415212979999,63.07060998000088,53473.92937752 2024-07-21,06:44:48.000,203,10973353,13165,0,1721544287,13030.415212979999,63.06356085000152,53473.90841616 2024-07-21,06:44:49.000,203,10973235,12925,0,1721544288,13030.415212979999,63.0847082399996,53473.91540328001 2024-07-21,06:44:50.000,203,10973283,13285,0,1721544289,13030.421949289994,63.049462590002804,53473.90841616 2024-07-21,06:44:51.000,203,10973286,13125,0,1721544290,13030.395004049999,63.05651172000216,53473.88046768 2024-07-21,06:44:52.000,203,10973259,12925,0,1721544291,13030.374795119998,63.06356085000152,53473.92937752 2024-07-21,06:44:53.000,203,10973288,13285,0,1721544292,13030.395004049999,63.05651172000216,53473.91540328001 2024-07-21,06:44:54.000,203,10973245,12965,0,1721544293,13030.408476669989,63.0847082399996,53473.97130024 2024-07-21,06:44:55.000,203,10973263,13045,0,1721544294,13030.388267739989,63.07060998000088,53473.95033888 2024-07-21,06:44:56.000,203,10973306,13325,0,1721544295,13030.421949289994,63.07060998000088,53473.97828736 2024-07-21,06:44:57.000,203,10973263,12725,0,1721544296,13030.415212979999,63.05651172000216,53473.91540328001 2024-07-21,06:44:58.000,203,10973307,12885,0,1721544297,13030.388267739989,63.07765911000024,53474.00623584001 2024-07-21,06:44:59.000,203,10973279,13245,0,1721544298,13030.401740359994,63.09880649999832,53473.97130024 2024-07-21,06:45:00.000,203,10973262,13085,0,1721544299,13030.428685599989,63.0847082399996,53473.97828736 2024-07-21,06:45:01.000,203,10973278,13165,0,1721544300,13030.428685599989,63.09175736999896,53473.98527448001 2024-07-21,06:45:02.000,203,10973316,13125,0,1721544301,13030.395004049999,63.10585562999768,53473.992261600004 2024-07-21,06:45:03.000,203,10973299,13445,0,1721544302,13030.442158219994,63.09880649999832,53473.992261600004 2024-07-21,06:45:04.000,203,10973237,13005,0,1721544303,13030.408476669989,63.12700302000303,53473.93636464001 2024-07-21,06:45:05.000,203,10973242,13045,0,1721544304,13030.388267739989,63.09880649999832,53473.97130024 2024-07-21,06:45:06.000,203,10973308,13205,0,1721544305,13030.388267739989,63.09175736999896,53473.95033888 2024-07-21,06:45:07.000,203,10973293,13125,0,1721544306,13030.421949289994,63.09175736999896,53473.96431312001 2024-07-21,06:45:08.000,203,10973321,13365,0,1721544307,13030.401740359994,63.09175736999896,53473.92937752 2024-07-21,06:45:09.000,203,10973257,12885,0,1721544308,13030.435421909999,63.10585562999768,53474.02021008 2024-07-21,06:45:10.000,203,10973271,12765,0,1721544309,13030.401740359994,63.07765911000024,53474.00623584001 2024-07-21,06:45:11.000,203,10973288,13005,0,1721544310,13030.442158219994,63.09880649999832,53473.99924872 2024-07-21,06:45:12.000,203,10973262,13085,0,1721544311,13030.415212979999,63.0847082399996,53473.992261600004 2024-07-21,06:45:13.000,203,10973274,13125,0,1721544312,13030.428685599989,63.049462590002804,53473.97828736 2024-07-21,06:45:14.000,203,10973265,12605,0,1721544313,13030.408476669989,63.0847082399996,53473.97130024 2024-07-21,06:45:15.000,203,10973245,13365,0,1721544314,13030.415212979999,63.05651172000216,53473.97828736 2024-07-21,06:45:16.000,203,10973280,12965,0,1721544315,13030.415212979999,63.035364330004086,53473.97130024 2024-07-21,06:45:17.000,203,10973284,13125,0,1721544316,13030.428685599989,63.049462590002804,53473.98527448001 2024-07-21,06:45:18.000,203,10973254,12885,0,1721544317,13030.368058809989,63.049462590002804,53474.013222960006 2024-07-21,06:45:19.000,203,10973261,13325,0,1721544318,13030.388267739989,63.02126606999809,53474.05514568001 2024-07-21,06:45:20.000,203,10973251,12925,0,1721544319,13030.408476669989,63.042413460003445,53474.03418432001 2024-07-21,06:45:21.000,203,10973292,12925,0,1721544320,13030.381531429994,63.042413460003445,53474.04815856 2024-07-21,06:45:22.000,203,10973263,13205,0,1721544321,13030.388267739989,63.06356085000152,53474.04117144 2024-07-21,06:45:23.000,203,10973273,13205,0,1721544322,13030.381531429994,63.07060998000088,53474.013222960006 2024-07-21,06:45:24.000,203,10973264,13365,0,1721544323,13030.428685599989,63.09175736999896,53474.04815856 2024-07-21,06:45:25.000,203,10973275,13245,0,1721544324,13030.401740359994,63.049462590002804,53473.992261600004 2024-07-21,06:45:26.000,203,10973245,13405,0,1721544325,13030.408476669989,63.05651172000216,53473.99924872 2024-07-21,06:45:27.000,203,10973298,13165,0,1721544326,13030.374795119998,63.0847082399996,53473.99924872 2024-07-21,06:45:28.000,203,10973280,12965,0,1721544327,13030.381531429994,63.09175736999896,53473.97130024 2024-07-21,06:45:29.000,203,10973274,12965,0,1721544328,13030.415212979999,63.07765911000024,53474.013222960006 2024-07-21,06:45:30.000,203,10973324,13045,0,1721544329,13030.368058809989,63.07060998000088,53474.02021008 2024-07-21,06:45:31.000,203,10973260,13005,0,1721544330,13030.368058809989,63.06356085000152,53473.98527448001 2024-07-21,06:45:32.000,203,10973260,13125,0,1721544331,13030.381531429994,63.06356085000152,53474.013222960006 2024-07-21,06:45:33.000,203,10973285,13165,0,1721544332,13030.395004049999,63.0847082399996,53473.97130024 2024-07-21,06:45:34.000,203,10973227,13085,0,1721544333,13030.395004049999,63.07765911000024,53473.97828736 2024-07-21,06:45:35.000,203,10973295,13205,0,1721544334,13030.374795119998,63.05651172000216,53474.00623584001 2024-07-21,06:45:36.000,203,10973260,13365,0,1721544335,13030.374795119998,63.07765911000024,53473.99924872 2024-07-21,06:45:37.000,203,10973248,13125,0,1721544336,13030.388267739989,63.05651172000216,53473.99924872 2024-07-21,06:45:38.000,203,10973289,13005,0,1721544337,13030.415212979999,63.035364330004086,53473.992261600004 2024-07-21,06:45:39.000,203,10973271,12925,0,1721544338,13030.401740359994,63.049462590002804,53473.97130024 2024-07-21,06:45:40.000,203,10973309,13325,0,1721544339,13030.415212979999,63.06356085000152,53474.013222960006 2024-07-21,06:45:41.000,203,10973286,13085,0,1721544340,13030.408476669989,63.06356085000152,53473.96431312001 2024-07-21,06:45:42.000,203,10973255,13205,0,1721544341,13030.401740359994,63.06356085000152,53473.99924872 2024-07-21,06:45:43.000,203,10973276,13445,0,1721544342,13030.408476669989,63.042413460003445,53473.92937752 2024-07-21,06:45:44.000,203,10973286,12845,0,1721544343,13030.401740359994,63.05651172000216,53474.0271972 2024-07-21,06:45:45.000,203,10973308,13125,0,1721544344,13030.408476669989,63.05651172000216,53474.0271972 2024-07-21,06:45:46.000,203,10973280,13045,0,1721544345,13030.401740359994,63.06356085000152,53473.97130024 2024-07-21,06:45:47.000,203,10973282,13285,0,1721544346,13030.435421909999,63.042413460003445,53473.97828736 2024-07-21,06:45:48.000,203,10973260,13125,0,1721544347,13030.401740359994,63.06356085000152,53474.0271972 2024-07-21,06:45:49.000,203,10973285,13325,0,1721544348,13030.435421909999,63.049462590002804,53474.02021008 2024-07-21,06:45:50.000,203,10973286,13005,0,1721544349,13030.455630839999,63.0847082399996,53474.05514568001 2024-07-21,06:45:51.000,203,10973258,13325,0,1721544350,13030.428685599989,63.042413460003445,53474.04117144 2024-07-21,06:45:52.000,203,10973278,13085,0,1721544351,13030.448894529989,63.07060998000088,53474.013222960006 2024-07-21,06:45:53.000,203,10973251,13085,0,1721544352,13030.442158219994,63.07765911000024,53474.03418432001 2024-07-21,06:45:54.000,203,10973244,12885,0,1721544353,13030.442158219994,63.0847082399996,53473.9223904 2024-07-21,06:45:55.000,203,10973254,12845,0,1721544354,13030.435421909999,63.049462590002804,53473.943351760005 2024-07-21,06:45:56.000,203,10973276,13085,0,1721544355,13030.435421909999,63.02831520000473,53473.98527448001 2024-07-21,06:45:57.000,203,10973307,13005,0,1721544356,13030.435421909999,63.06356085000152,53473.97828736 2024-07-21,06:45:58.000,203,10973280,12765,0,1721544357,13030.428685599989,63.05651172000216,53473.88046768 2024-07-21,06:45:59.000,203,10973252,13325,0,1721544358,13030.435421909999,63.049462590002804,53473.92937752 2024-07-21,06:46:00.000,203,10973257,13405,0,1721544359,13030.46910345999,63.06356085000152,53473.95732600001 2024-07-21,06:46:01.000,203,10973278,12805,0,1721544360,13030.462367149994,63.042413460003445,53473.943351760005 2024-07-21,06:46:02.000,203,10973290,12965,0,1721544361,13030.46910345999,63.049462590002804,53473.97130024 2024-07-21,06:46:03.000,203,10973284,13285,0,1721544362,13030.455630839999,63.05651172000216,53473.97130024 2024-07-21,06:46:04.000,203,10973251,13045,0,1721544363,13030.482576079994,63.042413460003445,53473.92937752 2024-07-21,06:46:05.000,203,10973269,13205,0,1721544364,13030.46910345999,63.06356085000152,53473.97828736 2024-07-21,06:46:06.000,203,10973302,12885,0,1721544365,13030.496048699999,63.07060998000088,53474.00623584001 2024-07-21,06:46:07.000,203,10973295,13165,0,1721544366,13030.502785009994,63.05651172000216,53474.02021008 2024-07-21,06:46:08.000,203,10973293,13045,0,1721544367,13030.455630839999,63.0847082399996,53473.992261600004 2024-07-21,06:46:09.000,203,10973254,13165,0,1721544368,13030.482576079994,63.07060998000088,53473.95732600001 2024-07-21,06:46:10.000,203,10973290,12805,0,1721544369,13030.496048699999,63.042413460003445,53473.96431312001 2024-07-21,06:46:11.000,203,10973297,13285,0,1721544370,13030.475839769999,63.06356085000152,53473.95732600001 2024-07-21,06:46:12.000,203,10973261,12925,0,1721544371,13030.482576079994,63.049462590002804,53473.93636464001 2024-07-21,06:46:13.000,203,10973286,13205,0,1721544372,13030.475839769999,63.049462590002804,53473.97130024 2024-07-21,06:46:14.000,203,10973225,12845,0,1721544373,13030.482576079994,63.035364330004086,53473.92937752 2024-07-21,06:46:15.000,203,10973286,13445,0,1721544374,13030.462367149994,63.07765911000024,53473.992261600004 2024-07-21,06:46:16.000,203,10973250,12965,0,1721544375,13030.475839769999,63.05651172000216,53473.943351760005 2024-07-21,06:46:17.000,203,10973269,13245,0,1721544376,13030.455630839999,63.01421693999873,53473.97828736 2024-07-21,06:46:18.000,203,10973266,13245,0,1721544377,13030.48931238999,63.06356085000152,53473.992261600004 2024-07-21,06:46:19.000,203,10973325,12685,0,1721544378,13030.52973024999,63.07060998000088,53473.992261600004 2024-07-21,06:46:20.000,203,10973244,12845,0,1721544379,13030.482576079994,63.05651172000216,53474.03418432001 2024-07-21,06:46:21.000,203,10973250,13085,0,1721544380,13030.50952131999,63.07060998000088,53474.04815856 2024-07-21,06:46:22.000,203,10973293,13325,0,1721544381,13030.475839769999,63.07060998000088,53473.992261600004 2024-07-21,06:46:23.000,203,10973277,13085,0,1721544382,13030.516257629999,63.05651172000216,53474.04117144 2024-07-21,06:46:24.000,203,10973318,12845,0,1721544383,13030.50952131999,63.07765911000024,53474.013222960006 2024-07-21,06:46:25.000,203,10973263,13005,0,1721544384,13030.52973024999,63.07060998000088,53473.97828736 2024-07-21,06:46:26.000,203,10973292,13165,0,1721544385,13030.52973024999,63.09880649999832,53474.013222960006 2024-07-21,06:46:27.000,203,10973313,13005,0,1721544386,13030.543202869994,63.07060998000088,53473.98527448001 2024-07-21,06:46:28.000,203,10973275,13005,0,1721544387,13030.50952131999,63.06356085000152,53473.99924872 2024-07-21,06:46:29.000,203,10973236,13085,0,1721544388,13030.522993939994,63.0847082399996,53474.02021008 2024-07-21,06:46:30.000,203,10973271,13125,0,1721544389,13030.54993917999,63.05651172000216,53473.99924872 2024-07-21,06:46:31.000,203,10973296,13125,0,1721544390,13030.52973024999,63.06356085000152,53474.00623584001 2024-07-21,06:46:32.000,203,10973280,12805,0,1721544391,13030.53646656,63.09880649999832,53474.0271972 2024-07-21,06:46:33.000,203,10973252,13285,0,1721544392,13030.53646656,63.049462590002804,53474.06911992 2024-07-21,06:46:34.000,203,10973238,12925,0,1721544393,13030.52973024999,63.049462590002804,53473.99924872 2024-07-21,06:46:35.000,203,10973303,12805,0,1721544394,13030.522993939994,63.042413460003445,53474.0271972 2024-07-21,06:46:36.000,203,10973273,13085,0,1721544395,13030.52973024999,63.05651172000216,53473.99924872 2024-07-21,06:46:37.000,203,10973276,13005,0,1721544396,13030.57014810999,63.049462590002804,53473.98527448001 2024-07-21,06:46:38.000,203,10973257,13165,0,1721544397,13030.53646656,63.035364330004086,53474.08309416001 2024-07-21,06:46:39.000,203,10973269,13045,0,1721544398,13030.543202869994,63.042413460003445,53474.03418432001 2024-07-21,06:46:40.000,203,10973305,12925,0,1721544399,13030.54993917999,63.06356085000152,53474.04117144 2024-07-21,06:46:41.000,203,10973268,12925,0,1721544400,13030.52973024999,63.05651172000216,53474.04815856 2024-07-21,06:46:42.000,203,10973265,13285,0,1721544401,13030.522993939994,63.06356085000152,53474.0271972 2024-07-21,06:46:43.000,203,10973243,13085,0,1721544402,13030.563411799994,63.05651172000216,53474.07610704 2024-07-21,06:46:44.000,203,10973262,12685,0,1721544403,13030.57014810999,63.06356085000152,53474.08309416001 2024-07-21,06:46:45.000,203,10973276,13045,0,1721544404,13030.543202869994,63.049462590002804,53474.06911992 2024-07-21,06:46:46.000,203,10973296,13165,0,1721544405,13030.563411799994,63.07060998000088,53474.10405552001 2024-07-21,06:46:47.000,203,10973269,13085,0,1721544406,13030.59035703999,63.07060998000088,53474.04117144 2024-07-21,06:46:48.000,203,10973322,13045,0,1721544407,13030.55667549,63.0847082399996,53474.0271972 2024-07-21,06:46:49.000,203,10973239,13245,0,1721544408,13030.563411799994,63.11290476000431,53474.08309416001 2024-07-21,06:46:50.000,203,10973285,12965,0,1721544409,13030.59709335,63.07765911000024,53474.0970684 2024-07-21,06:46:51.000,203,10973263,12885,0,1721544410,13030.583620729994,63.09880649999832,53474.05514568001 2024-07-21,06:46:52.000,203,10973281,13125,0,1721544411,13030.57688442,63.09175736999896,53474.06911992 2024-07-21,06:46:53.000,203,10973246,13005,0,1721544412,13030.563411799994,63.11290476000431,53474.07610704 2024-07-21,06:46:54.000,203,10973222,12765,0,1721544413,13030.59709335,63.10585562999768,53474.09008128 2024-07-21,06:46:55.000,203,10973263,13045,0,1721544414,13030.563411799994,63.10585562999768,53474.06911992 2024-07-21,06:46:56.000,203,10973270,12925,0,1721544415,13030.583620729994,63.07765911000024,53474.12501688001 2024-07-21,06:46:57.000,203,10973287,12805,0,1721544416,13030.57688442,63.09175736999896,53474.12501688001 2024-07-21,06:46:58.000,203,10973261,13205,0,1721544417,13030.543202869994,63.06356085000152,53474.0970684 2024-07-21,06:46:59.000,203,10973239,12925,0,1721544418,13030.57014810999,63.0847082399996,53474.10405552001 2024-07-21,06:47:00.000,203,10973262,12845,0,1721544419,13030.57688442,63.09175736999896,53474.15296536001 2024-07-21,06:47:01.000,203,10973283,13245,0,1721544420,13030.53646656,63.06356085000152,53474.08309416001 2024-07-21,06:47:02.000,203,10973279,13285,0,1721544421,13030.52973024999,63.07060998000088,53474.14597824 2024-07-21,06:47:03.000,203,10973256,13045,0,1721544422,13030.55667549,63.07765911000024,53474.20187520001 2024-07-21,06:47:04.000,203,10973282,12845,0,1721544423,13030.52973024999,63.11995389000367,53474.17392672001 2024-07-21,06:47:05.000,203,10973292,13085,0,1721544424,13030.516257629999,63.05651172000216,53474.180913840006 2024-07-21,06:47:06.000,203,10973273,12965,0,1721544425,13030.543202869994,63.0847082399996,53474.13899112 2024-07-21,06:47:07.000,203,10973292,13165,0,1721544426,13030.522993939994,63.07060998000088,53474.12501688001 2024-07-21,06:47:08.000,203,10973251,12845,0,1721544427,13030.52973024999,63.09175736999896,53474.111042640005 2024-07-21,06:47:09.000,203,10973264,13125,0,1721544428,13030.54993917999,63.11290476000431,53474.13899112 2024-07-21,06:47:10.000,203,10973235,13165,0,1721544429,13030.52973024999,63.0847082399996,53474.13899112 2024-07-21,06:47:11.000,203,10973270,13125,0,1721544430,13030.516257629999,63.07765911000024,53474.111042640005 2024-07-21,06:47:12.000,203,10973286,13125,0,1721544431,13030.502785009994,63.05651172000216,53474.13899112 2024-07-21,06:47:13.000,203,10973274,13045,0,1721544432,13030.482576079994,63.06356085000152,53474.1669396 2024-07-21,06:47:14.000,203,10973259,13205,0,1721544433,13030.502785009994,63.049462590002804,53474.12501688001 2024-07-21,06:47:15.000,203,10973266,13165,0,1721544434,13030.50952131999,63.035364330004086,53474.159952480004 2024-07-21,06:47:16.000,203,10973268,13125,0,1721544435,13030.482576079994,63.05651172000216,53474.0970684 2024-07-21,06:47:17.000,203,10973251,13325,0,1721544436,13030.50952131999,63.07765911000024,53474.15296536001 2024-07-21,06:47:18.000,203,10973271,12965,0,1721544437,13030.475839769999,63.049462590002804,53474.0970684 2024-07-21,06:47:19.000,203,10973238,13085,0,1721544438,13030.482576079994,63.05651172000216,53474.07610704 2024-07-21,06:47:20.000,203,10973254,13165,0,1721544439,13030.482576079994,63.07060998000088,53474.07610704 2024-07-21,06:47:21.000,203,10973260,12805,0,1721544440,13030.482576079994,63.049462590002804,53474.0970684 2024-07-21,06:47:22.000,203,10973310,12605,0,1721544441,13030.482576079994,63.09175736999896,53474.09008128 2024-07-21,06:47:23.000,203,10973276,13285,0,1721544442,13030.462367149994,63.0847082399996,53474.06911992 2024-07-21,06:47:24.000,203,10973268,12885,0,1721544443,13030.48931238999,63.05651172000216,53474.111042640005 2024-07-21,06:47:25.000,203,10973303,13085,0,1721544444,13030.455630839999,63.05651172000216,53474.09008128 2024-07-21,06:47:26.000,203,10973269,13125,0,1721544445,13030.496048699999,63.05651172000216,53474.11802976 2024-07-21,06:47:27.000,203,10973294,13205,0,1721544446,13030.496048699999,63.07765911000024,53474.09008128 2024-07-21,06:47:28.000,203,10973270,13365,0,1721544447,13030.475839769999,63.07765911000024,53474.14597824 2024-07-21,06:47:29.000,203,10973239,12965,0,1721544448,13030.428685599989,63.042413460003445,53474.12501688001 2024-07-21,06:47:30.000,203,10973222,13365,0,1721544449,13030.428685599989,63.07060998000088,53474.10405552001 2024-07-21,06:47:31.000,203,10973299,13125,0,1721544450,13030.46910345999,63.05651172000216,53474.05514568001 2024-07-21,06:47:32.000,203,10973270,13125,0,1721544451,13030.482576079994,63.07765911000024,53474.04815856 2024-07-21,06:47:33.000,203,10973310,13005,0,1721544452,13030.482576079994,63.0847082399996,53474.06911992 2024-07-21,06:47:34.000,203,10973308,13285,0,1721544453,13030.522993939994,63.06356085000152,53474.062132800005 2024-07-21,06:47:35.000,203,10973265,13045,0,1721544454,13030.448894529989,63.049462590002804,53474.05514568001 2024-07-21,06:47:36.000,203,10973262,12925,0,1721544455,13030.482576079994,63.06356085000152,53474.05514568001 2024-07-21,06:47:37.000,203,10973264,13165,0,1721544456,13030.482576079994,63.07060998000088,53474.04117144 2024-07-21,06:47:38.000,203,10973297,13005,0,1721544457,13030.46910345999,63.06356085000152,53474.04815856 2024-07-21,06:47:39.000,203,10973232,13125,0,1721544458,13030.482576079994,63.049462590002804,53474.062132800005 2024-07-21,06:47:40.000,203,10973272,13165,0,1721544459,13030.482576079994,63.09175736999896,53474.12501688001 2024-07-21,06:47:41.000,203,10973256,13125,0,1721544460,13030.502785009994,63.10585562999768,53474.10405552001 2024-07-21,06:47:42.000,203,10973249,13445,0,1721544461,13030.475839769999,63.11290476000431,53474.05514568001 2024-07-21,06:47:43.000,203,10973277,13125,0,1721544462,13030.48931238999,63.11290476000431,53474.08309416001 2024-07-21,06:47:44.000,203,10973231,13045,0,1721544463,13030.475839769999,63.09175736999896,53474.04815856 2024-07-21,06:47:45.000,203,10973265,12965,0,1721544464,13030.482576079994,63.09175736999896,53474.14597824 2024-07-21,06:47:46.000,203,10973263,13165,0,1721544465,13030.482576079994,63.09880649999832,53474.06911992 2024-07-21,06:47:47.000,203,10973246,13125,0,1721544466,13030.462367149994,63.11995389000367,53474.03418432001 2024-07-21,06:47:48.000,203,10973291,13005,0,1721544467,13030.482576079994,63.11290476000431,53474.0271972 2024-07-21,06:47:49.000,203,10973260,12965,0,1721544468,13030.455630839999,63.09880649999832,53474.04815856 2024-07-21,06:47:50.000,203,10973245,13085,0,1721544469,13030.46910345999,63.09175736999896,53474.02021008 2024-07-21,06:47:51.000,203,10973272,12845,0,1721544470,13030.46910345999,63.11290476000431,53474.04815856 2024-07-21,06:47:52.000,203,10973244,12965,0,1721544471,13030.502785009994,63.07765911000024,53474.04815856 2024-07-21,06:47:53.000,203,10973248,12965,0,1721544472,13030.442158219994,63.09880649999832,53474.02021008 2024-07-21,06:47:54.000,203,10973271,12925,0,1721544473,13030.455630839999,63.14110128000175,53473.97130024 2024-07-21,06:47:55.000,203,10973231,13085,0,1721544474,13030.50952131999,63.09880649999832,53473.97828736 2024-07-21,06:47:56.000,203,10973274,13125,0,1721544475,13030.48931238999,63.10585562999768,53473.99924872 2024-07-21,06:47:57.000,203,10973322,12765,0,1721544476,13030.496048699999,63.11995389000367,53473.97828736 2024-07-21,06:47:58.000,203,10973265,12965,0,1721544477,13030.48931238999,63.09175736999896,53474.02021008 2024-07-21,06:47:59.000,203,10973240,13125,0,1721544478,13030.50952131999,63.09880649999832,53473.992261600004 2024-07-21,06:48:00.000,203,10973219,12965,0,1721544479,13030.516257629999,63.11290476000431,53474.00623584001 2024-07-21,06:48:01.000,203,10973334,13285,0,1721544480,13030.502785009994,63.12700302000303,53474.00623584001 2024-07-21,06:48:02.000,203,10973258,12925,0,1721544481,13030.50952131999,63.10585562999768,53474.02021008 2024-07-21,06:48:03.000,203,10973300,12685,0,1721544482,13030.50952131999,63.11290476000431,53474.00623584001 2024-07-21,06:48:04.000,203,10973263,13005,0,1721544483,13030.54993917999,63.11995389000367,53474.013222960006 2024-07-21,06:48:05.000,203,10973272,12845,0,1721544484,13030.54993917999,63.13405215000239,53474.05514568001 2024-07-21,06:48:06.000,203,10973265,13245,0,1721544485,13030.53646656,63.14110128000175,53474.062132800005 2024-07-21,06:48:07.000,203,10973286,12925,0,1721544486,13030.55667549,63.12700302000303,53474.04815856 2024-07-21,06:48:08.000,203,10973311,13005,0,1721544487,13030.55667549,63.14815041000111,53474.08309416001 2024-07-21,06:48:09.000,203,10973257,13245,0,1721544488,13030.543202869994,63.14110128000175,53474.07610704 2024-07-21,06:48:10.000,203,10973291,13005,0,1721544489,13030.54993917999,63.12700302000303,53474.06911992 2024-07-21,06:48:11.000,203,10973267,12845,0,1721544490,13030.54993917999,63.15519954000047,53474.04117144 2024-07-21,06:48:12.000,203,10973250,13205,0,1721544491,13030.563411799994,63.169297799999185,53474.013222960006 2024-07-21,06:48:13.000,203,10973253,13005,0,1721544492,13030.543202869994,63.14815041000111,53474.04117144 2024-07-21,06:48:14.000,203,10973289,12965,0,1721544493,13030.543202869994,63.162248669999826,53474.013222960006 2024-07-21,06:48:15.000,203,10973268,13045,0,1721544494,13030.57688442,63.13405215000239,53474.06911992 2024-07-21,06:48:16.000,203,10973280,13365,0,1721544495,13030.59709335,63.11995389000367,53474.06911992 2024-07-21,06:48:17.000,203,10973293,12965,0,1721544496,13030.54993917999,63.14110128000175,53474.013222960006 2024-07-21,06:48:18.000,203,10973243,13085,0,1721544497,13030.59035703999,63.14815041000111,53474.013222960006 2024-07-21,06:48:19.000,203,10973212,13405,0,1721544498,13030.57014810999,63.176346929998545,53473.992261600004 2024-07-21,06:48:20.000,203,10973252,13085,0,1721544499,13030.563411799994,63.1974943200039,53474.0271972 2024-07-21,06:48:21.000,203,10973253,12925,0,1721544500,13030.59709335,63.176346929998545,53474.013222960006 2024-07-21,06:48:22.000,203,10973252,12965,0,1721544501,13030.583620729994,63.183396059997904,53474.04815856 2024-07-21,06:48:23.000,203,10973311,13285,0,1721544502,13030.59709335,63.169297799999185,53474.03418432001 2024-07-21,06:48:24.000,203,10973223,13325,0,1721544503,13030.63751121,63.1974943200039,53474.08309416001 2024-07-21,06:48:25.000,203,10973275,13045,0,1721544504,13030.63077489999,63.211592580002616,53474.11802976 2024-07-21,06:48:26.000,203,10973298,13325,0,1721544505,13030.63751121,63.1974943200039,53474.05514568001 2024-07-21,06:48:27.000,203,10973312,13045,0,1721544506,13030.63751121,63.1974943200039,53474.04117144 2024-07-21,06:48:28.000,203,10973266,13045,0,1721544507,13030.624038589995,63.20454345000326,53474.05514568001 2024-07-21,06:48:29.000,203,10973283,13125,0,1721544508,13030.644247519995,63.20454345000326,53474.062132800005 2024-07-21,06:48:30.000,203,10973268,13085,0,1721544509,13030.65098382999,63.1974943200039,53474.04815856 2024-07-21,06:48:31.000,203,10973292,12765,0,1721544510,13030.65098382999,63.1974943200039,53474.00623584001 2024-07-21,06:48:32.000,203,10973248,13285,0,1721544511,13030.65098382999,63.20454345000326,53474.00623584001 2024-07-21,06:48:33.000,203,10973278,13005,0,1721544512,13030.65772014,63.211592580002616,53474.062132800005 2024-07-21,06:48:34.000,203,10973240,13125,0,1721544513,13030.65098382999,63.1974943200039,53474.05514568001 2024-07-21,06:48:35.000,203,10973259,12965,0,1721544514,13030.664456449995,63.211592580002616,53474.03418432001 2024-07-21,06:48:36.000,203,10973252,13045,0,1721544515,13030.698138,63.183396059997904,53474.04815856 2024-07-21,06:48:37.000,203,10973287,12765,0,1721544516,13030.684665379995,63.1974943200039,53474.04815856 2024-07-21,06:48:38.000,203,10973320,13125,0,1721544517,13030.664456449995,63.183396059997904,53474.07610704 2024-07-21,06:48:39.000,203,10973253,13005,0,1721544518,13030.67792907,63.225690840001334,53474.06911992 2024-07-21,06:48:40.000,203,10973283,12885,0,1721544519,13030.684665379995,63.176346929998545,53474.062132800005 2024-07-21,06:48:41.000,203,10973286,13085,0,1721544520,13030.71834693,63.1974943200039,53474.00623584001 2024-07-21,06:48:42.000,203,10973267,12765,0,1721544521,13030.684665379995,63.211592580002616,53474.09008128 2024-07-21,06:48:43.000,203,10973262,12845,0,1721544522,13030.69140168999,63.232739970000694,53474.05514568001 2024-07-21,06:48:44.000,203,10973305,13085,0,1721544523,13030.71161061999,63.25388735999877,53474.062132800005 2024-07-21,06:48:45.000,203,10973276,13445,0,1721544524,13030.71161061999,63.23978910000005,53474.07610704 2024-07-21,06:48:46.000,203,10973259,13085,0,1721544525,13030.73855586,63.218641710001975,53474.0970684 2024-07-21,06:48:47.000,203,10973250,13085,0,1721544526,13030.725083239995,63.218641710001975,53474.05514568001 2024-07-21,06:48:48.000,203,10973254,13125,0,1721544527,13030.71161061999,63.24683822999941,53474.08309416001 2024-07-21,06:48:49.000,203,10973329,13125,0,1721544528,13030.73181954999,63.225690840001334,53474.111042640005 2024-07-21,06:48:50.000,203,10973289,13005,0,1721544529,13030.765501099995,63.23978910000005,53474.111042640005 2024-07-21,06:48:51.000,203,10973290,12925,0,1721544530,13030.73855586,63.24683822999941,53474.013222960006 2024-07-21,06:48:52.000,203,10973272,13045,0,1721544531,13030.75202847999,63.28208388000348,53474.062132800005 2024-07-21,06:48:53.000,203,10973259,12925,0,1721544532,13030.77223740999,63.25388735999877,53474.062132800005 2024-07-21,06:48:54.000,203,10973289,12885,0,1721544533,13030.79244633999,63.275034750004124,53474.10405552001 2024-07-21,06:48:55.000,203,10973284,13125,0,1721544534,13030.79244633999,63.26093648999813,53474.10405552001 2024-07-21,06:48:56.000,203,10973236,13085,0,1721544535,13030.77223740999,63.24683822999941,53474.11802976 2024-07-21,06:48:57.000,203,10973266,13285,0,1721544536,13030.77223740999,63.25388735999877,53474.10405552001 2024-07-21,06:48:58.000,203,10973279,12925,0,1721544537,13030.79918265,63.24683822999941,53474.06911992 2024-07-21,06:48:59.000,203,10973257,12885,0,1721544538,13030.79244633999,63.275034750004124,53474.05514568001 2024-07-21,06:49:00.000,203,10973239,13005,0,1721544539,13030.79918265,63.26093648999813,53474.0970684 2024-07-21,06:49:01.000,203,10973227,13125,0,1721544540,13030.765501099995,63.267985620004765,53474.09008128 2024-07-21,06:49:02.000,203,10973227,13085,0,1721544541,13030.765501099995,63.28913301000284,53474.05514568001 2024-07-21,06:49:03.000,203,10973269,13085,0,1721544542,13030.77897372,63.267985620004765,53474.111042640005 2024-07-21,06:49:04.000,203,10973286,13165,0,1721544543,13030.77897372,63.275034750004124,53474.111042640005 2024-07-21,06:49:05.000,203,10973204,13165,0,1721544544,13030.79244633999,63.267985620004765,53474.09008128 2024-07-21,06:49:06.000,203,10973241,12885,0,1721544545,13030.79244633999,63.2961821400022,53474.09008128 2024-07-21,06:49:07.000,203,10973246,12965,0,1721544546,13030.785710029995,63.30323127000156,53474.06911992 2024-07-21,06:49:08.000,203,10973239,13125,0,1721544547,13030.83286419999,63.28913301000284,53474.05514568001 2024-07-21,06:49:09.000,203,10973274,13125,0,1721544548,13030.79918265,63.28913301000284,53474.03418432001 2024-07-21,06:49:10.000,203,10973261,13045,0,1721544549,13030.77897372,63.2961821400022,53474.09008128 2024-07-21,06:49:11.000,203,10973259,13085,0,1721544550,13030.79244633999,63.31028040000092,53474.062132800005 2024-07-21,06:49:12.000,203,10973245,13045,0,1721544551,13030.79918265,63.31028040000092,53474.04815856 2024-07-21,06:49:13.000,203,10973271,13045,0,1721544552,13030.785710029995,63.2961821400022,53474.04815856 2024-07-21,06:49:14.000,203,10973283,13285,0,1721544553,13030.79918265,63.28913301000284,53474.05514568001 2024-07-21,06:49:15.000,203,10973231,13125,0,1721544554,13030.79918265,63.31732953000028,53474.11802976 2024-07-21,06:49:16.000,203,10973312,12925,0,1721544555,13030.79918265,63.2961821400022,53474.08309416001 2024-07-21,06:49:17.000,203,10973197,13005,0,1721544556,13030.805918959995,63.28913301000284,53474.062132800005 2024-07-21,06:49:18.000,203,10973286,13285,0,1721544557,13030.826127889995,63.275034750004124,53474.11802976 2024-07-21,06:49:19.000,203,10973282,13325,0,1721544558,13030.83286419999,63.267985620004765,53474.09008128 2024-07-21,06:49:20.000,203,10973259,13125,0,1721544559,13030.79918265,63.28208388000348,53474.13899112 2024-07-21,06:49:21.000,203,10973250,13045,0,1721544560,13030.765501099995,63.30323127000156,53474.111042640005 2024-07-21,06:49:22.000,203,10973234,13125,0,1721544561,13030.805918959995,63.30323127000156,53474.11802976 2024-07-21,06:49:23.000,203,10973255,12925,0,1721544562,13030.785710029995,63.345526049997716,53474.111042640005 2024-07-21,06:49:24.000,203,10973290,13125,0,1721544563,13030.765501099995,63.30323127000156,53474.11802976 2024-07-21,06:49:25.000,203,10973297,12965,0,1721544564,13030.805918959995,63.331427789999,53474.12501688001 2024-07-21,06:49:26.000,203,10973271,13205,0,1721544565,13030.765501099995,63.33847691999836,53474.11802976 2024-07-21,06:49:27.000,203,10973257,13405,0,1721544566,13030.77223740999,63.35257518000435,53474.0970684 2024-07-21,06:49:28.000,203,10973296,13285,0,1721544567,13030.765501099995,63.32437865999964,53474.13200400001 2024-07-21,06:49:29.000,203,10973280,13245,0,1721544568,13030.745292169995,63.331427789999,53474.062132800005 2024-07-21,06:49:30.000,203,10973261,13165,0,1721544569,13030.765501099995,63.37372257000243,53474.08309416001 2024-07-21,06:49:31.000,203,10973237,13045,0,1721544570,13030.785710029995,63.35257518000435,53474.06911992 2024-07-21,06:49:32.000,203,10973273,13245,0,1721544571,13030.745292169995,63.38077170000179,53474.04815856 2024-07-21,06:49:33.000,203,10973236,13285,0,1721544572,13030.745292169995,63.36667344000307,53474.062132800005 2024-07-21,06:49:34.000,203,10973306,13165,0,1721544573,13030.745292169995,63.31028040000092,53474.0970684 2024-07-21,06:49:35.000,203,10973222,12925,0,1721544574,13030.75876479,63.36667344000307,53474.09008128 2024-07-21,06:49:36.000,203,10973273,12925,0,1721544575,13030.75876479,63.35257518000435,53474.08309416001 2024-07-21,06:49:37.000,203,10973279,13245,0,1721544576,13030.75202847999,63.38077170000179,53474.0970684 2024-07-21,06:49:38.000,203,10973312,13325,0,1721544577,13030.75876479,63.35962431000371,53474.11802976 2024-07-21,06:49:39.000,203,10973245,13205,0,1721544578,13030.73855586,63.38077170000179,53474.0970684 2024-07-21,06:49:40.000,203,10973227,13125,0,1721544579,13030.77897372,63.35962431000371,53474.06911992 2024-07-21,06:49:41.000,203,10973223,13485,0,1721544580,13030.73181954999,63.38782083000115,53474.09008128 2024-07-21,06:49:42.000,203,10973251,13125,0,1721544581,13030.73181954999,63.401919089999865,53474.10405552001 2024-07-21,06:49:43.000,203,10973253,13005,0,1721544582,13030.745292169995,63.38077170000179,53474.111042640005 2024-07-21,06:49:44.000,203,10973267,12925,0,1721544583,13030.745292169995,63.38077170000179,53474.08309416001 2024-07-21,06:49:45.000,203,10973258,13005,0,1721544584,13030.73855586,63.401919089999865,53474.13899112 2024-07-21,06:49:46.000,203,10973286,12965,0,1721544585,13030.73855586,63.401919089999865,53474.15296536001 2024-07-21,06:49:47.000,203,10973214,12965,0,1721544586,13030.71834693,63.43716474000394,53474.111042640005 2024-07-21,06:49:48.000,203,10973268,12925,0,1721544587,13030.77223740999,63.42306647999794,53474.10405552001 2024-07-21,06:49:49.000,203,10973247,13285,0,1721544588,13030.73855586,63.41601734999858,53474.10405552001 2024-07-21,06:49:50.000,203,10973229,12965,0,1721544589,13030.725083239995,63.408968219999224,53474.13200400001 2024-07-21,06:49:51.000,203,10973226,13045,0,1721544590,13030.75876479,63.43716474000394,53474.12501688001 2024-07-21,06:49:52.000,203,10973278,13365,0,1721544591,13030.73855586,63.43011561000458,53474.111042640005 2024-07-21,06:49:53.000,203,10973263,12805,0,1721544592,13030.698138,63.444213870003296,53474.111042640005 2024-07-21,06:49:54.000,203,10973278,13045,0,1721544593,13030.698138,63.451263000002655,53474.111042640005 2024-07-21,06:49:55.000,203,10973302,13125,0,1721544594,13030.73855586,63.46536126000137,53474.10405552001 2024-07-21,06:49:56.000,203,10973236,13085,0,1721544595,13030.725083239995,63.451263000002655,53474.11802976 2024-07-21,06:49:57.000,203,10973322,13285,0,1721544596,13030.725083239995,63.451263000002655,53474.07610704 2024-07-21,06:49:58.000,203,10973274,13045,0,1721544597,13030.71834693,63.47241039000073,53474.05514568001 2024-07-21,06:49:59.000,203,10973283,13045,0,1721544598,13030.67119275999,63.49355777999881,53474.03418432001 2024-07-21,06:50:00.000,203,10973276,13365,0,1721544599,13030.704874309995,63.47241039000073,53474.03418432001 2024-07-21,06:50:01.000,203,10973323,13165,0,1721544600,13030.71834693,63.451263000002655,53474.04117144 2024-07-21,06:50:02.000,203,10973271,12845,0,1721544601,13030.69140168999,63.46536126000137,53474.04117144 2024-07-21,06:50:03.000,203,10973298,13245,0,1721544602,13030.725083239995,63.46536126000137,53474.02021008 2024-07-21,06:50:04.000,203,10973321,13125,0,1721544603,13030.73181954999,63.451263000002655,53474.02021008 2024-07-21,06:50:05.000,203,10973265,13045,0,1721544604,13030.71834693,63.46536126000137,53474.03418432001 2024-07-21,06:50:06.000,203,10973234,13085,0,1721544605,13030.71834693,63.47945952000009,53474.05514568001 2024-07-21,06:50:07.000,203,10973308,12965,0,1721544606,13030.73181954999,63.48650864999945,53474.04117144 2024-07-21,06:50:08.000,203,10973267,12805,0,1721544607,13030.69140168999,63.49355777999881,53474.013222960006 2024-07-21,06:50:09.000,203,10973289,13325,0,1721544608,13030.725083239995,63.51470517000416,53474.05514568001 2024-07-21,06:50:10.000,203,10973291,13125,0,1721544609,13030.69140168999,63.52880343000288,53474.111042640005 2024-07-21,06:50:11.000,203,10973279,12925,0,1721544610,13030.684665379995,63.50060690999817,53474.0970684 2024-07-21,06:50:12.000,203,10973299,12885,0,1721544611,13030.69140168999,63.47945952000009,53474.13200400001 2024-07-21,06:50:13.000,203,10973244,12765,0,1721544612,13030.698138,63.48650864999945,53474.10405552001 2024-07-21,06:50:14.000,203,10973291,13285,0,1721544613,13030.704874309995,63.47241039000073,53474.111042640005 2024-07-21,06:50:15.000,203,10973277,12885,0,1721544614,13030.71161061999,63.50060690999817,53474.111042640005 2024-07-21,06:50:16.000,203,10973258,13005,0,1721544615,13030.73855586,63.507656040004804,53474.12501688001 2024-07-21,06:50:17.000,203,10973252,12925,0,1721544616,13030.725083239995,63.52880343000288,53474.14597824 2024-07-21,06:50:18.000,203,10973216,13205,0,1721544617,13030.745292169995,63.5429016900016,53474.11802976 2024-07-21,06:50:19.000,203,10973243,13405,0,1721544618,13030.71161061999,63.52175430000352,53474.06911992 2024-07-21,06:50:20.000,203,10973283,13285,0,1721544619,13030.745292169995,63.52880343000288,53474.111042640005 2024-07-21,06:50:21.000,203,10973256,13405,0,1721544620,13030.71834693,63.507656040004804,53474.07610704 2024-07-21,06:50:22.000,203,10973299,13005,0,1721544621,13030.73181954999,63.52880343000288,53474.111042640005 2024-07-21,06:50:23.000,203,10973227,12925,0,1721544622,13030.71834693,63.50060690999817,53474.111042640005 2024-07-21,06:50:24.000,203,10973231,12925,0,1721544623,13030.745292169995,63.53585256000224,53474.05514568001 2024-07-21,06:50:25.000,203,10973281,13205,0,1721544624,13030.75876479,63.50060690999817,53474.04815856 2024-07-21,06:50:26.000,203,10973256,13325,0,1721544625,13030.75202847999,63.51470517000416,53474.07610704 2024-07-21,06:50:27.000,203,10973257,13205,0,1721544626,13030.725083239995,63.49355777999881,53474.02021008 2024-07-21,06:50:28.000,203,10973272,12685,0,1721544627,13030.73855586,63.507656040004804,53474.0970684 2024-07-21,06:50:29.000,203,10973268,13125,0,1721544628,13030.73181954999,63.54995082000096,53474.07610704 2024-07-21,06:50:30.000,203,10973276,13205,0,1721544629,13030.745292169995,63.55699995000032,53474.07610704 2024-07-21,06:50:31.000,203,10973248,12885,0,1721544630,13030.745292169995,63.51470517000416,53474.10405552001 2024-07-21,06:50:32.000,203,10973317,13005,0,1721544631,13030.765501099995,63.47945952000009,53474.09008128 2024-07-21,06:50:33.000,203,10973262,13285,0,1721544632,13030.765501099995,63.50060690999817,53474.111042640005 2024-07-21,06:50:34.000,203,10973320,12965,0,1721544633,13030.785710029995,63.47241039000073,53474.14597824 2024-07-21,06:50:35.000,203,10973232,12605,0,1721544634,13030.785710029995,63.47241039000073,53474.111042640005 2024-07-21,06:50:36.000,203,10973257,13165,0,1721544635,13030.79918265,63.48650864999945,53474.14597824 2024-07-21,06:50:37.000,203,10973267,13085,0,1721544636,13030.785710029995,63.46536126000137,53474.13200400001 2024-07-21,06:50:38.000,203,10973259,12925,0,1721544637,13030.785710029995,63.48650864999945,53474.0970684 2024-07-21,06:50:39.000,203,10973256,13045,0,1721544638,13030.79918265,63.507656040004804,53474.11802976 2024-07-21,06:50:40.000,203,10973262,12965,0,1721544639,13030.785710029995,63.507656040004804,53474.13899112 2024-07-21,06:50:41.000,203,10973273,13365,0,1721544640,13030.81939158,63.48650864999945,53474.06911992 2024-07-21,06:50:42.000,203,10973282,13005,0,1721544641,13030.79244633999,63.507656040004804,53474.14597824 2024-07-21,06:50:43.000,203,10973278,13205,0,1721544642,13030.79918265,63.50060690999817,53474.159952480004 2024-07-21,06:50:44.000,203,10973283,13045,0,1721544643,13030.785710029995,63.507656040004804,53474.17392672001 2024-07-21,06:50:45.000,203,10973305,12965,0,1721544644,13030.81265526999,63.48650864999945,53474.21584944 2024-07-21,06:50:46.000,203,10973259,13045,0,1721544645,13030.846336819995,63.507656040004804,53474.24379792 2024-07-21,06:50:47.000,203,10973282,12885,0,1721544646,13030.866545749996,63.47945952000009,53474.18790096 2024-07-21,06:50:48.000,203,10973289,13205,0,1721544647,13030.83286419999,63.49355777999881,53474.180913840006 2024-07-21,06:50:49.000,203,10973288,13005,0,1721544648,13030.85307312999,63.507656040004804,53474.18790096 2024-07-21,06:50:50.000,203,10973220,13245,0,1721544649,13030.85980944,63.48650864999945,53474.15296536001 2024-07-21,06:50:51.000,203,10973262,13125,0,1721544650,13030.85307312999,63.49355777999881,53474.17392672001 2024-07-21,06:50:52.000,203,10973286,13165,0,1721544651,13030.83286419999,63.444213870003296,53474.22283656001 2024-07-21,06:50:53.000,203,10973271,12765,0,1721544652,13030.89349098999,63.47945952000009,53474.21584944 2024-07-21,06:50:54.000,203,10973272,13445,0,1721544653,13030.866545749996,63.50060690999817,53474.21584944 2024-07-21,06:50:55.000,203,10973298,12965,0,1721544654,13030.88001837,63.451263000002655,53474.22283656001 2024-07-21,06:50:56.000,203,10973271,13085,0,1721544655,13030.89349098999,63.49355777999881,53474.20886232 2024-07-21,06:50:57.000,203,10973304,13045,0,1721544656,13030.9002273,63.49355777999881,53474.180913840006 2024-07-21,06:50:58.000,203,10973244,13005,0,1721544657,13030.927172539996,63.458312130002014,53474.19488808 2024-07-21,06:50:59.000,203,10973263,13165,0,1721544658,13030.91369991999,63.46536126000137,53474.19488808 2024-07-21,06:51:00.000,203,10973295,13165,0,1721544659,13030.92043623,63.47241039000073,53474.26475928 2024-07-21,06:51:01.000,203,10973251,13245,0,1721544660,13030.886754679996,63.49355777999881,53474.20886232 2024-07-21,06:51:02.000,203,10973297,13405,0,1721544661,13030.88001837,63.458312130002014,53474.21584944 2024-07-21,06:51:03.000,203,10973279,13085,0,1721544662,13030.92043623,63.47241039000073,53474.20187520001 2024-07-21,06:51:04.000,203,10973292,12965,0,1721544663,13030.91369991999,63.47241039000073,53474.21584944 2024-07-21,06:51:05.000,203,10973265,13285,0,1721544664,13030.927172539996,63.458312130002014,53474.278733520005 2024-07-21,06:51:06.000,203,10973284,13125,0,1721544665,13030.933908849991,63.458312130002014,53474.229823680005 2024-07-21,06:51:07.000,203,10973264,13205,0,1721544666,13030.92043623,63.458312130002014,53474.22283656001 2024-07-21,06:51:08.000,203,10973265,13205,0,1721544667,13030.91369991999,63.46536126000137,53474.27174640001 2024-07-21,06:51:09.000,203,10973239,12965,0,1721544668,13030.927172539996,63.47241039000073,53474.2368108 2024-07-21,06:51:10.000,203,10973253,13285,0,1721544669,13030.94064516,63.444213870003296,53474.27174640001 2024-07-21,06:51:11.000,203,10973276,12805,0,1721544670,13030.947381469996,63.444213870003296,53474.29270776001 2024-07-21,06:51:12.000,203,10973253,13125,0,1721544671,13030.933908849991,63.444213870003296,53474.26475928 2024-07-21,06:51:13.000,203,10973260,13285,0,1721544672,13030.954117779991,63.47945952000009,53474.27174640001 2024-07-21,06:51:14.000,203,10973252,13085,0,1721544673,13030.96085409,63.47241039000073,53474.27174640001 2024-07-21,06:51:15.000,203,10973268,13165,0,1721544674,13030.98106302,63.43716474000394,53474.27174640001 2024-07-21,06:51:16.000,203,10973265,13125,0,1721544675,13030.967590399996,63.451263000002655,53474.27174640001 2024-07-21,06:51:17.000,203,10973286,12685,0,1721544676,13030.947381469996,63.43011561000458,53474.25078504001 2024-07-21,06:51:18.000,203,10973246,12725,0,1721544677,13030.954117779991,63.444213870003296,53474.24379792 2024-07-21,06:51:19.000,203,10973281,13205,0,1721544678,13030.954117779991,63.451263000002655,53474.29969488001 2024-07-21,06:51:20.000,203,10973305,13245,0,1721544679,13030.94064516,63.444213870003296,53474.26475928 2024-07-21,06:51:21.000,203,10973310,13005,0,1721544680,13030.98106302,63.451263000002655,53474.27174640001 2024-07-21,06:51:22.000,203,10973291,12925,0,1721544681,13030.987799329996,63.507656040004804,53474.27174640001 2024-07-21,06:51:23.000,203,10973281,13365,0,1721544682,13031.008008259996,63.451263000002655,53474.29969488001 2024-07-21,06:51:24.000,203,10973317,12925,0,1721544683,13030.987799329996,63.451263000002655,53474.278733520005 2024-07-21,06:51:25.000,203,10973275,13045,0,1721544684,13031.034953499991,63.451263000002655,53474.34161760001 2024-07-21,06:51:26.000,203,10973284,13285,0,1721544685,13031.028217189996,63.451263000002655,53474.306682 2024-07-21,06:51:27.000,203,10973268,13245,0,1721544686,13031.014744569991,63.451263000002655,53474.29969488001 2024-07-21,06:51:28.000,203,10973245,12805,0,1721544687,13031.001271950001,63.451263000002655,53474.306682 2024-07-21,06:51:29.000,203,10973216,13125,0,1721544688,13030.994535639991,63.43716474000394,53474.278733520005 2024-07-21,06:51:30.000,203,10973378,13085,0,1721544689,13031.008008259996,63.42306647999794,53474.27174640001 2024-07-21,06:51:31.000,203,10973318,13005,0,1721544690,13031.014744569991,63.42306647999794,53474.278733520005 2024-07-21,06:51:32.000,203,10973256,12885,0,1721544691,13031.008008259996,63.43011561000458,53474.29270776001 2024-07-21,06:51:33.000,203,10973272,13405,0,1721544692,13031.034953499991,63.41601734999858,53474.327643360004 2024-07-21,06:51:34.000,203,10973247,12845,0,1721544693,13030.98106302,63.35962431000371,53474.25777216 2024-07-21,06:51:35.000,203,10973298,12925,0,1721544694,13031.001271950001,63.36667344000307,53474.31366912 2024-07-21,06:51:36.000,203,10973279,12845,0,1721544695,13031.021480880001,63.33847691999836,53474.31366912 2024-07-21,06:51:37.000,203,10973281,13205,0,1721544696,13031.021480880001,63.345526049997716,53474.28572064 2024-07-21,06:51:38.000,203,10973236,13165,0,1721544697,13031.021480880001,63.35962431000371,53474.28572064 2024-07-21,06:51:39.000,203,10973235,13125,0,1721544698,13031.014744569991,63.38077170000179,53474.28572064 2024-07-21,06:51:40.000,203,10973308,12925,0,1721544699,13031.048426119996,63.35257518000435,53474.278733520005 2024-07-21,06:51:41.000,203,10973284,13205,0,1721544700,13031.014744569991,63.331427789999,53474.32065624001 2024-07-21,06:51:42.000,203,10973282,13125,0,1721544701,13031.055162429991,63.35962431000371,53474.29270776001 2024-07-21,06:51:43.000,203,10973239,12965,0,1721544702,13031.068635049996,63.331427789999,53474.32065624001 2024-07-21,06:51:44.000,203,10973253,12925,0,1721544703,13031.082107670001,63.331427789999,53474.36257896 2024-07-21,06:51:45.000,203,10973311,13165,0,1721544704,13031.048426119996,63.32437865999964,53474.32065624001 2024-07-21,06:51:46.000,203,10973278,12885,0,1721544705,13031.061898740001,63.31732953000028,53474.26475928 2024-07-21,06:51:47.000,203,10973319,13205,0,1721544706,13031.082107670001,63.331427789999,53474.29270776001 2024-07-21,06:51:48.000,203,10973292,13285,0,1721544707,13031.109052909997,63.31732953000028,53474.29270776001 2024-07-21,06:51:49.000,203,10973254,13285,0,1721544708,13031.088843979996,63.33847691999836,53474.29270776001 2024-07-21,06:51:50.000,203,10973303,13005,0,1721544709,13031.142734460002,63.30323127000156,53474.327643360004 2024-07-21,06:51:51.000,203,10973301,12925,0,1721544710,13031.109052909997,63.31732953000028,53474.29270776001 2024-07-21,06:51:52.000,203,10973250,13205,0,1721544711,13031.122525530001,63.275034750004124,53474.32065624001 2024-07-21,06:51:53.000,203,10973294,13045,0,1721544712,13031.115789219992,63.25388735999877,53474.33463048 2024-07-21,06:51:54.000,203,10973219,13165,0,1721544713,13031.109052909997,63.28913301000284,53474.29270776001 2024-07-21,06:51:55.000,203,10973295,13165,0,1721544714,13031.135998149992,63.23978910000005,53474.39052744001 2024-07-21,06:51:56.000,203,10973267,13125,0,1721544715,13031.129261839997,63.275034750004124,53474.348604720006 2024-07-21,06:51:57.000,203,10973287,13205,0,1721544716,13031.156207079992,63.267985620004765,53474.31366912 2024-07-21,06:51:58.000,203,10973309,12925,0,1721544717,13031.135998149992,63.26093648999813,53474.348604720006 2024-07-21,06:51:59.000,203,10973261,13045,0,1721544718,13031.162943390002,63.24683822999941,53474.33463048 2024-07-21,06:52:00.000,203,10973334,12885,0,1721544719,13031.135998149992,63.25388735999877,53474.3765532 2024-07-21,06:52:01.000,203,10973299,12845,0,1721544720,13031.162943390002,63.25388735999877,53474.36956608001 2024-07-21,06:52:02.000,203,10973261,12925,0,1721544721,13031.169679699997,63.25388735999877,53474.34161760001 2024-07-21,06:52:03.000,203,10973316,13245,0,1721544722,13031.135998149992,63.25388735999877,53474.38354032 2024-07-21,06:52:04.000,203,10973247,13165,0,1721544723,13031.156207079992,63.267985620004765,53474.36956608001 2024-07-21,06:52:05.000,203,10973281,13165,0,1721544724,13031.149470769997,63.23978910000005,53474.327643360004 2024-07-21,06:52:06.000,203,10973280,13165,0,1721544725,13031.149470769997,63.218641710001975,53474.32065624001 2024-07-21,06:52:07.000,203,10973268,12885,0,1721544726,13031.149470769997,63.225690840001334,53474.36257896 2024-07-21,06:52:08.000,203,10973297,13285,0,1721544727,13031.149470769997,63.1974943200039,53474.348604720006 2024-07-21,06:52:09.000,203,10973234,13445,0,1721544728,13031.149470769997,63.183396059997904,53474.306682 2024-07-21,06:52:10.000,203,10973291,13245,0,1721544729,13031.189888629997,63.15519954000047,53474.33463048 2024-07-21,06:52:11.000,203,10973267,13445,0,1721544730,13031.169679699997,63.162248669999826,53474.35559184 2024-07-21,06:52:12.000,203,10973273,12885,0,1721544731,13031.176416009992,63.169297799999185,53474.31366912 2024-07-21,06:52:13.000,203,10973261,13125,0,1721544732,13031.176416009992,63.11995389000367,53474.348604720006 2024-07-21,06:52:14.000,203,10973297,13285,0,1721544733,13031.189888629997,63.13405215000239,53474.34161760001 2024-07-21,06:52:15.000,203,10973302,13245,0,1721544734,13031.210097559997,63.14815041000111,53474.36956608001 2024-07-21,06:52:16.000,203,10973254,13085,0,1721544735,13031.210097559997,63.13405215000239,53474.348604720006 2024-07-21,06:52:17.000,203,10973260,12925,0,1721544736,13031.216833869992,63.176346929998545,53474.31366912 2024-07-21,06:52:18.000,203,10973240,13005,0,1721544737,13031.203361250002,63.14815041000111,53474.35559184 2024-07-21,06:52:19.000,203,10973239,13285,0,1721544738,13031.169679699997,63.15519954000047,53474.397514560005 2024-07-21,06:52:20.000,203,10973313,13445,0,1721544739,13031.203361250002,63.14110128000175,53474.35559184 2024-07-21,06:52:21.000,203,10973290,13245,0,1721544740,13031.210097559997,63.15519954000047,53474.39052744001 2024-07-21,06:52:22.000,203,10973287,13125,0,1721544741,13031.189888629997,63.11995389000367,53474.34161760001 2024-07-21,06:52:23.000,203,10973232,13165,0,1721544742,13031.257251729992,63.12700302000303,53474.3765532 2024-07-21,06:52:24.000,203,10973246,13325,0,1721544743,13031.189888629997,63.12700302000303,53474.3765532 2024-07-21,06:52:25.000,203,10973267,12965,0,1721544744,13031.237042799992,63.12700302000303,53474.34161760001 2024-07-21,06:52:26.000,203,10973290,13125,0,1721544745,13031.263988040002,63.14815041000111,53474.397514560005 2024-07-21,06:52:27.000,203,10973240,13125,0,1721544746,13031.237042799992,63.12700302000303,53474.3765532 2024-07-21,06:52:28.000,203,10973336,13245,0,1721544747,13031.223570180002,63.11290476000431,53474.36257896 2024-07-21,06:52:29.000,203,10973246,13245,0,1721544748,13031.257251729992,63.10585562999768,53474.34161760001 2024-07-21,06:52:30.000,203,10973282,13205,0,1721544749,13031.277460659992,63.0847082399996,53474.4114888 2024-07-21,06:52:31.000,203,10973280,13125,0,1721544750,13031.270724349997,63.14815041000111,53474.36257896 2024-07-21,06:52:32.000,203,10973255,13085,0,1721544751,13031.290933279997,63.06356085000152,53474.39052744001 2024-07-21,06:52:33.000,203,10973263,13125,0,1721544752,13031.277460659992,63.06356085000152,53474.397514560005 2024-07-21,06:52:34.000,203,10973261,13005,0,1721544753,13031.297669589992,63.09175736999896,53474.3765532 2024-07-21,06:52:35.000,203,10973264,13005,0,1721544754,13031.331351139997,63.05651172000216,53474.4114888 2024-07-21,06:52:36.000,203,10973246,12925,0,1721544755,13031.344823760002,63.07060998000088,53474.40450168 2024-07-21,06:52:37.000,203,10973298,13365,0,1721544756,13031.351560069998,63.09175736999896,53474.39052744001 2024-07-21,06:52:38.000,203,10973256,13085,0,1721544757,13031.371768999998,63.11290476000431,53474.495334240004 2024-07-21,06:52:39.000,203,10973281,13005,0,1721544758,13031.351560069998,63.09175736999896,53474.50930848001 2024-07-21,06:52:40.000,203,10973271,12925,0,1721544759,13031.365032690002,63.07060998000088,53474.53026984 2024-07-21,06:52:41.000,203,10973290,12885,0,1721544760,13031.378505309993,63.0847082399996,53474.48136 2024-07-21,06:52:42.000,203,10973245,13005,0,1721544761,13031.365032690002,63.07765911000024,53474.47437288 2024-07-21,06:52:43.000,203,10973251,12765,0,1721544762,13031.371768999998,63.06356085000152,53474.50232136 2024-07-21,06:52:44.000,203,10973277,13205,0,1721544763,13031.365032690002,63.07060998000088,53474.52328272 2024-07-21,06:52:45.000,203,10973265,13205,0,1721544764,13031.385241620002,63.07765911000024,53474.47437288 2024-07-21,06:52:46.000,203,10973210,13045,0,1721544765,13031.398714239993,63.07765911000024,53474.446424400005 2024-07-21,06:52:47.000,203,10973249,12965,0,1721544766,13031.391977929998,63.09880649999832,53474.43245016 2024-07-21,06:52:48.000,203,10973256,13125,0,1721544767,13031.412186859998,63.0847082399996,53474.495334240004 2024-07-21,06:52:49.000,203,10973230,12845,0,1721544768,13031.432395789998,63.0847082399996,53474.495334240004 2024-07-21,06:52:50.000,203,10973296,12965,0,1721544769,13031.432395789998,63.10585562999768,53474.50930848001 2024-07-21,06:52:51.000,203,10973243,13285,0,1721544770,13031.425659480003,63.09880649999832,53474.48834712001 2024-07-21,06:52:52.000,203,10973216,13285,0,1721544771,13031.432395789998,63.09880649999832,53474.47437288 2024-07-21,06:52:53.000,203,10973252,12845,0,1721544772,13031.459341029993,63.10585562999768,53474.53026984 2024-07-21,06:52:54.000,203,10973228,13005,0,1721544773,13031.466077339988,63.09175736999896,53474.50930848001 2024-07-21,06:52:55.000,203,10973263,13045,0,1721544774,13031.452604719998,63.0847082399996,53474.55821832001 2024-07-21,06:52:56.000,203,10973260,12965,0,1721544775,13031.418923169993,63.0847082399996,53474.52328272 2024-07-21,06:52:57.000,203,10973251,12925,0,1721544776,13031.439132099993,63.09175736999896,53474.53026984 2024-07-21,06:52:58.000,203,10973244,13125,0,1721544777,13031.378505309993,63.09880649999832,53474.54424408 2024-07-21,06:52:59.000,203,10973301,12965,0,1721544778,13031.378505309993,63.07060998000088,53474.516295600006 2024-07-21,06:53:00.000,203,10973267,13205,0,1721544779,13031.412186859998,63.09175736999896,53474.52328272 2024-07-21,06:53:01.000,203,10973218,13085,0,1721544780,13031.412186859998,63.0847082399996,53474.52328272 2024-07-21,06:53:02.000,203,10973270,13045,0,1721544781,13031.432395789998,63.07765911000024,53474.495334240004 2024-07-21,06:53:03.000,203,10973238,13005,0,1721544782,13031.418923169993,63.07765911000024,53474.48834712001 2024-07-21,06:53:04.000,203,10973210,13205,0,1721544783,13031.418923169993,63.11290476000431,53474.47437288 2024-07-21,06:53:05.000,203,10973261,13285,0,1721544784,13031.432395789998,63.0847082399996,53474.50232136 2024-07-21,06:53:06.000,203,10973231,13165,0,1721544785,13031.439132099993,63.09880649999832,53474.48136 2024-07-21,06:53:07.000,203,10973298,13405,0,1721544786,13031.452604719998,63.07060998000088,53474.43943728001 2024-07-21,06:53:08.000,203,10973262,13165,0,1721544787,13031.439132099993,63.07765911000024,53474.46039864001 2024-07-21,06:53:09.000,203,10973243,13085,0,1721544788,13031.439132099993,63.05651172000216,53474.446424400005 2024-07-21,06:53:10.000,203,10973341,13045,0,1721544789,13031.445868409988,63.05651172000216,53474.43245016 2024-07-21,06:53:11.000,203,10973255,12885,0,1721544790,13031.432395789998,63.09880649999832,53474.43245016 2024-07-21,06:53:12.000,203,10973292,12965,0,1721544791,13031.452604719998,63.05651172000216,53474.47437288 2024-07-21,06:53:13.000,203,10973303,12765,0,1721544792,13031.472813649998,63.07060998000088,53474.46039864001 2024-07-21,06:53:14.000,203,10973287,13125,0,1721544793,13031.452604719998,63.042413460003445,53474.50232136 2024-07-21,06:53:15.000,203,10973294,13165,0,1721544794,13031.459341029993,63.049462590002804,53474.50930848001 2024-07-21,06:53:16.000,203,10973308,13085,0,1721544795,13031.479549959993,63.07060998000088,53474.45341152 2024-07-21,06:53:17.000,203,10973292,13045,0,1721544796,13031.452604719998,63.042413460003445,53474.45341152 2024-07-21,06:53:18.000,203,10973228,13125,0,1721544797,13031.445868409988,63.05651172000216,53474.495334240004 2024-07-21,06:53:19.000,203,10973249,13165,0,1721544798,13031.499758889993,63.02831520000473,53474.50232136 2024-07-21,06:53:20.000,203,10973294,13005,0,1721544799,13031.472813649998,63.035364330004086,53474.46738576001 2024-07-21,06:53:21.000,203,10973297,12925,0,1721544800,13031.472813649998,63.02126606999809,53474.45341152 2024-07-21,06:53:22.000,203,10973266,13285,0,1721544801,13031.513231509998,63.01421693999873,53474.495334240004 2024-07-21,06:53:23.000,203,10973242,13285,0,1721544802,13031.513231509998,62.97192216000258,53474.47437288 2024-07-21,06:53:24.000,203,10973199,13245,0,1721544803,13031.493022579998,62.986020420001296,53474.50232136 2024-07-21,06:53:25.000,203,10973304,13085,0,1721544804,13031.526704129989,62.97897129000194,53474.52328272 2024-07-21,06:53:26.000,203,10973248,13125,0,1721544805,13031.519967819993,62.993069550000655,53474.495334240004 2024-07-21,06:53:27.000,203,10973288,12965,0,1721544806,13031.513231509998,62.986020420001296,53474.53026984 2024-07-21,06:53:28.000,203,10973255,13245,0,1721544807,13031.533440439998,62.96487303000322,53474.53026984 2024-07-21,06:53:29.000,203,10973264,12965,0,1721544808,13031.546913059989,62.97897129000194,53474.48136 2024-07-21,06:53:30.000,203,10973291,13085,0,1721544809,13031.546913059989,62.986020420001296,53474.5512312 2024-07-21,06:53:31.000,203,10973298,12885,0,1721544810,13031.573858299998,62.993069550000655,53474.50930848001 2024-07-21,06:53:32.000,203,10973284,13165,0,1721544811,13031.560385679993,63.00716780999937,53474.5512312 2024-07-21,06:53:33.000,203,10973303,13085,0,1721544812,13031.580594609994,62.993069550000655,53474.53026984 2024-07-21,06:53:34.000,203,10973283,13085,0,1721544813,13031.600803539994,63.00716780999937,53474.53725696001 2024-07-21,06:53:35.000,203,10973258,12925,0,1721544814,13031.607539849989,63.000118680000014,53474.48136 2024-07-21,06:53:36.000,203,10973317,12925,0,1721544815,13031.587330919989,63.01421693999873,53474.5512312 2024-07-21,06:53:37.000,203,10973285,13085,0,1721544816,13031.567121989989,62.986020420001296,53474.50232136 2024-07-21,06:53:38.000,203,10973288,13205,0,1721544817,13031.573858299998,63.00716780999937,53474.53725696001 2024-07-21,06:53:39.000,203,10973237,13205,0,1721544818,13031.600803539994,62.97192216000258,53474.54424408 2024-07-21,06:53:40.000,203,10973299,12965,0,1721544819,13031.607539849989,62.96487303000322,53474.57219256 2024-07-21,06:53:41.000,203,10973241,12925,0,1721544820,13031.607539849989,62.97192216000258,53474.53725696001 2024-07-21,06:53:42.000,203,10973275,13365,0,1721544821,13031.641221399994,62.97192216000258,53474.57917968 2024-07-21,06:53:43.000,203,10973287,13045,0,1721544822,13031.654694019999,62.993069550000655,53474.59315392 2024-07-21,06:53:44.000,203,10973239,13085,0,1721544823,13031.674902949999,62.993069550000655,53474.57917968 2024-07-21,06:53:45.000,203,10973260,13045,0,1721544824,13031.68837556999,62.97897129000194,53474.58616680001 2024-07-21,06:53:46.000,203,10973293,12805,0,1721544825,13031.674902949999,62.9507747700045,53474.614115280005 2024-07-21,06:53:47.000,203,10973292,13245,0,1721544826,13031.654694019999,62.91552912000043,53474.53725696001 2024-07-21,06:53:48.000,203,10973287,13325,0,1721544827,13031.668166639989,62.92257824999979,53474.5512312 2024-07-21,06:53:49.000,203,10973212,12845,0,1721544828,13031.681639259994,62.95782390000386,53474.565205440005 2024-07-21,06:53:50.000,203,10973259,13365,0,1721544829,13031.668166639989,62.936676509998506,53474.53026984 2024-07-21,06:53:51.000,203,10973239,13085,0,1721544830,13031.668166639989,62.9507747700045,53474.58616680001 2024-07-21,06:53:52.000,203,10973297,12925,0,1721544831,13031.70858449999,62.91552912000043,53474.57917968 2024-07-21,06:53:53.000,203,10973274,13005,0,1721544832,13031.668166639989,62.943725639997865,53474.57219256 2024-07-21,06:53:54.000,203,10973244,13085,0,1721544833,13031.681639259994,62.92257824999979,53474.565205440005 2024-07-21,06:53:55.000,203,10973266,13445,0,1721544834,13031.695111879999,62.92962737999915,53474.53026984 2024-07-21,06:53:56.000,203,10973272,13285,0,1721544835,13031.695111879999,62.91552912000043,53474.54424408 2024-07-21,06:53:57.000,203,10973328,13005,0,1721544836,13031.661430329994,62.92257824999979,53474.57219256 2024-07-21,06:53:58.000,203,10973287,12885,0,1721544837,13031.701848189994,62.90847999000107,53474.60014104 2024-07-21,06:53:59.000,203,10973228,13125,0,1721544838,13031.695111879999,62.92257824999979,53474.55821832001 2024-07-21,06:54:00.000,203,10973257,12805,0,1721544839,13031.695111879999,62.89438173000235,53474.57917968 2024-07-21,06:54:01.000,203,10973305,12765,0,1721544840,13031.70858449999,62.88028347000363,53474.57219256 2024-07-21,06:54:02.000,203,10973291,13125,0,1721544841,13031.68837556999,62.866185210004915,53474.58616680001 2024-07-21,06:54:03.000,203,10973279,12925,0,1721544842,13031.674902949999,62.866185210004915,53474.54424408 2024-07-21,06:54:04.000,203,10973227,13445,0,1721544843,13031.701848189994,62.90847999000107,53474.53725696001 2024-07-21,06:54:05.000,203,10973228,13365,0,1721544844,13031.72879342999,62.90143086000171,53474.58616680001 2024-07-21,06:54:06.000,203,10973267,13285,0,1721544845,13031.701848189994,62.88028347000363,53474.55821832001 2024-07-21,06:54:07.000,203,10973245,13285,0,1721544846,13031.661430329994,62.88028347000363,53474.57917968 2024-07-21,06:54:08.000,203,10973306,12845,0,1721544847,13031.681639259994,62.873234340004274,53474.62808952001 2024-07-21,06:54:09.000,203,10973266,13125,0,1721544848,13031.70858449999,62.866185210004915,53474.565205440005 2024-07-21,06:54:10.000,203,10973301,13005,0,1721544849,13031.722057119994,62.866185210004915,53474.60712816001 2024-07-21,06:54:11.000,203,10973270,13245,0,1721544850,13031.735529739999,62.88028347000363,53474.67699936001 2024-07-21,06:54:12.000,203,10973269,13165,0,1721544851,13031.74900235999,62.873234340004274,53474.64905088 2024-07-21,06:54:13.000,203,10973294,13285,0,1721544852,13031.72879342999,62.84503781999956,53474.58616680001 2024-07-21,06:54:14.000,203,10973247,13165,0,1721544853,13031.715320809999,62.85208694999892,53474.53725696001 2024-07-21,06:54:15.000,203,10973284,13325,0,1721544854,13031.735529739999,62.8379886900002,53474.58616680001 2024-07-21,06:54:16.000,203,10973269,13285,0,1721544855,13031.74900235999,62.88028347000363,53474.60014104 2024-07-21,06:54:17.000,203,10973306,13085,0,1721544856,13031.681639259994,62.873234340004274,53474.62808952001 2024-07-21,06:54:18.000,203,10973259,13125,0,1721544857,13031.715320809999,62.873234340004274,53474.57219256 2024-07-21,06:54:19.000,203,10973244,12805,0,1721544858,13031.722057119994,62.90847999000107,53474.50930848001 2024-07-21,06:54:20.000,203,10973294,13165,0,1721544859,13031.701848189994,62.85913607999828,53474.54424408 2024-07-21,06:54:21.000,203,10973285,13125,0,1721544860,13031.72879342999,62.8379886900002,53474.5512312 2024-07-21,06:54:22.000,203,10973282,13005,0,1721544861,13031.701848189994,62.85913607999828,53474.55821832001 2024-07-21,06:54:23.000,203,10973271,13365,0,1721544862,13031.701848189994,62.83093956000084,53474.55821832001 2024-07-21,06:54:24.000,203,10973265,13245,0,1721544863,13031.72879342999,62.84503781999956,53474.5512312 2024-07-21,06:54:25.000,203,10973289,12925,0,1721544864,13031.735529739999,62.83093956000084,53474.57917968 2024-07-21,06:54:26.000,203,10973269,13045,0,1721544865,13031.70858449999,62.823890430001484,53474.495334240004 2024-07-21,06:54:27.000,203,10973279,13085,0,1721544866,13031.742266049994,62.816841300002125,53474.53026984 2024-07-21,06:54:28.000,203,10973283,12925,0,1721544867,13031.75573867,62.79569391000405,53474.53725696001 2024-07-21,06:54:29.000,203,10973288,13325,0,1721544868,13031.735529739999,62.823890430001484,53474.48834712001 2024-07-21,06:54:30.000,203,10973278,13045,0,1721544869,13031.762474979994,62.802743040003406,53474.55821832001 2024-07-21,06:54:31.000,203,10973310,13285,0,1721544870,13031.74900235999,62.79569391000405,53474.55821832001 2024-07-21,06:54:32.000,203,10973336,12925,0,1721544871,13031.76921128999,62.774546519998694,53474.516295600006 2024-07-21,06:54:33.000,203,10973293,13285,0,1721544872,13031.762474979994,62.74635000000126,53474.516295600006 2024-07-21,06:54:34.000,203,10973259,13325,0,1721544873,13031.782683909994,62.816841300002125,53474.48834712001 2024-07-21,06:54:35.000,203,10973296,13165,0,1721544874,13031.762474979994,62.79569391000405,53474.53026984 2024-07-21,06:54:36.000,203,10973275,13205,0,1721544875,13031.76921128999,62.802743040003406,53474.50930848001 2024-07-21,06:54:37.000,203,10973298,12925,0,1721544876,13031.802892839994,62.809792170002765,53474.50930848001 2024-07-21,06:54:38.000,203,10973259,13245,0,1721544877,13031.782683909994,62.802743040003406,53474.57219256 2024-07-21,06:54:39.000,203,10973256,13045,0,1721544878,13031.802892839994,62.809792170002765,53474.59315392 2024-07-21,06:54:40.000,203,10973263,13165,0,1721544879,13031.78942021999,62.78159564999805,53474.53725696001 2024-07-21,06:54:41.000,203,10973275,13085,0,1721544880,13031.75573867,62.767497389999335,53474.565205440005 2024-07-21,06:54:42.000,203,10973263,13005,0,1721544881,13031.78942021999,62.78864478000469,53474.53725696001 2024-07-21,06:54:43.000,203,10973274,13045,0,1721544882,13031.79615653,62.760448259999976,53474.57219256 2024-07-21,06:54:44.000,203,10973277,12885,0,1721544883,13031.802892839994,62.774546519998694,53474.565205440005 2024-07-21,06:54:45.000,203,10973246,13285,0,1721544884,13031.802892839994,62.760448259999976,53474.47437288 2024-07-21,06:54:46.000,203,10973273,12925,0,1721544885,13031.80962914999,62.71815348000382,53474.50930848001 2024-07-21,06:54:47.000,203,10973294,13325,0,1721544886,13031.80962914999,62.753399130000616,53474.495334240004 2024-07-21,06:54:48.000,203,10973297,12925,0,1721544887,13031.83657439,62.753399130000616,53474.52328272 2024-07-21,06:54:49.000,203,10973265,12925,0,1721544888,13031.80962914999,62.74635000000126,53474.55821832001 2024-07-21,06:54:50.000,203,10973309,12725,0,1721544889,13031.79615653,62.767497389999335,53474.57917968 2024-07-21,06:54:51.000,203,10973322,12965,0,1721544890,13031.85004700999,62.753399130000616,53474.53026984 2024-07-21,06:54:52.000,203,10973298,12965,0,1721544891,13031.883728559995,62.74635000000126,53474.50930848001 2024-07-21,06:54:53.000,203,10973331,12725,0,1721544892,13031.87699225,62.753399130000616,53474.46039864001 2024-07-21,06:54:54.000,203,10973262,12885,0,1721544893,13031.85678332,62.753399130000616,53474.495334240004 2024-07-21,06:54:55.000,203,10973298,12845,0,1721544894,13031.89046486999,62.753399130000616,53474.50930848001 2024-07-21,06:54:56.000,203,10973333,13125,0,1721544895,13031.89720118,62.767497389999335,53474.495334240004 2024-07-21,06:54:57.000,203,10973280,13245,0,1721544896,13031.863519629995,62.78159564999805,53474.50232136 2024-07-21,06:54:58.000,203,10973280,13245,0,1721544897,13031.903937489995,62.78159564999805,53474.50930848001 2024-07-21,06:54:59.000,203,10973271,12765,0,1721544898,13031.85678332,62.74635000000126,53474.48136 2024-07-21,06:55:00.000,203,10973239,12965,0,1721544899,13031.89046486999,62.72520261000318,53474.48136 2024-07-21,06:55:01.000,203,10973247,13045,0,1721544900,13031.87025593999,62.760448259999976,53474.48834712001 2024-07-21,06:55:02.000,203,10973267,13085,0,1721544901,13031.89720118,62.74635000000126,53474.52328272 2024-07-21,06:55:03.000,203,10973302,13005,0,1721544902,13031.91067379999,62.7393008700019,53474.54424408 2024-07-21,06:55:04.000,203,10973309,13445,0,1721544903,13031.89046486999,62.7393008700019,53474.54424408 2024-07-21,06:55:05.000,203,10973274,13285,0,1721544904,13031.903937489995,62.767497389999335,53474.565205440005 2024-07-21,06:55:06.000,203,10973278,12805,0,1721544905,13031.89720118,62.72520261000318,53474.45341152 2024-07-21,06:55:07.000,203,10973274,13205,0,1721544906,13031.91741011,62.74635000000126,53474.54424408 2024-07-21,06:55:08.000,203,10973293,13125,0,1721544907,13031.89046486999,62.73225174000254,53474.495334240004 2024-07-21,06:55:09.000,203,10973281,12925,0,1721544908,13031.903937489995,62.71110435000446,53474.52328272 2024-07-21,06:55:10.000,203,10973270,13285,0,1721544909,13031.91741011,62.71110435000446,53474.48834712001 2024-07-21,06:55:11.000,203,10973297,12965,0,1721544910,13031.924146419995,62.68995695999911,53474.52328272 2024-07-21,06:55:12.000,203,10973261,13205,0,1721544911,13031.91741011,62.65471131000231,53474.5512312 2024-07-21,06:55:13.000,203,10973311,12805,0,1721544912,13031.944355349995,62.68290782999975,53474.53725696001 2024-07-21,06:55:14.000,203,10973239,12925,0,1721544913,13031.91741011,62.69700608999847,53474.53725696001 2024-07-21,06:55:15.000,203,10973289,13045,0,1721544914,13031.93088272999,62.68290782999975,53474.52328272 2024-07-21,06:55:16.000,203,10973275,13245,0,1721544915,13031.93088272999,62.71110435000446,53474.55821832001 2024-07-21,06:55:17.000,203,10973289,13125,0,1721544916,13031.944355349995,62.68995695999911,53474.5512312 2024-07-21,06:55:18.000,203,10973281,13085,0,1721544917,13031.903937489995,62.68995695999911,53474.516295600006 2024-07-21,06:55:19.000,203,10973283,13125,0,1721544918,13031.93761904,62.68995695999911,53474.495334240004 2024-07-21,06:55:20.000,203,10973321,13085,0,1721544919,13031.924146419995,62.70405521999783,53474.516295600006 2024-07-21,06:55:21.000,203,10973335,13365,0,1721544920,13031.944355349995,62.69700608999847,53474.57219256 2024-07-21,06:55:22.000,203,10973260,13245,0,1721544921,13031.95109165999,62.68995695999911,53474.55821832001 2024-07-21,06:55:23.000,203,10973280,13445,0,1721544922,13031.95782797,62.69700608999847,53474.53725696001 2024-07-21,06:55:24.000,203,10973246,13085,0,1721544923,13031.964564279995,62.64766218000295,53474.55821832001 2024-07-21,06:55:25.000,203,10973268,13245,0,1721544924,13031.97130058999,62.67585870000039,53474.57219256 2024-07-21,06:55:26.000,203,10973314,13125,0,1721544925,13031.97130058999,62.640613050003594,53474.565205440005 2024-07-21,06:55:27.000,203,10973303,13125,0,1721544926,13031.99150951999,62.66880957000103,53474.516295600006 2024-07-21,06:55:28.000,203,10973255,12925,0,1721544927,13031.95109165999,62.66880957000103,53474.50232136 2024-07-21,06:55:29.000,203,10973279,13085,0,1721544928,13031.944355349995,62.66176044000167,53474.59315392 2024-07-21,06:55:30.000,203,10973270,13285,0,1721544929,13031.99824583,62.68290782999975,53474.53725696001 2024-07-21,06:55:31.000,203,10973291,13325,0,1721544930,13031.964564279995,62.66176044000167,53474.53725696001 2024-07-21,06:55:32.000,203,10973239,13005,0,1721544931,13031.95109165999,62.67585870000039,53474.495334240004 2024-07-21,06:55:33.000,203,10973325,13165,0,1721544932,13031.984773209995,62.64766218000295,53474.5512312 2024-07-21,06:55:34.000,203,10973251,13205,0,1721544933,13031.93761904,62.66176044000167,53474.50232136 2024-07-21,06:55:35.000,203,10973249,13045,0,1721544934,13031.95109165999,62.640613050003594,53474.516295600006 2024-07-21,06:55:36.000,203,10973292,13125,0,1721544935,13031.964564279995,62.61241652999888,53474.54424408 2024-07-21,06:55:37.000,203,10973319,13165,0,1721544936,13031.97130058999,62.61946565999824,53474.516295600006 2024-07-21,06:55:38.000,203,10973303,13245,0,1721544937,13032.004982139995,62.66880957000103,53474.5512312 2024-07-21,06:55:39.000,203,10973248,12965,0,1721544938,13031.984773209995,62.64766218000295,53474.5512312 2024-07-21,06:55:40.000,203,10973273,13085,0,1721544939,13032.01845476,62.66176044000167,53474.60014104 2024-07-21,06:55:41.000,203,10973321,13125,0,1721544940,13031.95109165999,62.66176044000167,53474.57917968 2024-07-21,06:55:42.000,203,10973255,12725,0,1721544941,13031.964564279995,62.69700608999847,53474.53026984 2024-07-21,06:55:43.000,203,10973283,13125,0,1721544942,13031.95782797,62.65471131000231,53474.53725696001 2024-07-21,06:55:44.000,203,10973274,13165,0,1721544943,13031.99824583,62.67585870000039,53474.53725696001 2024-07-21,06:55:45.000,203,10973306,13085,0,1721544944,13031.964564279995,62.66880957000103,53474.48136 2024-07-21,06:55:46.000,203,10973327,13085,0,1721544945,13031.97130058999,62.64766218000295,53474.50232136 2024-07-21,06:55:47.000,203,10973307,12965,0,1721544946,13031.91741011,62.64766218000295,53474.47437288 2024-07-21,06:55:48.000,203,10973305,13005,0,1721544947,13031.944355349995,62.591269140000804,53474.48834712001 2024-07-21,06:55:49.000,203,10973249,13085,0,1721544948,13031.95782797,62.633563920004235,53474.48136 2024-07-21,06:55:50.000,203,10973314,13005,0,1721544949,13031.95109165999,62.633563920004235,53474.48136 2024-07-21,06:55:51.000,203,10973312,13245,0,1721544950,13031.97130058999,62.66176044000167,53474.53026984 2024-07-21,06:55:52.000,203,10973289,12925,0,1721544951,13031.95782797,62.66880957000103,53474.48834712001 2024-07-21,06:55:53.000,203,10973291,13205,0,1721544952,13031.9780369,62.633563920004235,53474.495334240004 2024-07-21,06:55:54.000,203,10973287,13125,0,1721544953,13031.944355349995,62.640613050003594,53474.45341152 2024-07-21,06:55:55.000,203,10973245,13165,0,1721544954,13031.9780369,62.640613050003594,53474.50232136 2024-07-21,06:55:56.000,203,10973300,13085,0,1721544955,13031.95109165999,62.64766218000295,53474.495334240004 2024-07-21,06:55:57.000,203,10973257,12925,0,1721544956,13031.924146419995,62.65471131000231,53474.446424400005 2024-07-21,06:55:58.000,203,10973276,13245,0,1721544957,13031.91741011,62.64766218000295,53474.40450168 2024-07-21,06:55:59.000,203,10973266,12885,0,1721544958,13031.924146419995,62.640613050003594,53474.3765532 2024-07-21,06:56:00.000,203,10973267,13125,0,1721544959,13031.91741011,62.640613050003594,53474.36956608001 2024-07-21,06:56:01.000,203,10973282,13125,0,1721544960,13031.93088272999,62.626514790004876,53474.446424400005 2024-07-21,06:56:02.000,203,10973252,12925,0,1721544961,13031.93761904,62.61946565999824,53474.48136 2024-07-21,06:56:03.000,203,10973270,12805,0,1721544962,13031.91067379999,62.65471131000231,53474.46738576001 2024-07-21,06:56:04.000,203,10973243,12885,0,1721544963,13031.924146419995,62.64766218000295,53474.446424400005 2024-07-21,06:56:05.000,203,10973266,13045,0,1721544964,13031.93088272999,62.65471131000231,53474.39052744001 2024-07-21,06:56:06.000,203,10973239,13205,0,1721544965,13031.93761904,62.640613050003594,53474.47437288 2024-07-21,06:56:07.000,203,10973267,13205,0,1721544966,13031.95109165999,62.640613050003594,53474.46738576001 2024-07-21,06:56:08.000,203,10973275,13205,0,1721544967,13031.93088272999,62.626514790004876,53474.47437288 2024-07-21,06:56:09.000,203,10973275,13045,0,1721544968,13031.95782797,62.65471131000231,53474.48834712001 2024-07-21,06:56:10.000,203,10973217,13205,0,1721544969,13031.95109165999,62.67585870000039,53474.45341152 2024-07-21,06:56:11.000,203,10973232,13165,0,1721544970,13031.924146419995,62.66176044000167,53474.42546304 2024-07-21,06:56:12.000,203,10973302,13005,0,1721544971,13031.944355349995,62.66176044000167,53474.47437288 2024-07-21,06:56:13.000,203,10973235,13445,0,1721544972,13031.964564279995,62.69700608999847,53474.50930848001 2024-07-21,06:56:14.000,203,10973296,12885,0,1721544973,13031.964564279995,62.66176044000167,53474.45341152 2024-07-21,06:56:15.000,203,10973241,13285,0,1721544974,13031.99824583,62.66176044000167,53474.46738576001 2024-07-21,06:56:16.000,203,10973241,13205,0,1721544975,13031.99824583,62.68995695999911,53474.50930848001 2024-07-21,06:56:17.000,203,10973277,12805,0,1721544976,13031.99150951999,62.68290782999975,53474.50232136 2024-07-21,06:56:18.000,203,10973220,13285,0,1721544977,13031.984773209995,62.69700608999847,53474.47437288 2024-07-21,06:56:19.000,203,10973250,12925,0,1721544978,13031.99824583,62.67585870000039,53474.46738576001 2024-07-21,06:56:20.000,203,10973272,12845,0,1721544979,13031.99824583,62.68995695999911,53474.52328272 2024-07-21,06:56:21.000,203,10973247,12965,0,1721544980,13031.99150951999,62.68995695999911,53474.516295600006 2024-07-21,06:56:22.000,203,10973308,12925,0,1721544981,13032.03192737999,62.71815348000382,53474.48834712001 2024-07-21,06:56:23.000,203,10973270,13245,0,1721544982,13031.984773209995,62.71815348000382,53474.47437288 2024-07-21,06:56:24.000,203,10973285,13085,0,1721544983,13032.01171844999,62.66880957000103,53474.52328272 2024-07-21,06:56:25.000,203,10973262,13085,0,1721544984,13031.964564279995,62.66880957000103,53474.48834712001 2024-07-21,06:56:26.000,203,10973229,12925,0,1721544985,13031.99150951999,62.68995695999911,53474.45341152 2024-07-21,06:56:27.000,203,10973265,13125,0,1721544986,13031.99150951999,62.68995695999911,53474.45341152 2024-07-21,06:56:28.000,203,10973264,13125,0,1721544987,13031.95782797,62.67585870000039,53474.495334240004 2024-07-21,06:56:29.000,203,10973320,13125,0,1721544988,13031.99824583,62.68995695999911,53474.46039864001 2024-07-21,06:56:30.000,203,10973243,13045,0,1721544989,13032.025191069995,62.70405521999783,53474.45341152 2024-07-21,06:56:31.000,203,10973260,13085,0,1721544990,13032.004982139995,62.71110435000446,53474.45341152 2024-07-21,06:56:32.000,203,10973224,12965,0,1721544991,13032.05887262,62.68995695999911,53474.43245016 2024-07-21,06:56:33.000,203,10973241,12925,0,1721544992,13032.01845476,62.7393008700019,53474.48834712001 2024-07-21,06:56:34.000,203,10973245,13005,0,1721544993,13032.03866369,62.70405521999783,53474.46039864001 2024-07-21,06:56:35.000,203,10973267,13085,0,1721544994,13032.01171844999,62.72520261000318,53474.446424400005 2024-07-21,06:56:36.000,203,10973279,12965,0,1721544995,13032.025191069995,62.72520261000318,53474.495334240004 2024-07-21,06:56:37.000,203,10973248,13085,0,1721544996,13032.065608929996,62.70405521999783,53474.48834712001 2024-07-21,06:56:38.000,203,10973223,12965,0,1721544997,13032.085817859996,62.74635000000126,53474.495334240004 2024-07-21,06:56:39.000,203,10973234,13045,0,1721544998,13032.07908155,62.71815348000382,53474.43943728001 2024-07-21,06:56:40.000,203,10973264,12925,0,1721544999,13032.07908155,62.753399130000616,53474.47437288 2024-07-21,06:56:41.000,203,10973277,13125,0,1721545000,13032.09255416999,62.78159564999805,53474.446424400005 2024-07-21,06:56:42.000,203,10973284,13125,0,1721545001,13032.07908155,62.78159564999805,53474.446424400005 2024-07-21,06:56:43.000,203,10973298,12925,0,1721545002,13032.065608929996,62.74635000000126,53474.48136 2024-07-21,06:56:44.000,203,10973292,13045,0,1721545003,13032.085817859996,62.774546519998694,53474.50930848001 2024-07-21,06:56:45.000,203,10973225,13205,0,1721545004,13032.065608929996,62.73225174000254,53474.53026984 2024-07-21,06:56:46.000,203,10973249,13085,0,1721545005,13032.106026789996,62.774546519998694,53474.48834712001 2024-07-21,06:56:47.000,203,10973255,13045,0,1721545006,13032.09929048,62.74635000000126,53474.52328272 2024-07-21,06:56:48.000,203,10973260,13045,0,1721545007,13032.085817859996,62.760448259999976,53474.50232136 2024-07-21,06:56:49.000,203,10973261,13045,0,1721545008,13032.132972029991,62.7393008700019,53474.48834712001 2024-07-21,06:56:50.000,203,10973255,13125,0,1721545009,13032.11276309999,62.78864478000469,53474.516295600006 2024-07-21,06:56:51.000,203,10973260,13445,0,1721545010,13032.11949941,62.74635000000126,53474.516295600006 2024-07-21,06:56:52.000,203,10973284,13485,0,1721545011,13032.11276309999,62.78159564999805,53474.53026984 2024-07-21,06:56:53.000,203,10973262,13045,0,1721545012,13032.126235719996,62.78159564999805,53474.495334240004 2024-07-21,06:56:54.000,203,10973187,12925,0,1721545013,13032.106026789996,62.767497389999335,53474.48834712001 2024-07-21,06:56:55.000,203,10973239,13045,0,1721545014,13032.13970834,62.78159564999805,53474.495334240004 2024-07-21,06:56:56.000,203,10973253,13285,0,1721545015,13032.132972029991,62.767497389999335,53474.495334240004 2024-07-21,06:56:57.000,203,10973287,12885,0,1721545016,13032.11276309999,62.78159564999805,53474.54424408 2024-07-21,06:56:58.000,203,10973236,13085,0,1721545017,13032.09255416999,62.767497389999335,53474.46039864001 2024-07-21,06:56:59.000,203,10973259,12965,0,1721545018,13032.126235719996,62.760448259999976,53474.48834712001 2024-07-21,06:57:00.000,203,10973268,13285,0,1721545019,13032.09929048,62.774546519998694,53474.516295600006 2024-07-21,06:57:01.000,203,10973261,13285,0,1721545020,13032.126235719996,62.767497389999335,53474.48136 2024-07-21,06:57:02.000,203,10973252,13045,0,1721545021,13032.132972029991,62.774546519998694,53474.50232136 2024-07-21,06:57:03.000,203,10973268,13125,0,1721545022,13032.11276309999,62.767497389999335,53474.53725696001 2024-07-21,06:57:04.000,203,10973282,13485,0,1721545023,13032.11949941,62.78159564999805,53474.565205440005 2024-07-21,06:57:05.000,203,10973263,13205,0,1721545024,13032.186862509996,62.774546519998694,53474.48834712001 2024-07-21,06:57:06.000,203,10973258,13285,0,1721545025,13032.11276309999,62.774546519998694,53474.53026984 2024-07-21,06:57:07.000,203,10973287,12965,0,1721545026,13032.132972029991,62.774546519998694,53474.47437288 2024-07-21,06:57:08.000,203,10973239,12885,0,1721545027,13032.11276309999,62.78864478000469,53474.50930848001 2024-07-21,06:57:09.000,203,10973268,13445,0,1721545028,13032.132972029991,62.78159564999805,53474.47437288 2024-07-21,06:57:10.000,203,10973273,13085,0,1721545029,13032.146444649996,62.774546519998694,53474.52328272 2024-07-21,06:57:11.000,203,10973259,13125,0,1721545030,13032.146444649996,62.79569391000405,53474.48136 2024-07-21,06:57:12.000,203,10973240,12965,0,1721545031,13032.146444649996,62.816841300002125,53474.50232136 2024-07-21,06:57:13.000,203,10973262,12925,0,1721545032,13032.153180959991,62.78864478000469,53474.495334240004 2024-07-21,06:57:14.000,203,10973206,13045,0,1721545033,13032.15991727,62.774546519998694,53474.48834712001 2024-07-21,06:57:15.000,203,10973248,12605,0,1721545034,13032.153180959991,62.774546519998694,53474.50232136 2024-07-21,06:57:16.000,203,10973285,12965,0,1721545035,13032.146444649996,62.78159564999805,53474.46039864001 2024-07-21,06:57:17.000,203,10973271,13125,0,1721545036,13032.15991727,62.774546519998694,53474.50232136 2024-07-21,06:57:18.000,203,10973262,13325,0,1721545037,13032.13970834,62.753399130000616,53474.42546304 2024-07-21,06:57:19.000,203,10973260,13285,0,1721545038,13032.166653579996,62.760448259999976,53474.43943728001 2024-07-21,06:57:20.000,203,10973293,12965,0,1721545039,13032.153180959991,62.760448259999976,53474.40450168 2024-07-21,06:57:21.000,203,10973288,13245,0,1721545040,13032.13970834,62.767497389999335,53474.446424400005 2024-07-21,06:57:22.000,203,10973243,13365,0,1721545041,13032.166653579996,62.79569391000405,53474.43943728001 2024-07-21,06:57:23.000,203,10973274,13165,0,1721545042,13032.166653579996,62.816841300002125,53474.46738576001 2024-07-21,06:57:24.000,203,10973286,13205,0,1721545043,13032.1801262,62.802743040003406,53474.45341152 2024-07-21,06:57:25.000,203,10973239,13525,0,1721545044,13032.13970834,62.802743040003406,53474.4114888 2024-07-21,06:57:26.000,203,10973262,12885,0,1721545045,13032.20033513,62.8379886900002,53474.48834712001 2024-07-21,06:57:27.000,203,10973271,13005,0,1721545046,13032.20033513,62.8379886900002,53474.47437288 2024-07-21,06:57:28.000,203,10973283,13365,0,1721545047,13032.173389889991,62.823890430001484,53474.48136 2024-07-21,06:57:29.000,203,10973225,13165,0,1721545048,13032.1801262,62.78864478000469,53474.39052744001 2024-07-21,06:57:30.000,203,10973288,13085,0,1721545049,13032.1801262,62.85913607999828,53474.4114888 2024-07-21,06:57:31.000,203,10973251,12885,0,1721545050,13032.153180959991,62.823890430001484,53474.41847592001 2024-07-21,06:57:32.000,203,10973274,12925,0,1721545051,13032.166653579996,62.83093956000084,53474.40450168 2024-07-21,06:57:33.000,203,10973258,13085,0,1721545052,13032.153180959991,62.84503781999956,53474.397514560005 2024-07-21,06:57:34.000,203,10973232,13205,0,1721545053,13032.173389889991,62.85208694999892,53474.397514560005 2024-07-21,06:57:35.000,203,10973273,13245,0,1721545054,13032.15991727,62.83093956000084,53474.40450168 2024-07-21,06:57:36.000,203,10973284,12725,0,1721545055,13032.173389889991,62.866185210004915,53474.4114888 2024-07-21,06:57:37.000,203,10973299,13045,0,1721545056,13032.146444649996,62.84503781999956,53474.4114888 2024-07-21,06:57:38.000,203,10973299,13245,0,1721545057,13032.166653579996,62.8379886900002,53474.41847592001 2024-07-21,06:57:39.000,203,10973256,13045,0,1721545058,13032.146444649996,62.85208694999892,53474.40450168 2024-07-21,06:57:40.000,203,10973261,13045,0,1721545059,13032.186862509996,62.85208694999892,53474.45341152 2024-07-21,06:57:41.000,203,10973313,13245,0,1721545060,13032.20033513,62.873234340004274,53474.43245016 2024-07-21,06:57:42.000,203,10973287,12965,0,1721545061,13032.207071439996,62.866185210004915,53474.43943728001 2024-07-21,06:57:43.000,203,10973265,12765,0,1721545062,13032.207071439996,62.84503781999956,53474.48834712001 2024-07-21,06:57:44.000,203,10973261,13285,0,1721545063,13032.227280369996,62.866185210004915,53474.48834712001 2024-07-21,06:57:45.000,203,10973233,13085,0,1721545064,13032.220544060001,62.88733260000299,53474.42546304 2024-07-21,06:57:46.000,203,10973261,12925,0,1721545065,13032.227280369996,62.88733260000299,53474.46039864001 2024-07-21,06:57:47.000,203,10973281,13125,0,1721545066,13032.220544060001,62.85208694999892,53474.38354032 2024-07-21,06:57:48.000,203,10973254,13045,0,1721545067,13032.186862509996,62.866185210004915,53474.446424400005 2024-07-21,06:57:49.000,203,10973252,13205,0,1721545068,13032.186862509996,62.90143086000171,53474.446424400005 2024-07-21,06:57:50.000,203,10973303,13005,0,1721545069,13032.213807749991,62.90143086000171,53474.4114888 2024-07-21,06:57:51.000,203,10973286,13245,0,1721545070,13032.20033513,62.873234340004274,53474.42546304 2024-07-21,06:57:52.000,203,10973260,13045,0,1721545071,13032.207071439996,62.88028347000363,53474.446424400005 2024-07-21,06:57:53.000,203,10973306,13245,0,1721545072,13032.207071439996,62.90847999000107,53474.43943728001 2024-07-21,06:57:54.000,203,10973271,13325,0,1721545073,13032.213807749991,62.89438173000235,53474.43943728001 2024-07-21,06:57:55.000,203,10973273,12805,0,1721545074,13032.227280369996,62.88028347000363,53474.45341152 2024-07-21,06:57:56.000,203,10973250,12885,0,1721545075,13032.234016679991,62.88028347000363,53474.41847592001 2024-07-21,06:57:57.000,203,10973289,13045,0,1721545076,13032.254225609991,62.873234340004274,53474.397514560005 2024-07-21,06:57:58.000,203,10973275,13045,0,1721545077,13032.234016679991,62.90143086000171,53474.41847592001 2024-07-21,06:57:59.000,203,10973307,12885,0,1721545078,13032.220544060001,62.92962737999915,53474.39052744001 2024-07-21,06:58:00.000,203,10973303,13285,0,1721545079,13032.240752990001,62.90143086000171,53474.45341152 2024-07-21,06:58:01.000,203,10973265,12765,0,1721545080,13032.247489299996,62.866185210004915,53474.41847592001 2024-07-21,06:58:02.000,203,10973281,13045,0,1721545081,13032.234016679991,62.91552912000043,53474.43943728001 2024-07-21,06:58:03.000,203,10973275,13205,0,1721545082,13032.260961920001,62.90847999000107,53474.446424400005 2024-07-21,06:58:04.000,203,10973206,13165,0,1721545083,13032.247489299996,62.92257824999979,53474.36956608001 2024-07-21,06:58:05.000,203,10973268,13245,0,1721545084,13032.260961920001,62.90847999000107,53474.43245016 2024-07-21,06:58:06.000,203,10973310,13285,0,1721545085,13032.260961920001,62.936676509998506,53474.36956608001 2024-07-21,06:58:07.000,203,10973268,13365,0,1721545086,13032.247489299996,62.92962737999915,53474.36956608001 2024-07-21,06:58:08.000,203,10973277,13045,0,1721545087,13032.274434539991,62.92962737999915,53474.43943728001 2024-07-21,06:58:09.000,203,10973264,13205,0,1721545088,13032.254225609991,62.95782390000386,53474.40450168 2024-07-21,06:58:10.000,203,10973277,13285,0,1721545089,13032.287907159996,62.97192216000258,53474.48834712001 2024-07-21,06:58:11.000,203,10973294,13045,0,1721545090,13032.254225609991,62.943725639997865,53474.397514560005 2024-07-21,06:58:12.000,203,10973263,13005,0,1721545091,13032.287907159996,62.96487303000322,53474.45341152 2024-07-21,06:58:13.000,203,10973320,12885,0,1721545092,13032.335061329992,62.97192216000258,53474.48834712001 2024-07-21,06:58:14.000,203,10973271,13405,0,1721545093,13032.321588710001,62.96487303000322,53474.47437288 2024-07-21,06:58:15.000,203,10973284,13085,0,1721545094,13032.314852399992,62.943725639997865,53474.43943728001 2024-07-21,06:58:16.000,203,10973313,12925,0,1721545095,13032.314852399992,62.96487303000322,53474.43943728001 2024-07-21,06:58:17.000,203,10973301,13045,0,1721545096,13032.341797640001,62.97192216000258,53474.46738576001 2024-07-21,06:58:18.000,203,10973278,13285,0,1721545097,13032.314852399992,62.986020420001296,53474.42546304 2024-07-21,06:58:19.000,203,10973234,12965,0,1721545098,13032.348533949997,63.00716780999937,53474.45341152 2024-07-21,06:58:20.000,203,10973263,13045,0,1721545099,13032.328325019997,63.01421693999873,53474.46039864001 2024-07-21,06:58:21.000,203,10973288,13125,0,1721545100,13032.341797640001,63.000118680000014,53474.45341152 2024-07-21,06:58:22.000,203,10973333,13165,0,1721545101,13032.341797640001,63.02126606999809,53474.46738576001 2024-07-21,06:58:23.000,203,10973267,13365,0,1721545102,13032.362006570002,63.000118680000014,53474.47437288 2024-07-21,06:58:24.000,203,10973239,13045,0,1721545103,13032.328325019997,63.042413460003445,53474.47437288 2024-07-21,06:58:25.000,203,10973249,13285,0,1721545104,13032.362006570002,63.01421693999873,53474.47437288 2024-07-21,06:58:26.000,203,10973256,13085,0,1721545105,13032.375479189992,63.049462590002804,53474.41847592001 2024-07-21,06:58:27.000,203,10973302,13085,0,1721545106,13032.362006570002,63.02126606999809,53474.43245016 2024-07-21,06:58:28.000,203,10973275,13205,0,1721545107,13032.348533949997,63.042413460003445,53474.48834712001 2024-07-21,06:58:29.000,203,10973233,13205,0,1721545108,13032.321588710001,63.049462590002804,53474.446424400005 2024-07-21,06:58:30.000,203,10973233,13165,0,1721545109,13032.308116089996,63.042413460003445,53474.42546304 2024-07-21,06:58:31.000,203,10973279,13005,0,1721545110,13032.314852399992,63.05651172000216,53474.38354032 2024-07-21,06:58:32.000,203,10973268,13125,0,1721545111,13032.314852399992,63.049462590002804,53474.4114888 2024-07-21,06:58:33.000,203,10973254,13045,0,1721545112,13032.341797640001,63.07765911000024,53474.41847592001 2024-07-21,06:58:34.000,203,10973249,12925,0,1721545113,13032.294643469992,63.07060998000088,53474.43245016 2024-07-21,06:58:35.000,203,10973298,13045,0,1721545114,13032.348533949997,63.05651172000216,53474.397514560005 2024-07-21,06:58:36.000,203,10973284,13245,0,1721545115,13032.341797640001,63.07765911000024,53474.40450168 2024-07-21,06:58:37.000,203,10973329,13005,0,1721545116,13032.368742879997,63.11290476000431,53474.42546304 2024-07-21,06:58:38.000,203,10973287,13005,0,1721545117,13032.341797640001,63.11290476000431,53474.41847592001 2024-07-21,06:58:39.000,203,10973228,12885,0,1721545118,13032.355270259992,63.12700302000303,53474.45341152 2024-07-21,06:58:40.000,203,10973286,13365,0,1721545119,13032.362006570002,63.12700302000303,53474.43245016 2024-07-21,06:58:41.000,203,10973303,13005,0,1721545120,13032.388951809997,63.12700302000303,53474.446424400005 2024-07-21,06:58:42.000,203,10973287,12925,0,1721545121,13032.348533949997,63.11290476000431,53474.46738576001 2024-07-21,06:58:43.000,203,10973253,13005,0,1721545122,13032.355270259992,63.14110128000175,53474.48136 2024-07-21,06:58:44.000,203,10973292,13285,0,1721545123,13032.314852399992,63.11995389000367,53474.46039864001 2024-07-21,06:58:45.000,203,10973283,13285,0,1721545124,13032.341797640001,63.12700302000303,53474.41847592001 2024-07-21,06:58:46.000,203,10973246,13125,0,1721545125,13032.348533949997,63.09880649999832,53474.41847592001 2024-07-21,06:58:47.000,203,10973335,12925,0,1721545126,13032.368742879997,63.13405215000239,53474.42546304 2024-07-21,06:58:48.000,203,10973265,13485,0,1721545127,13032.355270259992,63.15519954000047,53474.42546304 2024-07-21,06:58:49.000,203,10973254,13165,0,1721545128,13032.355270259992,63.12700302000303,53474.35559184 2024-07-21,06:58:50.000,203,10973291,13125,0,1721545129,13032.341797640001,63.13405215000239,53474.46738576001 2024-07-21,06:58:51.000,203,10973315,13125,0,1721545130,13032.335061329992,63.169297799999185,53474.397514560005 2024-07-21,06:58:52.000,203,10973324,12965,0,1721545131,13032.348533949997,63.13405215000239,53474.41847592001 2024-07-21,06:58:53.000,203,10973258,13125,0,1721545132,13032.341797640001,63.162248669999826,53474.43943728001 2024-07-21,06:58:54.000,203,10973278,13045,0,1721545133,13032.328325019997,63.211592580002616,53474.39052744001 2024-07-21,06:58:55.000,203,10973244,13245,0,1721545134,13032.314852399992,63.19044519000454,53474.4114888 2024-07-21,06:58:56.000,203,10973264,12925,0,1721545135,13032.328325019997,63.176346929998545,53474.43245016 2024-07-21,06:58:57.000,203,10973271,12925,0,1721545136,13032.335061329992,63.19044519000454,53474.42546304 2024-07-21,06:58:58.000,203,10973266,13165,0,1721545137,13032.341797640001,63.162248669999826,53474.36956608001 2024-07-21,06:58:59.000,203,10973292,12925,0,1721545138,13032.314852399992,63.15519954000047,53474.40450168 2024-07-21,06:59:00.000,203,10973312,12765,0,1721545139,13032.341797640001,63.211592580002616,53474.38354032 2024-07-21,06:59:01.000,203,10973326,13205,0,1721545140,13032.335061329992,63.183396059997904,53474.40450168 2024-07-21,06:59:02.000,203,10973294,13165,0,1721545141,13032.321588710001,63.211592580002616,53474.4114888 2024-07-21,06:59:03.000,203,10973287,13285,0,1721545142,13032.301379780001,63.211592580002616,53474.397514560005 2024-07-21,06:59:04.000,203,10973236,13085,0,1721545143,13032.314852399992,63.218641710001975,53474.40450168 2024-07-21,06:59:05.000,203,10973270,13085,0,1721545144,13032.321588710001,63.1974943200039,53474.36257896 2024-07-21,06:59:06.000,203,10973264,13085,0,1721545145,13032.321588710001,63.211592580002616,53474.36956608001 2024-07-21,06:59:07.000,203,10973260,13005,0,1721545146,13032.294643469992,63.183396059997904,53474.35559184 2024-07-21,06:59:08.000,203,10973289,12885,0,1721545147,13032.308116089996,63.20454345000326,53474.40450168 2024-07-21,06:59:09.000,203,10973286,13205,0,1721545148,13032.281170850001,63.211592580002616,53474.3765532 2024-07-21,06:59:10.000,203,10973259,13205,0,1721545149,13032.314852399992,63.218641710001975,53474.38354032 2024-07-21,06:59:11.000,203,10973317,12925,0,1721545150,13032.335061329992,63.211592580002616,53474.36956608001 2024-07-21,06:59:12.000,203,10973276,13445,0,1721545151,13032.314852399992,63.23978910000005,53474.36257896 2024-07-21,06:59:13.000,203,10973266,13125,0,1721545152,13032.281170850001,63.25388735999877,53474.3765532 2024-07-21,06:59:14.000,203,10973252,12965,0,1721545153,13032.281170850001,63.23978910000005,53474.34161760001 2024-07-21,06:59:15.000,203,10973248,12765,0,1721545154,13032.294643469992,63.225690840001334,53474.34161760001 2024-07-21,06:59:16.000,203,10973302,13205,0,1721545155,13032.301379780001,63.26093648999813,53474.306682 2024-07-21,06:59:17.000,203,10973270,13005,0,1721545156,13032.281170850001,63.275034750004124,53474.36257896 2024-07-21,06:59:18.000,203,10973283,12925,0,1721545157,13032.321588710001,63.24683822999941,53474.36257896 2024-07-21,06:59:19.000,203,10973289,12965,0,1721545158,13032.335061329992,63.25388735999877,53474.34161760001 2024-07-21,06:59:20.000,203,10973284,13205,0,1721545159,13032.301379780001,63.267985620004765,53474.36956608001 2024-07-21,06:59:21.000,203,10973247,12765,0,1721545160,13032.308116089996,63.25388735999877,53474.36956608001 2024-07-21,06:59:22.000,203,10973298,13005,0,1721545161,13032.321588710001,63.267985620004765,53474.36257896 2024-07-21,06:59:23.000,203,10973298,13365,0,1721545162,13032.301379780001,63.28913301000284,53474.3765532 2024-07-21,06:59:24.000,203,10973300,13125,0,1721545163,13032.321588710001,63.28208388000348,53474.397514560005 2024-07-21,06:59:25.000,203,10973262,13005,0,1721545164,13032.314852399992,63.28208388000348,53474.38354032 2024-07-21,06:59:26.000,203,10973298,12925,0,1721545165,13032.314852399992,63.26093648999813,53474.3765532 2024-07-21,06:59:27.000,203,10973272,12965,0,1721545166,13032.287907159996,63.275034750004124,53474.397514560005 2024-07-21,06:59:28.000,203,10973306,12685,0,1721545167,13032.308116089996,63.275034750004124,53474.35559184 2024-07-21,06:59:29.000,203,10973257,13125,0,1721545168,13032.355270259992,63.31028040000092,53474.36257896 2024-07-21,06:59:30.000,203,10973289,13245,0,1721545169,13032.355270259992,63.275034750004124,53474.38354032 2024-07-21,06:59:31.000,203,10973256,12925,0,1721545170,13032.321588710001,63.32437865999964,53474.327643360004 2024-07-21,06:59:32.000,203,10973285,13285,0,1721545171,13032.308116089996,63.33847691999836,53474.34161760001 2024-07-21,06:59:33.000,203,10973255,13045,0,1721545172,13032.301379780001,63.31028040000092,53474.29969488001 2024-07-21,06:59:34.000,203,10973286,13205,0,1721545173,13032.287907159996,63.345526049997716,53474.36956608001 2024-07-21,06:59:35.000,203,10973285,12845,0,1721545174,13032.341797640001,63.31028040000092,53474.3765532 2024-07-21,06:59:36.000,203,10973271,13285,0,1721545175,13032.301379780001,63.267985620004765,53474.32065624001 2024-07-21,06:59:37.000,203,10973271,13125,0,1721545176,13032.314852399992,63.30323127000156,53474.3765532 2024-07-21,06:59:38.000,203,10973276,13005,0,1721545177,13032.341797640001,63.28913301000284,53474.33463048 2024-07-21,06:59:39.000,203,10973245,13285,0,1721545178,13032.348533949997,63.31732953000028,53474.31366912 2024-07-21,06:59:40.000,203,10973285,13085,0,1721545179,13032.314852399992,63.32437865999964,53474.26475928 2024-07-21,06:59:41.000,203,10973253,13125,0,1721545180,13032.355270259992,63.33847691999836,53474.348604720006 2024-07-21,06:59:42.000,203,10973277,12925,0,1721545181,13032.335061329992,63.35962431000371,53474.32065624001 2024-07-21,06:59:43.000,203,10973292,12925,0,1721545182,13032.348533949997,63.2961821400022,53474.28572064 2024-07-21,06:59:44.000,203,10973260,13285,0,1721545183,13032.314852399992,63.345526049997716,53474.306682 2024-07-21,06:59:45.000,203,10973264,13085,0,1721545184,13032.335061329992,63.33847691999836,53474.29270776001 2024-07-21,06:59:46.000,203,10973232,13005,0,1721545185,13032.328325019997,63.32437865999964,53474.33463048 2024-07-21,06:59:47.000,203,10973281,13445,0,1721545186,13032.294643469992,63.28913301000284,53474.348604720006 2024-07-21,06:59:48.000,203,10973297,13245,0,1721545187,13032.328325019997,63.331427789999,53474.32065624001 2024-07-21,06:59:49.000,203,10973259,12765,0,1721545188,13032.355270259992,63.345526049997716,53474.32065624001 2024-07-21,06:59:50.000,203,10973260,13085,0,1721545189,13032.335061329992,63.32437865999964,53474.31366912 2024-07-21,06:59:51.000,203,10973264,13205,0,1721545190,13032.314852399992,63.32437865999964,53474.27174640001 2024-07-21,06:59:52.000,203,10973323,13245,0,1721545191,13032.335061329992,63.31732953000028,53474.32065624001 2024-07-21,06:59:53.000,203,10973318,13205,0,1721545192,13032.328325019997,63.35962431000371,53474.31366912 2024-07-21,06:59:54.000,203,10973282,13005,0,1721545193,13032.341797640001,63.33847691999836,53474.278733520005 2024-07-21,06:59:55.000,203,10973306,13045,0,1721545194,13032.335061329992,63.35962431000371,53474.32065624001 2024-07-21,06:59:56.000,203,10973272,12885,0,1721545195,13032.308116089996,63.345526049997716,53474.33463048 2024-07-21,06:59:57.000,203,10973263,13205,0,1721545196,13032.328325019997,63.37372257000243,53474.306682 2024-07-21,06:59:58.000,203,10973272,13285,0,1721545197,13032.335061329992,63.35257518000435,53474.327643360004 2024-07-21,06:59:59.000,203,10973258,13005,0,1721545198,13032.328325019997,63.401919089999865,53474.33463048 2024-07-21,07:00:00.000,203,10973246,13005,0,1721545199,13032.335061329992,63.38782083000115,53474.26475928 2024-07-21,07:00:01.000,203,10973267,13085,0,1721545200,13032.308116089996,63.401919089999865,53474.25777216 2024-07-21,07:00:02.000,203,10973319,13045,0,1721545201,13032.328325019997,63.401919089999865,53474.278733520005 2024-07-21,07:00:03.000,203,10973238,13205,0,1721545202,13032.335061329992,63.401919089999865,53474.29270776001 2024-07-21,07:00:04.000,203,10973286,12925,0,1721545203,13032.314852399992,63.38077170000179,53474.31366912 2024-07-21,07:00:05.000,203,10973272,13125,0,1721545204,13032.294643469992,63.38077170000179,53474.29270776001 2024-07-21,07:00:06.000,203,10973287,12765,0,1721545205,13032.314852399992,63.394869960000506,53474.278733520005 2024-07-21,07:00:07.000,203,10973244,12845,0,1721545206,13032.287907159996,63.408968219999224,53474.29969488001 2024-07-21,07:00:08.000,203,10973224,13285,0,1721545207,13032.321588710001,63.401919089999865,53474.29270776001 2024-07-21,07:00:09.000,203,10973280,13045,0,1721545208,13032.335061329992,63.42306647999794,53474.28572064 2024-07-21,07:00:10.000,203,10973266,12965,0,1721545209,13032.287907159996,63.408968219999224,53474.27174640001 2024-07-21,07:00:11.000,203,10973269,12925,0,1721545210,13032.294643469992,63.408968219999224,53474.26475928 2024-07-21,07:00:12.000,203,10973293,12925,0,1721545211,13032.308116089996,63.41601734999858,53474.278733520005 2024-07-21,07:00:13.000,203,10973297,13205,0,1721545212,13032.321588710001,63.42306647999794,53474.2368108 2024-07-21,07:00:14.000,203,10973237,12925,0,1721545213,13032.321588710001,63.42306647999794,53474.25078504001 2024-07-21,07:00:15.000,203,10973259,13005,0,1721545214,13032.321588710001,63.451263000002655,53474.28572064 2024-07-21,07:00:16.000,203,10973242,12965,0,1721545215,13032.341797640001,63.451263000002655,53474.26475928 2024-07-21,07:00:17.000,203,10973270,13445,0,1721545216,13032.335061329992,63.43716474000394,53474.25078504001 2024-07-21,07:00:18.000,203,10973280,12765,0,1721545217,13032.321588710001,63.42306647999794,53474.29270776001 2024-07-21,07:00:19.000,203,10973278,13085,0,1721545218,13032.335061329992,63.42306647999794,53474.29969488001 2024-07-21,07:00:20.000,203,10973296,12965,0,1721545219,13032.321588710001,63.458312130002014,53474.28572064 2024-07-21,07:00:21.000,203,10973268,12885,0,1721545220,13032.341797640001,63.43716474000394,53474.31366912 2024-07-21,07:00:22.000,203,10973272,12885,0,1721545221,13032.314852399992,63.43716474000394,53474.25078504001 2024-07-21,07:00:23.000,203,10973278,13085,0,1721545222,13032.314852399992,63.41601734999858,53474.29270776001 2024-07-21,07:00:24.000,203,10973308,13525,0,1721545223,13032.281170850001,63.444213870003296,53474.306682 2024-07-21,07:00:25.000,203,10973238,13365,0,1721545224,13032.314852399992,63.47241039000073,53474.29270776001 2024-07-21,07:00:26.000,203,10973320,13045,0,1721545225,13032.301379780001,63.46536126000137,53474.2368108 2024-07-21,07:00:27.000,203,10973302,12685,0,1721545226,13032.287907159996,63.46536126000137,53474.29270776001 2024-07-21,07:00:28.000,203,10973279,13285,0,1721545227,13032.260961920001,63.46536126000137,53474.278733520005 2024-07-21,07:00:29.000,203,10973284,13325,0,1721545228,13032.274434539991,63.408968219999224,53474.29270776001 2024-07-21,07:00:30.000,203,10973252,12925,0,1721545229,13032.281170850001,63.47241039000073,53474.29969488001 2024-07-21,07:00:31.000,203,10973276,12965,0,1721545230,13032.247489299996,63.47945952000009,53474.28572064 2024-07-21,07:00:32.000,203,10973288,13045,0,1721545231,13032.274434539991,63.48650864999945,53474.348604720006 2024-07-21,07:00:33.000,203,10973334,12805,0,1721545232,13032.301379780001,63.48650864999945,53474.28572064 2024-07-21,07:00:34.000,203,10973249,12885,0,1721545233,13032.308116089996,63.47945952000009,53474.278733520005 2024-07-21,07:00:35.000,203,10973279,13205,0,1721545234,13032.287907159996,63.47945952000009,53474.29969488001 2024-07-21,07:00:36.000,203,10973281,13405,0,1721545235,13032.281170850001,63.48650864999945,53474.306682 2024-07-21,07:00:37.000,203,10973300,13085,0,1721545236,13032.287907159996,63.48650864999945,53474.29270776001 2024-07-21,07:00:38.000,203,10973263,12925,0,1721545237,13032.294643469992,63.48650864999945,53474.35559184 2024-07-21,07:00:39.000,203,10973343,13285,0,1721545238,13032.274434539991,63.49355777999881,53474.33463048 2024-07-21,07:00:40.000,203,10973251,12765,0,1721545239,13032.301379780001,63.46536126000137,53474.38354032 2024-07-21,07:00:41.000,203,10973285,12965,0,1721545240,13032.321588710001,63.458312130002014,53474.327643360004 2024-07-21,07:00:42.000,203,10973295,13045,0,1721545241,13032.301379780001,63.48650864999945,53474.29969488001 2024-07-21,07:00:43.000,203,10973298,13045,0,1721545242,13032.335061329992,63.48650864999945,53474.31366912 2024-07-21,07:00:44.000,203,10973225,13045,0,1721545243,13032.328325019997,63.46536126000137,53474.306682 2024-07-21,07:00:45.000,203,10973311,13245,0,1721545244,13032.321588710001,63.458312130002014,53474.31366912 2024-07-21,07:00:46.000,203,10973309,13085,0,1721545245,13032.328325019997,63.47945952000009,53474.327643360004 2024-07-21,07:00:47.000,203,10973252,13045,0,1721545246,13032.321588710001,63.49355777999881,53474.327643360004 2024-07-21,07:00:48.000,203,10973291,12805,0,1721545247,13032.348533949997,63.51470517000416,53474.32065624001 2024-07-21,07:00:49.000,203,10973253,13245,0,1721545248,13032.308116089996,63.47241039000073,53474.34161760001 2024-07-21,07:00:50.000,203,10973265,13085,0,1721545249,13032.308116089996,63.50060690999817,53474.32065624001 2024-07-21,07:00:51.000,203,10973252,13365,0,1721545250,13032.308116089996,63.49355777999881,53474.26475928 2024-07-21,07:00:52.000,203,10973281,12965,0,1721545251,13032.308116089996,63.50060690999817,53474.32065624001 2024-07-21,07:00:53.000,203,10973246,13085,0,1721545252,13032.321588710001,63.47945952000009,53474.24379792 2024-07-21,07:00:54.000,203,10973282,13245,0,1721545253,13032.308116089996,63.49355777999881,53474.306682 2024-07-21,07:00:55.000,203,10973292,13245,0,1721545254,13032.294643469992,63.50060690999817,53474.306682 2024-07-21,07:00:56.000,203,10973263,13165,0,1721545255,13032.321588710001,63.48650864999945,53474.327643360004 2024-07-21,07:00:57.000,203,10973258,13165,0,1721545256,13032.287907159996,63.50060690999817,53474.306682 2024-07-21,07:00:58.000,203,10973259,12765,0,1721545257,13032.314852399992,63.51470517000416,53474.35559184 2024-07-21,07:00:59.000,203,10973290,12925,0,1721545258,13032.348533949997,63.47945952000009,53474.35559184 2024-07-21,07:01:00.000,203,10973313,13125,0,1721545259,13032.314852399992,63.49355777999881,53474.3765532 2024-07-21,07:01:01.000,203,10973302,13245,0,1721545260,13032.301379780001,63.52880343000288,53474.35559184 2024-07-21,07:01:02.000,203,10973313,12925,0,1721545261,13032.294643469992,63.52175430000352,53474.35559184 2024-07-21,07:01:03.000,203,10973216,13325,0,1721545262,13032.321588710001,63.56404907999968,53474.327643360004 2024-07-21,07:01:04.000,203,10973227,13085,0,1721545263,13032.341797640001,63.54995082000096,53474.29969488001 2024-07-21,07:01:05.000,203,10973298,13205,0,1721545264,13032.328325019997,63.52175430000352,53474.348604720006 2024-07-21,07:01:06.000,203,10973267,12845,0,1721545265,13032.348533949997,63.55699995000032,53474.33463048 2024-07-21,07:01:07.000,203,10973268,13045,0,1721545266,13032.335061329992,63.55699995000032,53474.36956608001 2024-07-21,07:01:08.000,203,10973301,13165,0,1721545267,13032.321588710001,63.52880343000288,53474.36257896 2024-07-21,07:01:09.000,203,10973277,13285,0,1721545268,13032.314852399992,63.52175430000352,53474.327643360004 2024-07-21,07:01:10.000,203,10973250,13125,0,1721545269,13032.294643469992,63.52880343000288,53474.306682 2024-07-21,07:01:11.000,203,10973273,13405,0,1721545270,13032.308116089996,63.52880343000288,53474.29270776001 2024-07-21,07:01:12.000,203,10973280,12765,0,1721545271,13032.281170850001,63.52175430000352,53474.28572064 2024-07-21,07:01:13.000,203,10973299,12605,0,1721545272,13032.274434539991,63.53585256000224,53474.278733520005 2024-07-21,07:01:14.000,203,10973268,12925,0,1721545273,13032.294643469992,63.52880343000288,53474.31366912 2024-07-21,07:01:15.000,203,10973290,13005,0,1721545274,13032.321588710001,63.53585256000224,53474.32065624001 2024-07-21,07:01:16.000,203,10973325,13285,0,1721545275,13032.321588710001,63.54995082000096,53474.27174640001 2024-07-21,07:01:17.000,203,10973267,12925,0,1721545276,13032.321588710001,63.56404907999968,53474.35559184 2024-07-21,07:01:18.000,203,10973316,13445,0,1721545277,13032.314852399992,63.55699995000032,53474.33463048 2024-07-21,07:01:19.000,203,10973296,13125,0,1721545278,13032.355270259992,63.578147339998395,53474.31366912 2024-07-21,07:01:20.000,203,10973266,13205,0,1721545279,13032.314852399992,63.55699995000032,53474.348604720006 2024-07-21,07:01:21.000,203,10973284,13085,0,1721545280,13032.287907159996,63.55699995000032,53474.27174640001 2024-07-21,07:01:22.000,203,10973258,12885,0,1721545281,13032.294643469992,63.5429016900016,53474.36257896 2024-07-21,07:01:23.000,203,10973291,13125,0,1721545282,13032.294643469992,63.54995082000096,53474.32065624001 2024-07-21,07:01:24.000,203,10973274,13045,0,1721545283,13032.281170850001,63.578147339998395,53474.32065624001 2024-07-21,07:01:25.000,203,10973269,13005,0,1721545284,13032.308116089996,63.56404907999968,53474.29270776001 2024-07-21,07:01:26.000,203,10973244,13165,0,1721545285,13032.254225609991,63.55699995000032,53474.32065624001 2024-07-21,07:01:27.000,203,10973263,13205,0,1721545286,13032.294643469992,63.56404907999968,53474.28572064 2024-07-21,07:01:28.000,203,10973271,13285,0,1721545287,13032.267698229996,63.54995082000096,53474.327643360004 2024-07-21,07:01:29.000,203,10973215,12885,0,1721545288,13032.240752990001,63.5429016900016,53474.24379792 2024-07-21,07:01:30.000,203,10973282,13045,0,1721545289,13032.274434539991,63.578147339998395,53474.29270776001 2024-07-21,07:01:31.000,203,10973269,13045,0,1721545290,13032.287907159996,63.56404907999968,53474.28572064 2024-07-21,07:01:32.000,203,10973276,13165,0,1721545291,13032.281170850001,63.571098209999036,53474.24379792 2024-07-21,07:01:33.000,203,10973286,13005,0,1721545292,13032.281170850001,63.585196469997754,53474.28572064 2024-07-21,07:01:34.000,203,10973250,13205,0,1721545293,13032.314852399992,63.61339299000247,53474.2368108 2024-07-21,07:01:35.000,203,10973279,13085,0,1721545294,13032.281170850001,63.585196469997754,53474.306682 2024-07-21,07:01:36.000,203,10973274,13205,0,1721545295,13032.294643469992,63.60634386000311,53474.29969488001 2024-07-21,07:01:37.000,203,10973275,13285,0,1721545296,13032.308116089996,63.59224560000439,53474.28572064 2024-07-21,07:01:38.000,203,10973274,12925,0,1721545297,13032.294643469992,63.59929473000375,53474.306682 2024-07-21,07:01:39.000,203,10973252,13005,0,1721545298,13032.267698229996,63.59929473000375,53474.31366912 2024-07-21,07:01:40.000,203,10973242,13365,0,1721545299,13032.281170850001,63.634540380000544,53474.327643360004 2024-07-21,07:01:41.000,203,10973317,13365,0,1721545300,13032.254225609991,63.59929473000375,53474.32065624001 2024-07-21,07:01:42.000,203,10973291,13525,0,1721545301,13032.274434539991,63.59224560000439,53474.306682 2024-07-21,07:01:43.000,203,10973283,13005,0,1721545302,13032.294643469992,63.59224560000439,53474.32065624001 2024-07-21,07:01:44.000,203,10973282,13085,0,1721545303,13032.267698229996,63.620442120001826,53474.29270776001 2024-07-21,07:01:45.000,203,10973251,12885,0,1721545304,13032.260961920001,63.61339299000247,53474.27174640001 2024-07-21,07:01:46.000,203,10973237,12965,0,1721545305,13032.254225609991,63.64863863999926,53474.278733520005 2024-07-21,07:01:47.000,203,10973274,13085,0,1721545306,13032.234016679991,63.676835160003975,53474.278733520005 2024-07-21,07:01:48.000,203,10973301,13325,0,1721545307,13032.274434539991,63.6415895099999,53474.26475928 2024-07-21,07:01:49.000,203,10973215,13045,0,1721545308,13032.247489299996,63.676835160003975,53474.26475928 2024-07-21,07:01:50.000,203,10973271,13045,0,1721545309,13032.247489299996,63.65568776999862,53474.24379792 2024-07-21,07:01:51.000,203,10973235,12725,0,1721545310,13032.254225609991,63.65568776999862,53474.26475928 2024-07-21,07:01:52.000,203,10973281,13285,0,1721545311,13032.267698229996,63.6415895099999,53474.278733520005 2024-07-21,07:01:53.000,203,10973273,12965,0,1721545312,13032.227280369996,63.65568776999862,53474.28572064 2024-07-21,07:01:54.000,203,10973229,13045,0,1721545313,13032.247489299996,63.669786030004616,53474.29969488001 2024-07-21,07:01:55.000,203,10973245,13165,0,1721545314,13032.220544060001,63.66273689999798,53474.327643360004 2024-07-21,07:01:56.000,203,10973253,13125,0,1721545315,13032.240752990001,63.627491250001185,53474.29270776001 2024-07-21,07:01:57.000,203,10973299,12845,0,1721545316,13032.234016679991,63.6415895099999,53474.278733520005 2024-07-21,07:01:58.000,203,10973281,13045,0,1721545317,13032.247489299996,63.620442120001826,53474.306682 2024-07-21,07:01:59.000,203,10973248,13085,0,1721545318,13032.227280369996,63.65568776999862,53474.278733520005 2024-07-21,07:02:00.000,203,10973278,13165,0,1721545319,13032.227280369996,63.61339299000247,53474.27174640001 2024-07-21,07:02:01.000,203,10973291,13285,0,1721545320,13032.234016679991,63.620442120001826,53474.25777216 2024-07-21,07:02:02.000,203,10973260,13045,0,1721545321,13032.207071439996,63.627491250001185,53474.25777216 2024-07-21,07:02:03.000,203,10973303,13165,0,1721545322,13032.186862509996,63.59929473000375,53474.25078504001 2024-07-21,07:02:04.000,203,10973222,13045,0,1721545323,13032.186862509996,63.64863863999926,53474.25078504001 2024-07-21,07:02:05.000,203,10973277,13165,0,1721545324,13032.186862509996,63.669786030004616,53474.25777216 2024-07-21,07:02:06.000,203,10973259,13285,0,1721545325,13032.193598819991,63.683884290003334,53474.20886232 2024-07-21,07:02:07.000,203,10973257,12845,0,1721545326,13032.193598819991,63.683884290003334,53474.24379792 2024-07-21,07:02:08.000,203,10973289,13085,0,1721545327,13032.166653579996,63.676835160003975,53474.24379792 2024-07-21,07:02:09.000,203,10973315,13365,0,1721545328,13032.153180959991,63.69093342000269,53474.26475928 2024-07-21,07:02:10.000,203,10973289,13125,0,1721545329,13032.166653579996,63.69093342000269,53474.24379792 2024-07-21,07:02:11.000,203,10973270,13045,0,1721545330,13032.15991727,63.669786030004616,53474.24379792 2024-07-21,07:02:12.000,203,10973216,13125,0,1721545331,13032.186862509996,63.683884290003334,53474.229823680005 2024-07-21,07:02:13.000,203,10973251,13245,0,1721545332,13032.166653579996,63.65568776999862,53474.21584944 2024-07-21,07:02:14.000,203,10973241,13205,0,1721545333,13032.1801262,63.66273689999798,53474.21584944 2024-07-21,07:02:15.000,203,10973284,13005,0,1721545334,13032.13970834,63.683884290003334,53474.229823680005 2024-07-21,07:02:16.000,203,10973282,13285,0,1721545335,13032.173389889991,63.69798255000205,53474.18790096 2024-07-21,07:02:17.000,203,10973222,13085,0,1721545336,13032.186862509996,63.69798255000205,53474.18790096 2024-07-21,07:02:18.000,203,10973293,13325,0,1721545337,13032.1801262,63.70503168000141,53474.0970684 2024-07-21,07:02:19.000,203,10973286,13205,0,1721545338,13032.166653579996,63.676835160003975,53474.159952480004 2024-07-21,07:02:20.000,203,10973240,12925,0,1721545339,13032.166653579996,63.683884290003334,53474.21584944 2024-07-21,07:02:21.000,203,10973242,12845,0,1721545340,13032.1801262,63.69798255000205,53474.24379792 2024-07-21,07:02:22.000,203,10973273,13085,0,1721545341,13032.173389889991,63.69093342000269,53474.25078504001 2024-07-21,07:02:23.000,203,10973308,13045,0,1721545342,13032.220544060001,63.69093342000269,53474.21584944 2024-07-21,07:02:24.000,203,10973271,13285,0,1721545343,13032.1801262,63.69093342000269,53474.20187520001 2024-07-21,07:02:25.000,203,10973242,13005,0,1721545344,13032.153180959991,63.69093342000269,53474.229823680005 2024-07-21,07:02:26.000,203,10973275,13405,0,1721545345,13032.166653579996,63.69093342000269,53474.21584944 2024-07-21,07:02:27.000,203,10973264,12885,0,1721545346,13032.166653579996,63.71208081000077,53474.22283656001 2024-07-21,07:02:28.000,203,10973271,13125,0,1721545347,13032.15991727,63.72617906999949,53474.24379792 2024-07-21,07:02:29.000,203,10973254,13405,0,1721545348,13032.173389889991,63.71208081000077,53474.20187520001 2024-07-21,07:02:30.000,203,10973315,12805,0,1721545349,13032.193598819991,63.69798255000205,53474.25777216 2024-07-21,07:02:31.000,203,10973313,13245,0,1721545350,13032.15991727,63.70503168000141,53474.18790096 2024-07-21,07:02:32.000,203,10973288,12925,0,1721545351,13032.186862509996,63.683884290003334,53474.21584944 2024-07-21,07:02:33.000,203,10973275,13045,0,1721545352,13032.193598819991,63.683884290003334,53474.22283656001 2024-07-21,07:02:34.000,203,10973240,13125,0,1721545353,13032.1801262,63.69798255000205,53474.22283656001 2024-07-21,07:02:35.000,203,10973339,13285,0,1721545354,13032.1801262,63.69093342000269,53474.28572064 2024-07-21,07:02:36.000,203,10973268,13245,0,1721545355,13032.173389889991,63.69093342000269,53474.28572064 2024-07-21,07:02:37.000,203,10973289,13045,0,1721545356,13032.166653579996,63.72617906999949,53474.306682 2024-07-21,07:02:38.000,203,10973322,13045,0,1721545357,13032.20033513,63.669786030004616,53474.278733520005 2024-07-21,07:02:39.000,203,10973305,12885,0,1721545358,13032.153180959991,63.69093342000269,53474.29270776001 2024-07-21,07:02:40.000,203,10973293,12925,0,1721545359,13032.166653579996,63.70503168000141,53474.27174640001 2024-07-21,07:02:41.000,203,10973225,13285,0,1721545360,13032.153180959991,63.70503168000141,53474.28572064 2024-07-21,07:02:42.000,203,10973267,13285,0,1721545361,13032.15991727,63.69798255000205,53474.28572064 2024-07-21,07:02:43.000,203,10973267,13085,0,1721545362,13032.153180959991,63.676835160003975,53474.25078504001 2024-07-21,07:02:44.000,203,10973258,13125,0,1721545363,13032.15991727,63.69093342000269,53474.20187520001 2024-07-21,07:02:45.000,203,10973288,13005,0,1721545364,13032.15991727,63.66273689999798,53474.2368108 2024-07-21,07:02:46.000,203,10973290,13045,0,1721545365,13032.126235719996,63.669786030004616,53474.229823680005 2024-07-21,07:02:47.000,203,10973263,13125,0,1721545366,13032.15991727,63.683884290003334,53474.2368108 2024-07-21,07:02:48.000,203,10973242,13285,0,1721545367,13032.126235719996,63.64863863999926,53474.1669396 2024-07-21,07:02:49.000,203,10973274,13005,0,1721545368,13032.13970834,63.66273689999798,53474.20187520001 2024-07-21,07:02:50.000,203,10973246,12805,0,1721545369,13032.126235719996,63.669786030004616,53474.180913840006 2024-07-21,07:02:51.000,203,10973284,13285,0,1721545370,13032.146444649996,63.669786030004616,53474.22283656001 2024-07-21,07:02:52.000,203,10973300,13125,0,1721545371,13032.146444649996,63.64863863999926,53474.22283656001 2024-07-21,07:02:53.000,203,10973263,13165,0,1721545372,13032.173389889991,63.669786030004616,53474.20886232 2024-07-21,07:02:54.000,203,10973263,12965,0,1721545373,13032.173389889991,63.683884290003334,53474.24379792 2024-07-21,07:02:55.000,203,10973300,13165,0,1721545374,13032.153180959991,63.65568776999862,53474.26475928 2024-07-21,07:02:56.000,203,10973233,12765,0,1721545375,13032.173389889991,63.66273689999798,53474.278733520005 2024-07-21,07:02:57.000,203,10973311,13165,0,1721545376,13032.153180959991,63.69798255000205,53474.25777216 2024-07-21,07:02:58.000,203,10973300,13285,0,1721545377,13032.13970834,63.683884290003334,53474.2368108 2024-07-21,07:02:59.000,203,10973245,12925,0,1721545378,13032.15991727,63.69798255000205,53474.229823680005 2024-07-21,07:03:00.000,203,10973308,13165,0,1721545379,13032.166653579996,63.69798255000205,53474.20187520001 2024-07-21,07:03:01.000,203,10973266,13085,0,1721545380,13032.146444649996,63.634540380000544,53474.28572064 2024-07-21,07:03:02.000,203,10973299,13045,0,1721545381,13032.15991727,63.676835160003975,53474.21584944 2024-07-21,07:03:03.000,203,10973286,13245,0,1721545382,13032.146444649996,63.669786030004616,53474.2368108 2024-07-21,07:03:04.000,203,10973317,12925,0,1721545383,13032.126235719996,63.683884290003334,53474.25777216 2024-07-21,07:03:05.000,203,10973307,12965,0,1721545384,13032.132972029991,63.65568776999862,53474.25078504001 2024-07-21,07:03:06.000,203,10973299,13125,0,1721545385,13032.153180959991,63.676835160003975,53474.27174640001 2024-07-21,07:03:07.000,203,10973268,12845,0,1721545386,13032.1801262,63.676835160003975,53474.278733520005 2024-07-21,07:03:08.000,203,10973257,13365,0,1721545387,13032.15991727,63.66273689999798,53474.27174640001 2024-07-21,07:03:09.000,203,10973227,12925,0,1721545388,13032.146444649996,63.669786030004616,53474.31366912 2024-07-21,07:03:10.000,203,10973309,13365,0,1721545389,13032.173389889991,63.620442120001826,53474.28572064 2024-07-21,07:03:11.000,203,10973306,13205,0,1721545390,13032.132972029991,63.620442120001826,53474.28572064 2024-07-21,07:03:12.000,203,10973286,13245,0,1721545391,13032.173389889991,63.6415895099999,53474.28572064 2024-07-21,07:03:13.000,203,10973287,12765,0,1721545392,13032.15991727,63.65568776999862,53474.29270776001 2024-07-21,07:03:14.000,203,10973273,13045,0,1721545393,13032.153180959991,63.669786030004616,53474.278733520005 2024-07-21,07:03:15.000,203,10973258,13285,0,1721545394,13032.1801262,63.65568776999862,53474.278733520005 2024-07-21,07:03:16.000,203,10973264,13085,0,1721545395,13032.173389889991,63.627491250001185,53474.24379792 2024-07-21,07:03:17.000,203,10973268,13085,0,1721545396,13032.153180959991,63.60634386000311,53474.25777216 2024-07-21,07:03:18.000,203,10973255,13045,0,1721545397,13032.166653579996,63.64863863999926,53474.180913840006 2024-07-21,07:03:19.000,203,10973267,13045,0,1721545398,13032.173389889991,63.65568776999862,53474.2368108 2024-07-21,07:03:20.000,203,10973241,13245,0,1721545399,13032.1801262,63.65568776999862,53474.26475928 2024-07-21,07:03:21.000,203,10973260,13325,0,1721545400,13032.166653579996,63.6415895099999,53474.278733520005 2024-07-21,07:03:22.000,203,10973237,13045,0,1721545401,13032.1801262,63.669786030004616,53474.26475928 2024-07-21,07:03:23.000,203,10973238,13005,0,1721545402,13032.153180959991,63.65568776999862,53474.25777216 2024-07-21,07:03:24.000,203,10973270,13365,0,1721545403,13032.153180959991,63.627491250001185,53474.278733520005 2024-07-21,07:03:25.000,203,10973252,13445,0,1721545404,13032.13970834,63.634540380000544,53474.26475928 2024-07-21,07:03:26.000,203,10973235,13045,0,1721545405,13032.126235719996,63.60634386000311,53474.229823680005 2024-07-21,07:03:27.000,203,10973302,12965,0,1721545406,13032.132972029991,63.627491250001185,53474.24379792 2024-07-21,07:03:28.000,203,10973238,13285,0,1721545407,13032.11949941,63.620442120001826,53474.229823680005 2024-07-21,07:03:29.000,203,10973308,13085,0,1721545408,13032.153180959991,63.59224560000439,53474.29969488001 2024-07-21,07:03:30.000,203,10973237,12965,0,1721545409,13032.153180959991,63.627491250001185,53474.2368108 2024-07-21,07:03:31.000,203,10973198,13005,0,1721545410,13032.166653579996,63.60634386000311,53474.26475928 2024-07-21,07:03:32.000,203,10973227,13045,0,1721545411,13032.173389889991,63.627491250001185,53474.24379792 2024-07-21,07:03:33.000,203,10973225,13285,0,1721545412,13032.1801262,63.627491250001185,53474.25078504001 2024-07-21,07:03:34.000,203,10973264,12845,0,1721545413,13032.20033513,63.620442120001826,53474.27174640001 2024-07-21,07:03:35.000,203,10973229,13205,0,1721545414,13032.1801262,63.620442120001826,53474.27174640001 2024-07-21,07:03:36.000,203,10973273,13205,0,1721545415,13032.186862509996,63.64863863999926,53474.25777216 2024-07-21,07:03:37.000,203,10973215,13005,0,1721545416,13032.1801262,63.6415895099999,53474.25777216 2024-07-21,07:03:38.000,203,10973248,12805,0,1721545417,13032.193598819991,63.627491250001185,53474.229823680005 2024-07-21,07:03:39.000,203,10973227,13045,0,1721545418,13032.186862509996,63.59224560000439,53474.35559184 2024-07-21,07:03:40.000,203,10973267,13005,0,1721545419,13032.153180959991,63.627491250001185,53474.327643360004 2024-07-21,07:03:41.000,203,10973265,12925,0,1721545420,13032.132972029991,63.620442120001826,53474.29969488001 2024-07-21,07:03:42.000,203,10973262,13125,0,1721545421,13032.153180959991,63.60634386000311,53474.29270776001 2024-07-21,07:03:43.000,203,10973272,13085,0,1721545422,13032.173389889991,63.627491250001185,53474.2368108 2024-07-21,07:03:44.000,203,10973260,13085,0,1721545423,13032.173389889991,63.578147339998395,53474.24379792 2024-07-21,07:03:45.000,203,10973236,13125,0,1721545424,13032.13970834,63.60634386000311,53474.27174640001 2024-07-21,07:03:46.000,203,10973231,13005,0,1721545425,13032.1801262,63.59929473000375,53474.33463048 2024-07-21,07:03:47.000,203,10973243,13085,0,1721545426,13032.146444649996,63.620442120001826,53474.34161760001 2024-07-21,07:03:48.000,203,10973253,13205,0,1721545427,13032.166653579996,63.634540380000544,53474.33463048 2024-07-21,07:03:49.000,203,10973294,13125,0,1721545428,13032.173389889991,63.627491250001185,53474.35559184 2024-07-21,07:03:50.000,203,10973203,13125,0,1721545429,13032.15991727,63.634540380000544,53474.31366912 2024-07-21,07:03:51.000,203,10973245,13005,0,1721545430,13032.193598819991,63.620442120001826,53474.29270776001 2024-07-21,07:03:52.000,203,10973192,13205,0,1721545431,13032.173389889991,63.60634386000311,53474.31366912 2024-07-21,07:03:53.000,203,10973275,13245,0,1721545432,13032.173389889991,63.59929473000375,53474.29270776001 2024-07-21,07:03:54.000,203,10973274,13285,0,1721545433,13032.15991727,63.59929473000375,53474.32065624001 2024-07-21,07:03:55.000,203,10973301,13165,0,1721545434,13032.166653579996,63.59929473000375,53474.34161760001 2024-07-21,07:03:56.000,203,10973238,12925,0,1721545435,13032.146444649996,63.585196469997754,53474.31366912 2024-07-21,07:03:57.000,203,10973261,13205,0,1721545436,13032.126235719996,63.56404907999968,53474.31366912 2024-07-21,07:03:58.000,203,10973203,13125,0,1721545437,13032.085817859996,63.59224560000439,53474.28572064 2024-07-21,07:03:59.000,203,10973263,13325,0,1721545438,13032.09255416999,63.55699995000032,53474.26475928 2024-07-21,07:04:00.000,203,10973227,13285,0,1721545439,13032.11949941,63.571098209999036,53474.29270776001 2024-07-21,07:04:01.000,203,10973234,12885,0,1721545440,13032.09255416999,63.59929473000375,53474.306682 2024-07-21,07:04:02.000,203,10973253,12965,0,1721545441,13032.13970834,63.59929473000375,53474.278733520005 2024-07-21,07:04:03.000,203,10973251,13165,0,1721545442,13032.126235719996,63.59224560000439,53474.25078504001 2024-07-21,07:04:04.000,203,10973262,13445,0,1721545443,13032.11949941,63.55699995000032,53474.278733520005 2024-07-21,07:04:05.000,203,10973255,12845,0,1721545444,13032.11949941,63.53585256000224,53474.229823680005 2024-07-21,07:04:06.000,203,10973263,13285,0,1721545445,13032.11276309999,63.56404907999968,53474.25078504001 2024-07-21,07:04:07.000,203,10973246,13285,0,1721545446,13032.085817859996,63.578147339998395,53474.15296536001 2024-07-21,07:04:08.000,203,10973291,13045,0,1721545447,13032.09255416999,63.54995082000096,53474.21584944 2024-07-21,07:04:09.000,203,10973240,13285,0,1721545448,13032.11949941,63.507656040004804,53474.2368108 2024-07-21,07:04:10.000,203,10973276,13125,0,1721545449,13032.09929048,63.54995082000096,53474.2368108 2024-07-21,07:04:11.000,203,10973269,13045,0,1721545450,13032.07908155,63.53585256000224,53474.22283656001 2024-07-21,07:04:12.000,203,10973281,13205,0,1721545451,13032.11949941,63.55699995000032,53474.2368108 2024-07-21,07:04:13.000,203,10973267,13085,0,1721545452,13032.13970834,63.53585256000224,53474.229823680005 2024-07-21,07:04:14.000,203,10973188,13365,0,1721545453,13032.09255416999,63.54995082000096,53474.24379792 2024-07-21,07:04:15.000,203,10973256,13165,0,1721545454,13032.09929048,63.54995082000096,53474.19488808 2024-07-21,07:04:16.000,203,10973328,12925,0,1721545455,13032.09255416999,63.53585256000224,53474.22283656001 2024-07-21,07:04:17.000,203,10973259,13085,0,1721545456,13032.09929048,63.5429016900016,53474.22283656001 2024-07-21,07:04:18.000,203,10973275,13125,0,1721545457,13032.07908155,63.53585256000224,53474.22283656001 2024-07-21,07:04:19.000,203,10973283,13325,0,1721545458,13032.13970834,63.5429016900016,53474.18790096 2024-07-21,07:04:20.000,203,10973240,13125,0,1721545459,13032.11276309999,63.52880343000288,53474.24379792 2024-07-21,07:04:21.000,203,10973232,13245,0,1721545460,13032.106026789996,63.52175430000352,53474.25078504001 2024-07-21,07:04:22.000,203,10973282,12925,0,1721545461,13032.126235719996,63.578147339998395,53474.25777216 2024-07-21,07:04:23.000,203,10973246,13205,0,1721545462,13032.132972029991,63.54995082000096,53474.24379792 2024-07-21,07:04:24.000,203,10973236,13245,0,1721545463,13032.126235719996,63.55699995000032,53474.24379792 2024-07-21,07:04:25.000,203,10973264,13245,0,1721545464,13032.11276309999,63.571098209999036,53474.229823680005 2024-07-21,07:04:26.000,203,10973249,12925,0,1721545465,13032.11276309999,63.54995082000096,53474.21584944 2024-07-21,07:04:27.000,203,10973254,13045,0,1721545466,13032.132972029991,63.53585256000224,53474.20886232 2024-07-21,07:04:28.000,203,10973291,13085,0,1721545467,13032.085817859996,63.5429016900016,53474.22283656001 2024-07-21,07:04:29.000,203,10973247,13125,0,1721545468,13032.126235719996,63.50060690999817,53474.24379792 2024-07-21,07:04:30.000,203,10973245,13005,0,1721545469,13032.13970834,63.52880343000288,53474.33463048 2024-07-21,07:04:31.000,203,10973251,12925,0,1721545470,13032.09929048,63.507656040004804,53474.327643360004 2024-07-21,07:04:32.000,203,10973265,13325,0,1721545471,13032.11276309999,63.52175430000352,53474.29270776001 2024-07-21,07:04:33.000,203,10973283,13165,0,1721545472,13032.11949941,63.51470517000416,53474.29270776001 2024-07-21,07:04:34.000,203,10973225,12725,0,1721545473,13032.11949941,63.53585256000224,53474.31366912 2024-07-21,07:04:35.000,203,10973261,13325,0,1721545474,13032.126235719996,63.52880343000288,53474.31366912 2024-07-21,07:04:36.000,203,10973263,12885,0,1721545475,13032.11949941,63.48650864999945,53474.29270776001 2024-07-21,07:04:37.000,203,10973250,13165,0,1721545476,13032.065608929996,63.51470517000416,53474.29969488001 2024-07-21,07:04:38.000,203,10973267,13005,0,1721545477,13032.09929048,63.52175430000352,53474.33463048 2024-07-21,07:04:39.000,203,10973319,13125,0,1721545478,13032.07234523999,63.52175430000352,53474.27174640001 2024-07-21,07:04:40.000,203,10973237,13085,0,1721545479,13032.045399999995,63.51470517000416,53474.229823680005 2024-07-21,07:04:41.000,203,10973237,13445,0,1721545480,13032.07234523999,63.52880343000288,53474.229823680005 2024-07-21,07:04:42.000,203,10973255,13165,0,1721545481,13032.065608929996,63.53585256000224,53474.2368108 2024-07-21,07:04:43.000,203,10973264,12885,0,1721545482,13032.05213630999,63.52880343000288,53474.26475928 2024-07-21,07:04:44.000,203,10973224,12925,0,1721545483,13032.07234523999,63.53585256000224,53474.25078504001 2024-07-21,07:04:45.000,203,10973229,13205,0,1721545484,13032.05887262,63.5429016900016,53474.28572064 2024-07-21,07:04:46.000,203,10973219,13045,0,1721545485,13032.03192737999,63.51470517000416,53474.24379792 2024-07-21,07:04:47.000,203,10973206,12845,0,1721545486,13032.03866369,63.49355777999881,53474.24379792 2024-07-21,07:04:48.000,203,10973245,13245,0,1721545487,13032.03192737999,63.48650864999945,53474.27174640001 2024-07-21,07:04:49.000,203,10973254,12765,0,1721545488,13032.05887262,63.52175430000352,53474.25777216 2024-07-21,07:04:50.000,203,10973247,13005,0,1721545489,13032.07234523999,63.51470517000416,53474.306682 2024-07-21,07:04:51.000,203,10973276,12765,0,1721545490,13032.05213630999,63.51470517000416,53474.27174640001 2024-07-21,07:04:52.000,203,10973235,13205,0,1721545491,13032.045399999995,63.49355777999881,53474.25777216 2024-07-21,07:04:53.000,203,10973255,12965,0,1721545492,13032.05887262,63.47945952000009,53474.36257896 2024-07-21,07:04:54.000,203,10973262,12925,0,1721545493,13032.03866369,63.47241039000073,53474.26475928 2024-07-21,07:04:55.000,203,10973246,12925,0,1721545494,13032.03192737999,63.49355777999881,53474.29969488001 2024-07-21,07:04:56.000,203,10973318,13165,0,1721545495,13032.025191069995,63.50060690999817,53474.32065624001 2024-07-21,07:04:57.000,203,10973306,13125,0,1721545496,13032.004982139995,63.48650864999945,53474.32065624001 2024-07-21,07:04:58.000,203,10973259,13085,0,1721545497,13032.004982139995,63.50060690999817,53474.29969488001 2024-07-21,07:04:59.000,203,10973261,13205,0,1721545498,13032.01171844999,63.47945952000009,53474.25777216 2024-07-21,07:05:00.000,203,10973298,13125,0,1721545499,13031.99824583,63.50060690999817,53474.27174640001 2024-07-21,07:05:01.000,203,10973239,13245,0,1721545500,13031.964564279995,63.47945952000009,53474.278733520005 2024-07-21,07:05:02.000,203,10973208,13085,0,1721545501,13031.99824583,63.51470517000416,53474.31366912 2024-07-21,07:05:03.000,203,10973265,12925,0,1721545502,13031.99150951999,63.50060690999817,53474.28572064 2024-07-21,07:05:04.000,203,10973223,13085,0,1721545503,13032.004982139995,63.52175430000352,53474.24379792 2024-07-21,07:05:05.000,203,10973193,13125,0,1721545504,13031.99150951999,63.53585256000224,53474.27174640001 2024-07-21,07:05:06.000,203,10973265,12925,0,1721545505,13031.99824583,63.5429016900016,53474.36257896 2024-07-21,07:05:07.000,203,10973281,13165,0,1721545506,13031.964564279995,63.52175430000352,53474.35559184 2024-07-21,07:05:08.000,203,10973264,12765,0,1721545507,13031.964564279995,63.52880343000288,53474.34161760001 2024-07-21,07:05:09.000,203,10973239,13245,0,1721545508,13031.964564279995,63.5429016900016,53474.36257896 2024-07-21,07:05:10.000,203,10973265,13205,0,1721545509,13031.9780369,63.52175430000352,53474.33463048 2024-07-21,07:05:11.000,203,10973307,12925,0,1721545510,13031.944355349995,63.5429016900016,53474.327643360004 2024-07-21,07:05:12.000,203,10973310,13285,0,1721545511,13031.95109165999,63.49355777999881,53474.26475928 2024-07-21,07:05:13.000,203,10973279,12885,0,1721545512,13031.93761904,63.51470517000416,53474.28572064 2024-07-21,07:05:14.000,203,10973265,13285,0,1721545513,13031.9780369,63.52880343000288,53474.2368108 2024-07-21,07:05:15.000,203,10973275,13285,0,1721545514,13031.9780369,63.50060690999817,53474.26475928 2024-07-21,07:05:16.000,203,10973260,13085,0,1721545515,13031.97130058999,63.51470517000416,53474.26475928 2024-07-21,07:05:17.000,203,10973227,13285,0,1721545516,13031.99150951999,63.5429016900016,53474.29270776001 2024-07-21,07:05:18.000,203,10973252,13085,0,1721545517,13031.95782797,63.52880343000288,53474.18790096 2024-07-21,07:05:19.000,203,10973204,12965,0,1721545518,13031.97130058999,63.54995082000096,53474.22283656001 2024-07-21,07:05:20.000,203,10973275,12965,0,1721545519,13031.964564279995,63.53585256000224,53474.2368108 2024-07-21,07:05:21.000,203,10973254,12925,0,1721545520,13032.004982139995,63.55699995000032,53474.22283656001 2024-07-21,07:05:22.000,203,10973267,13285,0,1721545521,13031.97130058999,63.53585256000224,53474.24379792 2024-07-21,07:05:23.000,203,10973216,13245,0,1721545522,13031.93088272999,63.5429016900016,53474.24379792 2024-07-21,07:05:24.000,203,10973240,12965,0,1721545523,13031.95782797,63.49355777999881,53474.25078504001 2024-07-21,07:05:25.000,203,10973241,13165,0,1721545524,13031.97130058999,63.52880343000288,53474.26475928 2024-07-21,07:05:26.000,203,10973270,13005,0,1721545525,13031.93088272999,63.50060690999817,53474.2368108 2024-07-21,07:05:27.000,203,10973222,13245,0,1721545526,13031.944355349995,63.50060690999817,53474.22283656001 2024-07-21,07:05:28.000,203,10973251,13005,0,1721545527,13031.964564279995,63.5429016900016,53474.21584944 2024-07-21,07:05:29.000,203,10973201,13285,0,1721545528,13031.97130058999,63.50060690999817,53474.24379792 2024-07-21,07:05:30.000,203,10973257,12765,0,1721545529,13031.93761904,63.53585256000224,53474.29270776001 2024-07-21,07:05:31.000,203,10973296,12925,0,1721545530,13031.95109165999,63.51470517000416,53474.22283656001 2024-07-21,07:05:32.000,203,10973272,13125,0,1721545531,13031.95782797,63.507656040004804,53474.25777216 2024-07-21,07:05:33.000,203,10973267,12845,0,1721545532,13031.89046486999,63.51470517000416,53474.20886232 2024-07-21,07:05:34.000,203,10973252,13045,0,1721545533,13031.924146419995,63.52880343000288,53474.2368108 2024-07-21,07:05:35.000,203,10973252,13085,0,1721545534,13031.95782797,63.51470517000416,53474.31366912 2024-07-21,07:05:36.000,203,10973263,13285,0,1721545535,13031.944355349995,63.51470517000416,53474.26475928 2024-07-21,07:05:37.000,203,10973250,12925,0,1721545536,13031.95782797,63.50060690999817,53474.26475928 2024-07-21,07:05:38.000,203,10973277,12925,0,1721545537,13031.964564279995,63.47241039000073,53474.25777216 2024-07-21,07:05:39.000,203,10973225,13205,0,1721545538,13031.95782797,63.507656040004804,53474.229823680005 2024-07-21,07:05:40.000,203,10973235,12965,0,1721545539,13031.95782797,63.50060690999817,53474.229823680005 2024-07-21,07:05:41.000,203,10973298,13085,0,1721545540,13031.95782797,63.5429016900016,53474.22283656001 2024-07-21,07:05:42.000,203,10973220,13285,0,1721545541,13031.93088272999,63.53585256000224,53474.19488808 2024-07-21,07:05:43.000,203,10973300,13125,0,1721545542,13031.93761904,63.51470517000416,53474.15296536001 2024-07-21,07:05:44.000,203,10973203,12925,0,1721545543,13031.984773209995,63.53585256000224,53474.24379792 2024-07-21,07:05:45.000,203,10973253,12925,0,1721545544,13031.93761904,63.52880343000288,53474.22283656001 2024-07-21,07:05:46.000,203,10973232,12925,0,1721545545,13031.93761904,63.53585256000224,53474.20187520001 2024-07-21,07:05:47.000,203,10973205,13005,0,1721545546,13031.984773209995,63.53585256000224,53474.26475928 2024-07-21,07:05:48.000,203,10973267,13285,0,1721545547,13031.964564279995,63.52880343000288,53474.2368108 2024-07-21,07:05:49.000,203,10973258,12965,0,1721545548,13031.97130058999,63.51470517000416,53474.2368108 2024-07-21,07:05:50.000,203,10973206,13005,0,1721545549,13031.95782797,63.51470517000416,53474.29270776001 2024-07-21,07:05:51.000,203,10973220,12925,0,1721545550,13031.964564279995,63.52175430000352,53474.21584944 2024-07-21,07:05:52.000,203,10973309,12765,0,1721545551,13031.99150951999,63.5429016900016,53474.25078504001 2024-07-21,07:05:53.000,203,10973302,12965,0,1721545552,13031.99150951999,63.52880343000288,53474.27174640001 2024-07-21,07:05:54.000,203,10973261,12725,0,1721545553,13031.964564279995,63.52175430000352,53474.19488808 2024-07-21,07:05:55.000,203,10973246,13285,0,1721545554,13031.9780369,63.53585256000224,53474.2368108 2024-07-21,07:05:56.000,203,10973265,13125,0,1721545555,13032.025191069995,63.52175430000352,53474.27174640001 2024-07-21,07:05:57.000,203,10973224,12805,0,1721545556,13031.9780369,63.51470517000416,53474.29270776001 2024-07-21,07:05:58.000,203,10973275,13325,0,1721545557,13031.99150951999,63.49355777999881,53474.25078504001 2024-07-21,07:05:59.000,203,10973221,13085,0,1721545558,13031.99150951999,63.49355777999881,53474.2368108 2024-07-21,07:06:00.000,203,10973168,13205,0,1721545559,13031.9780369,63.47241039000073,53474.29270776001 2024-07-21,07:06:01.000,203,10973288,13165,0,1721545560,13032.004982139995,63.48650864999945,53474.21584944 2024-07-21,07:06:02.000,203,10973296,13005,0,1721545561,13031.99150951999,63.47945952000009,53474.24379792 2024-07-21,07:06:03.000,203,10973251,13245,0,1721545562,13032.004982139995,63.47241039000073,53474.278733520005 2024-07-21,07:06:04.000,203,10973265,13005,0,1721545563,13032.01845476,63.444213870003296,53474.25777216 2024-07-21,07:06:05.000,203,10973245,12965,0,1721545564,13032.025191069995,63.47241039000073,53474.26475928 2024-07-21,07:06:06.000,203,10973252,13165,0,1721545565,13032.004982139995,63.47945952000009,53474.24379792 2024-07-21,07:06:07.000,203,10973327,13205,0,1721545566,13032.01171844999,63.47241039000073,53474.29270776001 2024-07-21,07:06:08.000,203,10973277,13125,0,1721545567,13032.07234523999,63.507656040004804,53474.29270776001 2024-07-21,07:06:09.000,203,10973262,12805,0,1721545568,13032.03866369,63.47241039000073,53474.25078504001 2024-07-21,07:06:10.000,203,10973248,13205,0,1721545569,13032.03866369,63.507656040004804,53474.32065624001 2024-07-21,07:06:11.000,203,10973325,13005,0,1721545570,13032.05213630999,63.47241039000073,53474.306682 2024-07-21,07:06:12.000,203,10973258,12565,0,1721545571,13032.09255416999,63.50060690999817,53474.28572064 2024-07-21,07:06:13.000,203,10973261,13085,0,1721545572,13032.085817859996,63.48650864999945,53474.29969488001 2024-07-21,07:06:14.000,203,10973242,13125,0,1721545573,13032.09255416999,63.52880343000288,53474.278733520005 2024-07-21,07:06:15.000,203,10973236,12605,0,1721545574,13032.065608929996,63.52175430000352,53474.24379792 2024-07-21,07:06:16.000,203,10973264,13005,0,1721545575,13032.065608929996,63.51470517000416,53474.2368108 2024-07-21,07:06:17.000,203,10973230,12845,0,1721545576,13032.11276309999,63.48650864999945,53474.20187520001 2024-07-21,07:06:18.000,203,10973238,13125,0,1721545577,13032.13970834,63.46536126000137,53474.278733520005 2024-07-21,07:06:19.000,203,10973253,13005,0,1721545578,13032.132972029991,63.47241039000073,53474.327643360004 2024-07-21,07:06:20.000,203,10973265,13045,0,1721545579,13032.126235719996,63.458312130002014,53474.32065624001 2024-07-21,07:06:21.000,203,10973283,13125,0,1721545580,13032.132972029991,63.451263000002655,53474.327643360004 2024-07-21,07:06:22.000,203,10973281,12965,0,1721545581,13032.11276309999,63.43716474000394,53474.32065624001 2024-07-21,07:06:23.000,203,10973239,12925,0,1721545582,13032.132972029991,63.43716474000394,53474.32065624001 2024-07-21,07:06:24.000,203,10973247,12925,0,1721545583,13032.153180959991,63.451263000002655,53474.278733520005 2024-07-21,07:06:25.000,203,10973267,13045,0,1721545584,13032.15991727,63.42306647999794,53474.28572064 2024-07-21,07:06:26.000,203,10973262,13285,0,1721545585,13032.146444649996,63.401919089999865,53474.306682 2024-07-21,07:06:27.000,203,10973265,13125,0,1721545586,13032.166653579996,63.43011561000458,53474.32065624001 2024-07-21,07:06:28.000,203,10973292,12965,0,1721545587,13032.13970834,63.43011561000458,53474.27174640001 2024-07-21,07:06:29.000,203,10973254,13005,0,1721545588,13032.166653579996,63.408968219999224,53474.28572064 2024-07-21,07:06:30.000,203,10973248,13085,0,1721545589,13032.146444649996,63.41601734999858,53474.33463048 2024-07-21,07:06:31.000,203,10973244,13125,0,1721545590,13032.1801262,63.444213870003296,53474.26475928 2024-07-21,07:06:32.000,203,10973209,13125,0,1721545591,13032.186862509996,63.42306647999794,53474.2368108 2024-07-21,07:06:33.000,203,10973252,13285,0,1721545592,13032.193598819991,63.43011561000458,53474.31366912 2024-07-21,07:06:34.000,203,10973258,12885,0,1721545593,13032.227280369996,63.43011561000458,53474.31366912 2024-07-21,07:06:35.000,203,10973221,13005,0,1721545594,13032.220544060001,63.458312130002014,53474.31366912 2024-07-21,07:06:36.000,203,10973265,12685,0,1721545595,13032.220544060001,63.458312130002014,53474.29969488001 2024-07-21,07:06:37.000,203,10973280,13205,0,1721545596,13032.220544060001,63.43716474000394,53474.33463048 2024-07-21,07:06:38.000,203,10973275,12965,0,1721545597,13032.220544060001,63.43716474000394,53474.278733520005 2024-07-21,07:06:39.000,203,10973259,13125,0,1721545598,13032.193598819991,63.42306647999794,53474.29270776001 2024-07-21,07:06:40.000,203,10973261,13125,0,1721545599,13032.207071439996,63.43011561000458,53474.306682 2024-07-21,07:06:41.000,203,10973298,13205,0,1721545600,13032.234016679991,63.38782083000115,53474.36257896 2024-07-21,07:06:42.000,203,10973228,13125,0,1721545601,13032.227280369996,63.394869960000506,53474.348604720006 2024-07-21,07:06:43.000,203,10973288,13445,0,1721545602,13032.247489299996,63.38782083000115,53474.33463048 2024-07-21,07:06:44.000,203,10973236,13085,0,1721545603,13032.240752990001,63.36667344000307,53474.32065624001 2024-07-21,07:06:45.000,203,10973273,13285,0,1721545604,13032.240752990001,63.35962431000371,53474.3765532 2024-07-21,07:06:46.000,203,10973250,13045,0,1721545605,13032.240752990001,63.38782083000115,53474.35559184 2024-07-21,07:06:47.000,203,10973242,13245,0,1721545606,13032.234016679991,63.36667344000307,53474.36956608001 2024-07-21,07:06:48.000,203,10973243,12925,0,1721545607,13032.240752990001,63.37372257000243,53474.32065624001 2024-07-21,07:06:49.000,203,10973277,13045,0,1721545608,13032.260961920001,63.36667344000307,53474.3765532 2024-07-21,07:06:50.000,203,10973252,12965,0,1721545609,13032.267698229996,63.41601734999858,53474.35559184 2024-07-21,07:06:51.000,203,10973315,12965,0,1721545610,13032.294643469992,63.394869960000506,53474.38354032 2024-07-21,07:06:52.000,203,10973262,13525,0,1721545611,13032.254225609991,63.37372257000243,53474.38354032 2024-07-21,07:06:53.000,203,10973275,12925,0,1721545612,13032.240752990001,63.38077170000179,53474.34161760001 2024-07-21,07:06:54.000,203,10973255,12805,0,1721545613,13032.267698229996,63.35962431000371,53474.33463048 2024-07-21,07:06:55.000,203,10973275,12845,0,1721545614,13032.294643469992,63.35257518000435,53474.39052744001 2024-07-21,07:06:56.000,203,10973295,12965,0,1721545615,13032.287907159996,63.35257518000435,53474.348604720006 2024-07-21,07:06:57.000,203,10973271,13125,0,1721545616,13032.308116089996,63.35962431000371,53474.33463048 2024-07-21,07:06:58.000,203,10973294,13005,0,1721545617,13032.341797640001,63.35962431000371,53474.36257896 2024-07-21,07:06:59.000,203,10973240,13005,0,1721545618,13032.341797640001,63.35257518000435,53474.36956608001 2024-07-21,07:07:00.000,203,10973302,13165,0,1721545619,13032.362006570002,63.33847691999836,53474.31366912 2024-07-21,07:07:01.000,203,10973257,13165,0,1721545620,13032.362006570002,63.331427789999,53474.36956608001 2024-07-21,07:07:02.000,203,10973253,13125,0,1721545621,13032.341797640001,63.33847691999836,53474.32065624001 2024-07-21,07:07:03.000,203,10973257,12885,0,1721545622,13032.335061329992,63.331427789999,53474.36257896 2024-07-21,07:07:04.000,203,10973229,13405,0,1721545623,13032.348533949997,63.32437865999964,53474.34161760001 2024-07-21,07:07:05.000,203,10973313,13045,0,1721545624,13032.368742879997,63.31732953000028,53474.36257896 2024-07-21,07:07:06.000,203,10973297,13005,0,1721545625,13032.335061329992,63.30323127000156,53474.36257896 2024-07-21,07:07:07.000,203,10973360,13285,0,1721545626,13032.328325019997,63.2961821400022,53474.29969488001 2024-07-21,07:07:08.000,203,10973266,12965,0,1721545627,13032.382215500002,63.31732953000028,53474.35559184 2024-07-21,07:07:09.000,203,10973267,12925,0,1721545628,13032.355270259992,63.30323127000156,53474.348604720006 2024-07-21,07:07:10.000,203,10973247,13045,0,1721545629,13032.375479189992,63.331427789999,53474.40450168 2024-07-21,07:07:11.000,203,10973313,12885,0,1721545630,13032.368742879997,63.331427789999,53474.348604720006 2024-07-21,07:07:12.000,203,10973250,13085,0,1721545631,13032.362006570002,63.331427789999,53474.397514560005 2024-07-21,07:07:13.000,203,10973245,12965,0,1721545632,13032.328325019997,63.31028040000092,53474.3765532 2024-07-21,07:07:14.000,203,10973267,13085,0,1721545633,13032.362006570002,63.30323127000156,53474.36956608001 2024-07-21,07:07:15.000,203,10973269,12925,0,1721545634,13032.375479189992,63.267985620004765,53474.35559184 2024-07-21,07:07:16.000,203,10973282,13365,0,1721545635,13032.388951809997,63.31028040000092,53474.38354032 2024-07-21,07:07:17.000,203,10973270,13045,0,1721545636,13032.368742879997,63.31732953000028,53474.33463048 2024-07-21,07:07:18.000,203,10973246,13245,0,1721545637,13032.402424430002,63.30323127000156,53474.35559184 2024-07-21,07:07:19.000,203,10973274,13005,0,1721545638,13032.368742879997,63.2961821400022,53474.32065624001 2024-07-21,07:07:20.000,203,10973332,12965,0,1721545639,13032.395688119992,63.331427789999,53474.39052744001 2024-07-21,07:07:21.000,203,10973258,13125,0,1721545640,13032.382215500002,63.30323127000156,53474.4114888 2024-07-21,07:07:22.000,203,10973272,13325,0,1721545641,13032.355270259992,63.35962431000371,53474.36956608001 2024-07-21,07:07:23.000,203,10973274,12885,0,1721545642,13032.395688119992,63.33847691999836,53474.38354032 2024-07-21,07:07:24.000,203,10973258,13405,0,1721545643,13032.409160739997,63.30323127000156,53474.39052744001 2024-07-21,07:07:25.000,203,10973291,13285,0,1721545644,13032.375479189992,63.28913301000284,53474.3765532 2024-07-21,07:07:26.000,203,10973272,13285,0,1721545645,13032.388951809997,63.32437865999964,53474.348604720006 2024-07-21,07:07:27.000,203,10973278,13125,0,1721545646,13032.422633360002,63.345526049997716,53474.34161760001 2024-07-21,07:07:28.000,203,10973264,13285,0,1721545647,13032.415897049992,63.31028040000092,53474.33463048 2024-07-21,07:07:29.000,203,10973268,13005,0,1721545648,13032.382215500002,63.30323127000156,53474.3765532 2024-07-21,07:07:30.000,203,10973283,13165,0,1721545649,13032.442842290002,63.331427789999,53474.38354032 2024-07-21,07:07:31.000,203,10973270,13045,0,1721545650,13032.436105979992,63.31028040000092,53474.3765532 2024-07-21,07:07:32.000,203,10973289,13125,0,1721545651,13032.436105979992,63.32437865999964,53474.36257896 2024-07-21,07:07:33.000,203,10973280,12965,0,1721545652,13032.456314909992,63.31732953000028,53474.36956608001 2024-07-21,07:07:34.000,203,10973258,12925,0,1721545653,13032.456314909992,63.35962431000371,53474.3765532 2024-07-21,07:07:35.000,203,10973267,13045,0,1721545654,13032.449578599997,63.32437865999964,53474.348604720006 2024-07-21,07:07:36.000,203,10973266,13245,0,1721545655,13032.436105979992,63.345526049997716,53474.348604720006 2024-07-21,07:07:37.000,203,10973237,12965,0,1721545656,13032.456314909992,63.331427789999,53474.36257896 2024-07-21,07:07:38.000,203,10973279,13285,0,1721545657,13032.463051220002,63.32437865999964,53474.29270776001 2024-07-21,07:07:39.000,203,10973210,13205,0,1721545658,13032.449578599997,63.331427789999,53474.34161760001 2024-07-21,07:07:40.000,203,10973317,13005,0,1721545659,13032.456314909992,63.36667344000307,53474.33463048 2024-07-21,07:07:41.000,203,10973288,12805,0,1721545660,13032.469787529997,63.35257518000435,53474.35559184 2024-07-21,07:07:42.000,203,10973292,13125,0,1721545661,13032.469787529997,63.35962431000371,53474.33463048 2024-07-21,07:07:43.000,203,10973284,12925,0,1721545662,13032.442842290002,63.345526049997716,53474.327643360004 2024-07-21,07:07:44.000,203,10973297,13125,0,1721545663,13032.469787529997,63.36667344000307,53474.34161760001 2024-07-21,07:07:45.000,203,10973286,13045,0,1721545664,13032.422633360002,63.33847691999836,53474.33463048 2024-07-21,07:07:46.000,203,10973255,12845,0,1721545665,13032.436105979992,63.35257518000435,53474.35559184 2024-07-21,07:07:47.000,203,10973262,13125,0,1721545666,13032.503469080002,63.37372257000243,53474.39052744001 2024-07-21,07:07:48.000,203,10973243,13285,0,1721545667,13032.463051220002,63.33847691999836,53474.36257896 2024-07-21,07:07:49.000,203,10973251,13205,0,1721545668,13032.442842290002,63.331427789999,53474.4114888 2024-07-21,07:07:50.000,203,10973257,12885,0,1721545669,13032.449578599997,63.331427789999,53474.39052744001 2024-07-21,07:07:51.000,203,10973276,13085,0,1721545670,13032.456314909992,63.35257518000435,53474.3765532 2024-07-21,07:07:52.000,203,10973264,13125,0,1721545671,13032.463051220002,63.35257518000435,53474.36956608001 2024-07-21,07:07:53.000,203,10973258,13085,0,1721545672,13032.476523839992,63.36667344000307,53474.40450168 2024-07-21,07:07:54.000,203,10973255,13125,0,1721545673,13032.476523839992,63.33847691999836,53474.39052744001 2024-07-21,07:07:55.000,203,10973260,12965,0,1721545674,13032.469787529997,63.32437865999964,53474.36956608001 2024-07-21,07:07:56.000,203,10973249,13365,0,1721545675,13032.503469080002,63.35962431000371,53474.39052744001 2024-07-21,07:07:57.000,203,10973253,12885,0,1721545676,13032.469787529997,63.401919089999865,53474.4114888 2024-07-21,07:07:58.000,203,10973300,12925,0,1721545677,13032.523678010002,63.394869960000506,53474.38354032 2024-07-21,07:07:59.000,203,10973201,12965,0,1721545678,13032.489996459997,63.408968219999224,53474.35559184 2024-07-21,07:08:00.000,203,10973233,12805,0,1721545679,13032.483260150002,63.38782083000115,53474.4114888 2024-07-21,07:08:01.000,203,10973303,12965,0,1721545680,13032.456314909992,63.35962431000371,53474.36956608001 2024-07-21,07:08:02.000,203,10973254,13365,0,1721545681,13032.449578599997,63.37372257000243,53474.42546304 2024-07-21,07:08:03.000,203,10973239,13125,0,1721545682,13032.463051220002,63.401919089999865,53474.4114888 2024-07-21,07:08:04.000,203,10973296,13165,0,1721545683,13032.476523839992,63.41601734999858,53474.397514560005 2024-07-21,07:08:05.000,203,10973230,13245,0,1721545684,13032.449578599997,63.394869960000506,53474.41847592001 2024-07-21,07:08:06.000,203,10973242,13165,0,1721545685,13032.449578599997,63.38782083000115,53474.42546304 2024-07-21,07:08:07.000,203,10973244,12925,0,1721545686,13032.476523839992,63.38782083000115,53474.39052744001 2024-07-21,07:08:08.000,203,10973290,12765,0,1721545687,13032.449578599997,63.38077170000179,53474.39052744001 2024-07-21,07:08:09.000,203,10973194,12885,0,1721545688,13032.463051220002,63.38782083000115,53474.397514560005 2024-07-21,07:08:10.000,203,10973274,13005,0,1721545689,13032.449578599997,63.41601734999858,53474.36956608001 2024-07-21,07:08:11.000,203,10973251,13085,0,1721545690,13032.469787529997,63.394869960000506,53474.327643360004 2024-07-21,07:08:12.000,203,10973289,13125,0,1721545691,13032.469787529997,63.35962431000371,53474.38354032 2024-07-21,07:08:13.000,203,10973270,13085,0,1721545692,13032.489996459997,63.42306647999794,53474.32065624001 2024-07-21,07:08:14.000,203,10973217,12925,0,1721545693,13032.489996459997,63.408968219999224,53474.36257896 2024-07-21,07:08:15.000,203,10973292,12965,0,1721545694,13032.483260150002,63.444213870003296,53474.348604720006 2024-07-21,07:08:16.000,203,10973269,13165,0,1721545695,13032.449578599997,63.43011561000458,53474.348604720006 2024-07-21,07:08:17.000,203,10973243,13125,0,1721545696,13032.483260150002,63.43011561000458,53474.32065624001 2024-07-21,07:08:18.000,203,10973299,13205,0,1721545697,13032.510205389997,63.43011561000458,53474.38354032 2024-07-21,07:08:19.000,203,10973218,13045,0,1721545698,13032.496732769992,63.451263000002655,53474.3765532 2024-07-21,07:08:20.000,203,10973242,13525,0,1721545699,13032.516941699992,63.46536126000137,53474.46039864001 2024-07-21,07:08:21.000,203,10973270,13205,0,1721545700,13032.516941699992,63.451263000002655,53474.446424400005 2024-07-21,07:08:22.000,203,10973257,13125,0,1721545701,13032.463051220002,63.43716474000394,53474.43245016 2024-07-21,07:08:23.000,203,10973284,13245,0,1721545702,13032.476523839992,63.451263000002655,53474.41847592001 2024-07-21,07:08:24.000,203,10973238,13005,0,1721545703,13032.530414319997,63.50060690999817,53474.45341152 2024-07-21,07:08:25.000,203,10973254,13085,0,1721545704,13032.523678010002,63.451263000002655,53474.46039864001 2024-07-21,07:08:26.000,203,10973261,12925,0,1721545705,13032.496732769992,63.43011561000458,53474.41847592001 2024-07-21,07:08:27.000,203,10973271,12925,0,1721545706,13032.557359559993,63.444213870003296,53474.45341152 2024-07-21,07:08:28.000,203,10973258,13085,0,1721545707,13032.550623249997,63.42306647999794,53474.50930848001 2024-07-21,07:08:29.000,203,10973263,12965,0,1721545708,13032.516941699992,63.451263000002655,53474.46738576001 2024-07-21,07:08:30.000,203,10973248,13405,0,1721545709,13032.537150629993,63.451263000002655,53474.46738576001 2024-07-21,07:08:31.000,203,10973297,13085,0,1721545710,13032.564095870002,63.451263000002655,53474.45341152 2024-07-21,07:08:32.000,203,10973301,12925,0,1721545711,13032.570832179998,63.451263000002655,53474.495334240004 2024-07-21,07:08:33.000,203,10973258,12965,0,1721545712,13032.543886940002,63.47945952000009,53474.41847592001 2024-07-21,07:08:34.000,203,10973213,13125,0,1721545713,13032.564095870002,63.47945952000009,53474.43943728001 2024-07-21,07:08:35.000,203,10973262,13125,0,1721545714,13032.591041109998,63.48650864999945,53474.4114888 2024-07-21,07:08:36.000,203,10973292,13045,0,1721545715,13032.597777419993,63.444213870003296,53474.46738576001 2024-07-21,07:08:37.000,203,10973241,13245,0,1721545716,13032.543886940002,63.47945952000009,53474.4114888 2024-07-21,07:08:38.000,203,10973271,13285,0,1721545717,13032.543886940002,63.444213870003296,53474.45341152 2024-07-21,07:08:39.000,203,10973235,13085,0,1721545718,13032.564095870002,63.458312130002014,53474.397514560005 2024-07-21,07:08:40.000,203,10973277,13085,0,1721545719,13032.591041109998,63.42306647999794,53474.43245016 2024-07-21,07:08:41.000,203,10973258,13085,0,1721545720,13032.611250039998,63.46536126000137,53474.48136 2024-07-21,07:08:42.000,203,10973303,12965,0,1721545721,13032.611250039998,63.49355777999881,53474.47437288 2024-07-21,07:08:43.000,203,10973290,13125,0,1721545722,13032.611250039998,63.48650864999945,53474.45341152 2024-07-21,07:08:44.000,203,10973308,13005,0,1721545723,13032.624722660003,63.51470517000416,53474.46039864001 2024-07-21,07:08:45.000,203,10973327,13325,0,1721545724,13032.624722660003,63.47945952000009,53474.46039864001 2024-07-21,07:08:46.000,203,10973254,12965,0,1721545725,13032.638195279993,63.49355777999881,53474.42546304 2024-07-21,07:08:47.000,203,10973281,12965,0,1721545726,13032.644931589988,63.48650864999945,53474.42546304 2024-07-21,07:08:48.000,203,10973295,13085,0,1721545727,13032.671876829998,63.47241039000073,53474.446424400005 2024-07-21,07:08:49.000,203,10973252,13125,0,1721545728,13032.631458969998,63.47241039000073,53474.39052744001 2024-07-21,07:08:50.000,203,10973277,12965,0,1721545729,13032.671876829998,63.458312130002014,53474.46738576001 2024-07-21,07:08:51.000,203,10973258,13005,0,1721545730,13032.712294689998,63.458312130002014,53474.48834712001 2024-07-21,07:08:52.000,203,10973281,12965,0,1721545731,13032.692085759998,63.48650864999945,53474.40450168 2024-07-21,07:08:53.000,203,10973296,12925,0,1721545732,13032.698822069993,63.48650864999945,53474.397514560005 2024-07-21,07:08:54.000,203,10973335,13245,0,1721545733,13032.678613139993,63.50060690999817,53474.42546304 2024-07-21,07:08:55.000,203,10973223,13245,0,1721545734,13032.685349449988,63.47945952000009,53474.4114888 2024-07-21,07:08:56.000,203,10973249,12965,0,1721545735,13032.692085759998,63.47945952000009,53474.43245016 2024-07-21,07:08:57.000,203,10973255,12765,0,1721545736,13032.698822069993,63.47945952000009,53474.43943728001 2024-07-21,07:08:58.000,203,10973255,13445,0,1721545737,13032.685349449988,63.50060690999817,53474.41847592001 2024-07-21,07:08:59.000,203,10973268,13085,0,1721545738,13032.712294689998,63.47241039000073,53474.397514560005 2024-07-21,07:09:00.000,203,10973262,13285,0,1721545739,13032.712294689998,63.48650864999945,53474.39052744001 2024-07-21,07:09:01.000,203,10973247,13085,0,1721545740,13032.712294689998,63.48650864999945,53474.4114888 2024-07-21,07:09:02.000,203,10973282,13005,0,1721545741,13032.759448859993,63.51470517000416,53474.42546304 2024-07-21,07:09:03.000,203,10973252,12765,0,1721545742,13032.739239929993,63.507656040004804,53474.45341152 2024-07-21,07:09:04.000,203,10973229,12845,0,1721545743,13032.739239929993,63.52880343000288,53474.46039864001 2024-07-21,07:09:05.000,203,10973278,12925,0,1721545744,13032.719030999993,63.53585256000224,53474.46738576001 2024-07-21,07:09:06.000,203,10973281,13205,0,1721545745,13032.745976239989,63.507656040004804,53474.41847592001 2024-07-21,07:09:07.000,203,10973329,13245,0,1721545746,13032.745976239989,63.52175430000352,53474.397514560005 2024-07-21,07:09:08.000,203,10973282,13405,0,1721545747,13032.766185169989,63.52175430000352,53474.38354032 2024-07-21,07:09:09.000,203,10973241,12965,0,1721545748,13032.759448859993,63.52175430000352,53474.4114888 2024-07-21,07:09:10.000,203,10973306,13205,0,1721545749,13032.779657789994,63.47241039000073,53474.38354032 2024-07-21,07:09:11.000,203,10973259,13165,0,1721545750,13032.772921479998,63.48650864999945,53474.39052744001 2024-07-21,07:09:12.000,203,10973260,12765,0,1721545751,13032.786394099989,63.48650864999945,53474.40450168 2024-07-21,07:09:13.000,203,10973266,13085,0,1721545752,13032.766185169989,63.507656040004804,53474.38354032 2024-07-21,07:09:14.000,203,10973283,13205,0,1721545753,13032.725767309988,63.52880343000288,53474.34161760001 2024-07-21,07:09:15.000,203,10973263,13125,0,1721545754,13032.759448859993,63.52880343000288,53474.348604720006 2024-07-21,07:09:16.000,203,10973275,12965,0,1721545755,13032.793130409998,63.5429016900016,53474.43245016 2024-07-21,07:09:17.000,203,10973243,12885,0,1721545756,13032.745976239989,63.52175430000352,53474.38354032 2024-07-21,07:09:18.000,203,10973258,13085,0,1721545757,13032.799866719994,63.52880343000288,53474.41847592001 2024-07-21,07:09:19.000,203,10973294,13125,0,1721545758,13032.766185169989,63.52880343000288,53474.4114888 2024-07-21,07:09:20.000,203,10973306,12925,0,1721545759,13032.779657789994,63.507656040004804,53474.48136 2024-07-21,07:09:21.000,203,10973254,12885,0,1721545760,13032.799866719994,63.5429016900016,53474.43245016 2024-07-21,07:09:22.000,203,10973281,13245,0,1721545761,13032.786394099989,63.52175430000352,53474.348604720006 2024-07-21,07:09:23.000,203,10973268,12925,0,1721545762,13032.739239929993,63.51470517000416,53474.397514560005 2024-07-21,07:09:24.000,203,10973261,13445,0,1721545763,13032.772921479998,63.52880343000288,53474.39052744001 2024-07-21,07:09:25.000,203,10973252,13045,0,1721545764,13032.793130409998,63.54995082000096,53474.36956608001 2024-07-21,07:09:26.000,203,10973299,13485,0,1721545765,13032.786394099989,63.55699995000032,53474.36956608001 2024-07-21,07:09:27.000,203,10973302,13085,0,1721545766,13032.786394099989,63.52880343000288,53474.36956608001 2024-07-21,07:09:28.000,203,10973287,13285,0,1721545767,13032.820075649994,63.53585256000224,53474.43245016 2024-07-21,07:09:29.000,203,10973254,13165,0,1721545768,13032.752712549998,63.52880343000288,53474.35559184 2024-07-21,07:09:30.000,203,10973258,13165,0,1721545769,13032.806603029989,63.5429016900016,53474.39052744001 2024-07-21,07:09:31.000,203,10973273,13085,0,1721545770,13032.793130409998,63.56404907999968,53474.36257896 2024-07-21,07:09:32.000,203,10973272,13205,0,1721545771,13032.786394099989,63.571098209999036,53474.348604720006 2024-07-21,07:09:33.000,203,10973251,13045,0,1721545772,13032.779657789994,63.585196469997754,53474.35559184 2024-07-21,07:09:34.000,203,10973293,12885,0,1721545773,13032.779657789994,63.578147339998395,53474.4114888 2024-07-21,07:09:35.000,203,10973268,13205,0,1721545774,13032.786394099989,63.60634386000311,53474.39052744001 2024-07-21,07:09:36.000,203,10973241,13085,0,1721545775,13032.779657789994,63.578147339998395,53474.35559184 2024-07-21,07:09:37.000,203,10973248,12925,0,1721545776,13032.793130409998,63.578147339998395,53474.36257896 2024-07-21,07:09:38.000,203,10973321,12965,0,1721545777,13032.820075649994,63.585196469997754,53474.35559184 2024-07-21,07:09:39.000,203,10973276,13245,0,1721545778,13032.833548269999,63.59224560000439,53474.35559184 2024-07-21,07:09:40.000,203,10973262,13245,0,1721545779,13032.826811959989,63.620442120001826,53474.38354032 2024-07-21,07:09:41.000,203,10973228,13165,0,1721545780,13032.813339339998,63.59929473000375,53474.3765532 2024-07-21,07:09:42.000,203,10973283,13085,0,1721545781,13032.799866719994,63.61339299000247,53474.397514560005 2024-07-21,07:09:43.000,203,10973227,13005,0,1721545782,13032.833548269999,63.59929473000375,53474.34161760001 2024-07-21,07:09:44.000,203,10973308,12765,0,1721545783,13032.820075649994,63.620442120001826,53474.4114888 2024-07-21,07:09:45.000,203,10973293,12885,0,1721545784,13032.833548269999,63.578147339998395,53474.36257896 2024-07-21,07:09:46.000,203,10973251,12965,0,1721545785,13032.860493509994,63.60634386000311,53474.38354032 2024-07-21,07:09:47.000,203,10973251,13045,0,1721545786,13032.813339339998,63.59929473000375,53474.38354032 2024-07-21,07:09:48.000,203,10973274,12965,0,1721545787,13032.813339339998,63.59929473000375,53474.36956608001 2024-07-21,07:09:49.000,203,10973281,13085,0,1721545788,13032.799866719994,63.6415895099999,53474.348604720006 2024-07-21,07:09:50.000,203,10973231,13045,0,1721545789,13032.840284579994,63.627491250001185,53474.35559184 2024-07-21,07:09:51.000,203,10973287,13285,0,1721545790,13032.799866719994,63.61339299000247,53474.29270776001 2024-07-21,07:09:52.000,203,10973257,13085,0,1721545791,13032.820075649994,63.61339299000247,53474.36956608001 2024-07-21,07:09:53.000,203,10973226,13285,0,1721545792,13032.813339339998,63.64863863999926,53474.327643360004 2024-07-21,07:09:54.000,203,10973308,13165,0,1721545793,13032.813339339998,63.620442120001826,53474.36257896 2024-07-21,07:09:55.000,203,10973278,12805,0,1721545794,13032.799866719994,63.627491250001185,53474.29969488001 2024-07-21,07:09:56.000,203,10973246,13005,0,1721545795,13032.772921479998,63.59224560000439,53474.327643360004 2024-07-21,07:09:57.000,203,10973292,13005,0,1721545796,13032.793130409998,63.634540380000544,53474.348604720006 2024-07-21,07:09:58.000,203,10973265,13205,0,1721545797,13032.820075649994,63.627491250001185,53474.327643360004 2024-07-21,07:09:59.000,203,10973245,13045,0,1721545798,13032.793130409998,63.620442120001826,53474.36956608001 2024-07-21,07:10:00.000,203,10973283,13005,0,1721545799,13032.813339339998,63.620442120001826,53474.33463048 2024-07-21,07:10:01.000,203,10973270,13085,0,1721545800,13032.793130409998,63.6415895099999,53474.34161760001 2024-07-21,07:10:02.000,203,10973263,13125,0,1721545801,13032.847020889989,63.627491250001185,53474.36956608001 2024-07-21,07:10:03.000,203,10973267,13285,0,1721545802,13032.820075649994,63.6415895099999,53474.348604720006 2024-07-21,07:10:04.000,203,10973292,13085,0,1721545803,13032.820075649994,63.634540380000544,53474.32065624001 2024-07-21,07:10:05.000,203,10973241,13165,0,1721545804,13032.840284579994,63.6415895099999,53474.327643360004 2024-07-21,07:10:06.000,203,10973272,13005,0,1721545805,13032.873966129999,63.676835160003975,53474.4114888 2024-07-21,07:10:07.000,203,10973264,13205,0,1721545806,13032.860493509994,63.64863863999926,53474.348604720006 2024-07-21,07:10:08.000,203,10973289,13085,0,1721545807,13032.860493509994,63.64863863999926,53474.29270776001 2024-07-21,07:10:09.000,203,10973308,13445,0,1721545808,13032.826811959989,63.64863863999926,53474.36956608001 2024-07-21,07:10:10.000,203,10973314,13285,0,1721545809,13032.847020889989,63.6415895099999,53474.348604720006 2024-07-21,07:10:11.000,203,10973238,13165,0,1721545810,13032.826811959989,63.6415895099999,53474.327643360004 2024-07-21,07:10:12.000,203,10973243,13005,0,1721545811,13032.840284579994,63.669786030004616,53474.33463048 2024-07-21,07:10:13.000,203,10973234,13085,0,1721545812,13032.820075649994,63.65568776999862,53474.32065624001 2024-07-21,07:10:14.000,203,10973252,12885,0,1721545813,13032.826811959989,63.65568776999862,53474.327643360004 2024-07-21,07:10:15.000,203,10973234,12965,0,1721545814,13032.847020889989,63.683884290003334,53474.29270776001 2024-07-21,07:10:16.000,203,10973265,13085,0,1721545815,13032.880702439994,63.70503168000141,53474.306682 2024-07-21,07:10:17.000,203,10973269,12925,0,1721545816,13032.847020889989,63.69093342000269,53474.397514560005 2024-07-21,07:10:18.000,203,10973273,13205,0,1721545817,13032.867229819989,63.69093342000269,53474.33463048 2024-07-21,07:10:19.000,203,10973308,13045,0,1721545818,13032.873966129999,63.69798255000205,53474.38354032 2024-07-21,07:10:20.000,203,10973282,13005,0,1721545819,13032.894175059999,63.69798255000205,53474.348604720006 2024-07-21,07:10:21.000,203,10973254,12965,0,1721545820,13032.853757199999,63.669786030004616,53474.36956608001 2024-07-21,07:10:22.000,203,10973233,12885,0,1721545821,13032.847020889989,63.71912994000013,53474.34161760001 2024-07-21,07:10:23.000,203,10973254,13125,0,1721545822,13032.880702439994,63.69093342000269,53474.36956608001 2024-07-21,07:10:24.000,203,10973262,13125,0,1721545823,13032.873966129999,63.683884290003334,53474.306682 2024-07-21,07:10:25.000,203,10973266,13085,0,1721545824,13032.860493509994,63.71208081000077,53474.327643360004 2024-07-21,07:10:26.000,203,10973263,13285,0,1721545825,13032.873966129999,63.71208081000077,53474.348604720006 2024-07-21,07:10:27.000,203,10973219,13005,0,1721545826,13032.887438749989,63.73322819999885,53474.32065624001 2024-07-21,07:10:28.000,203,10973240,13165,0,1721545827,13032.880702439994,63.69798255000205,53474.35559184 2024-07-21,07:10:29.000,203,10973281,13245,0,1721545828,13032.867229819989,63.71208081000077,53474.36956608001 2024-07-21,07:10:30.000,203,10973255,13205,0,1721545829,13032.900911369994,63.71208081000077,53474.28572064 2024-07-21,07:10:31.000,203,10973244,13205,0,1721545830,13032.873966129999,63.73322819999885,53474.29969488001 2024-07-21,07:10:32.000,203,10973268,13085,0,1721545831,13032.934592919999,63.74027732999821,53474.306682 2024-07-21,07:10:33.000,203,10973270,12605,0,1721545832,13032.914383989999,63.74732646000484,53474.29270776001 2024-07-21,07:10:34.000,203,10973319,12925,0,1721545833,13032.90764767999,63.74027732999821,53474.348604720006 2024-07-21,07:10:35.000,203,10973271,12845,0,1721545834,13032.934592919999,63.74027732999821,53474.306682 2024-07-21,07:10:36.000,203,10973296,13245,0,1721545835,13032.894175059999,63.74027732999821,53474.29969488001 2024-07-21,07:10:37.000,203,10973229,12805,0,1721545836,13032.894175059999,63.76142472000356,53474.33463048 2024-07-21,07:10:38.000,203,10973210,12845,0,1721545837,13032.921120299994,63.74027732999821,53474.278733520005 2024-07-21,07:10:39.000,203,10973240,13285,0,1721545838,13032.921120299994,63.76142472000356,53474.306682 2024-07-21,07:10:40.000,203,10973299,12885,0,1721545839,13032.90764767999,63.76847385000292,53474.348604720006 2024-07-21,07:10:41.000,203,10973228,13205,0,1721545840,13032.914383989999,63.76847385000292,53474.26475928 2024-07-21,07:10:42.000,203,10973233,13165,0,1721545841,13032.92785660999,63.77552298000228,53474.32065624001 2024-07-21,07:10:43.000,203,10973225,13005,0,1721545842,13032.894175059999,63.76142472000356,53474.33463048 2024-07-21,07:10:44.000,203,10973259,13205,0,1721545843,13032.900911369994,63.7543755900042,53474.29270776001 2024-07-21,07:10:45.000,203,10973205,12925,0,1721545844,13032.894175059999,63.78257211000164,53474.27174640001 2024-07-21,07:10:46.000,203,10973258,12965,0,1721545845,13032.873966129999,63.77552298000228,53474.20886232 2024-07-21,07:10:47.000,203,10973264,12965,0,1721545846,13032.880702439994,63.7543755900042,53474.278733520005 2024-07-21,07:10:48.000,203,10973250,13005,0,1721545847,13032.847020889989,63.7543755900042,53474.2368108 2024-07-21,07:10:49.000,203,10973275,13165,0,1721545848,13032.867229819989,63.76847385000292,53474.2368108 2024-07-21,07:10:50.000,203,10973236,13045,0,1721545849,13032.853757199999,63.76847385000292,53474.22283656001 2024-07-21,07:10:51.000,203,10973231,13285,0,1721545850,13032.860493509994,63.76142472000356,53474.24379792 2024-07-21,07:10:52.000,203,10973233,13085,0,1721545851,13032.873966129999,63.796670370000356,53474.25078504001 2024-07-21,07:10:53.000,203,10973272,13125,0,1721545852,13032.860493509994,63.803719499999715,53474.29969488001 2024-07-21,07:10:54.000,203,10973273,13285,0,1721545853,13032.853757199999,63.789621240001,53474.29270776001 2024-07-21,07:10:55.000,203,10973214,13325,0,1721545854,13032.860493509994,63.810768629999075,53474.25078504001 2024-07-21,07:10:56.000,203,10973260,13125,0,1721545855,13032.860493509994,63.78257211000164,53474.28572064 2024-07-21,07:10:57.000,203,10973249,12925,0,1721545856,13032.880702439994,63.796670370000356,53474.2368108 2024-07-21,07:10:58.000,203,10973282,13045,0,1721545857,13032.853757199999,63.796670370000356,53474.21584944 2024-07-21,07:10:59.000,203,10973256,13165,0,1721545858,13032.860493509994,63.796670370000356,53474.25777216 2024-07-21,07:11:00.000,203,10973279,13125,0,1721545859,13032.873966129999,63.76847385000292,53474.25777216 2024-07-21,07:11:01.000,203,10973256,13005,0,1721545860,13032.840284579994,63.803719499999715,53474.229823680005 2024-07-21,07:11:02.000,203,10973206,13085,0,1721545861,13032.847020889989,63.803719499999715,53474.25078504001 2024-07-21,07:11:03.000,203,10973258,13085,0,1721545862,13032.867229819989,63.789621240001,53474.229823680005 2024-07-21,07:11:04.000,203,10973286,13325,0,1721545863,13032.900911369994,63.789621240001,53474.18790096 2024-07-21,07:11:05.000,203,10973299,13165,0,1721545864,13032.880702439994,63.789621240001,53474.229823680005 2024-07-21,07:11:06.000,203,10973253,12965,0,1721545865,13032.826811959989,63.789621240001,53474.19488808 2024-07-21,07:11:07.000,203,10973221,13205,0,1721545866,13032.860493509994,63.817817759998434,53474.18790096 2024-07-21,07:11:08.000,203,10973188,13285,0,1721545867,13032.887438749989,63.789621240001,53474.21584944 2024-07-21,07:11:09.000,203,10973279,13125,0,1721545868,13032.873966129999,63.803719499999715,53474.20187520001 2024-07-21,07:11:10.000,203,10973199,13285,0,1721545869,13032.914383989999,63.810768629999075,53474.26475928 2024-07-21,07:11:11.000,203,10973260,13205,0,1721545870,13032.873966129999,63.817817759998434,53474.20886232 2024-07-21,07:11:12.000,203,10973253,12805,0,1721545871,13032.894175059999,63.817817759998434,53474.18790096 2024-07-21,07:11:13.000,203,10973236,13165,0,1721545872,13032.847020889989,63.846014280003146,53474.19488808 2024-07-21,07:11:14.000,203,10973246,13125,0,1721545873,13032.853757199999,63.82486688999779,53474.20886232 2024-07-21,07:11:15.000,203,10973221,13325,0,1721545874,13032.873966129999,63.860112540001865,53474.15296536001 2024-07-21,07:11:16.000,203,10973282,13165,0,1721545875,13032.873966129999,63.853063410002505,53474.2368108 2024-07-21,07:11:17.000,203,10973245,12965,0,1721545876,13032.867229819989,63.88125992999994,53474.180913840006 2024-07-21,07:11:18.000,203,10973255,13285,0,1721545877,13032.867229819989,63.83191602000443,53474.20187520001 2024-07-21,07:11:19.000,203,10973229,13165,0,1721545878,13032.860493509994,63.810768629999075,53474.17392672001 2024-07-21,07:11:20.000,203,10973243,12925,0,1721545879,13032.840284579994,63.846014280003146,53474.15296536001 2024-07-21,07:11:21.000,203,10973240,13045,0,1721545880,13032.860493509994,63.860112540001865,53474.180913840006 2024-07-21,07:11:22.000,203,10973277,13165,0,1721545881,13032.873966129999,63.860112540001865,53474.15296536001 2024-07-21,07:11:23.000,203,10973279,13245,0,1721545882,13032.860493509994,63.860112540001865,53474.19488808 2024-07-21,07:11:24.000,203,10973309,13125,0,1721545883,13032.90764767999,63.853063410002505,53474.14597824 2024-07-21,07:11:25.000,203,10973237,13045,0,1721545884,13032.900911369994,63.8883090599993,53474.062132800005 2024-07-21,07:11:26.000,203,10973262,13245,0,1721545885,13032.887438749989,63.8883090599993,53474.13200400001 2024-07-21,07:11:27.000,203,10973253,12965,0,1721545886,13032.873966129999,63.8883090599993,53474.13200400001 2024-07-21,07:11:28.000,203,10973294,13245,0,1721545887,13032.880702439994,63.90240731999802,53474.14597824 2024-07-21,07:11:29.000,203,10973205,13045,0,1721545888,13032.894175059999,63.90240731999802,53474.11802976 2024-07-21,07:11:30.000,203,10973244,13165,0,1721545889,13032.887438749989,63.89535818999866,53474.13899112 2024-07-21,07:11:31.000,203,10973198,13085,0,1721545890,13032.880702439994,63.916505580004014,53474.13200400001 2024-07-21,07:11:32.000,203,10973246,13285,0,1721545891,13032.894175059999,63.93765297000209,53474.15296536001 2024-07-21,07:11:33.000,203,10973229,13085,0,1721545892,13032.887438749989,63.93765297000209,53474.09008128 2024-07-21,07:11:34.000,203,10973242,13165,0,1721545893,13032.900911369994,63.916505580004014,53474.11802976 2024-07-21,07:11:35.000,203,10973191,13085,0,1721545894,13032.887438749989,63.909456450004654,53474.180913840006 2024-07-21,07:11:36.000,203,10973270,13445,0,1721545895,13032.894175059999,63.89535818999866,53474.180913840006 2024-07-21,07:11:37.000,203,10973206,13285,0,1721545896,13032.880702439994,63.92355471000337,53474.13200400001 2024-07-21,07:11:38.000,203,10973234,13005,0,1721545897,13032.894175059999,63.94470210000145,53474.111042640005 2024-07-21,07:11:39.000,203,10973218,12805,0,1721545898,13032.92785660999,63.95175123000081,53474.14597824 2024-07-21,07:11:40.000,203,10973207,12885,0,1721545899,13032.90764767999,63.94470210000145,53474.14597824 2024-07-21,07:11:41.000,203,10973248,12845,0,1721545900,13032.900911369994,63.96584948999953,53474.1669396 2024-07-21,07:11:42.000,203,10973254,12925,0,1721545901,13032.90764767999,63.96584948999953,53474.15296536001 2024-07-21,07:11:43.000,203,10973239,13085,0,1721545902,13032.887438749989,63.95880036000017,53474.10405552001 2024-07-21,07:11:44.000,203,10973243,13085,0,1721545903,13032.900911369994,63.95175123000081,53474.15296536001 2024-07-21,07:11:45.000,203,10973248,13125,0,1721545904,13032.887438749989,63.96584948999953,53474.18790096 2024-07-21,07:11:46.000,203,10973255,13165,0,1721545905,13032.840284579994,63.99404601000424,53474.13899112 2024-07-21,07:11:47.000,203,10973220,12965,0,1721545906,13032.833548269999,63.96584948999953,53474.05514568001 2024-07-21,07:11:48.000,203,10973255,13285,0,1721545907,13032.860493509994,63.979947749998246,53474.12501688001 2024-07-21,07:11:49.000,203,10973200,13205,0,1721545908,13032.880702439994,63.98699688000488,53474.12501688001 2024-07-21,07:11:50.000,203,10973219,13045,0,1721545909,13032.853757199999,64.02224253000168,53474.10405552001 2024-07-21,07:11:51.000,203,10973220,12885,0,1721545910,13032.853757199999,64.02224253000168,53474.13899112 2024-07-21,07:11:52.000,203,10973262,12565,0,1721545911,13032.840284579994,64.02929166000104,53474.13200400001 2024-07-21,07:11:53.000,203,10973275,13285,0,1721545912,13032.853757199999,64.00814427000296,53474.17392672001 2024-07-21,07:11:54.000,203,10973250,12765,0,1721545913,13032.853757199999,64.00814427000296,53474.159952480004 2024-07-21,07:11:55.000,203,10973219,13045,0,1721545914,13032.826811959989,64.00814427000296,53474.2368108 2024-07-21,07:11:56.000,203,10973280,12765,0,1721545915,13032.847020889989,64.02224253000168,53474.1669396 2024-07-21,07:11:57.000,203,10973206,12925,0,1721545916,13032.880702439994,64.05043904999911,53474.20187520001 2024-07-21,07:11:58.000,203,10973210,12885,0,1721545917,13032.847020889989,64.02929166000104,53474.19488808 2024-07-21,07:11:59.000,203,10973231,13125,0,1721545918,13032.847020889989,64.02224253000168,53474.14597824 2024-07-21,07:12:00.000,203,10973206,13085,0,1721545919,13032.813339339998,64.02929166000104,53474.0970684 2024-07-21,07:12:01.000,203,10973291,13165,0,1721545920,13032.806603029989,64.02224253000168,53474.12501688001 2024-07-21,07:12:02.000,203,10973273,13045,0,1721545921,13032.867229819989,64.04338991999975,53474.11802976 2024-07-21,07:12:03.000,203,10973201,13165,0,1721545922,13032.820075649994,64.02929166000104,53474.180913840006 2024-07-21,07:12:04.000,203,10973253,13085,0,1721545923,13032.853757199999,64.04338991999975,53474.13899112 2024-07-21,07:12:05.000,203,10973235,13205,0,1721545924,13032.820075649994,64.0363407900004,53474.14597824 2024-07-21,07:12:06.000,203,10973270,13085,0,1721545925,13032.853757199999,64.04338991999975,53474.13200400001 2024-07-21,07:12:07.000,203,10973236,13445,0,1721545926,13032.840284579994,64.06453730999783,53474.159952480004 2024-07-21,07:12:08.000,203,10973281,13165,0,1721545927,13032.847020889989,64.04338991999975,53474.11802976 2024-07-21,07:12:09.000,203,10973216,12965,0,1721545928,13032.820075649994,64.07863557000383,53474.08309416001 2024-07-21,07:12:10.000,203,10973266,13365,0,1721545929,13032.840284579994,64.05748817999847,53474.06911992 2024-07-21,07:12:11.000,203,10973261,12925,0,1721545930,13032.833548269999,64.0997829600019,53474.10405552001 2024-07-21,07:12:12.000,203,10973283,12725,0,1721545931,13032.826811959989,64.10683209000126,53474.14597824 2024-07-21,07:12:13.000,203,10973245,13125,0,1721545932,13032.820075649994,64.0997829600019,53474.11802976 2024-07-21,07:12:14.000,203,10973244,13285,0,1721545933,13032.813339339998,64.06453730999783,53474.08309416001 2024-07-21,07:12:15.000,203,10973297,12965,0,1721545934,13032.799866719994,64.05748817999847,53474.11802976 2024-07-21,07:12:16.000,203,10973280,13005,0,1721545935,13032.799866719994,64.09273383000254,53474.11802976 2024-07-21,07:12:17.000,203,10973241,13005,0,1721545936,13032.786394099989,64.11388122000062,53473.992261600004 2024-07-21,07:12:18.000,203,10973265,13205,0,1721545937,13032.806603029989,64.08568470000318,53474.10405552001 2024-07-21,07:12:19.000,203,10973307,13005,0,1721545938,13032.793130409998,64.1350286099987,53474.11802976 2024-07-21,07:12:20.000,203,10973174,12845,0,1721545939,13032.799866719994,64.07863557000383,53474.09008128 2024-07-21,07:12:21.000,203,10973296,13085,0,1721545940,13032.793130409998,64.0997829600019,53474.09008128 2024-07-21,07:12:22.000,203,10973288,13045,0,1721545941,13032.820075649994,64.12797947999934,53474.04117144 2024-07-21,07:12:23.000,203,10973253,12925,0,1721545942,13032.772921479998,64.12093034999998,53474.013222960006 2024-07-21,07:12:24.000,203,10973271,13085,0,1721545943,13032.793130409998,64.0997829600019,53474.02021008 2024-07-21,07:12:25.000,203,10973273,13005,0,1721545944,13032.813339339998,64.10683209000126,53474.04815856 2024-07-21,07:12:26.000,203,10973236,13205,0,1721545945,13032.779657789994,64.0997829600019,53474.0271972 2024-07-21,07:12:27.000,203,10973246,13125,0,1721545946,13032.779657789994,64.09273383000254,53473.96431312001 2024-07-21,07:12:28.000,203,10973322,13005,0,1721545947,13032.799866719994,64.07158644000447,53473.97130024 2024-07-21,07:12:29.000,203,10973232,13165,0,1721545948,13032.766185169989,64.0997829600019,53474.04117144 2024-07-21,07:12:30.000,203,10973247,12605,0,1721545949,13032.786394099989,64.0997829600019,53474.02021008 2024-07-21,07:12:31.000,203,10973246,13125,0,1721545950,13032.786394099989,64.08568470000318,53474.013222960006 2024-07-21,07:12:32.000,203,10973206,12805,0,1721545951,13032.793130409998,64.11388122000062,53474.0970684 2024-07-21,07:12:33.000,203,10973245,13165,0,1721545952,13032.786394099989,64.08568470000318,53474.04815856 2024-07-21,07:12:34.000,203,10973238,13045,0,1721545953,13032.826811959989,64.07863557000383,53474.04117144 2024-07-21,07:12:35.000,203,10973222,12925,0,1721545954,13032.826811959989,64.0997829600019,53474.03418432001 2024-07-21,07:12:36.000,203,10973267,12845,0,1721545955,13032.793130409998,64.12093034999998,53474.0271972 2024-07-21,07:12:37.000,203,10973235,13245,0,1721545956,13032.806603029989,64.1350286099987,53474.05514568001 2024-07-21,07:12:38.000,203,10973194,13205,0,1721545957,13032.840284579994,64.11388122000062,53474.02021008 2024-07-21,07:12:39.000,203,10973214,12965,0,1721545958,13032.820075649994,64.11388122000062,53473.99924872 2024-07-21,07:12:40.000,203,10973250,13045,0,1721545959,13032.786394099989,64.12093034999998,53474.062132800005 2024-07-21,07:12:41.000,203,10973223,13125,0,1721545960,13032.806603029989,64.10683209000126,53473.99924872 2024-07-21,07:12:42.000,203,10973266,13125,0,1721545961,13032.806603029989,64.08568470000318,53473.992261600004 2024-07-21,07:12:43.000,203,10973229,12925,0,1721545962,13032.779657789994,64.09273383000254,53474.03418432001 2024-07-21,07:12:44.000,203,10973284,12645,0,1721545963,13032.799866719994,64.11388122000062,53474.04117144 2024-07-21,07:12:45.000,203,10973260,13285,0,1721545964,13032.786394099989,64.0997829600019,53474.0271972 2024-07-21,07:12:46.000,203,10973225,12885,0,1721545965,13032.799866719994,64.08568470000318,53474.02021008 2024-07-21,07:12:47.000,203,10973228,13245,0,1721545966,13032.806603029989,64.09273383000254,53473.98527448001 2024-07-21,07:12:48.000,203,10973188,13245,0,1721545967,13032.772921479998,64.09273383000254,53474.00623584001 2024-07-21,07:12:49.000,203,10973209,12765,0,1721545968,13032.799866719994,64.0997829600019,53473.98527448001 2024-07-21,07:12:50.000,203,10973243,12965,0,1721545969,13032.813339339998,64.07863557000383,53473.97130024 2024-07-21,07:12:51.000,203,10973254,13285,0,1721545970,13032.813339339998,64.08568470000318,53473.96431312001 2024-07-21,07:12:52.000,203,10973244,13285,0,1721545971,13032.793130409998,64.0997829600019,53474.04815856 2024-07-21,07:12:53.000,203,10973215,13085,0,1721545972,13032.759448859993,64.10683209000126,53474.04117144 2024-07-21,07:12:54.000,203,10973259,13045,0,1721545973,13032.786394099989,64.12093034999998,53474.02021008 2024-07-21,07:12:55.000,203,10973196,13245,0,1721545974,13032.766185169989,64.08568470000318,53474.02021008 2024-07-21,07:12:56.000,203,10973254,13005,0,1721545975,13032.799866719994,64.11388122000062,53474.05514568001 2024-07-21,07:12:57.000,203,10973216,12925,0,1721545976,13032.786394099989,64.0997829600019,53473.97828736 2024-07-21,07:12:58.000,203,10973215,13125,0,1721545977,13032.806603029989,64.0997829600019,53473.97130024 2024-07-21,07:12:59.000,203,10973261,13205,0,1721545978,13032.820075649994,64.08568470000318,53473.99924872 2024-07-21,07:13:00.000,203,10973253,12925,0,1721545979,13032.793130409998,64.09273383000254,53474.03418432001 2024-07-21,07:13:01.000,203,10973244,13125,0,1721545980,13032.799866719994,64.07158644000447,53473.992261600004 2024-07-21,07:13:02.000,203,10973250,13085,0,1721545981,13032.779657789994,64.07863557000383,53474.02021008 2024-07-21,07:13:03.000,203,10973229,13085,0,1721545982,13032.793130409998,64.07863557000383,53473.97130024 2024-07-21,07:13:04.000,203,10973249,13045,0,1721545983,13032.813339339998,64.09273383000254,53474.04815856 2024-07-21,07:13:05.000,203,10973275,12965,0,1721545984,13032.820075649994,64.08568470000318,53474.00623584001 2024-07-21,07:13:06.000,203,10973284,13005,0,1721545985,13032.806603029989,64.12093034999998,53474.04117144 2024-07-21,07:13:07.000,203,10973261,12925,0,1721545986,13032.786394099989,64.09273383000254,53474.04815856 2024-07-21,07:13:08.000,203,10973294,13005,0,1721545987,13032.799866719994,64.07863557000383,53473.992261600004 2024-07-21,07:13:09.000,203,10973276,13405,0,1721545988,13032.793130409998,64.09273383000254,53474.03418432001 2024-07-21,07:13:10.000,203,10973240,13285,0,1721545989,13032.772921479998,64.1350286099987,53473.97130024 2024-07-21,07:13:11.000,203,10973286,13285,0,1721545990,13032.786394099989,64.12093034999998,53474.0271972 2024-07-21,07:13:12.000,203,10973264,13285,0,1721545991,13032.826811959989,64.10683209000126,53474.062132800005 2024-07-21,07:13:13.000,203,10973268,13325,0,1721545992,13032.826811959989,64.09273383000254,53474.0271972 2024-07-21,07:13:14.000,203,10973217,13085,0,1721545993,13032.806603029989,64.12093034999998,53473.97828736 2024-07-21,07:13:15.000,203,10973288,13165,0,1721545994,13032.813339339998,64.06453730999783,53474.0271972 2024-07-21,07:13:16.000,203,10973273,12965,0,1721545995,13032.806603029989,64.0997829600019,53474.02021008 2024-07-21,07:13:17.000,203,10973266,12725,0,1721545996,13032.826811959989,64.09273383000254,53474.04117144 2024-07-21,07:13:18.000,203,10973279,12805,0,1721545997,13032.826811959989,64.0997829600019,53474.10405552001 2024-07-21,07:13:19.000,203,10973272,13285,0,1721545998,13032.860493509994,64.12093034999998,53474.04815856 2024-07-21,07:13:20.000,203,10973273,13045,0,1721545999,13032.840284579994,64.15617600000405,53474.05514568001 2024-07-21,07:13:21.000,203,10973273,12965,0,1721546000,13032.813339339998,64.15617600000405,53474.10405552001 2024-07-21,07:13:22.000,203,10973230,12965,0,1721546001,13032.813339339998,64.15617600000405,53474.07610704 2024-07-21,07:13:23.000,203,10973222,13085,0,1721546002,13032.813339339998,64.15617600000405,53474.06911992 2024-07-21,07:13:24.000,203,10973256,12845,0,1721546003,13032.786394099989,64.14207773999806,53474.09008128 2024-07-21,07:13:25.000,203,10973283,13125,0,1721546004,13032.813339339998,64.1350286099987,53474.0970684 2024-07-21,07:13:26.000,203,10973255,13125,0,1721546005,13032.820075649994,64.15617600000405,53474.10405552001 2024-07-21,07:13:27.000,203,10973262,13125,0,1721546006,13032.806603029989,64.1350286099987,53474.10405552001 2024-07-21,07:13:28.000,203,10973283,13205,0,1721546007,13032.806603029989,64.12797947999934,53474.06911992 2024-07-21,07:13:29.000,203,10973256,12765,0,1721546008,13032.847020889989,64.0997829600019,53474.08309416001 2024-07-21,07:13:30.000,203,10973259,13005,0,1721546009,13032.826811959989,64.12093034999998,53474.0271972 2024-07-21,07:13:31.000,203,10973287,13205,0,1721546010,13032.813339339998,64.1350286099987,53474.04815856 2024-07-21,07:13:32.000,203,10973250,13405,0,1721546011,13032.820075649994,64.1350286099987,53474.07610704 2024-07-21,07:13:33.000,203,10973232,13445,0,1721546012,13032.813339339998,64.14207773999806,53474.08309416001 2024-07-21,07:13:34.000,203,10973270,12845,0,1721546013,13032.820075649994,64.12093034999998,53474.06911992 2024-07-21,07:13:35.000,203,10973221,13005,0,1721546014,13032.826811959989,64.11388122000062,53474.04815856 2024-07-21,07:13:36.000,203,10973221,13125,0,1721546015,13032.820075649994,64.12797947999934,53474.08309416001 2024-07-21,07:13:37.000,203,10973271,13005,0,1721546016,13032.799866719994,64.09273383000254,53474.04815856 2024-07-21,07:13:38.000,203,10973262,13125,0,1721546017,13032.813339339998,64.16322513000341,53474.0271972 2024-07-21,07:13:39.000,203,10973268,12925,0,1721546018,13032.826811959989,64.11388122000062,53474.06911992 2024-07-21,07:13:40.000,203,10973211,13285,0,1721546019,13032.799866719994,64.11388122000062,53474.07610704 2024-07-21,07:13:41.000,203,10973271,13285,0,1721546020,13032.806603029989,64.09273383000254,53474.04815856 2024-07-21,07:13:42.000,203,10973236,13245,0,1721546021,13032.833548269999,64.11388122000062,53474.0271972 2024-07-21,07:13:43.000,203,10973266,13085,0,1721546022,13032.820075649994,64.12797947999934,53474.04117144 2024-07-21,07:13:44.000,203,10973228,13125,0,1721546023,13032.833548269999,64.1350286099987,53474.03418432001 2024-07-21,07:13:45.000,203,10973243,13125,0,1721546024,13032.820075649994,64.10683209000126,53474.062132800005 2024-07-21,07:13:46.000,203,10973237,13285,0,1721546025,13032.820075649994,64.09273383000254,53474.07610704 2024-07-21,07:13:47.000,203,10973254,13165,0,1721546026,13032.813339339998,64.08568470000318,53474.06911992 2024-07-21,07:13:48.000,203,10973253,13285,0,1721546027,13032.779657789994,64.09273383000254,53474.0970684 2024-07-21,07:13:49.000,203,10973296,13365,0,1721546028,13032.786394099989,64.11388122000062,53474.03418432001 2024-07-21,07:13:50.000,203,10973233,13285,0,1721546029,13032.772921479998,64.1350286099987,53474.09008128 2024-07-21,07:13:51.000,203,10973264,13245,0,1721546030,13032.766185169989,64.11388122000062,53474.07610704 2024-07-21,07:13:52.000,203,10973290,12965,0,1721546031,13032.772921479998,64.11388122000062,53474.04117144 2024-07-21,07:13:53.000,203,10973297,13245,0,1721546032,13032.786394099989,64.0997829600019,53474.03418432001 2024-07-21,07:13:54.000,203,10973194,12925,0,1721546033,13032.813339339998,64.12797947999934,53474.013222960006 2024-07-21,07:13:55.000,203,10973283,13165,0,1721546034,13032.786394099989,64.10683209000126,53474.013222960006 2024-07-21,07:13:56.000,203,10973261,12925,0,1721546035,13032.786394099989,64.17027426000277,53474.02021008 2024-07-21,07:13:57.000,203,10973252,13205,0,1721546036,13032.772921479998,64.11388122000062,53474.04117144 2024-07-21,07:13:58.000,203,10973273,12805,0,1721546037,13032.793130409998,64.12797947999934,53474.062132800005 2024-07-21,07:13:59.000,203,10973259,13165,0,1721546038,13032.799866719994,64.1350286099987,53473.97828736 2024-07-21,07:14:00.000,203,10973276,13285,0,1721546039,13032.793130409998,64.1350286099987,53474.04117144 2024-07-21,07:14:01.000,203,10973279,13045,0,1721546040,13032.793130409998,64.14207773999806,53474.06911992 2024-07-21,07:14:02.000,203,10973261,13205,0,1721546041,13032.806603029989,64.1350286099987,53474.0970684 2024-07-21,07:14:03.000,203,10973243,13405,0,1721546042,13032.772921479998,64.15617600000405,53474.0970684 2024-07-21,07:14:04.000,203,10973227,13325,0,1721546043,13032.793130409998,64.17027426000277,53474.09008128 2024-07-21,07:14:05.000,203,10973286,12925,0,1721546044,13032.779657789994,64.11388122000062,53474.07610704 2024-07-21,07:14:06.000,203,10973234,13045,0,1721546045,13032.793130409998,64.18437252000149,53474.05514568001 2024-07-21,07:14:07.000,203,10973251,12805,0,1721546046,13032.772921479998,64.1350286099987,53474.09008128 2024-07-21,07:14:08.000,203,10973304,12965,0,1721546047,13032.793130409998,64.1491268700047,53474.09008128 2024-07-21,07:14:09.000,203,10973268,13085,0,1721546048,13032.779657789994,64.12797947999934,53474.05514568001 2024-07-21,07:14:10.000,203,10973242,13245,0,1721546049,13032.759448859993,64.1350286099987,53474.111042640005 2024-07-21,07:14:11.000,203,10973264,13005,0,1721546050,13032.772921479998,64.16322513000341,53474.07610704 2024-07-21,07:14:12.000,203,10973256,12845,0,1721546051,13032.813339339998,64.17027426000277,53474.06911992 2024-07-21,07:14:13.000,203,10973272,13125,0,1721546052,13032.806603029989,64.1350286099987,53474.00623584001 2024-07-21,07:14:14.000,203,10973255,13085,0,1721546053,13032.766185169989,64.11388122000062,53474.05514568001 2024-07-21,07:14:15.000,203,10973255,13365,0,1721546054,13032.779657789994,64.14207773999806,53474.04815856 2024-07-21,07:14:16.000,203,10973287,12845,0,1721546055,13032.772921479998,64.14207773999806,53474.06911992 2024-07-21,07:14:17.000,203,10973297,13045,0,1721546056,13032.759448859993,64.08568470000318,53474.06911992 2024-07-21,07:14:18.000,203,10973281,12765,0,1721546057,13032.752712549998,64.12093034999998,53474.07610704 2024-07-21,07:14:19.000,203,10973231,13205,0,1721546058,13032.786394099989,64.12093034999998,53474.0970684 2024-07-21,07:14:20.000,203,10973252,13165,0,1721546059,13032.752712549998,64.12797947999934,53474.111042640005 2024-07-21,07:14:21.000,203,10973292,12845,0,1721546060,13032.752712549998,64.11388122000062,53474.06911992 2024-07-21,07:14:22.000,203,10973263,13125,0,1721546061,13032.745976239989,64.12797947999934,53474.12501688001 2024-07-21,07:14:23.000,203,10973254,12965,0,1721546062,13032.759448859993,64.0997829600019,53474.13200400001 2024-07-21,07:14:24.000,203,10973268,12885,0,1721546063,13032.752712549998,64.09273383000254,53474.10405552001 2024-07-21,07:14:25.000,203,10973324,13005,0,1721546064,13032.739239929993,64.08568470000318,53474.13899112 2024-07-21,07:14:26.000,203,10973268,13005,0,1721546065,13032.732503619998,64.10683209000126,53474.10405552001 2024-07-21,07:14:27.000,203,10973262,13045,0,1721546066,13032.752712549998,64.1350286099987,53474.11802976 2024-07-21,07:14:28.000,203,10973265,12885,0,1721546067,13032.752712549998,64.1350286099987,53474.09008128 2024-07-21,07:14:29.000,203,10973204,13165,0,1721546068,13032.752712549998,64.08568470000318,53474.05514568001 2024-07-21,07:14:30.000,203,10973308,12925,0,1721546069,13032.732503619998,64.10683209000126,53474.111042640005 2024-07-21,07:14:31.000,203,10973302,12845,0,1721546070,13032.739239929993,64.14207773999806,53474.13899112 2024-07-21,07:14:32.000,203,10973249,12925,0,1721546071,13032.705558379988,64.0997829600019,53474.09008128 2024-07-21,07:14:33.000,203,10973277,13005,0,1721546072,13032.712294689998,64.07863557000383,53474.0970684 2024-07-21,07:14:34.000,203,10973231,12765,0,1721546073,13032.705558379988,64.08568470000318,53474.09008128 2024-07-21,07:14:35.000,203,10973287,12845,0,1721546074,13032.705558379988,64.0997829600019,53474.13899112 2024-07-21,07:14:36.000,203,10973263,13125,0,1721546075,13032.705558379988,64.09273383000254,53474.11802976 2024-07-21,07:14:37.000,203,10973250,13045,0,1721546076,13032.725767309988,64.06453730999783,53474.13899112 2024-07-21,07:14:38.000,203,10973243,12965,0,1721546077,13032.698822069993,64.07863557000383,53474.111042640005 2024-07-21,07:14:39.000,203,10973169,13205,0,1721546078,13032.705558379988,64.06453730999783,53474.11802976 2024-07-21,07:14:40.000,203,10973267,13125,0,1721546079,13032.732503619998,64.05748817999847,53474.0970684 2024-07-21,07:14:41.000,203,10973281,13285,0,1721546080,13032.705558379988,64.06453730999783,53474.15296536001 2024-07-21,07:14:42.000,203,10973255,13205,0,1721546081,13032.671876829998,64.05043904999911,53474.08309416001 2024-07-21,07:14:43.000,203,10973282,13005,0,1721546082,13032.685349449988,64.05043904999911,53474.13200400001 2024-07-21,07:14:44.000,203,10973274,12965,0,1721546083,13032.692085759998,64.04338991999975,53474.12501688001 2024-07-21,07:14:45.000,203,10973257,13125,0,1721546084,13032.698822069993,64.07158644000447,53474.10405552001 2024-07-21,07:14:46.000,203,10973262,12925,0,1721546085,13032.712294689998,64.08568470000318,53474.10405552001 2024-07-21,07:14:47.000,203,10973246,13005,0,1721546086,13032.712294689998,64.08568470000318,53474.159952480004 2024-07-21,07:14:48.000,203,10973267,12685,0,1721546087,13032.698822069993,64.06453730999783,53474.14597824 2024-07-21,07:14:49.000,203,10973191,13085,0,1721546088,13032.712294689998,64.0363407900004,53474.12501688001 2024-07-21,07:14:50.000,203,10973237,13085,0,1721546089,13032.698822069993,64.05748817999847,53474.17392672001 2024-07-21,07:14:51.000,203,10973282,13245,0,1721546090,13032.745976239989,64.06453730999783,53474.159952480004 2024-07-21,07:14:52.000,203,10973239,13205,0,1721546091,13032.705558379988,64.07158644000447,53474.1669396 2024-07-21,07:14:53.000,203,10973283,13165,0,1721546092,13032.772921479998,64.05748817999847,53474.180913840006 2024-07-21,07:14:54.000,203,10973251,12965,0,1721546093,13032.739239929993,64.05748817999847,53474.19488808 2024-07-21,07:14:55.000,203,10973255,13285,0,1721546094,13032.766185169989,64.05043904999911,53474.14597824 2024-07-21,07:14:56.000,203,10973243,13125,0,1721546095,13032.759448859993,64.02929166000104,53474.180913840006 2024-07-21,07:14:57.000,203,10973265,12965,0,1721546096,13032.766185169989,64.02224253000168,53474.180913840006 2024-07-21,07:14:58.000,203,10973253,12925,0,1721546097,13032.759448859993,64.04338991999975,53474.13200400001 2024-07-21,07:14:59.000,203,10973270,13045,0,1721546098,13032.732503619998,64.02929166000104,53474.17392672001 2024-07-21,07:15:00.000,203,10973240,13045,0,1721546099,13032.752712549998,64.0363407900004,53474.180913840006 2024-07-21,07:15:01.000,203,10973271,12885,0,1721546100,13032.745976239989,64.0363407900004,53474.17392672001 2024-07-21,07:15:02.000,203,10973238,12925,0,1721546101,13032.766185169989,64.0010951400036,53474.17392672001 2024-07-21,07:15:03.000,203,10973258,12965,0,1721546102,13032.766185169989,64.04338991999975,53474.19488808 2024-07-21,07:15:04.000,203,10973246,13085,0,1721546103,13032.766185169989,64.05043904999911,53474.14597824 2024-07-21,07:15:05.000,203,10973296,13285,0,1721546104,13032.779657789994,64.07863557000383,53474.0970684 2024-07-21,07:15:06.000,203,10973285,12965,0,1721546105,13032.786394099989,64.04338991999975,53474.13899112 2024-07-21,07:15:07.000,203,10973236,12925,0,1721546106,13032.725767309988,64.02929166000104,53474.02021008 2024-07-21,07:15:08.000,203,10973232,12965,0,1721546107,13032.766185169989,64.0363407900004,53474.13200400001 2024-07-21,07:15:09.000,203,10973225,13165,0,1721546108,13032.766185169989,64.04338991999975,53474.07610704 2024-07-21,07:15:10.000,203,10973291,13085,0,1721546109,13032.745976239989,64.05043904999911,53474.08309416001 2024-07-21,07:15:11.000,203,10973269,13125,0,1721546110,13032.766185169989,64.0363407900004,53474.13899112 2024-07-21,07:15:12.000,203,10973267,12885,0,1721546111,13032.745976239989,64.0363407900004,53474.11802976 2024-07-21,07:15:13.000,203,10973279,13205,0,1721546112,13032.745976239989,64.01519340000232,53474.10405552001 2024-07-21,07:15:14.000,203,10973264,13005,0,1721546113,13032.732503619998,64.0363407900004,53474.07610704 2024-07-21,07:15:15.000,203,10973288,12925,0,1721546114,13032.772921479998,64.05748817999847,53474.12501688001 2024-07-21,07:15:16.000,203,10973243,13085,0,1721546115,13032.779657789994,64.00814427000296,53474.12501688001 2024-07-21,07:15:17.000,203,10973289,12925,0,1721546116,13032.779657789994,63.99404601000424,53474.08309416001 2024-07-21,07:15:18.000,203,10973323,12925,0,1721546117,13032.772921479998,64.02224253000168,53474.062132800005 2024-07-21,07:15:19.000,203,10973219,13445,0,1721546118,13032.772921479998,64.0010951400036,53474.11802976 2024-07-21,07:15:20.000,203,10973255,13205,0,1721546119,13032.759448859993,64.01519340000232,53474.111042640005 2024-07-21,07:15:21.000,203,10973265,13005,0,1721546120,13032.779657789994,64.02929166000104,53474.13200400001 2024-07-21,07:15:22.000,203,10973274,13205,0,1721546121,13032.786394099989,64.02929166000104,53474.0970684 2024-07-21,07:15:23.000,203,10973285,13005,0,1721546122,13032.739239929993,64.0363407900004,53474.13899112 2024-07-21,07:15:24.000,203,10973261,12805,0,1721546123,13032.766185169989,64.05748817999847,53474.09008128 2024-07-21,07:15:25.000,203,10973272,13365,0,1721546124,13032.793130409998,64.05748817999847,53474.13899112 2024-07-21,07:15:26.000,203,10973296,13005,0,1721546125,13032.779657789994,64.0363407900004,53474.10405552001 2024-07-21,07:15:27.000,203,10973271,13285,0,1721546126,13032.766185169989,64.02929166000104,53474.15296536001 2024-07-21,07:15:28.000,203,10973274,12925,0,1721546127,13032.779657789994,64.0363407900004,53474.14597824 2024-07-21,07:15:29.000,203,10973235,13125,0,1721546128,13032.766185169989,64.05043904999911,53474.10405552001 2024-07-21,07:15:30.000,203,10973234,12965,0,1721546129,13032.772921479998,64.0363407900004,53474.14597824 2024-07-21,07:15:31.000,203,10973265,13165,0,1721546130,13032.793130409998,64.02929166000104,53474.0970684 2024-07-21,07:15:32.000,203,10973287,13165,0,1721546131,13032.759448859993,64.0010951400036,53474.15296536001 2024-07-21,07:15:33.000,203,10973236,13005,0,1721546132,13032.772921479998,64.0363407900004,53474.111042640005 2024-07-21,07:15:34.000,203,10973234,13125,0,1721546133,13032.719030999993,64.02929166000104,53474.11802976 2024-07-21,07:15:35.000,203,10973244,12885,0,1721546134,13032.752712549998,64.0010951400036,53474.13899112 2024-07-21,07:15:36.000,203,10973266,13445,0,1721546135,13032.772921479998,63.95175123000081,53474.13200400001 2024-07-21,07:15:37.000,203,10973282,12965,0,1721546136,13032.752712549998,64.00814427000296,53474.11802976 2024-07-21,07:15:38.000,203,10973236,13085,0,1721546137,13032.739239929993,63.979947749998246,53474.0970684 2024-07-21,07:15:39.000,203,10973271,13085,0,1721546138,13032.793130409998,64.02224253000168,53474.17392672001 2024-07-21,07:15:40.000,203,10973220,13085,0,1721546139,13032.739239929993,63.98699688000488,53474.159952480004 2024-07-21,07:15:41.000,203,10973252,12965,0,1721546140,13032.752712549998,64.00814427000296,53474.15296536001 2024-07-21,07:15:42.000,203,10973265,12765,0,1721546141,13032.766185169989,64.02929166000104,53474.13899112 2024-07-21,07:15:43.000,203,10973289,13085,0,1721546142,13032.752712549998,63.98699688000488,53474.11802976 2024-07-21,07:15:44.000,203,10973281,13325,0,1721546143,13032.759448859993,64.0010951400036,53474.10405552001 2024-07-21,07:15:45.000,203,10973268,12925,0,1721546144,13032.779657789994,64.00814427000296,53474.062132800005 2024-07-21,07:15:46.000,203,10973239,12925,0,1721546145,13032.732503619998,63.99404601000424,53474.09008128 2024-07-21,07:15:47.000,203,10973206,12765,0,1721546146,13032.739239929993,64.0010951400036,53474.09008128 2024-07-21,07:15:48.000,203,10973293,13005,0,1721546147,13032.739239929993,63.95880036000017,53474.111042640005 2024-07-21,07:15:49.000,203,10973278,12965,0,1721546148,13032.712294689998,63.97289861999889,53474.12501688001 2024-07-21,07:15:50.000,203,10973253,13125,0,1721546149,13032.739239929993,63.94470210000145,53474.13899112 2024-07-21,07:15:51.000,203,10973262,13085,0,1721546150,13032.752712549998,63.98699688000488,53474.159952480004 2024-07-21,07:15:52.000,203,10973237,12765,0,1721546151,13032.732503619998,63.98699688000488,53474.159952480004 2024-07-21,07:15:53.000,203,10973255,12925,0,1721546152,13032.719030999993,63.95880036000017,53474.11802976 2024-07-21,07:15:54.000,203,10973276,13005,0,1721546153,13032.732503619998,63.98699688000488,53474.18790096 2024-07-21,07:15:55.000,203,10973297,12725,0,1721546154,13032.739239929993,63.93765297000209,53474.12501688001 2024-07-21,07:15:56.000,203,10973235,13245,0,1721546155,13032.739239929993,63.96584948999953,53474.1669396 2024-07-21,07:15:57.000,203,10973239,12765,0,1721546156,13032.725767309988,63.98699688000488,53474.13200400001 2024-07-21,07:15:58.000,203,10973284,13005,0,1721546157,13032.719030999993,63.93765297000209,53474.111042640005 2024-07-21,07:15:59.000,203,10973279,13005,0,1721546158,13032.725767309988,63.98699688000488,53474.13899112 2024-07-21,07:16:00.000,203,10973243,13085,0,1721546159,13032.719030999993,63.95175123000081,53474.15296536001 2024-07-21,07:16:01.000,203,10973212,13085,0,1721546160,13032.759448859993,63.979947749998246,53474.159952480004 2024-07-21,07:16:02.000,203,10973224,12845,0,1721546161,13032.725767309988,63.94470210000145,53474.15296536001 2024-07-21,07:16:03.000,203,10973235,12965,0,1721546162,13032.732503619998,63.97289861999889,53474.15296536001 2024-07-21,07:16:04.000,203,10973279,12765,0,1721546163,13032.752712549998,63.979947749998246,53474.13200400001 2024-07-21,07:16:05.000,203,10973234,12925,0,1721546164,13032.732503619998,63.95175123000081,53474.111042640005 2024-07-21,07:16:06.000,203,10973263,12845,0,1721546165,13032.712294689998,63.98699688000488,53474.11802976 2024-07-21,07:16:07.000,203,10973238,12885,0,1721546166,13032.732503619998,63.96584948999953,53474.062132800005 2024-07-21,07:16:08.000,203,10973296,12885,0,1721546167,13032.739239929993,63.94470210000145,53474.08309416001 2024-07-21,07:16:09.000,203,10973251,13005,0,1721546168,13032.705558379988,63.94470210000145,53474.07610704 2024-07-21,07:16:10.000,203,10973275,13125,0,1721546169,13032.725767309988,63.916505580004014,53474.09008128 2024-07-21,07:16:11.000,203,10973273,12965,0,1721546170,13032.725767309988,63.92355471000337,53474.0970684 2024-07-21,07:16:12.000,203,10973260,12925,0,1721546171,13032.725767309988,63.94470210000145,53474.13200400001 2024-07-21,07:16:13.000,203,10973293,13045,0,1721546172,13032.705558379988,63.95175123000081,53474.13200400001 2024-07-21,07:16:14.000,203,10973249,13525,0,1721546173,13032.692085759998,63.95175123000081,53474.10405552001 2024-07-21,07:16:15.000,203,10973261,12965,0,1721546174,13032.705558379988,63.93060384000273,53474.13200400001 2024-07-21,07:16:16.000,203,10973248,13005,0,1721546175,13032.678613139993,63.95880036000017,53474.111042640005 2024-07-21,07:16:17.000,203,10973257,13205,0,1721546176,13032.671876829998,63.96584948999953,53474.10405552001 2024-07-21,07:16:18.000,203,10973246,13005,0,1721546177,13032.698822069993,63.95880036000017,53474.09008128 2024-07-21,07:16:19.000,203,10973228,13125,0,1721546178,13032.705558379988,63.95175123000081,53474.111042640005 2024-07-21,07:16:20.000,203,10973266,13445,0,1721546179,13032.698822069993,63.97289861999889,53474.13899112 2024-07-21,07:16:21.000,203,10973264,12925,0,1721546180,13032.692085759998,63.95175123000081,53474.07610704 2024-07-21,07:16:22.000,203,10973252,13245,0,1721546181,13032.685349449988,63.95175123000081,53474.08309416001 2024-07-21,07:16:23.000,203,10973212,12885,0,1721546182,13032.705558379988,63.97289861999889,53474.09008128 2024-07-21,07:16:24.000,203,10973265,12845,0,1721546183,13032.698822069993,63.96584948999953,53474.09008128 2024-07-21,07:16:25.000,203,10973237,13205,0,1721546184,13032.692085759998,63.95880036000017,53474.08309416001 2024-07-21,07:16:26.000,203,10973248,13165,0,1721546185,13032.692085759998,63.94470210000145,53474.13899112 2024-07-21,07:16:27.000,203,10973292,12885,0,1721546186,13032.665140519988,63.96584948999953,53474.11802976 2024-07-21,07:16:28.000,203,10973248,13125,0,1721546187,13032.671876829998,63.97289861999889,53474.07610704 2024-07-21,07:16:29.000,203,10973279,13285,0,1721546188,13032.692085759998,63.95175123000081,53474.12501688001 2024-07-21,07:16:30.000,203,10973287,12965,0,1721546189,13032.644931589988,63.93765297000209,53474.180913840006 2024-07-21,07:16:31.000,203,10973319,13085,0,1721546190,13032.638195279993,63.95880036000017,53474.11802976 2024-07-21,07:16:32.000,203,10973278,13045,0,1721546191,13032.671876829998,63.92355471000337,53474.111042640005 2024-07-21,07:16:33.000,203,10973240,13205,0,1721546192,13032.678613139993,63.94470210000145,53474.13899112 2024-07-21,07:16:34.000,203,10973305,13005,0,1721546193,13032.644931589988,63.94470210000145,53474.11802976 2024-07-21,07:16:35.000,203,10973237,13205,0,1721546194,13032.658404209993,63.909456450004654,53474.0970684 2024-07-21,07:16:36.000,203,10973303,12885,0,1721546195,13032.658404209993,63.93060384000273,53474.0970684 2024-07-21,07:16:37.000,203,10973303,13125,0,1721546196,13032.644931589988,63.92355471000337,53474.05514568001 2024-07-21,07:16:38.000,203,10973274,13125,0,1721546197,13032.644931589988,63.909456450004654,53474.062132800005 2024-07-21,07:16:39.000,203,10973259,13165,0,1721546198,13032.685349449988,63.88125992999994,53474.1669396 2024-07-21,07:16:40.000,203,10973277,13085,0,1721546199,13032.671876829998,63.8883090599993,53474.111042640005 2024-07-21,07:16:41.000,203,10973259,12845,0,1721546200,13032.631458969998,63.87421080000058,53474.13200400001 2024-07-21,07:16:42.000,203,10973208,12845,0,1721546201,13032.638195279993,63.89535818999866,53474.159952480004 2024-07-21,07:16:43.000,203,10973312,13125,0,1721546202,13032.651667899998,63.90240731999802,53474.159952480004 2024-07-21,07:16:44.000,203,10973316,13285,0,1721546203,13032.644931589988,63.93060384000273,53474.17392672001 2024-07-21,07:16:45.000,203,10973238,13045,0,1721546204,13032.644931589988,63.88125992999994,53474.18790096 2024-07-21,07:16:46.000,203,10973246,12965,0,1721546205,13032.631458969998,63.92355471000337,53474.14597824 2024-07-21,07:16:47.000,203,10973292,13125,0,1721546206,13032.644931589988,63.87421080000058,53474.159952480004 2024-07-21,07:16:48.000,203,10973266,13125,0,1721546207,13032.644931589988,63.860112540001865,53474.14597824 2024-07-21,07:16:49.000,203,10973233,13045,0,1721546208,13032.638195279993,63.90240731999802,53474.19488808 2024-07-21,07:16:50.000,203,10973268,13205,0,1721546209,13032.651667899998,63.93765297000209,53474.159952480004 2024-07-21,07:16:51.000,203,10973248,13165,0,1721546210,13032.692085759998,63.93060384000273,53474.13200400001 2024-07-21,07:16:52.000,203,10973266,13125,0,1721546211,13032.705558379988,63.916505580004014,53474.17392672001 2024-07-21,07:16:53.000,203,10973259,13045,0,1721546212,13032.692085759998,63.860112540001865,53474.12501688001 2024-07-21,07:16:54.000,203,10973262,12965,0,1721546213,13032.692085759998,63.89535818999866,53474.13200400001 2024-07-21,07:16:55.000,203,10973279,13245,0,1721546214,13032.698822069993,63.8883090599993,53474.180913840006 2024-07-21,07:16:56.000,203,10973256,13085,0,1721546215,13032.678613139993,63.88125992999994,53474.13899112 2024-07-21,07:16:57.000,203,10973314,13125,0,1721546216,13032.692085759998,63.909456450004654,53474.13899112 2024-07-21,07:16:58.000,203,10973260,13165,0,1721546217,13032.685349449988,63.88125992999994,53474.17392672001 2024-07-21,07:16:59.000,203,10973275,13245,0,1721546218,13032.719030999993,63.88125992999994,53474.20187520001 2024-07-21,07:17:00.000,203,10973321,13085,0,1721546219,13032.739239929993,63.87421080000058,53474.18790096 2024-07-21,07:17:01.000,203,10973301,12885,0,1721546220,13032.712294689998,63.817817759998434,53474.2368108 2024-07-21,07:17:02.000,203,10973246,12925,0,1721546221,13032.671876829998,63.82486688999779,53474.25777216 2024-07-21,07:17:03.000,203,10973241,12965,0,1721546222,13032.671876829998,63.846014280003146,53474.20187520001 2024-07-21,07:17:04.000,203,10973271,12925,0,1721546223,13032.658404209993,63.853063410002505,53474.20187520001 2024-07-21,07:17:05.000,203,10973249,12925,0,1721546224,13032.685349449988,63.83896515000379,53474.229823680005 2024-07-21,07:17:06.000,203,10973292,13005,0,1721546225,13032.678613139993,63.83896515000379,53474.28572064 2024-07-21,07:17:07.000,203,10973265,13405,0,1721546226,13032.665140519988,63.867161670001224,53474.22283656001 2024-07-21,07:17:08.000,203,10973223,12885,0,1721546227,13032.671876829998,63.88125992999994,53474.22283656001 2024-07-21,07:17:09.000,203,10973265,12965,0,1721546228,13032.678613139993,63.846014280003146,53474.229823680005 2024-07-21,07:17:10.000,203,10973280,13085,0,1721546229,13032.665140519988,63.83191602000443,53474.19488808 2024-07-21,07:17:11.000,203,10973305,13245,0,1721546230,13032.665140519988,63.860112540001865,53474.20886232 2024-07-21,07:17:12.000,203,10973276,13325,0,1721546231,13032.692085759998,63.82486688999779,53474.20886232 2024-07-21,07:17:13.000,203,10973287,13085,0,1721546232,13032.698822069993,63.83896515000379,53474.20187520001 2024-07-21,07:17:14.000,203,10973249,13085,0,1721546233,13032.671876829998,63.83896515000379,53474.21584944 2024-07-21,07:17:15.000,203,10973235,13005,0,1721546234,13032.678613139993,63.83191602000443,53474.19488808 2024-07-21,07:17:16.000,203,10973244,13045,0,1721546235,13032.671876829998,63.83896515000379,53474.20886232 2024-07-21,07:17:17.000,203,10973280,13205,0,1721546236,13032.692085759998,63.88125992999994,53474.20886232 2024-07-21,07:17:18.000,203,10973253,13205,0,1721546237,13032.671876829998,63.87421080000058,53474.18790096 2024-07-21,07:17:19.000,203,10973293,13085,0,1721546238,13032.698822069993,63.846014280003146,53474.24379792 2024-07-21,07:17:20.000,203,10973279,12925,0,1721546239,13032.685349449988,63.860112540001865,53474.19488808 2024-07-21,07:17:21.000,203,10973219,12885,0,1721546240,13032.665140519988,63.88125992999994,53474.25078504001 2024-07-21,07:17:22.000,203,10973220,13005,0,1721546241,13032.685349449988,63.853063410002505,53474.20886232 2024-07-21,07:17:23.000,203,10973254,13125,0,1721546242,13032.712294689998,63.860112540001865,53474.24379792 2024-07-21,07:17:24.000,203,10973278,13045,0,1721546243,13032.705558379988,63.846014280003146,53474.19488808 2024-07-21,07:17:25.000,203,10973269,13125,0,1721546244,13032.698822069993,63.867161670001224,53474.180913840006 2024-07-21,07:17:26.000,203,10973245,13085,0,1721546245,13032.712294689998,63.867161670001224,53474.20187520001 2024-07-21,07:17:27.000,203,10973239,13205,0,1721546246,13032.719030999993,63.90240731999802,53474.22283656001 2024-07-21,07:17:28.000,203,10973250,13165,0,1721546247,13032.725767309988,63.867161670001224,53474.17392672001 2024-07-21,07:17:29.000,203,10973294,13285,0,1721546248,13032.725767309988,63.853063410002505,53474.20187520001 2024-07-21,07:17:30.000,203,10973226,13125,0,1721546249,13032.725767309988,63.867161670001224,53474.22283656001 2024-07-21,07:17:31.000,203,10973280,12965,0,1721546250,13032.719030999993,63.87421080000058,53474.22283656001 2024-07-21,07:17:32.000,203,10973263,13125,0,1721546251,13032.712294689998,63.860112540001865,53474.20886232 2024-07-21,07:17:33.000,203,10973241,13085,0,1721546252,13032.719030999993,63.853063410002505,53474.18790096 2024-07-21,07:17:34.000,203,10973226,13005,0,1721546253,13032.745976239989,63.83191602000443,53474.20187520001 2024-07-21,07:17:35.000,203,10973257,12885,0,1721546254,13032.752712549998,63.87421080000058,53474.20886232 2024-07-21,07:17:36.000,203,10973218,12805,0,1721546255,13032.745976239989,63.8883090599993,53474.2368108 2024-07-21,07:17:37.000,203,10973253,13365,0,1721546256,13032.759448859993,63.853063410002505,53474.229823680005 2024-07-21,07:17:38.000,203,10973207,13165,0,1721546257,13032.732503619998,63.89535818999866,53474.2368108 2024-07-21,07:17:39.000,203,10973278,13165,0,1721546258,13032.772921479998,63.860112540001865,53474.28572064 2024-07-21,07:17:40.000,203,10973260,13245,0,1721546259,13032.752712549998,63.8883090599993,53474.27174640001 2024-07-21,07:17:41.000,203,10973250,13245,0,1721546260,13032.739239929993,63.87421080000058,53474.25777216 2024-07-21,07:17:42.000,203,10973281,13045,0,1721546261,13032.759448859993,63.860112540001865,53474.26475928 2024-07-21,07:17:43.000,203,10973269,13205,0,1721546262,13032.779657789994,63.853063410002505,53474.29270776001 2024-07-21,07:17:44.000,203,10973247,13045,0,1721546263,13032.752712549998,63.83896515000379,53474.24379792 2024-07-21,07:17:45.000,203,10973286,12965,0,1721546264,13032.739239929993,63.860112540001865,53474.25078504001 2024-07-21,07:17:46.000,203,10973203,12965,0,1721546265,13032.793130409998,63.853063410002505,53474.29969488001 2024-07-21,07:17:47.000,203,10973276,13325,0,1721546266,13032.732503619998,63.846014280003146,53474.229823680005 2024-07-21,07:17:48.000,203,10973283,13085,0,1721546267,13032.772921479998,63.853063410002505,53474.28572064 2024-07-21,07:17:49.000,203,10973316,13165,0,1721546268,13032.752712549998,63.853063410002505,53474.327643360004 2024-07-21,07:17:50.000,203,10973240,13125,0,1721546269,13032.772921479998,63.846014280003146,53474.25078504001 2024-07-21,07:17:51.000,203,10973243,13205,0,1721546270,13032.793130409998,63.82486688999779,53474.27174640001 2024-07-21,07:17:52.000,203,10973249,12965,0,1721546271,13032.786394099989,63.860112540001865,53474.31366912 2024-07-21,07:17:53.000,203,10973235,13085,0,1721546272,13032.793130409998,63.860112540001865,53474.327643360004 2024-07-21,07:17:54.000,203,10973241,12845,0,1721546273,13032.799866719994,63.846014280003146,53474.32065624001 2024-07-21,07:17:55.000,203,10973256,13245,0,1721546274,13032.813339339998,63.82486688999779,53474.29270776001 2024-07-21,07:17:56.000,203,10973247,13085,0,1721546275,13032.813339339998,63.82486688999779,53474.327643360004 2024-07-21,07:17:57.000,203,10973259,13245,0,1721546276,13032.853757199999,63.83896515000379,53474.31366912 2024-07-21,07:17:58.000,203,10973231,13125,0,1721546277,13032.813339339998,63.853063410002505,53474.32065624001 2024-07-21,07:17:59.000,203,10973247,13125,0,1721546278,13032.806603029989,63.810768629999075,53474.31366912 2024-07-21,07:18:00.000,203,10973229,12965,0,1721546279,13032.799866719994,63.83191602000443,53474.327643360004 2024-07-21,07:18:01.000,203,10973243,12965,0,1721546280,13032.847020889989,63.82486688999779,53474.35559184 2024-07-21,07:18:02.000,203,10973252,13085,0,1721546281,13032.833548269999,63.817817759998434,53474.28572064 2024-07-21,07:18:03.000,203,10973229,13005,0,1721546282,13032.813339339998,63.83896515000379,53474.31366912 2024-07-21,07:18:04.000,203,10973217,13205,0,1721546283,13032.820075649994,63.817817759998434,53474.26475928 2024-07-21,07:18:05.000,203,10973257,13005,0,1721546284,13032.820075649994,63.83896515000379,53474.29969488001 2024-07-21,07:18:06.000,203,10973278,13005,0,1721546285,13032.806603029989,63.83896515000379,53474.27174640001 2024-07-21,07:18:07.000,203,10973262,13085,0,1721546286,13032.799866719994,63.83896515000379,53474.26475928 2024-07-21,07:18:08.000,203,10973234,13365,0,1721546287,13032.806603029989,63.796670370000356,53474.306682 2024-07-21,07:18:09.000,203,10973226,13005,0,1721546288,13032.833548269999,63.853063410002505,53474.27174640001 2024-07-21,07:18:10.000,203,10973284,13445,0,1721546289,13032.853757199999,63.810768629999075,53474.31366912 2024-07-21,07:18:11.000,203,10973218,13045,0,1721546290,13032.820075649994,63.810768629999075,53474.306682 2024-07-21,07:18:12.000,203,10973225,12965,0,1721546291,13032.813339339998,63.83191602000443,53474.34161760001 2024-07-21,07:18:13.000,203,10973293,13325,0,1721546292,13032.786394099989,63.83191602000443,53474.306682 2024-07-21,07:18:14.000,203,10973229,13125,0,1721546293,13032.826811959989,63.83191602000443,53474.327643360004 2024-07-21,07:18:15.000,203,10973264,12965,0,1721546294,13032.820075649994,63.789621240001,53474.33463048 2024-07-21,07:18:16.000,203,10973241,13005,0,1721546295,13032.833548269999,63.789621240001,53474.327643360004 2024-07-21,07:18:17.000,203,10973236,13125,0,1721546296,13032.833548269999,63.796670370000356,53474.348604720006 2024-07-21,07:18:18.000,203,10973250,13165,0,1721546297,13032.820075649994,63.817817759998434,53474.36257896 2024-07-21,07:18:19.000,203,10973273,13285,0,1721546298,13032.820075649994,63.817817759998434,53474.33463048 2024-07-21,07:18:20.000,203,10973278,13205,0,1721546299,13032.840284579994,63.83896515000379,53474.36257896 2024-07-21,07:18:21.000,203,10973273,12885,0,1721546300,13032.820075649994,63.853063410002505,53474.31366912 2024-07-21,07:18:22.000,203,10973246,13165,0,1721546301,13032.847020889989,63.817817759998434,53474.31366912 2024-07-21,07:18:23.000,203,10973254,13245,0,1721546302,13032.847020889989,63.83191602000443,53474.33463048 2024-07-21,07:18:24.000,203,10973301,13165,0,1721546303,13032.867229819989,63.853063410002505,53474.29969488001 2024-07-21,07:18:25.000,203,10973271,13445,0,1721546304,13032.820075649994,63.846014280003146,53474.278733520005 2024-07-21,07:18:26.000,203,10973223,12965,0,1721546305,13032.860493509994,63.860112540001865,53474.306682 2024-07-21,07:18:27.000,203,10973205,13445,0,1721546306,13032.847020889989,63.853063410002505,53474.29969488001 2024-07-21,07:18:28.000,203,10973246,13085,0,1721546307,13032.826811959989,63.846014280003146,53474.33463048 2024-07-21,07:18:29.000,203,10973212,13285,0,1721546308,13032.826811959989,63.82486688999779,53474.27174640001 2024-07-21,07:18:30.000,203,10973183,13245,0,1721546309,13032.873966129999,63.810768629999075,53474.33463048 2024-07-21,07:18:31.000,203,10973267,13165,0,1721546310,13032.826811959989,63.810768629999075,53474.348604720006 2024-07-21,07:18:32.000,203,10973243,13325,0,1721546311,13032.860493509994,63.817817759998434,53474.33463048 2024-07-21,07:18:33.000,203,10973237,13205,0,1721546312,13032.867229819989,63.82486688999779,53474.278733520005 2024-07-21,07:18:34.000,203,10973226,13165,0,1721546313,13032.900911369994,63.803719499999715,53474.31366912 2024-07-21,07:18:35.000,203,10973255,13005,0,1721546314,13032.954801849999,63.810768629999075,53474.43245016 2024-07-21,07:18:36.000,203,10973235,13125,0,1721546315,13032.941329229994,63.796670370000356,53474.35559184 2024-07-21,07:18:37.000,203,10973195,12685,0,1721546316,13032.914383989999,63.817817759998434,53474.40450168 2024-07-21,07:18:38.000,203,10973264,13005,0,1721546317,13032.914383989999,63.846014280003146,53474.42546304 2024-07-21,07:18:39.000,203,10973254,13325,0,1721546318,13032.914383989999,63.796670370000356,53474.3765532 2024-07-21,07:18:40.000,203,10973230,13085,0,1721546319,13032.90764767999,63.82486688999779,53474.35559184 2024-07-21,07:18:41.000,203,10973271,13325,0,1721546320,13032.941329229994,63.810768629999075,53474.3765532 2024-07-21,07:18:42.000,203,10973271,13125,0,1721546321,13032.934592919999,63.853063410002505,53474.39052744001 2024-07-21,07:18:43.000,203,10973276,13205,0,1721546322,13032.92785660999,63.83191602000443,53474.36956608001 2024-07-21,07:18:44.000,203,10973302,13205,0,1721546323,13032.92785660999,63.789621240001,53474.4114888 2024-07-21,07:18:45.000,203,10973252,13165,0,1721546324,13032.934592919999,63.810768629999075,53474.3765532 2024-07-21,07:18:46.000,203,10973209,13005,0,1721546325,13032.94806553999,63.810768629999075,53474.35559184 2024-07-21,07:18:47.000,203,10973260,12885,0,1721546326,13032.954801849999,63.817817759998434,53474.348604720006 2024-07-21,07:18:48.000,203,10973249,12965,0,1721546327,13032.941329229994,63.83191602000443,53474.33463048 2024-07-21,07:18:49.000,203,10973256,13085,0,1721546328,13032.954801849999,63.810768629999075,53474.36956608001 2024-07-21,07:18:50.000,203,10973270,13285,0,1721546329,13032.941329229994,63.78257211000164,53474.35559184 2024-07-21,07:18:51.000,203,10973288,13325,0,1721546330,13032.96827446999,63.789621240001,53474.36956608001 2024-07-21,07:18:52.000,203,10973282,13165,0,1721546331,13032.96827446999,63.789621240001,53474.3765532 2024-07-21,07:18:53.000,203,10973264,12845,0,1721546332,13032.954801849999,63.76847385000292,53474.39052744001 2024-07-21,07:18:54.000,203,10973240,12885,0,1721546333,13032.94806553999,63.796670370000356,53474.34161760001 2024-07-21,07:18:55.000,203,10973253,13005,0,1721546334,13032.94806553999,63.78257211000164,53474.41847592001 2024-07-21,07:18:56.000,203,10973262,13005,0,1721546335,13032.94806553999,63.78257211000164,53474.36257896 2024-07-21,07:18:57.000,203,10973274,13045,0,1721546336,13032.981747089994,63.77552298000228,53474.348604720006 2024-07-21,07:18:58.000,203,10973277,12605,0,1721546337,13032.961538159994,63.78257211000164,53474.34161760001 2024-07-21,07:18:59.000,203,10973269,12605,0,1721546338,13033.00869232999,63.78257211000164,53474.36956608001 2024-07-21,07:19:00.000,203,10973284,12805,0,1721546339,13032.97501078,63.817817759998434,53474.39052744001 2024-07-21,07:19:01.000,203,10973249,13125,0,1721546340,13032.98848339999,63.817817759998434,53474.39052744001 2024-07-21,07:19:02.000,203,10973245,12965,0,1721546341,13032.97501078,63.78257211000164,53474.35559184 2024-07-21,07:19:03.000,203,10973253,13205,0,1721546342,13032.98848339999,63.796670370000356,53474.36257896 2024-07-21,07:19:04.000,203,10973296,12645,0,1721546343,13033.00869232999,63.76847385000292,53474.4114888 2024-07-21,07:19:05.000,203,10973235,13125,0,1721546344,13032.98848339999,63.803719499999715,53474.42546304 2024-07-21,07:19:06.000,203,10973263,13085,0,1721546345,13032.99521971,63.803719499999715,53474.36956608001 2024-07-21,07:19:07.000,203,10973248,12725,0,1721546346,13032.981747089994,63.810768629999075,53474.35559184 2024-07-21,07:19:08.000,203,10973241,13085,0,1721546347,13032.981747089994,63.796670370000356,53474.38354032 2024-07-21,07:19:09.000,203,10973264,12925,0,1721546348,13032.99521971,63.789621240001,53474.397514560005 2024-07-21,07:19:10.000,203,10973259,12845,0,1721546349,13032.981747089994,63.76847385000292,53474.35559184 2024-07-21,07:19:11.000,203,10973248,13085,0,1721546350,13032.954801849999,63.796670370000356,53474.39052744001 2024-07-21,07:19:12.000,203,10973231,13165,0,1721546351,13032.961538159994,63.77552298000228,53474.4114888 2024-07-21,07:19:13.000,203,10973274,13285,0,1721546352,13032.97501078,63.796670370000356,53474.36956608001 2024-07-21,07:19:14.000,203,10973222,13165,0,1721546353,13032.96827446999,63.76847385000292,53474.397514560005 2024-07-21,07:19:15.000,203,10973305,13085,0,1721546354,13032.981747089994,63.76847385000292,53474.39052744001 2024-07-21,07:19:16.000,203,10973267,13045,0,1721546355,13032.981747089994,63.78257211000164,53474.3765532 2024-07-21,07:19:17.000,203,10973257,12805,0,1721546356,13032.97501078,63.77552298000228,53474.40450168 2024-07-21,07:19:18.000,203,10973245,12965,0,1721546357,13033.001956019994,63.77552298000228,53474.40450168 2024-07-21,07:19:19.000,203,10973238,13045,0,1721546358,13032.99521971,63.78257211000164,53474.348604720006 2024-07-21,07:19:20.000,203,10973260,13245,0,1721546359,13033.022164949994,63.82486688999779,53474.397514560005 2024-07-21,07:19:21.000,203,10973257,12965,0,1721546360,13032.99521971,63.83191602000443,53474.3765532 2024-07-21,07:19:22.000,203,10973248,13085,0,1721546361,13033.001956019994,63.796670370000356,53474.36257896 2024-07-21,07:19:23.000,203,10973266,13205,0,1721546362,13033.00869232999,63.82486688999779,53474.3765532 2024-07-21,07:19:24.000,203,10973278,13165,0,1721546363,13033.001956019994,63.78257211000164,53474.35559184 2024-07-21,07:19:25.000,203,10973265,13045,0,1721546364,13032.954801849999,63.796670370000356,53474.348604720006 2024-07-21,07:19:26.000,203,10973226,12965,0,1721546365,13032.981747089994,63.810768629999075,53474.33463048 2024-07-21,07:19:27.000,203,10973253,13285,0,1721546366,13032.96827446999,63.82486688999779,53474.32065624001 2024-07-21,07:19:28.000,203,10973243,12765,0,1721546367,13032.941329229994,63.817817759998434,53474.327643360004 2024-07-21,07:19:29.000,203,10973252,13085,0,1721546368,13032.96827446999,63.83896515000379,53474.35559184 2024-07-21,07:19:30.000,203,10973264,13205,0,1721546369,13032.96827446999,63.82486688999779,53474.33463048 2024-07-21,07:19:31.000,203,10973280,13205,0,1721546370,13032.96827446999,63.83896515000379,53474.35559184 2024-07-21,07:19:32.000,203,10973216,12885,0,1721546371,13032.98848339999,63.83896515000379,53474.36257896 2024-07-21,07:19:33.000,203,10973286,13045,0,1721546372,13032.98848339999,63.817817759998434,53474.32065624001 2024-07-21,07:19:34.000,203,10973289,13085,0,1721546373,13032.941329229994,63.817817759998434,53474.31366912 2024-07-21,07:19:35.000,203,10973258,13205,0,1721546374,13032.97501078,63.83896515000379,53474.3765532 2024-07-21,07:19:36.000,203,10973274,12885,0,1721546375,13032.961538159994,63.82486688999779,53474.43943728001 2024-07-21,07:19:37.000,203,10973243,13205,0,1721546376,13032.99521971,63.846014280003146,53474.348604720006 2024-07-21,07:19:38.000,203,10973236,12925,0,1721546377,13033.01542864,63.853063410002505,53474.36956608001 2024-07-21,07:19:39.000,203,10973208,12845,0,1721546378,13032.99521971,63.860112540001865,53474.40450168 2024-07-21,07:19:40.000,203,10973302,13245,0,1721546379,13032.99521971,63.846014280003146,53474.36257896 2024-07-21,07:19:41.000,203,10973282,13085,0,1721546380,13032.96827446999,63.82486688999779,53474.35559184 2024-07-21,07:19:42.000,203,10973272,13165,0,1721546381,13032.954801849999,63.83896515000379,53474.36956608001 2024-07-21,07:19:43.000,203,10973285,13045,0,1721546382,13033.001956019994,63.83191602000443,53474.348604720006 2024-07-21,07:19:44.000,203,10973244,12845,0,1721546383,13032.961538159994,63.83896515000379,53474.26475928 2024-07-21,07:19:45.000,203,10973286,13125,0,1721546384,13032.981747089994,63.83191602000443,53474.33463048 2024-07-21,07:19:46.000,203,10973248,12965,0,1721546385,13032.97501078,63.83896515000379,53474.36257896 2024-07-21,07:19:47.000,203,10973329,13085,0,1721546386,13032.941329229994,63.83191602000443,53474.29270776001 2024-07-21,07:19:48.000,203,10973243,13085,0,1721546387,13032.954801849999,63.83191602000443,53474.31366912 2024-07-21,07:19:49.000,203,10973221,13125,0,1721546388,13032.90764767999,63.82486688999779,53474.306682 2024-07-21,07:19:50.000,203,10973264,13205,0,1721546389,13032.914383989999,63.83191602000443,53474.32065624001 2024-07-21,07:19:51.000,203,10973238,13285,0,1721546390,13032.90764767999,63.83191602000443,53474.306682 2024-07-21,07:19:52.000,203,10973266,13205,0,1721546391,13032.941329229994,63.817817759998434,53474.29969488001 2024-07-21,07:19:53.000,203,10973261,12965,0,1721546392,13032.954801849999,63.810768629999075,53474.348604720006 2024-07-21,07:19:54.000,203,10973265,12925,0,1721546393,13032.934592919999,63.846014280003146,53474.306682 2024-07-21,07:19:55.000,203,10973293,12925,0,1721546394,13032.941329229994,63.83896515000379,53474.327643360004 2024-07-21,07:19:56.000,203,10973280,12765,0,1721546395,13032.97501078,63.860112540001865,53474.31366912 2024-07-21,07:19:57.000,203,10973271,12965,0,1721546396,13032.961538159994,63.853063410002505,53474.33463048 2024-07-21,07:19:58.000,203,10973229,12765,0,1721546397,13032.961538159994,63.83191602000443,53474.25777216 2024-07-21,07:19:59.000,203,10973202,12965,0,1721546398,13032.934592919999,63.846014280003146,53474.27174640001 2024-07-21,07:20:00.000,203,10973224,13085,0,1721546399,13032.96827446999,63.817817759998434,53474.33463048 2024-07-21,07:20:01.000,203,10973274,12925,0,1721546400,13032.941329229994,63.867161670001224,53474.306682 2024-07-21,07:20:02.000,203,10973219,13245,0,1721546401,13032.90764767999,63.853063410002505,53474.31366912 2024-07-21,07:20:03.000,203,10973232,13125,0,1721546402,13032.941329229994,63.853063410002505,53474.29969488001 2024-07-21,07:20:04.000,203,10973216,13045,0,1721546403,13032.934592919999,63.83896515000379,53474.29969488001 2024-07-21,07:20:05.000,203,10973290,13285,0,1721546404,13032.900911369994,63.846014280003146,53474.32065624001 2024-07-21,07:20:06.000,203,10973216,12965,0,1721546405,13032.92785660999,63.867161670001224,53474.25777216 2024-07-21,07:20:07.000,203,10973307,13205,0,1721546406,13032.934592919999,63.83896515000379,53474.278733520005 2024-07-21,07:20:08.000,203,10973240,13365,0,1721546407,13032.900911369994,63.853063410002505,53474.34161760001 2024-07-21,07:20:09.000,203,10973285,12805,0,1721546408,13032.92785660999,63.867161670001224,53474.27174640001 2024-07-21,07:20:10.000,203,10973227,13205,0,1721546409,13032.887438749989,63.853063410002505,53474.25078504001 2024-07-21,07:20:11.000,203,10973245,13005,0,1721546410,13032.90764767999,63.853063410002505,53474.25777216 2024-07-21,07:20:12.000,203,10973228,13245,0,1721546411,13032.894175059999,63.860112540001865,53474.278733520005 2024-07-21,07:20:13.000,203,10973289,12925,0,1721546412,13032.900911369994,63.83191602000443,53474.306682 2024-07-21,07:20:14.000,203,10973237,13125,0,1721546413,13032.914383989999,63.853063410002505,53474.28572064 2024-07-21,07:20:15.000,203,10973226,13045,0,1721546414,13032.894175059999,63.867161670001224,53474.32065624001 2024-07-21,07:20:16.000,203,10973259,12965,0,1721546415,13032.880702439994,63.860112540001865,53474.278733520005 2024-07-21,07:20:17.000,203,10973272,13085,0,1721546416,13032.887438749989,63.867161670001224,53474.229823680005 2024-07-21,07:20:18.000,203,10973243,13085,0,1721546417,13032.900911369994,63.87421080000058,53474.27174640001 2024-07-21,07:20:19.000,203,10973227,13125,0,1721546418,13032.873966129999,63.860112540001865,53474.278733520005 2024-07-21,07:20:20.000,203,10973237,13085,0,1721546419,13032.894175059999,63.83191602000443,53474.29969488001 2024-07-21,07:20:21.000,203,10973239,12965,0,1721546420,13032.853757199999,63.83896515000379,53474.306682 2024-07-21,07:20:22.000,203,10973279,12965,0,1721546421,13032.880702439994,63.867161670001224,53474.306682 2024-07-21,07:20:23.000,203,10973263,12925,0,1721546422,13032.867229819989,63.867161670001224,53474.24379792 2024-07-21,07:20:24.000,203,10973238,13005,0,1721546423,13032.867229819989,63.867161670001224,53474.28572064 2024-07-21,07:20:25.000,203,10973257,12845,0,1721546424,13032.873966129999,63.867161670001224,53474.26475928 2024-07-21,07:20:26.000,203,10973262,12925,0,1721546425,13032.880702439994,63.846014280003146,53474.29270776001 2024-07-21,07:20:27.000,203,10973213,13005,0,1721546426,13032.847020889989,63.83191602000443,53474.26475928 2024-07-21,07:20:28.000,203,10973309,13285,0,1721546427,13032.873966129999,63.860112540001865,53474.21584944 2024-07-21,07:20:29.000,203,10973266,13085,0,1721546428,13032.826811959989,63.89535818999866,53474.25777216 2024-07-21,07:20:30.000,203,10973221,13165,0,1721546429,13032.847020889989,63.89535818999866,53474.2368108 2024-07-21,07:20:31.000,203,10973281,12925,0,1721546430,13032.820075649994,63.90240731999802,53474.21584944 2024-07-21,07:20:32.000,203,10973288,13285,0,1721546431,13032.847020889989,63.87421080000058,53474.19488808 2024-07-21,07:20:33.000,203,10973220,13085,0,1721546432,13032.833548269999,63.916505580004014,53474.25777216 2024-07-21,07:20:34.000,203,10973203,12925,0,1721546433,13032.813339339998,63.916505580004014,53474.20187520001 2024-07-21,07:20:35.000,203,10973267,13285,0,1721546434,13032.813339339998,63.909456450004654,53474.20187520001 2024-07-21,07:20:36.000,203,10973271,13285,0,1721546435,13032.813339339998,63.916505580004014,53474.13899112 2024-07-21,07:20:37.000,203,10973243,12965,0,1721546436,13032.820075649994,63.87421080000058,53474.15296536001 2024-07-21,07:20:38.000,203,10973223,13245,0,1721546437,13032.840284579994,63.909456450004654,53474.159952480004 2024-07-21,07:20:39.000,203,10973236,13125,0,1721546438,13032.826811959989,63.916505580004014,53474.180913840006 2024-07-21,07:20:40.000,203,10973207,12885,0,1721546439,13032.840284579994,63.93765297000209,53474.20886232 2024-07-21,07:20:41.000,203,10973238,13125,0,1721546440,13032.820075649994,63.8883090599993,53474.180913840006 2024-07-21,07:20:42.000,203,10973268,13285,0,1721546441,13032.826811959989,63.90240731999802,53474.1669396 2024-07-21,07:20:43.000,203,10973259,13205,0,1721546442,13032.820075649994,63.92355471000337,53474.180913840006 2024-07-21,07:20:44.000,203,10973246,12765,0,1721546443,13032.833548269999,63.916505580004014,53474.20886232 2024-07-21,07:20:45.000,203,10973316,12965,0,1721546444,13032.813339339998,63.90240731999802,53474.20187520001 2024-07-21,07:20:46.000,203,10973257,12965,0,1721546445,13032.820075649994,63.909456450004654,53474.20187520001 2024-07-21,07:20:47.000,203,10973243,12765,0,1721546446,13032.826811959989,63.89535818999866,53474.229823680005 2024-07-21,07:20:48.000,203,10973227,13085,0,1721546447,13032.813339339998,63.92355471000337,53474.20886232 2024-07-21,07:20:49.000,203,10973247,13085,0,1721546448,13032.820075649994,63.90240731999802,53474.229823680005 2024-07-21,07:20:50.000,203,10973243,13125,0,1721546449,13032.833548269999,63.92355471000337,53474.229823680005 2024-07-21,07:20:51.000,203,10973279,12685,0,1721546450,13032.813339339998,63.94470210000145,53474.19488808 2024-07-21,07:20:52.000,203,10973292,13085,0,1721546451,13032.847020889989,63.92355471000337,53474.19488808 2024-07-21,07:20:53.000,203,10973287,13405,0,1721546452,13032.826811959989,63.92355471000337,53474.19488808 2024-07-21,07:20:54.000,203,10973237,12925,0,1721546453,13032.820075649994,63.916505580004014,53474.229823680005 2024-07-21,07:20:55.000,203,10973275,13125,0,1721546454,13032.847020889989,63.93765297000209,53474.20886232 2024-07-21,07:20:56.000,203,10973237,12765,0,1721546455,13032.847020889989,63.916505580004014,53474.24379792 2024-07-21,07:20:57.000,203,10973268,13085,0,1721546456,13032.813339339998,63.89535818999866,53474.12501688001 2024-07-21,07:20:58.000,203,10973273,13085,0,1721546457,13032.833548269999,63.89535818999866,53474.159952480004 2024-07-21,07:20:59.000,203,10973263,13165,0,1721546458,13032.833548269999,63.92355471000337,53474.180913840006 2024-07-21,07:21:00.000,203,10973283,13205,0,1721546459,13032.826811959989,63.92355471000337,53474.13899112 2024-07-21,07:21:01.000,203,10973278,13125,0,1721546460,13032.813339339998,63.94470210000145,53474.159952480004 2024-07-21,07:21:02.000,203,10973287,13205,0,1721546461,13032.826811959989,63.93765297000209,53474.13200400001 2024-07-21,07:21:03.000,203,10973291,12965,0,1721546462,13032.867229819989,63.92355471000337,53474.19488808 2024-07-21,07:21:04.000,203,10973237,13285,0,1721546463,13032.826811959989,63.909456450004654,53474.08309416001 2024-07-21,07:21:05.000,203,10973277,12925,0,1721546464,13032.806603029989,63.90240731999802,53474.15296536001 2024-07-21,07:21:06.000,203,10973289,13285,0,1721546465,13032.820075649994,63.909456450004654,53474.0970684 2024-07-21,07:21:07.000,203,10973239,13045,0,1721546466,13032.820075649994,63.909456450004654,53474.07610704 2024-07-21,07:21:08.000,203,10973268,13085,0,1721546467,13032.813339339998,63.89535818999866,53474.09008128 2024-07-21,07:21:09.000,203,10973260,13285,0,1721546468,13032.833548269999,63.89535818999866,53474.111042640005 2024-07-21,07:21:10.000,203,10973229,13125,0,1721546469,13032.806603029989,63.93060384000273,53474.10405552001 2024-07-21,07:21:11.000,203,10973266,13085,0,1721546470,13032.779657789994,63.93060384000273,53474.08309416001 2024-07-21,07:21:12.000,203,10973264,13085,0,1721546471,13032.772921479998,63.93060384000273,53474.07610704 2024-07-21,07:21:13.000,203,10973277,13325,0,1721546472,13032.752712549998,63.909456450004654,53474.111042640005 2024-07-21,07:21:14.000,203,10973225,13245,0,1721546473,13032.793130409998,63.90240731999802,53474.0970684 2024-07-21,07:21:15.000,203,10973251,13445,0,1721546474,13032.813339339998,63.8883090599993,53474.13899112 2024-07-21,07:21:16.000,203,10973268,13525,0,1721546475,13032.799866719994,63.93765297000209,53474.07610704 2024-07-21,07:21:17.000,203,10973256,13085,0,1721546476,13032.786394099989,63.89535818999866,53474.0970684 2024-07-21,07:21:18.000,203,10973272,13245,0,1721546477,13032.772921479998,63.93060384000273,53474.07610704 2024-07-21,07:21:19.000,203,10973217,13285,0,1721546478,13032.833548269999,63.93060384000273,53474.10405552001 2024-07-21,07:21:20.000,203,10973281,13205,0,1721546479,13032.786394099989,63.909456450004654,53474.08309416001 2024-07-21,07:21:21.000,203,10973255,13165,0,1721546480,13032.799866719994,63.93060384000273,53474.111042640005 2024-07-21,07:21:22.000,203,10973258,13285,0,1721546481,13032.820075649994,63.89535818999866,53474.05514568001 2024-07-21,07:21:23.000,203,10973271,12925,0,1721546482,13032.833548269999,63.93060384000273,53474.09008128 2024-07-21,07:21:24.000,203,10973274,13205,0,1721546483,13032.860493509994,63.92355471000337,53474.07610704 2024-07-21,07:21:25.000,203,10973265,12925,0,1721546484,13032.840284579994,63.8883090599993,53474.10405552001 2024-07-21,07:21:26.000,203,10973280,13085,0,1721546485,13032.813339339998,63.93765297000209,53474.062132800005 2024-07-21,07:21:27.000,203,10973281,13325,0,1721546486,13032.820075649994,63.94470210000145,53474.09008128 2024-07-21,07:21:28.000,203,10973234,12845,0,1721546487,13032.833548269999,63.89535818999866,53474.111042640005 2024-07-21,07:21:29.000,203,10973306,13285,0,1721546488,13032.813339339998,63.92355471000337,53474.05514568001 2024-07-21,07:21:30.000,203,10973269,13085,0,1721546489,13032.853757199999,63.93765297000209,53474.07610704 2024-07-21,07:21:31.000,203,10973252,13125,0,1721546490,13032.833548269999,63.94470210000145,53474.10405552001 2024-07-21,07:21:32.000,203,10973271,13205,0,1721546491,13032.853757199999,63.909456450004654,53474.062132800005 2024-07-21,07:21:33.000,203,10973227,13325,0,1721546492,13032.833548269999,63.89535818999866,53474.02021008 2024-07-21,07:21:34.000,203,10973262,13045,0,1721546493,13032.847020889989,63.93765297000209,53474.07610704 2024-07-21,07:21:35.000,203,10973248,13125,0,1721546494,13032.867229819989,63.916505580004014,53474.12501688001 2024-07-21,07:21:36.000,203,10973260,13125,0,1721546495,13032.847020889989,63.8883090599993,53474.12501688001 2024-07-21,07:21:37.000,203,10973266,13045,0,1721546496,13032.894175059999,63.93060384000273,53474.180913840006 2024-07-21,07:21:38.000,203,10973271,13245,0,1721546497,13032.900911369994,63.90240731999802,53474.17392672001 2024-07-21,07:21:39.000,203,10973194,13005,0,1721546498,13032.914383989999,63.916505580004014,53474.180913840006 2024-07-21,07:21:40.000,203,10973211,13085,0,1721546499,13032.873966129999,63.94470210000145,53474.18790096 2024-07-21,07:21:41.000,203,10973244,12965,0,1721546500,13032.880702439994,63.94470210000145,53474.159952480004 2024-07-21,07:21:42.000,203,10973259,13085,0,1721546501,13032.880702439994,63.93060384000273,53474.17392672001 2024-07-21,07:21:43.000,203,10973281,12845,0,1721546502,13032.860493509994,63.90240731999802,53474.13200400001 2024-07-21,07:21:44.000,203,10973200,13365,0,1721546503,13032.847020889989,63.96584948999953,53474.13899112 2024-07-21,07:21:45.000,203,10973242,13005,0,1721546504,13032.813339339998,63.93060384000273,53474.11802976 2024-07-21,07:21:46.000,203,10973282,13045,0,1721546505,13032.840284579994,63.93765297000209,53474.159952480004 2024-07-21,07:21:47.000,203,10973294,12805,0,1721546506,13032.847020889989,63.96584948999953,53474.15296536001 2024-07-21,07:21:48.000,203,10973256,12885,0,1721546507,13032.826811959989,63.93765297000209,53474.14597824 2024-07-21,07:21:49.000,203,10973244,12925,0,1721546508,13032.873966129999,63.95175123000081,53474.07610704 2024-07-21,07:21:50.000,203,10973266,12925,0,1721546509,13032.867229819989,63.95175123000081,53474.159952480004 2024-07-21,07:21:51.000,203,10973245,13165,0,1721546510,13032.853757199999,63.93060384000273,53474.111042640005 2024-07-21,07:21:52.000,203,10973244,13285,0,1721546511,13032.840284579994,63.95175123000081,53474.11802976 2024-07-21,07:21:53.000,203,10973255,13165,0,1721546512,13032.833548269999,63.94470210000145,53474.09008128 2024-07-21,07:21:54.000,203,10973239,12765,0,1721546513,13032.820075649994,63.95880036000017,53474.11802976 2024-07-21,07:21:55.000,203,10973204,13125,0,1721546514,13032.887438749989,63.97289861999889,53474.04815856 2024-07-21,07:21:56.000,203,10973273,12765,0,1721546515,13032.853757199999,63.94470210000145,53474.09008128 2024-07-21,07:21:57.000,203,10973218,13125,0,1721546516,13032.826811959989,63.93060384000273,53474.0970684 2024-07-21,07:21:58.000,203,10973247,13045,0,1721546517,13032.833548269999,63.95175123000081,53474.06911992 2024-07-21,07:21:59.000,203,10973239,13045,0,1721546518,13032.853757199999,63.96584948999953,53474.10405552001 2024-07-21,07:22:00.000,203,10973250,13205,0,1721546519,13032.840284579994,63.93060384000273,53474.06911992 2024-07-21,07:22:01.000,203,10973283,13125,0,1721546520,13032.820075649994,63.94470210000145,53474.06911992 2024-07-21,07:22:02.000,203,10973227,13005,0,1721546521,13032.840284579994,63.95175123000081,53474.09008128 2024-07-21,07:22:03.000,203,10973256,13365,0,1721546522,13032.860493509994,63.916505580004014,53474.07610704 2024-07-21,07:22:04.000,203,10973237,13405,0,1721546523,13032.840284579994,63.95880036000017,53474.062132800005 2024-07-21,07:22:05.000,203,10973281,13045,0,1721546524,13032.840284579994,63.93765297000209,53474.04815856 2024-07-21,07:22:06.000,203,10973263,13045,0,1721546525,13032.806603029989,63.93060384000273,53474.04117144 2024-07-21,07:22:07.000,203,10973269,13125,0,1721546526,13032.806603029989,63.916505580004014,53474.013222960006 2024-07-21,07:22:08.000,203,10973248,12845,0,1721546527,13032.793130409998,63.95175123000081,53474.06911992 2024-07-21,07:22:09.000,203,10973251,13165,0,1721546528,13032.793130409998,63.94470210000145,53474.03418432001 2024-07-21,07:22:10.000,203,10973259,12845,0,1721546529,13032.779657789994,63.93060384000273,53474.05514568001 2024-07-21,07:22:11.000,203,10973251,13125,0,1721546530,13032.806603029989,63.93765297000209,53474.08309416001 2024-07-21,07:22:12.000,203,10973307,12845,0,1721546531,13032.806603029989,63.93765297000209,53474.0271972 2024-07-21,07:22:13.000,203,10973253,13005,0,1721546532,13032.806603029989,63.95880036000017,53474.09008128 2024-07-21,07:22:14.000,203,10973234,12925,0,1721546533,13032.799866719994,63.95880036000017,53474.04117144 2024-07-21,07:22:15.000,203,10973288,12965,0,1721546534,13032.779657789994,63.98699688000488,53474.062132800005 2024-07-21,07:22:16.000,203,10973257,12765,0,1721546535,13032.759448859993,63.93060384000273,53474.0970684 2024-07-21,07:22:17.000,203,10973321,13365,0,1721546536,13032.772921479998,63.93765297000209,53474.062132800005 2024-07-21,07:22:18.000,203,10973247,13085,0,1721546537,13032.766185169989,63.96584948999953,53474.04815856 2024-07-21,07:22:19.000,203,10973282,12685,0,1721546538,13032.772921479998,63.96584948999953,53474.05514568001 2024-07-21,07:22:20.000,203,10973244,12965,0,1721546539,13032.779657789994,63.94470210000145,53474.013222960006 2024-07-21,07:22:21.000,203,10973250,13085,0,1721546540,13032.752712549998,63.95175123000081,53474.02021008 2024-07-21,07:22:22.000,203,10973305,13005,0,1721546541,13032.766185169989,63.909456450004654,53474.04117144 2024-07-21,07:22:23.000,203,10973259,13205,0,1721546542,13032.759448859993,63.92355471000337,53474.03418432001 2024-07-21,07:22:24.000,203,10973260,12965,0,1721546543,13032.779657789994,63.95880036000017,53473.99924872 2024-07-21,07:22:25.000,203,10973242,13005,0,1721546544,13032.725767309988,63.94470210000145,53474.02021008 2024-07-21,07:22:26.000,203,10973222,12845,0,1721546545,13032.759448859993,63.96584948999953,53474.04815856 2024-07-21,07:22:27.000,203,10973236,13165,0,1721546546,13032.752712549998,63.95175123000081,53474.0271972 2024-07-21,07:22:28.000,203,10973268,12885,0,1721546547,13032.739239929993,63.95175123000081,53474.06911992 2024-07-21,07:22:29.000,203,10973245,13445,0,1721546548,13032.698822069993,63.97289861999889,53474.04815856 2024-07-21,07:22:30.000,203,10973231,12965,0,1721546549,13032.732503619998,63.92355471000337,53474.03418432001 2024-07-21,07:22:31.000,203,10973252,13245,0,1721546550,13032.705558379988,63.97289861999889,53474.062132800005 2024-07-21,07:22:32.000,203,10973283,13045,0,1721546551,13032.692085759998,63.95880036000017,53474.02021008 2024-07-21,07:22:33.000,203,10973260,12805,0,1721546552,13032.719030999993,63.95880036000017,53474.02021008 2024-07-21,07:22:34.000,203,10973253,13085,0,1721546553,13032.725767309988,63.98699688000488,53474.08309416001 2024-07-21,07:22:35.000,203,10973263,13405,0,1721546554,13032.692085759998,63.94470210000145,53474.04117144 2024-07-21,07:22:36.000,203,10973275,12925,0,1721546555,13032.698822069993,63.96584948999953,53474.04117144 2024-07-21,07:22:37.000,203,10973234,13605,0,1721546556,13032.678613139993,63.95880036000017,53474.04117144 2024-07-21,07:22:38.000,203,10973241,12885,0,1721546557,13032.671876829998,63.97289861999889,53474.013222960006 2024-07-21,07:22:39.000,203,10973212,13285,0,1721546558,13032.665140519988,63.96584948999953,53474.02021008 2024-07-21,07:22:40.000,203,10973234,13325,0,1721546559,13032.685349449988,63.95880036000017,53474.02021008 2024-07-21,07:22:41.000,203,10973217,12845,0,1721546560,13032.665140519988,63.98699688000488,53474.04117144 2024-07-21,07:22:42.000,203,10973265,12965,0,1721546561,13032.685349449988,63.99404601000424,53474.0271972 2024-07-21,07:22:43.000,203,10973271,12965,0,1721546562,13032.678613139993,63.96584948999953,53474.00623584001 2024-07-21,07:22:44.000,203,10973240,12925,0,1721546563,13032.658404209993,63.99404601000424,53473.97828736 2024-07-21,07:22:45.000,203,10973308,13085,0,1721546564,13032.658404209993,63.98699688000488,53474.03418432001 2024-07-21,07:22:46.000,203,10973251,12845,0,1721546565,13032.631458969998,63.979947749998246,53473.95732600001 2024-07-21,07:22:47.000,203,10973260,12925,0,1721546566,13032.617986349993,63.979947749998246,53473.97130024 2024-07-21,07:22:48.000,203,10973259,12805,0,1721546567,13032.597777419993,63.99404601000424,53473.95732600001 2024-07-21,07:22:49.000,203,10973210,12845,0,1721546568,13032.644931589988,63.99404601000424,53474.04815856 2024-07-21,07:22:50.000,203,10973284,13325,0,1721546569,13032.644931589988,64.00814427000296,53474.04117144 2024-07-21,07:22:51.000,203,10973242,13165,0,1721546570,13032.638195279993,63.979947749998246,53474.04815856 2024-07-21,07:22:52.000,203,10973261,13205,0,1721546571,13032.644931589988,63.98699688000488,53474.0271972 2024-07-21,07:22:53.000,203,10973211,13165,0,1721546572,13032.604513730003,63.98699688000488,53474.04117144 2024-07-21,07:22:54.000,203,10973293,13005,0,1721546573,13032.624722660003,63.98699688000488,53474.062132800005 2024-07-21,07:22:55.000,203,10973254,13365,0,1721546574,13032.658404209993,63.98699688000488,53474.03418432001 2024-07-21,07:22:56.000,203,10973262,12725,0,1721546575,13032.631458969998,63.98699688000488,53473.99924872 2024-07-21,07:22:57.000,203,10973291,13445,0,1721546576,13032.631458969998,64.02224253000168,53474.07610704 2024-07-21,07:22:58.000,203,10973264,13245,0,1721546577,13032.644931589988,64.0010951400036,53474.03418432001 2024-07-21,07:22:59.000,203,10973304,13005,0,1721546578,13032.624722660003,64.05043904999911,53474.04117144 2024-07-21,07:23:00.000,203,10973292,12925,0,1721546579,13032.631458969998,64.01519340000232,53474.04815856 2024-07-21,07:23:01.000,203,10973200,12845,0,1721546580,13032.584304800002,64.02929166000104,53474.02021008 2024-07-21,07:23:02.000,203,10973260,13085,0,1721546581,13032.604513730003,64.04338991999975,53474.03418432001 2024-07-21,07:23:03.000,203,10973198,12965,0,1721546582,13032.597777419993,64.0010951400036,53474.02021008 2024-07-21,07:23:04.000,203,10973272,13365,0,1721546583,13032.577568489993,64.00814427000296,53474.013222960006 2024-07-21,07:23:05.000,203,10973249,12925,0,1721546584,13032.597777419993,64.00814427000296,53473.98527448001 2024-07-21,07:23:06.000,203,10973272,13325,0,1721546585,13032.570832179998,64.01519340000232,53474.03418432001 2024-07-21,07:23:07.000,203,10973252,13085,0,1721546586,13032.577568489993,64.0010951400036,53474.04117144 2024-07-21,07:23:08.000,203,10973250,13125,0,1721546587,13032.591041109998,64.04338991999975,53473.99924872 2024-07-21,07:23:09.000,203,10973258,12965,0,1721546588,13032.564095870002,63.99404601000424,53473.992261600004 2024-07-21,07:23:10.000,203,10973254,12965,0,1721546589,13032.543886940002,64.00814427000296,53474.02021008 2024-07-21,07:23:11.000,203,10973227,12925,0,1721546590,13032.570832179998,64.01519340000232,53474.00623584001 2024-07-21,07:23:12.000,203,10973255,13045,0,1721546591,13032.570832179998,64.05748817999847,53474.00623584001 2024-07-21,07:23:13.000,203,10973221,12925,0,1721546592,13032.564095870002,64.0363407900004,53473.992261600004 2024-07-21,07:23:14.000,203,10973261,13045,0,1721546593,13032.557359559993,64.05748817999847,53473.99924872 2024-07-21,07:23:15.000,203,10973242,13245,0,1721546594,13032.624722660003,64.04338991999975,53473.98527448001 2024-07-21,07:23:16.000,203,10973230,13205,0,1721546595,13032.611250039998,64.07158644000447,53473.99924872 2024-07-21,07:23:17.000,203,10973198,13205,0,1721546596,13032.557359559993,64.08568470000318,53474.03418432001 2024-07-21,07:23:18.000,203,10973249,12965,0,1721546597,13032.516941699992,64.08568470000318,53473.943351760005 2024-07-21,07:23:19.000,203,10973238,13205,0,1721546598,13032.523678010002,64.06453730999783,53473.97130024 2024-07-21,07:23:20.000,203,10973229,13045,0,1721546599,13032.523678010002,64.06453730999783,53473.96431312001 2024-07-21,07:23:21.000,203,10973250,12965,0,1721546600,13032.557359559993,64.05043904999911,53474.02021008 2024-07-21,07:23:22.000,203,10973220,12965,0,1721546601,13032.503469080002,64.06453730999783,53473.98527448001 2024-07-21,07:23:23.000,203,10973237,13125,0,1721546602,13032.483260150002,64.09273383000254,53473.90841616 2024-07-21,07:23:24.000,203,10973257,13245,0,1721546603,13032.496732769992,64.04338991999975,53473.93636464001 2024-07-21,07:23:25.000,203,10973232,13285,0,1721546604,13032.496732769992,64.04338991999975,53473.92937752 2024-07-21,07:23:26.000,203,10973256,13285,0,1721546605,13032.483260150002,64.0363407900004,53473.943351760005 2024-07-21,07:23:27.000,203,10973213,13205,0,1721546606,13032.496732769992,64.08568470000318,53473.95033888 2024-07-21,07:23:28.000,203,10973227,12965,0,1721546607,13032.510205389997,64.05043904999911,53473.93636464001 2024-07-21,07:23:29.000,203,10973251,13285,0,1721546608,13032.489996459997,64.08568470000318,53473.96431312001 2024-07-21,07:23:30.000,203,10973285,13325,0,1721546609,13032.469787529997,64.07158644000447,53473.943351760005 2024-07-21,07:23:31.000,203,10973240,13165,0,1721546610,13032.456314909992,64.05748817999847,53473.894441920005 2024-07-21,07:23:32.000,203,10973221,13005,0,1721546611,13032.469787529997,64.06453730999783,53473.97828736 2024-07-21,07:23:33.000,203,10973264,13085,0,1721546612,13032.456314909992,64.06453730999783,53473.96431312001 2024-07-21,07:23:34.000,203,10973307,13125,0,1721546613,13032.463051220002,64.12093034999998,53473.98527448001 2024-07-21,07:23:35.000,203,10973314,13045,0,1721546614,13032.449578599997,64.07863557000383,53473.96431312001 2024-07-21,07:23:36.000,203,10973242,12765,0,1721546615,13032.449578599997,64.09273383000254,53473.98527448001 2024-07-21,07:23:37.000,203,10973242,13085,0,1721546616,13032.456314909992,64.10683209000126,53473.992261600004 2024-07-21,07:23:38.000,203,10973268,13165,0,1721546617,13032.449578599997,64.12093034999998,53473.98527448001 2024-07-21,07:23:39.000,203,10973260,13125,0,1721546618,13032.463051220002,64.10683209000126,53473.97130024 2024-07-21,07:23:40.000,203,10973274,13285,0,1721546619,13032.469787529997,64.12797947999934,53474.04117144 2024-07-21,07:23:41.000,203,10973253,13325,0,1721546620,13032.436105979992,64.0997829600019,53473.99924872 2024-07-21,07:23:42.000,203,10973248,12925,0,1721546621,13032.415897049992,64.1350286099987,53473.97130024 2024-07-21,07:23:43.000,203,10973242,13165,0,1721546622,13032.436105979992,64.1350286099987,53473.96431312001 2024-07-21,07:23:44.000,203,10973294,12885,0,1721546623,13032.442842290002,64.15617600000405,53473.99924872 2024-07-21,07:23:45.000,203,10973253,13085,0,1721546624,13032.422633360002,64.1350286099987,53473.98527448001 2024-07-21,07:23:46.000,203,10973235,13005,0,1721546625,13032.436105979992,64.1491268700047,53473.9223904 2024-07-21,07:23:47.000,203,10973239,12885,0,1721546626,13032.382215500002,64.19142165000085,53473.91540328001 2024-07-21,07:23:48.000,203,10973245,13045,0,1721546627,13032.395688119992,64.19142165000085,53473.93636464001 2024-07-21,07:23:49.000,203,10973286,13245,0,1721546628,13032.395688119992,64.18437252000149,53474.03418432001 2024-07-21,07:23:50.000,203,10973269,12965,0,1721546629,13032.395688119992,64.17732339000213,53473.96431312001 2024-07-21,07:23:51.000,203,10973258,12965,0,1721546630,13032.375479189992,64.17027426000277,53473.99924872 2024-07-21,07:23:52.000,203,10973248,13085,0,1721546631,13032.362006570002,64.17027426000277,53473.97828736 2024-07-21,07:23:53.000,203,10973249,13125,0,1721546632,13032.355270259992,64.1984707800002,53473.97828736 2024-07-21,07:23:54.000,203,10973259,12725,0,1721546633,13032.355270259992,64.16322513000341,53473.95732600001 2024-07-21,07:23:55.000,203,10973285,13045,0,1721546634,13032.362006570002,64.1984707800002,53473.97828736 2024-07-21,07:23:56.000,203,10973252,13045,0,1721546635,13032.348533949997,64.19142165000085,53473.98527448001 2024-07-21,07:23:57.000,203,10973239,12965,0,1721546636,13032.341797640001,64.1984707800002,53473.95033888 2024-07-21,07:23:58.000,203,10973226,12925,0,1721546637,13032.355270259992,64.19142165000085,53473.97828736 2024-07-21,07:23:59.000,203,10973260,12805,0,1721546638,13032.348533949997,64.22666729999764,53473.95732600001 2024-07-21,07:24:00.000,203,10973252,13045,0,1721546639,13032.382215500002,64.1984707800002,53473.894441920005 2024-07-21,07:24:01.000,203,10973267,13285,0,1721546640,13032.335061329992,64.22666729999764,53473.91540328001 2024-07-21,07:24:02.000,203,10973223,13245,0,1721546641,13032.375479189992,64.21961816999828,53473.943351760005 2024-07-21,07:24:03.000,203,10973258,13125,0,1721546642,13032.355270259992,64.20551990999957,53473.91540328001 2024-07-21,07:24:04.000,203,10973258,13205,0,1721546643,13032.368742879997,64.21256903999893,53473.92937752 2024-07-21,07:24:05.000,203,10973268,12925,0,1721546644,13032.314852399992,64.21256903999893,53473.95732600001 2024-07-21,07:24:06.000,203,10973244,12965,0,1721546645,13032.335061329992,64.19142165000085,53473.9223904 2024-07-21,07:24:07.000,203,10973250,12605,0,1721546646,13032.341797640001,64.21961816999828,53473.90841616 2024-07-21,07:24:08.000,203,10973239,13125,0,1721546647,13032.348533949997,64.21961816999828,53473.95033888 2024-07-21,07:24:09.000,203,10973293,13125,0,1721546648,13032.355270259992,64.1984707800002,53473.97828736 2024-07-21,07:24:10.000,203,10973249,13325,0,1721546649,13032.348533949997,64.16322513000341,53473.88745480001 2024-07-21,07:24:11.000,203,10973258,12925,0,1721546650,13032.348533949997,64.1984707800002,53473.943351760005 2024-07-21,07:24:12.000,203,10973223,12725,0,1721546651,13032.348533949997,64.21256903999893,53473.96431312001 2024-07-21,07:24:13.000,203,10973248,13285,0,1721546652,13032.341797640001,64.20551990999957,53473.9223904 2024-07-21,07:24:14.000,203,10973244,12765,0,1721546653,13032.362006570002,64.18437252000149,53473.95033888 2024-07-21,07:24:15.000,203,10973239,13005,0,1721546654,13032.348533949997,64.22666729999764,53473.95732600001 2024-07-21,07:24:16.000,203,10973240,13045,0,1721546655,13032.321588710001,64.21256903999893,53473.9223904 2024-07-21,07:24:17.000,203,10973263,13285,0,1721546656,13032.314852399992,64.18437252000149,53473.88745480001 2024-07-21,07:24:18.000,203,10973251,12725,0,1721546657,13032.341797640001,64.1984707800002,53473.943351760005 2024-07-21,07:24:19.000,203,10973282,13165,0,1721546658,13032.294643469992,64.21256903999893,53473.824570720004 2024-07-21,07:24:20.000,203,10973191,12685,0,1721546659,13032.308116089996,64.22666729999764,53473.95732600001 2024-07-21,07:24:21.000,203,10973230,13005,0,1721546660,13032.308116089996,64.20551990999957,53473.992261600004 2024-07-21,07:24:22.000,203,10973221,13365,0,1721546661,13032.294643469992,64.17732339000213,53473.90841616 2024-07-21,07:24:23.000,203,10973235,13045,0,1721546662,13032.308116089996,64.21961816999828,53473.92937752 2024-07-21,07:24:24.000,203,10973224,13125,0,1721546663,13032.294643469992,64.1984707800002,53473.95033888 2024-07-21,07:24:25.000,203,10973228,12805,0,1721546664,13032.328325019997,64.22666729999764,53473.88745480001 2024-07-21,07:24:26.000,203,10973215,12645,0,1721546665,13032.301379780001,64.23371643000428,53473.88745480001 2024-07-21,07:24:27.000,203,10973239,13325,0,1721546666,13032.301379780001,64.21961816999828,53473.91540328001 2024-07-21,07:24:28.000,203,10973224,12965,0,1721546667,13032.348533949997,64.23371643000428,53473.90142904 2024-07-21,07:24:29.000,203,10973253,13085,0,1721546668,13032.321588710001,64.21256903999893,53473.8525192 2024-07-21,07:24:30.000,203,10973231,13085,0,1721546669,13032.294643469992,64.21256903999893,53473.91540328001 2024-07-21,07:24:31.000,203,10973233,13165,0,1721546670,13032.294643469992,64.20551990999957,53473.92937752 2024-07-21,07:24:32.000,203,10973205,13205,0,1721546671,13032.274434539991,64.23371643000428,53473.91540328001 2024-07-21,07:24:33.000,203,10973220,13325,0,1721546672,13032.281170850001,64.24076556000364,53473.824570720004 2024-07-21,07:24:34.000,203,10973257,12845,0,1721546673,13032.321588710001,64.23371643000428,53473.90142904 2024-07-21,07:24:35.000,203,10973259,13245,0,1721546674,13032.341797640001,64.22666729999764,53473.90841616 2024-07-21,07:24:36.000,203,10973255,13085,0,1721546675,13032.335061329992,64.25486382000236,53473.92937752 2024-07-21,07:24:37.000,203,10973238,12805,0,1721546676,13032.314852399992,64.25486382000236,53473.90841616 2024-07-21,07:24:38.000,203,10973236,13125,0,1721546677,13032.341797640001,64.26191295000172,53473.88745480001 2024-07-21,07:24:39.000,203,10973260,13285,0,1721546678,13032.314852399992,64.21961816999828,53473.92937752 2024-07-21,07:24:40.000,203,10973262,13085,0,1721546679,13032.348533949997,64.26896208000107,53473.90142904 2024-07-21,07:24:41.000,203,10973261,13125,0,1721546680,13032.308116089996,64.24076556000364,53473.87348056 2024-07-21,07:24:42.000,203,10973272,13165,0,1721546681,13032.362006570002,64.24076556000364,53473.943351760005 2024-07-21,07:24:43.000,203,10973219,13005,0,1721546682,13032.368742879997,64.29010946999915,53473.97130024 2024-07-21,07:24:44.000,203,10973276,13165,0,1721546683,13032.375479189992,64.28306033999979,53473.9223904 2024-07-21,07:24:45.000,203,10973245,13005,0,1721546684,13032.375479189992,64.26896208000107,53473.91540328001 2024-07-21,07:24:46.000,203,10973213,13205,0,1721546685,13032.395688119992,64.26896208000107,53473.95732600001 2024-07-21,07:24:47.000,203,10973272,13125,0,1721546686,13032.382215500002,64.26191295000172,53473.95033888 2024-07-21,07:24:48.000,203,10973252,12925,0,1721546687,13032.355270259992,64.28306033999979,53473.99924872 2024-07-21,07:24:49.000,203,10973249,13205,0,1721546688,13032.375479189992,64.26191295000172,53473.95732600001 2024-07-21,07:24:50.000,203,10973267,12925,0,1721546689,13032.375479189992,64.29010946999915,53474.062132800005 2024-07-21,07:24:51.000,203,10973267,13125,0,1721546690,13032.395688119992,64.29010946999915,53474.013222960006 2024-07-21,07:24:52.000,203,10973205,12965,0,1721546691,13032.415897049992,64.30420772999787,53474.013222960006 2024-07-21,07:24:53.000,203,10973273,12925,0,1721546692,13032.409160739997,64.29010946999915,53474.02021008 2024-07-21,07:24:54.000,203,10973273,12845,0,1721546693,13032.409160739997,64.29715859999851,53474.04815856 2024-07-21,07:24:55.000,203,10973213,13125,0,1721546694,13032.415897049992,64.26191295000172,53473.99924872 2024-07-21,07:24:56.000,203,10973226,12965,0,1721546695,13032.409160739997,64.28306033999979,53474.02021008 2024-07-21,07:24:57.000,203,10973266,12925,0,1721546696,13032.415897049992,64.28306033999979,53474.05514568001 2024-07-21,07:24:58.000,203,10973235,13005,0,1721546697,13032.415897049992,64.29010946999915,53474.07610704 2024-07-21,07:24:59.000,203,10973277,13325,0,1721546698,13032.436105979992,64.28306033999979,53474.07610704 2024-07-21,07:25:00.000,203,10973267,12885,0,1721546699,13032.415897049992,64.29715859999851,53473.992261600004 2024-07-21,07:25:01.000,203,10973207,12925,0,1721546700,13032.409160739997,64.30420772999787,53474.04117144 2024-07-21,07:25:02.000,203,10973237,12765,0,1721546701,13032.429369669997,64.3112568600045,53473.992261600004 2024-07-21,07:25:03.000,203,10973226,13125,0,1721546702,13032.402424430002,64.3112568600045,53474.013222960006 2024-07-21,07:25:04.000,203,10973298,13125,0,1721546703,13032.402424430002,64.32535512000322,53474.05514568001 2024-07-21,07:25:05.000,203,10973227,13005,0,1721546704,13032.415897049992,64.31830599000386,53474.02021008 2024-07-21,07:25:06.000,203,10973264,13005,0,1721546705,13032.436105979992,64.29715859999851,53473.98527448001 2024-07-21,07:25:07.000,203,10973288,13485,0,1721546706,13032.436105979992,64.31830599000386,53474.00623584001 2024-07-21,07:25:08.000,203,10973229,12885,0,1721546707,13032.422633360002,64.30420772999787,53474.00623584001 2024-07-21,07:25:09.000,203,10973216,12925,0,1721546708,13032.409160739997,64.29715859999851,53474.062132800005 2024-07-21,07:25:10.000,203,10973220,13285,0,1721546709,13032.395688119992,64.28306033999979,53474.04117144 2024-07-21,07:25:11.000,203,10973249,12965,0,1721546710,13032.429369669997,64.33945338000194,53474.02021008 2024-07-21,07:25:12.000,203,10973215,13085,0,1721546711,13032.429369669997,64.33945338000194,53474.00623584001 2024-07-21,07:25:13.000,203,10973199,12885,0,1721546712,13032.442842290002,64.33240425000258,53474.062132800005 2024-07-21,07:25:14.000,203,10973281,12925,0,1721546713,13032.449578599997,64.33240425000258,53474.03418432001 2024-07-21,07:25:15.000,203,10973242,13085,0,1721546714,13032.409160739997,64.35355164000066,53474.0271972 2024-07-21,07:25:16.000,203,10973248,13085,0,1721546715,13032.436105979992,64.36060077000002,53474.013222960006 2024-07-21,07:25:17.000,203,10973206,12845,0,1721546716,13032.429369669997,64.3465025100013,53474.04117144 2024-07-21,07:25:18.000,203,10973256,12965,0,1721546717,13032.442842290002,64.3465025100013,53474.05514568001 2024-07-21,07:25:19.000,203,10973244,12805,0,1721546718,13032.469787529997,64.33945338000194,53474.00623584001 2024-07-21,07:25:20.000,203,10973253,12965,0,1721546719,13032.456314909992,64.35355164000066,53473.992261600004 2024-07-21,07:25:21.000,203,10973287,13205,0,1721546720,13032.456314909992,64.33945338000194,53473.98527448001 2024-07-21,07:25:22.000,203,10973220,13285,0,1721546721,13032.436105979992,64.3465025100013,53474.00623584001 2024-07-21,07:25:23.000,203,10973253,13085,0,1721546722,13032.436105979992,64.36060077000002,53474.013222960006 2024-07-21,07:25:24.000,203,10973264,13125,0,1721546723,13032.388951809997,64.37469902999874,53474.00623584001 2024-07-21,07:25:25.000,203,10973242,13205,0,1721546724,13032.402424430002,64.3465025100013,53474.04117144 2024-07-21,07:25:26.000,203,10973207,13085,0,1721546725,13032.402424430002,64.3465025100013,53474.03418432001 2024-07-21,07:25:27.000,203,10973262,13085,0,1721546726,13032.436105979992,64.3112568600045,53474.06911992 2024-07-21,07:25:28.000,203,10973304,13285,0,1721546727,13032.422633360002,64.3465025100013,53474.062132800005 2024-07-21,07:25:29.000,203,10973275,13045,0,1721546728,13032.456314909992,64.31830599000386,53474.07610704 2024-07-21,07:25:30.000,203,10973203,13125,0,1721546729,13032.429369669997,64.35355164000066,53474.03418432001 2024-07-21,07:25:31.000,203,10973230,13165,0,1721546730,13032.449578599997,64.37469902999874,53474.10405552001 2024-07-21,07:25:32.000,203,10973278,13125,0,1721546731,13032.469787529997,64.36764989999938,53474.0970684 2024-07-21,07:25:33.000,203,10973290,13365,0,1721546732,13032.463051220002,64.33945338000194,53474.0271972 2024-07-21,07:25:34.000,203,10973248,13285,0,1721546733,13032.442842290002,64.30420772999787,53474.0271972 2024-07-21,07:25:35.000,203,10973206,13085,0,1721546734,13032.436105979992,64.36764989999938,53474.08309416001 2024-07-21,07:25:36.000,203,10973251,13085,0,1721546735,13032.422633360002,64.3465025100013,53474.07610704 2024-07-21,07:25:37.000,203,10973270,13005,0,1721546736,13032.422633360002,64.36764989999938,53474.111042640005 2024-07-21,07:25:38.000,203,10973234,13085,0,1721546737,13032.436105979992,64.36060077000002,53474.0271972 2024-07-21,07:25:39.000,203,10973280,13085,0,1721546738,13032.463051220002,64.33240425000258,53474.03418432001 2024-07-21,07:25:40.000,203,10973215,13285,0,1721546739,13032.415897049992,64.33945338000194,53474.013222960006 2024-07-21,07:25:41.000,203,10973214,13205,0,1721546740,13032.436105979992,64.36764989999938,53474.00623584001 2024-07-21,07:25:42.000,203,10973231,13045,0,1721546741,13032.436105979992,64.35355164000066,53474.04117144 2024-07-21,07:25:43.000,203,10973239,13085,0,1721546742,13032.422633360002,64.35355164000066,53474.04117144 2024-07-21,07:25:44.000,203,10973201,13205,0,1721546743,13032.436105979992,64.37469902999874,53474.07610704 2024-07-21,07:25:45.000,203,10973248,13125,0,1721546744,13032.436105979992,64.36060077000002,53474.02021008 2024-07-21,07:25:46.000,203,10973193,13205,0,1721546745,13032.436105979992,64.3817481599981,53474.04815856 2024-07-21,07:25:47.000,203,10973244,12725,0,1721546746,13032.436105979992,64.36764989999938,53474.111042640005 2024-07-21,07:25:48.000,203,10973287,13125,0,1721546747,13032.442842290002,64.40994468000281,53474.10405552001 2024-07-21,07:25:49.000,203,10973222,13325,0,1721546748,13032.436105979992,64.40289555000345,53474.09008128 2024-07-21,07:25:50.000,203,10973256,13085,0,1721546749,13032.449578599997,64.38879729000473,53474.13200400001 2024-07-21,07:25:51.000,203,10973195,13165,0,1721546750,13032.442842290002,64.40289555000345,53474.062132800005 2024-07-21,07:25:52.000,203,10973263,12885,0,1721546751,13032.449578599997,64.40289555000345,53474.11802976 2024-07-21,07:25:53.000,203,10973283,12845,0,1721546752,13032.436105979992,64.38879729000473,53474.06911992 2024-07-21,07:25:54.000,203,10973226,13085,0,1721546753,13032.402424430002,64.36764989999938,53474.09008128 2024-07-21,07:25:55.000,203,10973250,13445,0,1721546754,13032.402424430002,64.40289555000345,53474.13200400001 2024-07-21,07:25:56.000,203,10973259,12885,0,1721546755,13032.415897049992,64.39584642000409,53474.15296536001 2024-07-21,07:25:57.000,203,10973255,12965,0,1721546756,13032.415897049992,64.39584642000409,53474.1669396 2024-07-21,07:25:58.000,203,10973230,13485,0,1721546757,13032.436105979992,64.43814120000025,53474.11802976 2024-07-21,07:25:59.000,203,10973177,13365,0,1721546758,13032.456314909992,64.43814120000025,53474.20187520001 2024-07-21,07:26:00.000,203,10973276,13405,0,1721546759,13032.476523839992,64.41699381000217,53474.17392672001 2024-07-21,07:26:01.000,203,10973261,12965,0,1721546760,13032.456314909992,64.45223945999896,53474.12501688001 2024-07-21,07:26:02.000,203,10973289,13005,0,1721546761,13032.442842290002,64.42404294000153,53474.14597824 2024-07-21,07:26:03.000,203,10973258,13045,0,1721546762,13032.436105979992,64.40289555000345,53474.13899112 2024-07-21,07:26:04.000,203,10973243,12885,0,1721546763,13032.429369669997,64.40994468000281,53474.15296536001 2024-07-21,07:26:05.000,203,10973256,13165,0,1721546764,13032.415897049992,64.45223945999896,53474.111042640005 2024-07-21,07:26:06.000,203,10973235,13125,0,1721546765,13032.402424430002,64.43109207000089,53474.0970684 2024-07-21,07:26:07.000,203,10973220,13125,0,1721546766,13032.409160739997,64.4451903299996,53474.09008128 2024-07-21,07:26:08.000,203,10973254,12925,0,1721546767,13032.395688119992,64.4451903299996,53474.08309416001 2024-07-21,07:26:09.000,203,10973246,13045,0,1721546768,13032.409160739997,64.4451903299996,53474.0970684 2024-07-21,07:26:10.000,203,10973218,13125,0,1721546769,13032.388951809997,64.43109207000089,53474.11802976 2024-07-21,07:26:11.000,203,10973238,13165,0,1721546770,13032.422633360002,64.45223945999896,53474.13200400001 2024-07-21,07:26:12.000,203,10973274,13045,0,1721546771,13032.429369669997,64.45928858999832,53474.1669396 2024-07-21,07:26:13.000,203,10973245,13445,0,1721546772,13032.402424430002,64.43814120000025,53474.15296536001 2024-07-21,07:26:14.000,203,10973225,13205,0,1721546773,13032.429369669997,64.45223945999896,53474.15296536001 2024-07-21,07:26:15.000,203,10973271,12765,0,1721546774,13032.436105979992,64.46633771999768,53474.10405552001 2024-07-21,07:26:16.000,203,10973244,13125,0,1721546775,13032.429369669997,64.48043598000368,53474.14597824 2024-07-21,07:26:17.000,203,10973265,13085,0,1721546776,13032.395688119992,64.45928858999832,53474.10405552001 2024-07-21,07:26:18.000,203,10973254,13165,0,1721546777,13032.449578599997,64.4945342400024,53474.17392672001 2024-07-21,07:26:19.000,203,10973244,13165,0,1721546778,13032.422633360002,64.48043598000368,53474.19488808 2024-07-21,07:26:20.000,203,10973211,13005,0,1721546779,13032.456314909992,64.45928858999832,53474.159952480004 2024-07-21,07:26:21.000,203,10973249,12805,0,1721546780,13032.442842290002,64.4945342400024,53474.13899112 2024-07-21,07:26:22.000,203,10973266,13365,0,1721546781,13032.422633360002,64.46633771999768,53474.12501688001 2024-07-21,07:26:23.000,203,10973278,12845,0,1721546782,13032.436105979992,64.48748511000304,53474.15296536001 2024-07-21,07:26:24.000,203,10973265,13125,0,1721546783,13032.429369669997,64.4945342400024,53474.12501688001 2024-07-21,07:26:25.000,203,10973276,13045,0,1721546784,13032.422633360002,64.46633771999768,53474.1669396 2024-07-21,07:26:26.000,203,10973252,12925,0,1721546785,13032.429369669997,64.48748511000304,53474.159952480004 2024-07-21,07:26:27.000,203,10973217,13085,0,1721546786,13032.436105979992,64.48043598000368,53474.13899112 2024-07-21,07:26:28.000,203,10973241,13005,0,1721546787,13032.463051220002,64.4945342400024,53474.13200400001 2024-07-21,07:26:29.000,203,10973249,13005,0,1721546788,13032.449578599997,64.48043598000368,53474.10405552001 2024-07-21,07:26:30.000,203,10973234,12925,0,1721546789,13032.442842290002,64.50863250000111,53474.1669396 2024-07-21,07:26:31.000,203,10973266,13125,0,1721546790,13032.449578599997,64.50158337000175,53474.12501688001 2024-07-21,07:26:32.000,203,10973287,12805,0,1721546791,13032.463051220002,64.4945342400024,53474.159952480004 2024-07-21,07:26:33.000,203,10973257,13325,0,1721546792,13032.436105979992,64.51568163000047,53474.15296536001 2024-07-21,07:26:34.000,203,10973246,12845,0,1721546793,13032.469787529997,64.48043598000368,53474.14597824 2024-07-21,07:26:35.000,203,10973273,13285,0,1721546794,13032.449578599997,64.51568163000047,53474.19488808 2024-07-21,07:26:36.000,203,10973233,13125,0,1721546795,13032.463051220002,64.52977988999919,53474.19488808 2024-07-21,07:26:37.000,203,10973288,12925,0,1721546796,13032.469787529997,64.47338685000432,53474.20886232 2024-07-21,07:26:38.000,203,10973225,13285,0,1721546797,13032.469787529997,64.50863250000111,53474.19488808 2024-07-21,07:26:39.000,203,10973250,13045,0,1721546798,13032.483260150002,64.50863250000111,53474.13899112 2024-07-21,07:26:40.000,203,10973246,12765,0,1721546799,13032.469787529997,64.48748511000304,53474.180913840006 2024-07-21,07:26:41.000,203,10973266,12685,0,1721546800,13032.476523839992,64.54387814999791,53474.15296536001 2024-07-21,07:26:42.000,203,10973238,12965,0,1721546801,13032.456314909992,64.52977988999919,53474.20886232 2024-07-21,07:26:43.000,203,10973288,12925,0,1721546802,13032.442842290002,64.50863250000111,53474.18790096 2024-07-21,07:26:44.000,203,10973217,13125,0,1721546803,13032.469787529997,64.50158337000175,53474.14597824 2024-07-21,07:26:45.000,203,10973261,13285,0,1721546804,13032.516941699992,64.50158337000175,53474.20187520001 2024-07-21,07:26:46.000,203,10973235,13165,0,1721546805,13032.496732769992,64.4945342400024,53474.180913840006 2024-07-21,07:26:47.000,203,10973236,13045,0,1721546806,13032.469787529997,64.53682901999855,53474.1669396 2024-07-21,07:26:48.000,203,10973255,12925,0,1721546807,13032.489996459997,64.53682901999855,53474.17392672001 2024-07-21,07:26:49.000,203,10973277,13245,0,1721546808,13032.489996459997,64.52977988999919,53474.13899112 2024-07-21,07:26:50.000,203,10973257,13085,0,1721546809,13032.469787529997,64.52273075999983,53474.17392672001 2024-07-21,07:26:51.000,203,10973297,12845,0,1721546810,13032.489996459997,64.55092728000454,53474.11802976 2024-07-21,07:26:52.000,203,10973207,13125,0,1721546811,13032.537150629993,64.54387814999791,53474.17392672001 2024-07-21,07:26:53.000,203,10973285,13405,0,1721546812,13032.523678010002,64.52273075999983,53474.180913840006 2024-07-21,07:26:54.000,203,10973264,13165,0,1721546813,13032.510205389997,64.55092728000454,53474.14597824 2024-07-21,07:26:55.000,203,10973215,12965,0,1721546814,13032.510205389997,64.57207467000262,53474.2368108 2024-07-21,07:26:56.000,203,10973276,12925,0,1721546815,13032.503469080002,64.50863250000111,53474.1669396 2024-07-21,07:26:57.000,203,10973273,12885,0,1721546816,13032.557359559993,64.55092728000454,53474.22283656001 2024-07-21,07:26:58.000,203,10973265,13205,0,1721546817,13032.550623249997,64.54387814999791,53474.229823680005 2024-07-21,07:26:59.000,203,10973222,12805,0,1721546818,13032.510205389997,64.58617293000134,53474.229823680005 2024-07-21,07:27:00.000,203,10973265,13165,0,1721546819,13032.523678010002,64.5579764100039,53474.25777216 2024-07-21,07:27:01.000,203,10973302,12925,0,1721546820,13032.537150629993,64.52273075999983,53474.19488808 2024-07-21,07:27:02.000,203,10973246,12925,0,1721546821,13032.550623249997,64.52273075999983,53474.21584944 2024-07-21,07:27:03.000,203,10973275,12965,0,1721546822,13032.564095870002,64.52273075999983,53474.25777216 2024-07-21,07:27:04.000,203,10973218,13125,0,1721546823,13032.570832179998,64.55092728000454,53474.21584944 2024-07-21,07:27:05.000,203,10973261,12965,0,1721546824,13032.557359559993,64.54387814999791,53474.25777216 2024-07-21,07:27:06.000,203,10973245,13005,0,1721546825,13032.584304800002,64.57912380000198,53474.20886232 2024-07-21,07:27:07.000,203,10973282,12965,0,1721546826,13032.550623249997,64.5579764100039,53474.22283656001 2024-07-21,07:27:08.000,203,10973244,13045,0,1721546827,13032.550623249997,64.57912380000198,53474.26475928 2024-07-21,07:27:09.000,203,10973276,13085,0,1721546828,13032.570832179998,64.54387814999791,53474.21584944 2024-07-21,07:27:10.000,203,10973233,12965,0,1721546829,13032.604513730003,64.56502554000326,53474.28572064 2024-07-21,07:27:11.000,203,10973243,13205,0,1721546830,13032.570832179998,64.54387814999791,53474.27174640001 2024-07-21,07:27:12.000,203,10973261,13165,0,1721546831,13032.591041109998,64.56502554000326,53474.278733520005 2024-07-21,07:27:13.000,203,10973285,12965,0,1721546832,13032.577568489993,64.55092728000454,53474.29969488001 2024-07-21,07:27:14.000,203,10973255,13125,0,1721546833,13032.597777419993,64.57207467000262,53474.26475928 2024-07-21,07:27:15.000,203,10973285,13285,0,1721546834,13032.611250039998,64.57207467000262,53474.21584944 2024-07-21,07:27:16.000,203,10973239,13005,0,1721546835,13032.584304800002,64.57207467000262,53474.2368108 2024-07-21,07:27:17.000,203,10973229,13125,0,1721546836,13032.611250039998,64.57912380000198,53474.25078504001 2024-07-21,07:27:18.000,203,10973229,13245,0,1721546837,13032.611250039998,64.58617293000134,53474.25078504001 2024-07-21,07:27:19.000,203,10973254,13005,0,1721546838,13032.597777419993,64.57207467000262,53474.22283656001 2024-07-21,07:27:20.000,203,10973238,13085,0,1721546839,13032.617986349993,64.56502554000326,53474.25078504001 2024-07-21,07:27:21.000,203,10973265,12965,0,1721546840,13032.638195279993,64.58617293000134,53474.26475928 2024-07-21,07:27:22.000,203,10973315,13245,0,1721546841,13032.631458969998,64.57912380000198,53474.2368108 2024-07-21,07:27:23.000,203,10973243,12965,0,1721546842,13032.624722660003,64.5579764100039,53474.20886232 2024-07-21,07:27:24.000,203,10973262,12845,0,1721546843,13032.617986349993,64.55092728000454,53474.15296536001 2024-07-21,07:27:25.000,203,10973261,12845,0,1721546844,13032.617986349993,64.5579764100039,53474.229823680005 2024-07-21,07:27:26.000,203,10973259,13245,0,1721546845,13032.638195279993,64.52977988999919,53474.25078504001 2024-07-21,07:27:27.000,203,10973231,13005,0,1721546846,13032.658404209993,64.53682901999855,53474.278733520005 2024-07-21,07:27:28.000,203,10973285,13285,0,1721546847,13032.658404209993,64.5932220600007,53474.2368108 2024-07-21,07:27:29.000,203,10973233,13285,0,1721546848,13032.658404209993,64.5579764100039,53474.20886232 2024-07-21,07:27:30.000,203,10973241,13125,0,1721546849,13032.638195279993,64.58617293000134,53474.25777216 2024-07-21,07:27:31.000,203,10973221,12965,0,1721546850,13032.671876829998,64.57912380000198,53474.28572064 2024-07-21,07:27:32.000,203,10973238,13325,0,1721546851,13032.651667899998,64.57207467000262,53474.21584944 2024-07-21,07:27:33.000,203,10973294,13165,0,1721546852,13032.658404209993,64.56502554000326,53474.2368108 2024-07-21,07:27:34.000,203,10973228,13005,0,1721546853,13032.671876829998,64.57912380000198,53474.27174640001 2024-07-21,07:27:35.000,203,10973266,13205,0,1721546854,13032.712294689998,64.54387814999791,53474.306682 2024-07-21,07:27:36.000,203,10973252,12725,0,1721546855,13032.685349449988,64.55092728000454,53474.306682 2024-07-21,07:27:37.000,203,10973242,12925,0,1721546856,13032.671876829998,64.5579764100039,53474.27174640001 2024-07-21,07:27:38.000,203,10973275,12965,0,1721546857,13032.685349449988,64.56502554000326,53474.32065624001 2024-07-21,07:27:39.000,203,10973249,13205,0,1721546858,13032.698822069993,64.58617293000134,53474.25078504001 2024-07-21,07:27:40.000,203,10973253,13285,0,1721546859,13032.678613139993,64.54387814999791,53474.24379792 2024-07-21,07:27:41.000,203,10973216,13365,0,1721546860,13032.698822069993,64.53682901999855,53474.278733520005 2024-07-21,07:27:42.000,203,10973255,12965,0,1721546861,13032.712294689998,64.53682901999855,53474.31366912 2024-07-21,07:27:43.000,203,10973261,12885,0,1721546862,13032.712294689998,64.54387814999791,53474.32065624001 2024-07-21,07:27:44.000,203,10973267,12805,0,1721546863,13032.725767309988,64.56502554000326,53474.29270776001 2024-07-21,07:27:45.000,203,10973256,13005,0,1721546864,13032.712294689998,64.52977988999919,53474.26475928 2024-07-21,07:27:46.000,203,10973270,12965,0,1721546865,13032.732503619998,64.56502554000326,53474.24379792 2024-07-21,07:27:47.000,203,10973196,12885,0,1721546866,13032.712294689998,64.53682901999855,53474.306682 2024-07-21,07:27:48.000,203,10973252,13285,0,1721546867,13032.671876829998,64.52977988999919,53474.26475928 2024-07-21,07:27:49.000,203,10973258,12925,0,1721546868,13032.732503619998,64.52273075999983,53474.25777216 2024-07-21,07:27:50.000,203,10973293,13085,0,1721546869,13032.719030999993,64.52977988999919,53474.26475928 2024-07-21,07:27:51.000,203,10973257,12965,0,1721546870,13032.712294689998,64.51568163000047,53474.25078504001 2024-07-21,07:27:52.000,203,10973268,13125,0,1721546871,13032.705558379988,64.50863250000111,53474.19488808 2024-07-21,07:27:53.000,203,10973276,13205,0,1721546872,13032.732503619998,64.51568163000047,53474.2368108 2024-07-21,07:27:54.000,203,10973260,13005,0,1721546873,13032.732503619998,64.51568163000047,53474.25078504001 2024-07-21,07:27:55.000,203,10973276,12845,0,1721546874,13032.766185169989,64.52273075999983,53474.306682 2024-07-21,07:27:56.000,203,10973258,12805,0,1721546875,13032.772921479998,64.50863250000111,53474.28572064 2024-07-21,07:27:57.000,203,10973229,13205,0,1721546876,13032.772921479998,64.48748511000304,53474.31366912 2024-07-21,07:27:58.000,203,10973281,13205,0,1721546877,13032.745976239989,64.4945342400024,53474.31366912 2024-07-21,07:27:59.000,203,10973249,13405,0,1721546878,13032.786394099989,64.51568163000047,53474.36956608001 2024-07-21,07:28:00.000,203,10973243,12965,0,1721546879,13032.745976239989,64.46633771999768,53474.32065624001 2024-07-21,07:28:01.000,203,10973223,12805,0,1721546880,13032.752712549998,64.51568163000047,53474.29969488001 2024-07-21,07:28:02.000,203,10973294,13045,0,1721546881,13032.739239929993,64.4945342400024,53474.20187520001 2024-07-21,07:28:03.000,203,10973229,13205,0,1721546882,13032.759448859993,64.45223945999896,53474.327643360004 2024-07-21,07:28:04.000,203,10973262,13085,0,1721546883,13032.732503619998,64.45928858999832,53474.278733520005 2024-07-21,07:28:05.000,203,10973252,13085,0,1721546884,13032.732503619998,64.46633771999768,53474.33463048 2024-07-21,07:28:06.000,203,10973251,13085,0,1721546885,13032.719030999993,64.4945342400024,53474.306682 2024-07-21,07:28:07.000,203,10973241,13125,0,1721546886,13032.732503619998,64.45928858999832,53474.278733520005 2024-07-21,07:28:08.000,203,10973241,13125,0,1721546887,13032.732503619998,64.46633771999768,53474.33463048 2024-07-21,07:28:09.000,203,10973243,13005,0,1721546888,13032.705558379988,64.4451903299996,53474.29969488001 2024-07-21,07:28:10.000,203,10973270,13005,0,1721546889,13032.739239929993,64.45928858999832,53474.31366912 2024-07-21,07:28:11.000,203,10973267,13285,0,1721546890,13032.786394099989,64.43814120000025,53474.306682 2024-07-21,07:28:12.000,203,10973255,13325,0,1721546891,13032.752712549998,64.47338685000432,53474.35559184 2024-07-21,07:28:13.000,203,10973273,13205,0,1721546892,13032.739239929993,64.46633771999768,53474.33463048 2024-07-21,07:28:14.000,203,10973271,13205,0,1721546893,13032.732503619998,64.4451903299996,53474.33463048 2024-07-21,07:28:15.000,203,10973216,13085,0,1721546894,13032.725767309988,64.45928858999832,53474.35559184 2024-07-21,07:28:16.000,203,10973269,13045,0,1721546895,13032.732503619998,64.42404294000153,53474.3765532 2024-07-21,07:28:17.000,203,10973175,12965,0,1721546896,13032.651667899998,64.36060077000002,53474.27174640001 2024-07-21,07:28:18.000,203,10973251,13405,0,1721546897,13032.732503619998,64.43814120000025,53474.36956608001 2024-07-21,07:28:19.000,203,10973255,12805,0,1721546898,13032.739239929993,64.43109207000089,53474.327643360004 2024-07-21,07:28:20.000,203,10973251,12965,0,1721546899,13032.739239929993,64.45928858999832,53474.36956608001 2024-07-21,07:28:21.000,203,10973243,12965,0,1721546900,13032.739239929993,64.45223945999896,53474.42546304 2024-07-21,07:28:22.000,203,10973283,13005,0,1721546901,13032.745976239989,64.43814120000025,53474.32065624001 2024-07-21,07:28:23.000,203,10973258,13285,0,1721546902,13032.752712549998,64.40289555000345,53474.306682 2024-07-21,07:28:24.000,203,10973219,13325,0,1721546903,13032.745976239989,64.41699381000217,53474.35559184 2024-07-21,07:28:25.000,203,10973227,13285,0,1721546904,13032.732503619998,64.42404294000153,53474.31366912 2024-07-21,07:28:26.000,203,10973244,13045,0,1721546905,13032.725767309988,64.40289555000345,53474.32065624001 2024-07-21,07:28:27.000,203,10973238,12965,0,1721546906,13032.719030999993,64.39584642000409,53474.34161760001 2024-07-21,07:28:28.000,203,10973285,13165,0,1721546907,13032.705558379988,64.43109207000089,53474.29270776001 2024-07-21,07:28:29.000,203,10973187,13005,0,1721546908,13032.752712549998,64.3817481599981,53474.31366912 2024-07-21,07:28:30.000,203,10973249,13245,0,1721546909,13032.698822069993,64.40994468000281,53474.348604720006 2024-07-21,07:28:31.000,203,10973273,13125,0,1721546910,13032.719030999993,64.40994468000281,53474.32065624001 2024-07-21,07:28:32.000,203,10973276,13045,0,1721546911,13032.739239929993,64.41699381000217,53474.3765532 2024-07-21,07:28:33.000,203,10973272,13205,0,1721546912,13032.725767309988,64.40289555000345,53474.41847592001 2024-07-21,07:28:34.000,203,10973240,13165,0,1721546913,13032.719030999993,64.40289555000345,53474.34161760001 2024-07-21,07:28:35.000,203,10973239,12925,0,1721546914,13032.698822069993,64.40994468000281,53474.34161760001 2024-07-21,07:28:36.000,203,10973272,13045,0,1721546915,13032.671876829998,64.37469902999874,53474.34161760001 2024-07-21,07:28:37.000,203,10973287,13125,0,1721546916,13032.705558379988,64.3817481599981,53474.3765532 2024-07-21,07:28:38.000,203,10973275,12925,0,1721546917,13032.671876829998,64.39584642000409,53474.34161760001 2024-07-21,07:28:39.000,203,10973242,13085,0,1721546918,13032.678613139993,64.39584642000409,53474.306682 2024-07-21,07:28:40.000,203,10973271,12965,0,1721546919,13032.692085759998,64.38879729000473,53474.327643360004 2024-07-21,07:28:41.000,203,10973301,12725,0,1721546920,13032.685349449988,64.40289555000345,53474.33463048 2024-07-21,07:28:42.000,203,10973278,13085,0,1721546921,13032.705558379988,64.39584642000409,53474.28572064 2024-07-21,07:28:43.000,203,10973262,13325,0,1721546922,13032.678613139993,64.39584642000409,53474.39052744001 2024-07-21,07:28:44.000,203,10973271,13405,0,1721546923,13032.692085759998,64.36764989999938,53474.29969488001 2024-07-21,07:28:45.000,203,10973324,12845,0,1721546924,13032.705558379988,64.39584642000409,53474.3765532 2024-07-21,07:28:46.000,203,10973239,12805,0,1721546925,13032.651667899998,64.38879729000473,53474.3765532 2024-07-21,07:28:47.000,203,10973273,13165,0,1721546926,13032.651667899998,64.3465025100013,53474.34161760001 2024-07-21,07:28:48.000,203,10973273,12885,0,1721546927,13032.671876829998,64.36060077000002,53474.34161760001 2024-07-21,07:28:49.000,203,10973248,13205,0,1721546928,13032.665140519988,64.33945338000194,53474.33463048 2024-07-21,07:28:50.000,203,10973237,13085,0,1721546929,13032.644931589988,64.36060077000002,53474.35559184 2024-07-21,07:28:51.000,203,10973242,13005,0,1721546930,13032.665140519988,64.35355164000066,53474.3765532 2024-07-21,07:28:52.000,203,10973262,13125,0,1721546931,13032.665140519988,64.32535512000322,53474.36257896 2024-07-21,07:28:53.000,203,10973229,13285,0,1721546932,13032.658404209993,64.3465025100013,53474.397514560005 2024-07-21,07:28:54.000,203,10973242,13325,0,1721546933,13032.698822069993,64.33945338000194,53474.397514560005 2024-07-21,07:28:55.000,203,10973284,13125,0,1721546934,13032.671876829998,64.36060077000002,53474.41847592001 2024-07-21,07:28:56.000,203,10973272,13005,0,1721546935,13032.658404209993,64.3465025100013,53474.40450168 2024-07-21,07:28:57.000,203,10973243,13005,0,1721546936,13032.665140519988,64.33240425000258,53474.4114888 2024-07-21,07:28:58.000,203,10973259,13045,0,1721546937,13032.651667899998,64.33240425000258,53474.36956608001 2024-07-21,07:28:59.000,203,10973236,13165,0,1721546938,13032.665140519988,64.3465025100013,53474.38354032 2024-07-21,07:29:00.000,203,10973292,13005,0,1721546939,13032.665140519988,64.33240425000258,53474.45341152 2024-07-21,07:29:01.000,203,10973264,12925,0,1721546940,13032.678613139993,64.35355164000066,53474.41847592001 2024-07-21,07:29:02.000,203,10973249,12965,0,1721546941,13032.651667899998,64.3465025100013,53474.36956608001 2024-07-21,07:29:03.000,203,10973237,13005,0,1721546942,13032.624722660003,64.36060077000002,53474.397514560005 2024-07-21,07:29:04.000,203,10973228,13005,0,1721546943,13032.665140519988,64.32535512000322,53474.38354032 2024-07-21,07:29:05.000,203,10973255,13085,0,1721546944,13032.651667899998,64.36060077000002,53474.43245016 2024-07-21,07:29:06.000,203,10973248,13085,0,1721546945,13032.658404209993,64.36060077000002,53474.36956608001 2024-07-21,07:29:07.000,203,10973226,13125,0,1721546946,13032.644931589988,64.35355164000066,53474.41847592001 2024-07-21,07:29:08.000,203,10973250,13285,0,1721546947,13032.665140519988,64.33240425000258,53474.43943728001 2024-07-21,07:29:09.000,203,10973253,13125,0,1721546948,13032.678613139993,64.35355164000066,53474.46039864001 2024-07-21,07:29:10.000,203,10973256,12885,0,1721546949,13032.665140519988,64.33945338000194,53474.446424400005 2024-07-21,07:29:11.000,203,10973243,13245,0,1721546950,13032.685349449988,64.32535512000322,53474.38354032 2024-07-21,07:29:12.000,203,10973257,13005,0,1721546951,13032.658404209993,64.36060077000002,53474.41847592001 2024-07-21,07:29:13.000,203,10973248,13205,0,1721546952,13032.671876829998,64.33945338000194,53474.40450168 2024-07-21,07:29:14.000,203,10973252,13085,0,1721546953,13032.665140519988,64.31830599000386,53474.43245016 2024-07-21,07:29:15.000,203,10973251,12965,0,1721546954,13032.638195279993,64.33240425000258,53474.45341152 2024-07-21,07:29:16.000,203,10973284,12965,0,1721546955,13032.678613139993,64.33240425000258,53474.47437288 2024-07-21,07:29:17.000,203,10973266,13085,0,1721546956,13032.678613139993,64.32535512000322,53474.446424400005 2024-07-21,07:29:18.000,203,10973252,13125,0,1721546957,13032.631458969998,64.33945338000194,53474.43245016 2024-07-21,07:29:19.000,203,10973210,13205,0,1721546958,13032.671876829998,64.37469902999874,53474.43943728001 2024-07-21,07:29:20.000,203,10973272,12925,0,1721546959,13032.665140519988,64.35355164000066,53474.48136 2024-07-21,07:29:21.000,203,10973262,13245,0,1721546960,13032.678613139993,64.32535512000322,53474.446424400005 2024-07-21,07:29:22.000,203,10973257,13165,0,1721546961,13032.651667899998,64.31830599000386,53474.397514560005 2024-07-21,07:29:23.000,203,10973262,12925,0,1721546962,13032.658404209993,64.3112568600045,53474.41847592001 2024-07-21,07:29:24.000,203,10973294,13205,0,1721546963,13032.692085759998,64.30420772999787,53474.45341152 2024-07-21,07:29:25.000,203,10973267,13165,0,1721546964,13032.644931589988,64.32535512000322,53474.43245016 2024-07-21,07:29:26.000,203,10973305,13285,0,1721546965,13032.631458969998,64.31830599000386,53474.43943728001 2024-07-21,07:29:27.000,203,10973246,12925,0,1721546966,13032.644931589988,64.28306033999979,53474.446424400005 2024-07-21,07:29:28.000,203,10973286,13165,0,1721546967,13032.631458969998,64.29715859999851,53474.45341152 2024-07-21,07:29:29.000,203,10973272,13165,0,1721546968,13032.624722660003,64.29715859999851,53474.45341152 2024-07-21,07:29:30.000,203,10973224,13285,0,1721546969,13032.638195279993,64.32535512000322,53474.38354032 2024-07-21,07:29:31.000,203,10973226,12765,0,1721546970,13032.644931589988,64.29715859999851,53474.446424400005 2024-07-21,07:29:32.000,203,10973253,13365,0,1721546971,13032.617986349993,64.31830599000386,53474.446424400005 2024-07-21,07:29:33.000,203,10973277,12925,0,1721546972,13032.658404209993,64.29715859999851,53474.45341152 2024-07-21,07:29:34.000,203,10973268,12765,0,1721546973,13032.638195279993,64.32535512000322,53474.45341152 2024-07-21,07:29:35.000,203,10973257,12965,0,1721546974,13032.638195279993,64.32535512000322,53474.42546304 2024-07-21,07:29:36.000,203,10973225,13125,0,1721546975,13032.644931589988,64.30420772999787,53474.43245016 2024-07-21,07:29:37.000,203,10973215,13125,0,1721546976,13032.638195279993,64.33240425000258,53474.42546304 2024-07-21,07:29:38.000,203,10973258,13365,0,1721546977,13032.624722660003,64.30420772999787,53474.45341152 2024-07-21,07:29:39.000,203,10973203,13205,0,1721546978,13032.644931589988,64.3112568600045,53474.45341152 2024-07-21,07:29:40.000,203,10973270,13005,0,1721546979,13032.644931589988,64.3465025100013,53474.41847592001 2024-07-21,07:29:41.000,203,10973258,13045,0,1721546980,13032.651667899998,64.32535512000322,53474.48834712001 2024-07-21,07:29:42.000,203,10973229,12925,0,1721546981,13032.624722660003,64.31830599000386,53474.41847592001 2024-07-21,07:29:43.000,203,10973290,13045,0,1721546982,13032.665140519988,64.31830599000386,53474.495334240004 2024-07-21,07:29:44.000,203,10973232,13125,0,1721546983,13032.671876829998,64.30420772999787,53474.48136 2024-07-21,07:29:45.000,203,10973271,13005,0,1721546984,13032.658404209993,64.3112568600045,53474.45341152 2024-07-21,07:29:46.000,203,10973251,13085,0,1721546985,13032.617986349993,64.28306033999979,53474.495334240004 2024-07-21,07:29:47.000,203,10973293,13005,0,1721546986,13032.624722660003,64.3112568600045,53474.46738576001 2024-07-21,07:29:48.000,203,10973296,12925,0,1721546987,13032.638195279993,64.29010946999915,53474.46039864001 2024-07-21,07:29:49.000,203,10973246,13245,0,1721546988,13032.631458969998,64.3465025100013,53474.43943728001 2024-07-21,07:29:50.000,203,10973269,13005,0,1721546989,13032.611250039998,64.32535512000322,53474.43943728001 2024-07-21,07:29:51.000,203,10973274,13165,0,1721546990,13032.638195279993,64.29715859999851,53474.40450168 2024-07-21,07:29:52.000,203,10973291,13085,0,1721546991,13032.631458969998,64.31830599000386,53474.45341152 2024-07-21,07:29:53.000,203,10973280,12885,0,1721546992,13032.644931589988,64.33240425000258,53474.42546304 2024-07-21,07:29:54.000,203,10973289,12965,0,1721546993,13032.671876829998,64.32535512000322,53474.48834712001 2024-07-21,07:29:55.000,203,10973274,13285,0,1721546994,13032.604513730003,64.28306033999979,53474.43943728001 2024-07-21,07:29:56.000,203,10973270,13165,0,1721546995,13032.651667899998,64.32535512000322,53474.495334240004 2024-07-21,07:29:57.000,203,10973240,12765,0,1721546996,13032.644931589988,64.27601121000043,53474.46039864001 2024-07-21,07:29:58.000,203,10973303,13005,0,1721546997,13032.624722660003,64.3112568600045,53474.48136 2024-07-21,07:29:59.000,203,10973229,12925,0,1721546998,13032.617986349993,64.3112568600045,53474.516295600006 2024-07-21,07:30:00.000,203,10973249,13085,0,1721546999,13032.611250039998,64.32535512000322,53474.48834712001 2024-07-21,07:30:01.000,203,10973243,12885,0,1721547000,13032.591041109998,64.30420772999787,53474.48136 2024-07-21,07:30:02.000,203,10973244,13245,0,1721547001,13032.584304800002,64.29010946999915,53474.50930848001 2024-07-21,07:30:03.000,203,10973277,12965,0,1721547002,13032.597777419993,64.29715859999851,53474.45341152 2024-07-21,07:30:04.000,203,10973259,13245,0,1721547003,13032.604513730003,64.33945338000194,53474.47437288 2024-07-21,07:30:05.000,203,10973239,13165,0,1721547004,13032.577568489993,64.30420772999787,53474.45341152 2024-07-21,07:30:06.000,203,10973265,13005,0,1721547005,13032.577568489993,64.3112568600045,53474.46039864001 2024-07-21,07:30:07.000,203,10973264,13325,0,1721547006,13032.611250039998,64.28306033999979,53474.52328272 2024-07-21,07:30:08.000,203,10973239,13245,0,1721547007,13032.638195279993,64.27601121000043,53474.53725696001 2024-07-21,07:30:09.000,203,10973248,13165,0,1721547008,13032.611250039998,64.27601121000043,53474.53725696001 2024-07-21,07:30:10.000,203,10973243,12965,0,1721547009,13032.611250039998,64.31830599000386,53474.48136 2024-07-21,07:30:11.000,203,10973289,13005,0,1721547010,13032.638195279993,64.32535512000322,53474.48136 2024-07-21,07:30:12.000,203,10973275,13205,0,1721547011,13032.631458969998,64.33240425000258,53474.4114888 2024-07-21,07:30:13.000,203,10973254,13245,0,1721547012,13032.617986349993,64.29715859999851,53474.46039864001 2024-07-21,07:30:14.000,203,10973221,12805,0,1721547013,13032.604513730003,64.33945338000194,53474.47437288 2024-07-21,07:30:15.000,203,10973291,12885,0,1721547014,13032.624722660003,64.29010946999915,53474.446424400005 2024-07-21,07:30:16.000,203,10973281,13365,0,1721547015,13032.644931589988,64.28306033999979,53474.45341152 2024-07-21,07:30:17.000,203,10973249,13405,0,1721547016,13032.617986349993,64.31830599000386,53474.47437288 2024-07-21,07:30:18.000,203,10973249,13285,0,1721547017,13032.624722660003,64.30420772999787,53474.47437288 2024-07-21,07:30:19.000,203,10973291,13285,0,1721547018,13032.631458969998,64.32535512000322,53474.46738576001 2024-07-21,07:30:20.000,203,10973265,13205,0,1721547019,13032.665140519988,64.3112568600045,53474.47437288 2024-07-21,07:30:21.000,203,10973278,13085,0,1721547020,13032.631458969998,64.31830599000386,53474.50232136 2024-07-21,07:30:22.000,203,10973245,12725,0,1721547021,13032.624722660003,64.31830599000386,53474.50930848001 2024-07-21,07:30:23.000,203,10973249,13245,0,1721547022,13032.665140519988,64.29715859999851,53474.495334240004 2024-07-21,07:30:24.000,203,10973291,13125,0,1721547023,13032.624722660003,64.30420772999787,53474.48834712001 2024-07-21,07:30:25.000,203,10973263,12885,0,1721547024,13032.624722660003,64.3112568600045,53474.47437288 2024-07-21,07:30:26.000,203,10973238,12925,0,1721547025,13032.658404209993,64.30420772999787,53474.50930848001 2024-07-21,07:30:27.000,203,10973268,13325,0,1721547026,13032.638195279993,64.3112568600045,53474.446424400005 2024-07-21,07:30:28.000,203,10973283,13285,0,1721547027,13032.671876829998,64.31830599000386,53474.50930848001 2024-07-21,07:30:29.000,203,10973284,13165,0,1721547028,13032.611250039998,64.3112568600045,53474.43245016 2024-07-21,07:30:30.000,203,10973219,13285,0,1721547029,13032.658404209993,64.28306033999979,53474.48136 2024-07-21,07:30:31.000,203,10973243,13085,0,1721547030,13032.644931589988,64.28306033999979,53474.47437288 2024-07-21,07:30:32.000,203,10973263,13045,0,1721547031,13032.665140519988,64.30420772999787,53474.45341152 2024-07-21,07:30:33.000,203,10973270,12925,0,1721547032,13032.665140519988,64.29010946999915,53474.46738576001 2024-07-21,07:30:34.000,203,10973226,12965,0,1721547033,13032.678613139993,64.3112568600045,53474.52328272 2024-07-21,07:30:35.000,203,10973266,13525,0,1721547034,13032.671876829998,64.28306033999979,53474.53725696001 2024-07-21,07:30:36.000,203,10973250,13165,0,1721547035,13032.692085759998,64.30420772999787,53474.52328272 2024-07-21,07:30:37.000,203,10973295,13205,0,1721547036,13032.671876829998,64.29715859999851,53474.47437288 2024-07-21,07:30:38.000,203,10973232,13325,0,1721547037,13032.698822069993,64.3112568600045,53474.48834712001 2024-07-21,07:30:39.000,203,10973249,13245,0,1721547038,13032.685349449988,64.27601121000043,53474.46039864001 2024-07-21,07:30:40.000,203,10973297,13205,0,1721547039,13032.732503619998,64.29010946999915,53474.516295600006 2024-07-21,07:30:41.000,203,10973257,13165,0,1721547040,13032.705558379988,64.28306033999979,53474.5512312 2024-07-21,07:30:42.000,203,10973270,13005,0,1721547041,13032.685349449988,64.28306033999979,53474.50232136 2024-07-21,07:30:43.000,203,10973264,12885,0,1721547042,13032.651667899998,64.27601121000043,53474.48834712001 2024-07-21,07:30:44.000,203,10973291,12725,0,1721547043,13032.692085759998,64.28306033999979,53474.50930848001 2024-07-21,07:30:45.000,203,10973243,12965,0,1721547044,13032.685349449988,64.28306033999979,53474.47437288 2024-07-21,07:30:46.000,203,10973280,12925,0,1721547045,13032.685349449988,64.29715859999851,53474.46039864001 2024-07-21,07:30:47.000,203,10973286,13165,0,1721547046,13032.665140519988,64.28306033999979,53474.50232136 2024-07-21,07:30:48.000,203,10973272,12925,0,1721547047,13032.685349449988,64.25486382000236,53474.495334240004 2024-07-21,07:30:49.000,203,10973290,13045,0,1721547048,13032.678613139993,64.26896208000107,53474.495334240004 2024-07-21,07:30:50.000,203,10973295,13125,0,1721547049,13032.671876829998,64.26896208000107,53474.48136 2024-07-21,07:30:51.000,203,10973254,12965,0,1721547050,13032.705558379988,64.26191295000172,53474.46039864001 2024-07-21,07:30:52.000,203,10973289,12925,0,1721547051,13032.671876829998,64.23371643000428,53474.42546304 2024-07-21,07:30:53.000,203,10973235,13045,0,1721547052,13032.692085759998,64.247814690003,53474.50930848001 2024-07-21,07:30:54.000,203,10973195,13165,0,1721547053,13032.685349449988,64.30420772999787,53474.46039864001 2024-07-21,07:30:55.000,203,10973242,13285,0,1721547054,13032.665140519988,64.29010946999915,53474.48834712001 2024-07-21,07:30:56.000,203,10973283,12805,0,1721547055,13032.685349449988,64.29715859999851,53474.48136 2024-07-21,07:30:57.000,203,10973282,12965,0,1721547056,13032.692085759998,64.28306033999979,53474.516295600006 2024-07-21,07:30:58.000,203,10973304,12885,0,1721547057,13032.692085759998,64.28306033999979,53474.53026984 2024-07-21,07:30:59.000,203,10973286,13045,0,1721547058,13032.671876829998,64.27601121000043,53474.53026984 2024-07-21,07:31:00.000,203,10973263,13285,0,1721547059,13032.712294689998,64.27601121000043,53474.50232136 2024-07-21,07:31:01.000,203,10973260,13165,0,1721547060,13032.698822069993,64.26191295000172,53474.48136 2024-07-21,07:31:02.000,203,10973282,13125,0,1721547061,13032.705558379988,64.26896208000107,53474.48136 2024-07-21,07:31:03.000,203,10973289,13165,0,1721547062,13032.698822069993,64.28306033999979,53474.48136 2024-07-21,07:31:04.000,203,10973301,13285,0,1721547063,13032.712294689998,64.24076556000364,53474.48834712001 2024-07-21,07:31:05.000,203,10973273,12965,0,1721547064,13032.692085759998,64.25486382000236,53474.495334240004 2024-07-21,07:31:06.000,203,10973265,13205,0,1721547065,13032.685349449988,64.26191295000172,53474.46039864001 2024-07-21,07:31:07.000,203,10973278,12885,0,1721547066,13032.671876829998,64.25486382000236,53474.48834712001 2024-07-21,07:31:08.000,203,10973205,12925,0,1721547067,13032.671876829998,64.26191295000172,53474.48834712001 2024-07-21,07:31:09.000,203,10973237,12925,0,1721547068,13032.678613139993,64.27601121000043,53474.495334240004 2024-07-21,07:31:10.000,203,10973230,13085,0,1721547069,13032.739239929993,64.26896208000107,53474.50930848001 2024-07-21,07:31:11.000,203,10973219,13565,0,1721547070,13032.698822069993,64.27601121000043,53474.50232136 2024-07-21,07:31:12.000,203,10973257,13125,0,1721547071,13032.712294689998,64.27601121000043,53474.47437288 2024-07-21,07:31:13.000,203,10973291,13125,0,1721547072,13032.678613139993,64.26896208000107,53474.446424400005 2024-07-21,07:31:14.000,203,10973311,13045,0,1721547073,13032.705558379988,64.247814690003,53474.46039864001 2024-07-21,07:31:15.000,203,10973242,12925,0,1721547074,13032.685349449988,64.29010946999915,53474.47437288 2024-07-21,07:31:16.000,203,10973256,13045,0,1721547075,13032.685349449988,64.29010946999915,53474.50232136 2024-07-21,07:31:17.000,203,10973247,13085,0,1721547076,13032.685349449988,64.26896208000107,53474.48834712001 2024-07-21,07:31:18.000,203,10973255,13085,0,1721547077,13032.692085759998,64.27601121000043,53474.46738576001 2024-07-21,07:31:19.000,203,10973276,13245,0,1721547078,13032.712294689998,64.26896208000107,53474.516295600006 2024-07-21,07:31:20.000,203,10973264,13045,0,1721547079,13032.678613139993,64.26896208000107,53474.46738576001 2024-07-21,07:31:21.000,203,10973284,13205,0,1721547080,13032.705558379988,64.27601121000043,53474.495334240004 2024-07-21,07:31:22.000,203,10973252,13005,0,1721547081,13032.698822069993,64.27601121000043,53474.50930848001 2024-07-21,07:31:23.000,203,10973289,13165,0,1721547082,13032.692085759998,64.24076556000364,53474.50232136 2024-07-21,07:31:24.000,203,10973272,13205,0,1721547083,13032.745976239989,64.29010946999915,53474.52328272 2024-07-21,07:31:25.000,203,10973241,13125,0,1721547084,13032.698822069993,64.26896208000107,53474.47437288 2024-07-21,07:31:26.000,203,10973237,13045,0,1721547085,13032.671876829998,64.28306033999979,53474.516295600006 2024-07-21,07:31:27.000,203,10973232,13125,0,1721547086,13032.644931589988,64.25486382000236,53474.53725696001 2024-07-21,07:31:28.000,203,10973264,13005,0,1721547087,13032.665140519988,64.27601121000043,53474.57219256 2024-07-21,07:31:29.000,203,10973248,12845,0,1721547088,13032.685349449988,64.28306033999979,53474.495334240004 2024-07-21,07:31:30.000,203,10973212,12885,0,1721547089,13032.685349449988,64.32535512000322,53474.516295600006 2024-07-21,07:31:31.000,203,10973287,13165,0,1721547090,13032.705558379988,64.29715859999851,53474.57219256 2024-07-21,07:31:32.000,203,10973258,12925,0,1721547091,13032.698822069993,64.28306033999979,53474.53725696001 2024-07-21,07:31:33.000,203,10973229,13365,0,1721547092,13032.638195279993,64.26191295000172,53474.50930848001 2024-07-21,07:31:34.000,203,10973233,13125,0,1721547093,13032.671876829998,64.26191295000172,53474.50232136 2024-07-21,07:31:35.000,203,10973235,12925,0,1721547094,13032.678613139993,64.25486382000236,53474.50930848001 2024-07-21,07:31:36.000,203,10973256,12925,0,1721547095,13032.685349449988,64.25486382000236,53474.50232136 2024-07-21,07:31:37.000,203,10973278,13125,0,1721547096,13032.678613139993,64.28306033999979,53474.50930848001 2024-07-21,07:31:38.000,203,10973316,13045,0,1721547097,13032.698822069993,64.27601121000043,53474.52328272 2024-07-21,07:31:39.000,203,10973205,12805,0,1721547098,13032.698822069993,64.26191295000172,53474.43245016 2024-07-21,07:31:40.000,203,10973265,13325,0,1721547099,13032.678613139993,64.27601121000043,53474.47437288 2024-07-21,07:31:41.000,203,10973234,13085,0,1721547100,13032.692085759998,64.26191295000172,53474.495334240004 2024-07-21,07:31:42.000,203,10973229,13245,0,1721547101,13032.692085759998,64.27601121000043,53474.46738576001 2024-07-21,07:31:43.000,203,10973303,13085,0,1721547102,13032.698822069993,64.25486382000236,53474.50930848001 2024-07-21,07:31:44.000,203,10973287,13205,0,1721547103,13032.698822069993,64.22666729999764,53474.47437288 2024-07-21,07:31:45.000,203,10973267,13285,0,1721547104,13032.685349449988,64.21961816999828,53474.48136 2024-07-21,07:31:46.000,203,10973258,13205,0,1721547105,13032.712294689998,64.26191295000172,53474.54424408 2024-07-21,07:31:47.000,203,10973255,13045,0,1721547106,13032.705558379988,64.26896208000107,53474.446424400005 2024-07-21,07:31:48.000,203,10973275,13285,0,1721547107,13032.705558379988,64.25486382000236,53474.42546304 2024-07-21,07:31:49.000,203,10973260,12765,0,1721547108,13032.725767309988,64.28306033999979,53474.48834712001 2024-07-21,07:31:50.000,203,10973278,13045,0,1721547109,13032.725767309988,64.24076556000364,53474.46039864001 2024-07-21,07:31:51.000,203,10973288,13205,0,1721547110,13032.719030999993,64.26191295000172,53474.45341152 2024-07-21,07:31:52.000,203,10973245,13165,0,1721547111,13032.719030999993,64.25486382000236,53474.41847592001 2024-07-21,07:31:53.000,203,10973279,12845,0,1721547112,13032.705558379988,64.24076556000364,53474.48136 2024-07-21,07:31:54.000,203,10973318,12845,0,1721547113,13032.719030999993,64.21961816999828,53474.4114888 2024-07-21,07:31:55.000,203,10973246,13165,0,1721547114,13032.719030999993,64.24076556000364,53474.48136 2024-07-21,07:31:56.000,203,10973264,13085,0,1721547115,13032.678613139993,64.247814690003,53474.41847592001 2024-07-21,07:31:57.000,203,10973259,13005,0,1721547116,13032.712294689998,64.21961816999828,53474.43943728001 2024-07-21,07:31:58.000,203,10973255,12885,0,1721547117,13032.725767309988,64.22666729999764,53474.48136 2024-07-21,07:31:59.000,203,10973241,13005,0,1721547118,13032.712294689998,64.22666729999764,53474.397514560005 2024-07-21,07:32:00.000,203,10973272,13005,0,1721547119,13032.725767309988,64.24076556000364,53474.48834712001 2024-07-21,07:32:01.000,203,10973229,13285,0,1721547120,13032.725767309988,64.21961816999828,53474.45341152 2024-07-21,07:32:02.000,203,10973236,13125,0,1721547121,13032.725767309988,64.23371643000428,53474.43943728001 2024-07-21,07:32:03.000,203,10973283,12805,0,1721547122,13032.732503619998,64.21256903999893,53474.46039864001 2024-07-21,07:32:04.000,203,10973265,13365,0,1721547123,13032.759448859993,64.20551990999957,53474.46738576001 2024-07-21,07:32:05.000,203,10973274,13045,0,1721547124,13032.786394099989,64.24076556000364,53474.47437288 2024-07-21,07:32:06.000,203,10973269,13045,0,1721547125,13032.772921479998,64.20551990999957,53474.43943728001 2024-07-21,07:32:07.000,203,10973253,12925,0,1721547126,13032.779657789994,64.19142165000085,53474.48136 2024-07-21,07:32:08.000,203,10973289,13245,0,1721547127,13032.793130409998,64.22666729999764,53474.43943728001 2024-07-21,07:32:09.000,203,10973240,13125,0,1721547128,13032.772921479998,64.1984707800002,53474.446424400005 2024-07-21,07:32:10.000,203,10973259,13125,0,1721547129,13032.813339339998,64.19142165000085,53474.5512312 2024-07-21,07:32:11.000,203,10973261,12725,0,1721547130,13032.820075649994,64.21961816999828,53474.53026984 2024-07-21,07:32:12.000,203,10973275,12885,0,1721547131,13032.847020889989,64.23371643000428,53474.53026984 2024-07-21,07:32:13.000,203,10973249,13045,0,1721547132,13032.813339339998,64.23371643000428,53474.47437288 2024-07-21,07:32:14.000,203,10973259,13285,0,1721547133,13032.799866719994,64.22666729999764,53474.48136 2024-07-21,07:32:15.000,203,10973286,13245,0,1721547134,13032.820075649994,64.21256903999893,53474.48136 2024-07-21,07:32:16.000,203,10973232,13245,0,1721547135,13032.806603029989,64.22666729999764,53474.516295600006 2024-07-21,07:32:17.000,203,10973246,13205,0,1721547136,13032.826811959989,64.23371643000428,53474.46039864001 2024-07-21,07:32:18.000,203,10973248,12925,0,1721547137,13032.826811959989,64.22666729999764,53474.46039864001 2024-07-21,07:32:19.000,203,10973249,13365,0,1721547138,13032.833548269999,64.25486382000236,53474.446424400005 2024-07-21,07:32:20.000,203,10973231,13205,0,1721547139,13032.793130409998,64.22666729999764,53474.50930848001 2024-07-21,07:32:21.000,203,10973270,13285,0,1721547140,13032.799866719994,64.25486382000236,53474.46738576001 2024-07-21,07:32:22.000,203,10973255,13205,0,1721547141,13032.833548269999,64.22666729999764,53474.50930848001 2024-07-21,07:32:23.000,203,10973274,13285,0,1721547142,13032.793130409998,64.23371643000428,53474.495334240004 2024-07-21,07:32:24.000,203,10973258,12925,0,1721547143,13032.833548269999,64.22666729999764,53474.52328272 2024-07-21,07:32:25.000,203,10973274,12805,0,1721547144,13032.840284579994,64.1984707800002,53474.5512312 2024-07-21,07:32:26.000,203,10973263,13205,0,1721547145,13032.833548269999,64.20551990999957,53474.57917968 2024-07-21,07:32:27.000,203,10973258,13165,0,1721547146,13032.867229819989,64.21256903999893,53474.5512312 2024-07-21,07:32:28.000,203,10973242,13085,0,1721547147,13032.847020889989,64.20551990999957,53474.54424408 2024-07-21,07:32:29.000,203,10973220,12925,0,1721547148,13032.833548269999,64.24076556000364,53474.5512312 2024-07-21,07:32:30.000,203,10973274,12965,0,1721547149,13032.894175059999,64.27601121000043,53474.54424408 2024-07-21,07:32:31.000,203,10973254,13005,0,1721547150,13032.873966129999,64.24076556000364,53474.58616680001 2024-07-21,07:32:32.000,203,10973292,13085,0,1721547151,13032.880702439994,64.26191295000172,53474.565205440005 2024-07-21,07:32:33.000,203,10973246,13005,0,1721547152,13032.860493509994,64.25486382000236,53474.6211024 2024-07-21,07:32:34.000,203,10973215,13245,0,1721547153,13032.880702439994,64.247814690003,53474.62808952001 2024-07-21,07:32:35.000,203,10973262,12925,0,1721547154,13032.860493509994,64.247814690003,53474.57917968 2024-07-21,07:32:36.000,203,10973258,13325,0,1721547155,13032.921120299994,64.247814690003,53474.6211024 2024-07-21,07:32:37.000,203,10973272,13285,0,1721547156,13032.860493509994,64.28306033999979,53474.59315392 2024-07-21,07:32:38.000,203,10973237,13085,0,1721547157,13032.880702439994,64.23371643000428,53474.60712816001 2024-07-21,07:32:39.000,203,10973211,13005,0,1721547158,13032.880702439994,64.24076556000364,53474.57219256 2024-07-21,07:32:40.000,203,10973241,12805,0,1721547159,13032.880702439994,64.247814690003,53474.5512312 2024-07-21,07:32:41.000,203,10973263,13085,0,1721547160,13032.900911369994,64.23371643000428,53474.59315392 2024-07-21,07:32:42.000,203,10973222,13285,0,1721547161,13032.941329229994,64.24076556000364,53474.60712816001 2024-07-21,07:32:43.000,203,10973259,13085,0,1721547162,13032.900911369994,64.247814690003,53474.63507664001 2024-07-21,07:32:44.000,203,10973270,13285,0,1721547163,13032.94806553999,64.29010946999915,53474.663025120004 2024-07-21,07:32:45.000,203,10973232,13085,0,1721547164,13032.900911369994,64.26896208000107,53474.6211024 2024-07-21,07:32:46.000,203,10973263,13365,0,1721547165,13032.887438749989,64.26191295000172,53474.60712816001 2024-07-21,07:32:47.000,203,10973259,12925,0,1721547166,13032.90764767999,64.26896208000107,53474.63507664001 2024-07-21,07:32:48.000,203,10973246,13125,0,1721547167,13032.90764767999,64.24076556000364,53474.663025120004 2024-07-21,07:32:49.000,203,10973222,12805,0,1721547168,13032.887438749989,64.30420772999787,53474.60712816001 2024-07-21,07:32:50.000,203,10973281,13045,0,1721547169,13032.887438749989,64.27601121000043,53474.6211024 2024-07-21,07:32:51.000,203,10973277,12885,0,1721547170,13032.914383989999,64.30420772999787,53474.64206376 2024-07-21,07:32:52.000,203,10973252,13045,0,1721547171,13032.941329229994,64.28306033999979,53474.614115280005 2024-07-21,07:32:53.000,203,10973271,12885,0,1721547172,13032.92785660999,64.30420772999787,53474.614115280005 2024-07-21,07:32:54.000,203,10973257,12965,0,1721547173,13032.914383989999,64.3112568600045,53474.63507664001 2024-07-21,07:32:55.000,203,10973235,13165,0,1721547174,13032.90764767999,64.31830599000386,53474.6211024 2024-07-21,07:32:56.000,203,10973238,12925,0,1721547175,13032.90764767999,64.3112568600045,53474.60712816001 2024-07-21,07:32:57.000,203,10973258,13125,0,1721547176,13032.900911369994,64.32535512000322,53474.64905088 2024-07-21,07:32:58.000,203,10973259,12845,0,1721547177,13032.900911369994,64.33945338000194,53474.58616680001 2024-07-21,07:32:59.000,203,10973231,13085,0,1721547178,13032.934592919999,64.33945338000194,53474.65603800001 2024-07-21,07:33:00.000,203,10973244,13085,0,1721547179,13032.921120299994,64.32535512000322,53474.59315392 2024-07-21,07:33:01.000,203,10973281,12725,0,1721547180,13032.90764767999,64.36764989999938,53474.59315392 2024-07-21,07:33:02.000,203,10973266,12845,0,1721547181,13032.900911369994,64.33240425000258,53474.60712816001 2024-07-21,07:33:03.000,203,10973251,13125,0,1721547182,13032.873966129999,64.32535512000322,53474.60014104 2024-07-21,07:33:04.000,203,10973263,13125,0,1721547183,13032.934592919999,64.3112568600045,53474.6211024 2024-07-21,07:33:05.000,203,10973239,13085,0,1721547184,13032.921120299994,64.32535512000322,53474.64206376 2024-07-21,07:33:06.000,203,10973212,13005,0,1721547185,13032.880702439994,64.33240425000258,53474.64905088 2024-07-21,07:33:07.000,203,10973237,12685,0,1721547186,13032.921120299994,64.3112568600045,53474.683986480006 2024-07-21,07:33:08.000,203,10973244,13125,0,1721547187,13032.90764767999,64.30420772999787,53474.6909736 2024-07-21,07:33:09.000,203,10973280,13205,0,1721547188,13032.92785660999,64.33240425000258,53474.77481904001 2024-07-21,07:33:10.000,203,10973245,12965,0,1721547189,13032.941329229994,64.32535512000322,53474.72590920001 2024-07-21,07:33:11.000,203,10973267,13285,0,1721547190,13032.941329229994,64.33240425000258,53474.75385768001 2024-07-21,07:33:12.000,203,10973270,13005,0,1721547191,13032.94806553999,64.3112568600045,53474.75385768001 2024-07-21,07:33:13.000,203,10973282,13045,0,1721547192,13032.921120299994,64.29715859999851,53474.80276752001 2024-07-21,07:33:14.000,203,10973213,13125,0,1721547193,13032.921120299994,64.33945338000194,53474.73988344 2024-07-21,07:33:15.000,203,10973225,12965,0,1721547194,13032.92785660999,64.33945338000194,53474.7608448 2024-07-21,07:33:16.000,203,10973241,13165,0,1721547195,13032.954801849999,64.32535512000322,53474.77481904001 2024-07-21,07:33:17.000,203,10973283,13165,0,1721547196,13032.954801849999,64.33945338000194,53474.830716000004 2024-07-21,07:33:18.000,203,10973240,12725,0,1721547197,13032.96827446999,64.3465025100013,53474.80276752001 2024-07-21,07:33:19.000,203,10973328,13205,0,1721547198,13032.961538159994,64.31830599000386,53474.781806160005 2024-07-21,07:33:20.000,203,10973261,13085,0,1721547199,13032.941329229994,64.29715859999851,53474.75385768001 2024-07-21,07:33:21.000,203,10973276,13085,0,1721547200,13032.934592919999,64.30420772999787,53474.76783192 2024-07-21,07:33:22.000,203,10973261,13285,0,1721547201,13032.99521971,64.3465025100013,53474.76783192 2024-07-21,07:33:23.000,203,10973221,13005,0,1721547202,13032.941329229994,64.33945338000194,53474.7608448 2024-07-21,07:33:24.000,203,10973244,13085,0,1721547203,13032.954801849999,64.37469902999874,53474.7608448 2024-07-21,07:33:25.000,203,10973265,12965,0,1721547204,13032.954801849999,64.36764989999938,53474.73988344 2024-07-21,07:33:26.000,203,10973264,13285,0,1721547205,13032.941329229994,64.32535512000322,53474.71193496 2024-07-21,07:33:27.000,203,10973234,12965,0,1721547206,13033.001956019994,64.3465025100013,53474.732896320005 2024-07-21,07:33:28.000,203,10973231,12965,0,1721547207,13032.99521971,64.3465025100013,53474.73988344 2024-07-21,07:33:29.000,203,10973266,12925,0,1721547208,13032.981747089994,64.3817481599981,53474.73988344 2024-07-21,07:33:30.000,203,10973271,12965,0,1721547209,13032.941329229994,64.37469902999874,53474.72590920001 2024-07-21,07:33:31.000,203,10973291,12925,0,1721547210,13032.94806553999,64.3817481599981,53474.77481904001 2024-07-21,07:33:32.000,203,10973236,12805,0,1721547211,13032.96827446999,64.37469902999874,53474.81674176 2024-07-21,07:33:33.000,203,10973233,12885,0,1721547212,13032.97501078,64.37469902999874,53474.80276752001 2024-07-21,07:33:34.000,203,10973222,12965,0,1721547213,13032.92785660999,64.37469902999874,53474.76783192 2024-07-21,07:33:35.000,203,10973244,12765,0,1721547214,13032.961538159994,64.3817481599981,53474.78879328 2024-07-21,07:33:36.000,203,10973230,12685,0,1721547215,13032.954801849999,64.3465025100013,53474.80276752001 2024-07-21,07:33:37.000,203,10973215,13125,0,1721547216,13032.96827446999,64.36060077000002,53474.76783192 2024-07-21,07:33:38.000,203,10973244,12845,0,1721547217,13032.941329229994,64.40994468000281,53474.781806160005 2024-07-21,07:33:39.000,203,10973232,13205,0,1721547218,13032.921120299994,64.3817481599981,53474.75385768001 2024-07-21,07:33:40.000,203,10973265,13125,0,1721547219,13032.96827446999,64.36060077000002,53474.781806160005 2024-07-21,07:33:41.000,203,10973210,13245,0,1721547220,13032.981747089994,64.36060077000002,53474.781806160005 2024-07-21,07:33:42.000,203,10973227,12965,0,1721547221,13032.941329229994,64.38879729000473,53474.75385768001 2024-07-21,07:33:43.000,203,10973234,13285,0,1721547222,13032.92785660999,64.3817481599981,53474.76783192 2024-07-21,07:33:44.000,203,10973275,13245,0,1721547223,13032.914383989999,64.38879729000473,53474.80975464 2024-07-21,07:33:45.000,203,10973202,13165,0,1721547224,13032.887438749989,64.40289555000345,53474.72590920001 2024-07-21,07:33:46.000,203,10973250,13005,0,1721547225,13032.96827446999,64.3817481599981,53474.80276752001 2024-07-21,07:33:47.000,203,10973189,12885,0,1721547226,13032.914383989999,64.40994468000281,53474.80975464 2024-07-21,07:33:48.000,203,10973248,12965,0,1721547227,13032.900911369994,64.41699381000217,53474.80276752001 2024-07-21,07:33:49.000,203,10973234,13245,0,1721547228,13032.921120299994,64.40289555000345,53474.80975464 2024-07-21,07:33:50.000,203,10973188,12765,0,1721547229,13032.90764767999,64.46633771999768,53474.781806160005 2024-07-21,07:33:51.000,203,10973236,13005,0,1721547230,13032.92785660999,64.45223945999896,53474.81674176 2024-07-21,07:33:52.000,203,10973273,13165,0,1721547231,13032.90764767999,64.42404294000153,53474.79578040001 2024-07-21,07:33:53.000,203,10973239,13085,0,1721547232,13032.934592919999,64.45223945999896,53474.781806160005 2024-07-21,07:33:54.000,203,10973211,12845,0,1721547233,13032.941329229994,64.45223945999896,53474.81674176 2024-07-21,07:33:55.000,203,10973227,13125,0,1721547234,13032.914383989999,64.42404294000153,53474.80276752001 2024-07-21,07:33:56.000,203,10973196,13205,0,1721547235,13032.914383989999,64.45223945999896,53474.732896320005 2024-07-21,07:33:57.000,203,10973266,13165,0,1721547236,13032.900911369994,64.43109207000089,53474.74687056 2024-07-21,07:33:58.000,203,10973216,13165,0,1721547237,13032.880702439994,64.47338685000432,53474.74687056 2024-07-21,07:33:59.000,203,10973320,13365,0,1721547238,13032.90764767999,64.40994468000281,53474.76783192 2024-07-21,07:34:00.000,203,10973267,12845,0,1721547239,13032.894175059999,64.43109207000089,53474.74687056 2024-07-21,07:34:01.000,203,10973246,12925,0,1721547240,13032.887438749989,64.45928858999832,53474.71892208 2024-07-21,07:34:02.000,203,10973245,12965,0,1721547241,13032.914383989999,64.46633771999768,53474.73988344 2024-07-21,07:34:03.000,203,10973274,12845,0,1721547242,13032.941329229994,64.48748511000304,53474.78879328 2024-07-21,07:34:04.000,203,10973283,12925,0,1721547243,13032.887438749989,64.46633771999768,53474.77481904001 2024-07-21,07:34:05.000,203,10973230,13045,0,1721547244,13032.880702439994,64.48748511000304,53474.71892208 2024-07-21,07:34:06.000,203,10973248,12845,0,1721547245,13032.894175059999,64.50158337000175,53474.73988344 2024-07-21,07:34:07.000,203,10973229,12965,0,1721547246,13032.880702439994,64.47338685000432,53474.781806160005 2024-07-21,07:34:08.000,203,10973216,13125,0,1721547247,13032.887438749989,64.45928858999832,53474.72590920001 2024-07-21,07:34:09.000,203,10973268,13005,0,1721547248,13032.860493509994,64.47338685000432,53474.77481904001 2024-07-21,07:34:10.000,203,10973212,12725,0,1721547249,13032.880702439994,64.45223945999896,53474.71892208 2024-07-21,07:34:11.000,203,10973226,13205,0,1721547250,13032.94806553999,64.50158337000175,53474.71892208 2024-07-21,07:34:12.000,203,10973260,13285,0,1721547251,13032.914383989999,64.46633771999768,53474.72590920001 2024-07-21,07:34:13.000,203,10973220,13285,0,1721547252,13032.941329229994,64.46633771999768,53474.7608448 2024-07-21,07:34:14.000,203,10973245,13005,0,1721547253,13032.961538159994,64.45223945999896,53474.80975464 2024-07-21,07:34:15.000,203,10973255,12845,0,1721547254,13032.914383989999,64.4945342400024,53474.80975464 2024-07-21,07:34:16.000,203,10973267,13085,0,1721547255,13032.934592919999,64.48748511000304,53474.74687056 2024-07-21,07:34:17.000,203,10973285,13125,0,1721547256,13032.934592919999,64.4945342400024,53474.75385768001 2024-07-21,07:34:18.000,203,10973210,13165,0,1721547257,13032.921120299994,64.54387814999791,53474.732896320005 2024-07-21,07:34:19.000,203,10973239,13125,0,1721547258,13032.921120299994,64.52977988999919,53474.73988344 2024-07-21,07:34:20.000,203,10973210,13005,0,1721547259,13032.934592919999,64.50863250000111,53474.74687056 2024-07-21,07:34:21.000,203,10973297,12845,0,1721547260,13032.96827446999,64.47338685000432,53474.7608448 2024-07-21,07:34:22.000,203,10973266,13045,0,1721547261,13032.954801849999,64.53682901999855,53474.74687056 2024-07-21,07:34:23.000,203,10973282,13045,0,1721547262,13032.954801849999,64.53682901999855,53474.683986480006 2024-07-21,07:34:24.000,203,10973309,13125,0,1721547263,13032.92785660999,64.50863250000111,53474.73988344 2024-07-21,07:34:25.000,203,10973238,13005,0,1721547264,13032.914383989999,64.52273075999983,53474.71193496 2024-07-21,07:34:26.000,203,10973258,13005,0,1721547265,13032.941329229994,64.52273075999983,53474.70494784001 2024-07-21,07:34:27.000,203,10973281,13165,0,1721547266,13032.92785660999,64.52273075999983,53474.71892208 2024-07-21,07:34:28.000,203,10973257,13285,0,1721547267,13032.934592919999,64.52977988999919,53474.67001224 2024-07-21,07:34:29.000,203,10973267,13045,0,1721547268,13032.941329229994,64.5579764100039,53474.71892208 2024-07-21,07:34:30.000,203,10973228,13165,0,1721547269,13032.941329229994,64.5579764100039,53474.6909736 2024-07-21,07:34:31.000,203,10973237,12925,0,1721547270,13032.90764767999,64.5579764100039,53474.71193496 2024-07-21,07:34:32.000,203,10973218,13205,0,1721547271,13032.94806553999,64.57912380000198,53474.72590920001 2024-07-21,07:34:33.000,203,10973224,12925,0,1721547272,13032.94806553999,64.57207467000262,53474.67001224 2024-07-21,07:34:34.000,203,10973228,13285,0,1721547273,13032.961538159994,64.56502554000326,53474.71892208 2024-07-21,07:34:35.000,203,10973263,13005,0,1721547274,13032.921120299994,64.5579764100039,53474.72590920001 2024-07-21,07:34:36.000,203,10973290,13125,0,1721547275,13032.954801849999,64.5579764100039,53474.74687056 2024-07-21,07:34:37.000,203,10973280,12965,0,1721547276,13032.97501078,64.51568163000047,53474.732896320005 2024-07-21,07:34:38.000,203,10973239,13125,0,1721547277,13032.94806553999,64.53682901999855,53474.65603800001 2024-07-21,07:34:39.000,203,10973239,13085,0,1721547278,13032.954801849999,64.57912380000198,53474.732896320005 2024-07-21,07:34:40.000,203,10973262,12845,0,1721547279,13032.941329229994,64.57207467000262,53474.69796072 2024-07-21,07:34:41.000,203,10973268,13045,0,1721547280,13032.961538159994,64.56502554000326,53474.67699936001 2024-07-21,07:34:42.000,203,10973258,12845,0,1721547281,13032.981747089994,64.54387814999791,53474.663025120004 2024-07-21,07:34:43.000,203,10973276,13045,0,1721547282,13032.921120299994,64.5579764100039,53474.6909736 2024-07-21,07:34:44.000,203,10973276,13045,0,1721547283,13032.99521971,64.52977988999919,53474.71193496 2024-07-21,07:34:45.000,203,10973199,13045,0,1721547284,13032.96827446999,64.56502554000326,53474.71892208 2024-07-21,07:34:46.000,203,10973265,12885,0,1721547285,13032.961538159994,64.56502554000326,53474.71892208 2024-07-21,07:34:47.000,203,10973264,13045,0,1721547286,13032.96827446999,64.57207467000262,53474.73988344 2024-07-21,07:34:48.000,203,10973240,12925,0,1721547287,13032.99521971,64.56502554000326,53474.77481904001 2024-07-21,07:34:49.000,203,10973236,12765,0,1721547288,13032.97501078,64.55092728000454,53474.77481904001 2024-07-21,07:34:50.000,203,10973258,13165,0,1721547289,13033.00869232999,64.55092728000454,53474.72590920001 2024-07-21,07:34:51.000,203,10973245,13085,0,1721547290,13033.00869232999,64.54387814999791,53474.72590920001 2024-07-21,07:34:52.000,203,10973282,12685,0,1721547291,13033.01542864,64.5579764100039,53474.78879328 2024-07-21,07:34:53.000,203,10973212,12925,0,1721547292,13033.022164949994,64.57207467000262,53474.78879328 2024-07-21,07:34:54.000,203,10973244,13245,0,1721547293,13033.03563757,64.55092728000454,53474.78879328 2024-07-21,07:34:55.000,203,10973265,13285,0,1721547294,13033.042373879995,64.60027119000006,53474.71193496 2024-07-21,07:34:56.000,203,10973263,13005,0,1721547295,13033.02890125999,64.57912380000198,53474.76783192 2024-07-21,07:34:57.000,203,10973215,12765,0,1721547296,13033.022164949994,64.56502554000326,53474.75385768001 2024-07-21,07:34:58.000,203,10973285,13205,0,1721547297,13033.03563757,64.55092728000454,53474.77481904001 2024-07-21,07:34:59.000,203,10973231,12925,0,1721547298,13033.062582809995,64.5579764100039,53474.74687056 2024-07-21,07:35:00.000,203,10973230,12885,0,1721547299,13033.042373879995,64.55092728000454,53474.72590920001 2024-07-21,07:35:01.000,203,10973217,12885,0,1721547300,13033.02890125999,64.52977988999919,53474.74687056 2024-07-21,07:35:02.000,203,10973248,13005,0,1721547301,13033.042373879995,64.55092728000454,53474.732896320005 2024-07-21,07:35:03.000,203,10973257,13045,0,1721547302,13033.022164949994,64.55092728000454,53474.75385768001 2024-07-21,07:35:04.000,203,10973249,13085,0,1721547303,13033.042373879995,64.51568163000047,53474.74687056 2024-07-21,07:35:05.000,203,10973227,13125,0,1721547304,13033.03563757,64.52273075999983,53474.73988344 2024-07-21,07:35:06.000,203,10973230,13045,0,1721547305,13033.01542864,64.52273075999983,53474.74687056 2024-07-21,07:35:07.000,203,10973225,13005,0,1721547306,13033.062582809995,64.52273075999983,53474.71892208 2024-07-21,07:35:08.000,203,10973251,13085,0,1721547307,13033.03563757,64.52977988999919,53474.732896320005 2024-07-21,07:35:09.000,203,10973242,13125,0,1721547308,13033.001956019994,64.50863250000111,53474.71892208 2024-07-21,07:35:10.000,203,10973256,12885,0,1721547309,13033.01542864,64.54387814999791,53474.71193496 2024-07-21,07:35:11.000,203,10973282,12925,0,1721547310,13033.04911018999,64.53682901999855,53474.73988344 2024-07-21,07:35:12.000,203,10973249,13245,0,1721547311,13033.02890125999,64.50158337000175,53474.732896320005 2024-07-21,07:35:13.000,203,10973231,12925,0,1721547312,13033.022164949994,64.52273075999983,53474.71892208 2024-07-21,07:35:14.000,203,10973239,13125,0,1721547313,13033.08952804999,64.55092728000454,53474.683986480006 2024-07-21,07:35:15.000,203,10973224,13045,0,1721547314,13033.022164949994,64.57207467000262,53474.70494784001 2024-07-21,07:35:16.000,203,10973282,12885,0,1721547315,13033.02890125999,64.54387814999791,53474.6909736 2024-07-21,07:35:17.000,203,10973271,13125,0,1721547316,13033.01542864,64.52977988999919,53474.67699936001 2024-07-21,07:35:18.000,203,10973277,12765,0,1721547317,13032.99521971,64.52273075999983,53474.72590920001 2024-07-21,07:35:19.000,203,10973227,12885,0,1721547318,13033.04911018999,64.50158337000175,53474.71193496 2024-07-21,07:35:20.000,203,10973256,13285,0,1721547319,13033.001956019994,64.52273075999983,53474.69796072 2024-07-21,07:35:21.000,203,10973241,12885,0,1721547320,13033.01542864,64.52977988999919,53474.663025120004 2024-07-21,07:35:22.000,203,10973247,13125,0,1721547321,13032.99521971,64.52977988999919,53474.6909736 2024-07-21,07:35:23.000,203,10973223,12925,0,1721547322,13033.03563757,64.50158337000175,53474.71193496 2024-07-21,07:35:24.000,203,10973241,13085,0,1721547323,13033.022164949994,64.50863250000111,53474.67001224 2024-07-21,07:35:25.000,203,10973278,12925,0,1721547324,13032.99521971,64.47338685000432,53474.73988344 2024-07-21,07:35:26.000,203,10973298,12925,0,1721547325,13032.98848339999,64.50158337000175,53474.70494784001 2024-07-21,07:35:27.000,203,10973273,12965,0,1721547326,13032.98848339999,64.48748511000304,53474.71193496 2024-07-21,07:35:28.000,203,10973308,13005,0,1721547327,13032.99521971,64.53682901999855,53474.71892208 2024-07-21,07:35:29.000,203,10973196,13045,0,1721547328,13033.03563757,64.52977988999919,53474.732896320005 2024-07-21,07:35:30.000,203,10973263,13005,0,1721547329,13032.98848339999,64.53682901999855,53474.7608448 2024-07-21,07:35:31.000,203,10973277,13005,0,1721547330,13032.99521971,64.50863250000111,53474.75385768001 2024-07-21,07:35:32.000,203,10973285,12965,0,1721547331,13032.961538159994,64.53682901999855,53474.71892208 2024-07-21,07:35:33.000,203,10973245,13205,0,1721547332,13032.981747089994,64.55092728000454,53474.71892208 2024-07-21,07:35:34.000,203,10973247,12925,0,1721547333,13032.981747089994,64.53682901999855,53474.71892208 2024-07-21,07:35:35.000,203,10973266,12925,0,1721547334,13032.96827446999,64.50863250000111,53474.75385768001 2024-07-21,07:35:36.000,203,10973243,13165,0,1721547335,13032.961538159994,64.48748511000304,53474.73988344 2024-07-21,07:35:37.000,203,10973264,12965,0,1721547336,13032.98848339999,64.51568163000047,53474.71892208 2024-07-21,07:35:38.000,203,10973287,12925,0,1721547337,13032.961538159994,64.51568163000047,53474.7608448 2024-07-21,07:35:39.000,203,10973241,13205,0,1721547338,13032.98848339999,64.50863250000111,53474.732896320005 2024-07-21,07:35:40.000,203,10973280,13285,0,1721547339,13032.981747089994,64.54387814999791,53474.75385768001 2024-07-21,07:35:41.000,203,10973226,13285,0,1721547340,13032.961538159994,64.4945342400024,53474.72590920001 2024-07-21,07:35:42.000,203,10973260,13165,0,1721547341,13033.01542864,64.52273075999983,53474.74687056 2024-07-21,07:35:43.000,203,10973236,13125,0,1721547342,13032.99521971,64.50863250000111,53474.72590920001 2024-07-21,07:35:44.000,203,10973252,13285,0,1721547343,13032.96827446999,64.4945342400024,53474.67699936001 2024-07-21,07:35:45.000,203,10973277,13445,0,1721547344,13032.981747089994,64.52977988999919,53474.6909736 2024-07-21,07:35:46.000,203,10973234,13165,0,1721547345,13033.001956019994,64.53682901999855,53474.71193496 2024-07-21,07:35:47.000,203,10973230,13125,0,1721547346,13032.981747089994,64.52977988999919,53474.683986480006 2024-07-21,07:35:48.000,203,10973265,13085,0,1721547347,13032.981747089994,64.51568163000047,53474.67699936001 2024-07-21,07:35:49.000,203,10973218,13005,0,1721547348,13032.981747089994,64.50863250000111,53474.683986480006 2024-07-21,07:35:50.000,203,10973252,13285,0,1721547349,13032.98848339999,64.53682901999855,53474.70494784001 2024-07-21,07:35:51.000,203,10973243,13125,0,1721547350,13032.981747089994,64.51568163000047,53474.64206376 2024-07-21,07:35:52.000,203,10973221,13245,0,1721547351,13032.96827446999,64.53682901999855,53474.683986480006 2024-07-21,07:35:53.000,203,10973235,12965,0,1721547352,13032.99521971,64.51568163000047,53474.663025120004 2024-07-21,07:35:54.000,203,10973227,12925,0,1721547353,13032.96827446999,64.52273075999983,53474.64206376 2024-07-21,07:35:55.000,203,10973229,12885,0,1721547354,13032.96827446999,64.54387814999791,53474.663025120004 2024-07-21,07:35:56.000,203,10973223,13365,0,1721547355,13032.954801849999,64.54387814999791,53474.64206376 2024-07-21,07:35:57.000,203,10973246,13125,0,1721547356,13032.99521971,64.53682901999855,53474.67699936001 2024-07-21,07:35:58.000,203,10973218,13125,0,1721547357,13032.97501078,64.55092728000454,53474.67699936001 2024-07-21,07:35:59.000,203,10973236,12965,0,1721547358,13032.97501078,64.57912380000198,53474.65603800001 2024-07-21,07:36:00.000,203,10973234,13165,0,1721547359,13032.96827446999,64.54387814999791,53474.65603800001 2024-07-21,07:36:01.000,203,10973254,13125,0,1721547360,13032.97501078,64.52273075999983,53474.6909736 2024-07-21,07:36:02.000,203,10973219,13085,0,1721547361,13032.99521971,64.57207467000262,53474.732896320005 2024-07-21,07:36:03.000,203,10973276,12925,0,1721547362,13032.98848339999,64.56502554000326,53474.62808952001 2024-07-21,07:36:04.000,203,10973251,12965,0,1721547363,13032.97501078,64.53682901999855,53474.64206376 2024-07-21,07:36:05.000,203,10973272,13005,0,1721547364,13032.941329229994,64.5579764100039,53474.62808952001 2024-07-21,07:36:06.000,203,10973230,13325,0,1721547365,13032.94806553999,64.57912380000198,53474.62808952001 2024-07-21,07:36:07.000,203,10973268,13005,0,1721547366,13032.914383989999,64.5932220600007,53474.55821832001 2024-07-21,07:36:08.000,203,10973241,13045,0,1721547367,13032.914383989999,64.57207467000262,53474.60014104 2024-07-21,07:36:09.000,203,10973256,13285,0,1721547368,13032.90764767999,64.57912380000198,53474.59315392 2024-07-21,07:36:10.000,203,10973257,13285,0,1721547369,13032.94806553999,64.56502554000326,53474.6211024 2024-07-21,07:36:11.000,203,10973245,13125,0,1721547370,13032.954801849999,64.57207467000262,53474.6211024 2024-07-21,07:36:12.000,203,10973265,12965,0,1721547371,13032.92785660999,64.61436944999878,53474.60014104 2024-07-21,07:36:13.000,203,10973236,13445,0,1721547372,13032.921120299994,64.57912380000198,53474.6211024 2024-07-21,07:36:14.000,203,10973226,13365,0,1721547373,13032.921120299994,64.61436944999878,53474.60712816001 2024-07-21,07:36:15.000,203,10973259,13205,0,1721547374,13032.934592919999,64.57207467000262,53474.614115280005 2024-07-21,07:36:16.000,203,10973278,12725,0,1721547375,13032.914383989999,64.57207467000262,53474.57917968 2024-07-21,07:36:17.000,203,10973269,12845,0,1721547376,13032.860493509994,64.5932220600007,53474.59315392 2024-07-21,07:36:18.000,203,10973295,12965,0,1721547377,13032.90764767999,64.57207467000262,53474.614115280005 2024-07-21,07:36:19.000,203,10973240,13005,0,1721547378,13032.894175059999,64.5932220600007,53474.57219256 2024-07-21,07:36:20.000,203,10973237,13245,0,1721547379,13032.880702439994,64.57207467000262,53474.65603800001 2024-07-21,07:36:21.000,203,10973292,13085,0,1721547380,13032.90764767999,64.5579764100039,53474.63507664001 2024-07-21,07:36:22.000,203,10973308,13085,0,1721547381,13032.90764767999,64.57207467000262,53474.62808952001 2024-07-21,07:36:23.000,203,10973296,13005,0,1721547382,13032.853757199999,64.58617293000134,53474.57917968 2024-07-21,07:36:24.000,203,10973263,13125,0,1721547383,13032.887438749989,64.60027119000006,53474.53725696001 2024-07-21,07:36:25.000,203,10973294,13085,0,1721547384,13032.867229819989,64.60732031999942,53474.55821832001 2024-07-21,07:36:26.000,203,10973265,13205,0,1721547385,13032.873966129999,64.56502554000326,53474.57219256 2024-07-21,07:36:27.000,203,10973282,12805,0,1721547386,13032.860493509994,64.57912380000198,53474.59315392 2024-07-21,07:36:28.000,203,10973272,13045,0,1721547387,13032.860493509994,64.57207467000262,53474.565205440005 2024-07-21,07:36:29.000,203,10973258,13205,0,1721547388,13032.840284579994,64.5932220600007,53474.55821832001 2024-07-21,07:36:30.000,203,10973259,12965,0,1721547389,13032.847020889989,64.62141857999814,53474.565205440005 2024-07-21,07:36:31.000,203,10973240,13325,0,1721547390,13032.853757199999,64.57207467000262,53474.62808952001 2024-07-21,07:36:32.000,203,10973311,12845,0,1721547391,13032.826811959989,64.60732031999942,53474.58616680001 2024-07-21,07:36:33.000,203,10973277,13125,0,1721547392,13032.820075649994,64.62141857999814,53474.57917968 2024-07-21,07:36:34.000,203,10973262,12845,0,1721547393,13032.826811959989,64.62141857999814,53474.5512312 2024-07-21,07:36:35.000,203,10973257,13285,0,1721547394,13032.873966129999,64.62141857999814,53474.60712816001 2024-07-21,07:36:36.000,203,10973245,13005,0,1721547395,13032.880702439994,64.5932220600007,53474.63507664001 2024-07-21,07:36:37.000,203,10973278,13085,0,1721547396,13032.840284579994,64.62141857999814,53474.60014104 2024-07-21,07:36:38.000,203,10973267,12845,0,1721547397,13032.847020889989,64.61436944999878,53474.63507664001 2024-07-21,07:36:39.000,203,10973255,13165,0,1721547398,13032.840284579994,64.60732031999942,53474.60014104 2024-07-21,07:36:40.000,203,10973266,13045,0,1721547399,13032.867229819989,64.57912380000198,53474.64206376 2024-07-21,07:36:41.000,203,10973289,13125,0,1721547400,13032.860493509994,64.5579764100039,53474.59315392 2024-07-21,07:36:42.000,203,10973236,13285,0,1721547401,13032.826811959989,64.57912380000198,53474.63507664001 2024-07-21,07:36:43.000,203,10973302,12965,0,1721547402,13032.853757199999,64.56502554000326,53474.63507664001 2024-07-21,07:36:44.000,203,10973219,13285,0,1721547403,13032.840284579994,64.57912380000198,53474.663025120004 2024-07-21,07:36:45.000,203,10973282,13125,0,1721547404,13032.860493509994,64.57207467000262,53474.62808952001 2024-07-21,07:36:46.000,203,10973232,13005,0,1721547405,13032.880702439994,64.57207467000262,53474.59315392 2024-07-21,07:36:47.000,203,10973292,12885,0,1721547406,13032.853757199999,64.5932220600007,53474.64905088 2024-07-21,07:36:48.000,203,10973244,13325,0,1721547407,13032.853757199999,64.5932220600007,53474.57917968 2024-07-21,07:36:49.000,203,10973235,13165,0,1721547408,13032.867229819989,64.5932220600007,53474.6211024 2024-07-21,07:36:50.000,203,10973292,12725,0,1721547409,13032.853757199999,64.5932220600007,53474.64905088 2024-07-21,07:36:51.000,203,10973267,13005,0,1721547410,13032.860493509994,64.60027119000006,53474.65603800001 2024-07-21,07:36:52.000,203,10973262,12925,0,1721547411,13032.847020889989,64.5932220600007,53474.64905088 2024-07-21,07:36:53.000,203,10973258,12645,0,1721547412,13032.826811959989,64.60732031999942,53474.614115280005 2024-07-21,07:36:54.000,203,10973271,13045,0,1721547413,13032.847020889989,64.60732031999942,53474.62808952001 2024-07-21,07:36:55.000,203,10973272,12765,0,1721547414,13032.840284579994,64.61436944999878,53474.63507664001 2024-07-21,07:36:56.000,203,10973254,12885,0,1721547415,13032.853757199999,64.58617293000134,53474.67001224 2024-07-21,07:36:57.000,203,10973268,12925,0,1721547416,13032.813339339998,64.5932220600007,53474.60712816001 2024-07-21,07:36:58.000,203,10973253,12925,0,1721547417,13032.799866719994,64.56502554000326,53474.57219256 2024-07-21,07:36:59.000,203,10973274,12925,0,1721547418,13032.772921479998,64.60027119000006,53474.53725696001 2024-07-21,07:37:00.000,203,10973268,13005,0,1721547419,13032.793130409998,64.56502554000326,53474.565205440005 2024-07-21,07:37:01.000,203,10973266,13085,0,1721547420,13032.752712549998,64.57912380000198,53474.58616680001 2024-07-21,07:37:02.000,203,10973284,12805,0,1721547421,13032.779657789994,64.5579764100039,53474.60014104 2024-07-21,07:37:03.000,203,10973280,13045,0,1721547422,13032.806603029989,64.57207467000262,53474.60014104 2024-07-21,07:37:04.000,203,10973258,13245,0,1721547423,13032.820075649994,64.5579764100039,53474.64206376 2024-07-21,07:37:05.000,203,10973270,13125,0,1721547424,13032.806603029989,64.57207467000262,53474.57917968 2024-07-21,07:37:06.000,203,10973282,12965,0,1721547425,13032.813339339998,64.57912380000198,53474.57219256 2024-07-21,07:37:07.000,203,10973302,13165,0,1721547426,13032.779657789994,64.58617293000134,53474.62808952001 2024-07-21,07:37:08.000,203,10973299,12925,0,1721547427,13032.779657789994,64.58617293000134,53474.58616680001 2024-07-21,07:37:09.000,203,10973263,12725,0,1721547428,13032.786394099989,64.61436944999878,53474.565205440005 2024-07-21,07:37:10.000,203,10973306,13045,0,1721547429,13032.799866719994,64.57912380000198,53474.57917968 2024-07-21,07:37:11.000,203,10973339,12965,0,1721547430,13032.772921479998,64.5932220600007,53474.55821832001 2024-07-21,07:37:12.000,203,10973264,13045,0,1721547431,13032.799866719994,64.55092728000454,53474.62808952001 2024-07-21,07:37:13.000,203,10973331,13125,0,1721547432,13032.799866719994,64.58617293000134,53474.5512312 2024-07-21,07:37:14.000,203,10973284,12885,0,1721547433,13032.786394099989,64.57912380000198,53474.57917968 2024-07-21,07:37:15.000,203,10973286,12885,0,1721547434,13032.813339339998,64.56502554000326,53474.60014104 2024-07-21,07:37:16.000,203,10973316,13405,0,1721547435,13032.799866719994,64.5579764100039,53474.53725696001 2024-07-21,07:37:17.000,203,10973290,12925,0,1721547436,13032.799866719994,64.5932220600007,53474.59315392 2024-07-21,07:37:18.000,203,10973308,12965,0,1721547437,13032.813339339998,64.57912380000198,53474.54424408 2024-07-21,07:37:19.000,203,10973237,12965,0,1721547438,13032.813339339998,64.60027119000006,53474.53026984 2024-07-21,07:37:20.000,203,10973301,13205,0,1721547439,13032.813339339998,64.56502554000326,53474.53725696001 2024-07-21,07:37:21.000,203,10973279,12965,0,1721547440,13032.820075649994,64.56502554000326,53474.57917968 2024-07-21,07:37:22.000,203,10973288,12965,0,1721547441,13032.806603029989,64.57207467000262,53474.5512312 2024-07-21,07:37:23.000,203,10973292,13285,0,1721547442,13032.799866719994,64.57912380000198,53474.57917968 2024-07-21,07:37:24.000,203,10973281,13365,0,1721547443,13032.813339339998,64.56502554000326,53474.5512312 2024-07-21,07:37:25.000,203,10973335,13005,0,1721547444,13032.806603029989,64.57912380000198,53474.54424408 2024-07-21,07:37:26.000,203,10973309,13125,0,1721547445,13032.786394099989,64.54387814999791,53474.55821832001 2024-07-21,07:37:27.000,203,10973284,13125,0,1721547446,13032.793130409998,64.5579764100039,53474.5512312 2024-07-21,07:37:28.000,203,10973315,12925,0,1721547447,13032.806603029989,64.54387814999791,53474.55821832001 2024-07-21,07:37:29.000,203,10973273,12885,0,1721547448,13032.786394099989,64.53682901999855,53474.52328272 2024-07-21,07:37:30.000,203,10973300,13005,0,1721547449,13032.833548269999,64.54387814999791,53474.53026984 2024-07-21,07:37:31.000,203,10973300,13085,0,1721547450,13032.779657789994,64.5579764100039,53474.53725696001 2024-07-21,07:37:32.000,203,10973248,13005,0,1721547451,13032.779657789994,64.54387814999791,53474.50232136 2024-07-21,07:37:33.000,203,10973254,13045,0,1721547452,13032.786394099989,64.54387814999791,53474.565205440005 2024-07-21,07:37:34.000,203,10973294,13285,0,1721547453,13032.793130409998,64.60027119000006,53474.52328272 2024-07-21,07:37:35.000,203,10973267,13165,0,1721547454,13032.813339339998,64.57207467000262,53474.54424408 2024-07-21,07:37:36.000,203,10973288,13165,0,1721547455,13032.772921479998,64.60027119000006,53474.57219256 2024-07-21,07:37:37.000,203,10973295,13085,0,1721547456,13032.772921479998,64.5579764100039,53474.565205440005 2024-07-21,07:37:38.000,203,10973275,13205,0,1721547457,13032.779657789994,64.55092728000454,53474.55821832001 2024-07-21,07:37:39.000,203,10973306,12925,0,1721547458,13032.793130409998,64.58617293000134,53474.565205440005 2024-07-21,07:37:40.000,203,10973268,12965,0,1721547459,13032.813339339998,64.57207467000262,53474.516295600006 2024-07-21,07:37:41.000,203,10973256,13365,0,1721547460,13032.786394099989,64.57207467000262,53474.53026984 2024-07-21,07:37:42.000,203,10973240,12925,0,1721547461,13032.752712549998,64.56502554000326,53474.50232136 2024-07-21,07:37:43.000,203,10973292,12885,0,1721547462,13032.759448859993,64.5579764100039,53474.48136 2024-07-21,07:37:44.000,203,10973296,13125,0,1721547463,13032.759448859993,64.57207467000262,53474.53725696001 2024-07-21,07:37:45.000,203,10973290,13085,0,1721547464,13032.759448859993,64.54387814999791,53474.50232136 2024-07-21,07:37:46.000,203,10973268,13125,0,1721547465,13032.752712549998,64.58617293000134,53474.50930848001 2024-07-21,07:37:47.000,203,10973284,13565,0,1721547466,13032.739239929993,64.5932220600007,53474.495334240004 2024-07-21,07:37:48.000,203,10973272,12965,0,1721547467,13032.725767309988,64.57207467000262,53474.46039864001 2024-07-21,07:37:49.000,203,10973271,12885,0,1721547468,13032.745976239989,64.58617293000134,53474.516295600006 2024-07-21,07:37:50.000,203,10973282,13005,0,1721547469,13032.739239929993,64.60732031999942,53474.52328272 2024-07-21,07:37:51.000,203,10973244,13125,0,1721547470,13032.759448859993,64.57207467000262,53474.495334240004 2024-07-21,07:37:52.000,203,10973249,12765,0,1721547471,13032.752712549998,64.55092728000454,53474.52328272 2024-07-21,07:37:53.000,203,10973218,12965,0,1721547472,13032.766185169989,64.56502554000326,53474.50232136 2024-07-21,07:37:54.000,203,10973290,12965,0,1721547473,13032.766185169989,64.55092728000454,53474.54424408 2024-07-21,07:37:55.000,203,10973255,12965,0,1721547474,13032.752712549998,64.54387814999791,53474.48834712001 2024-07-21,07:37:56.000,203,10973275,13125,0,1721547475,13032.739239929993,64.54387814999791,53474.48834712001 2024-07-21,07:37:57.000,203,10973256,13245,0,1721547476,13032.732503619998,64.5579764100039,53474.47437288 2024-07-21,07:37:58.000,203,10973289,13085,0,1721547477,13032.759448859993,64.57207467000262,53474.45341152 2024-07-21,07:37:59.000,203,10973262,13245,0,1721547478,13032.745976239989,64.54387814999791,53474.53026984 2024-07-21,07:38:00.000,203,10973284,13045,0,1721547479,13032.759448859993,64.58617293000134,53474.52328272 2024-07-21,07:38:01.000,203,10973285,13325,0,1721547480,13032.745976239989,64.60027119000006,53474.46039864001 2024-07-21,07:38:02.000,203,10973278,13005,0,1721547481,13032.752712549998,64.58617293000134,53474.50232136 2024-07-21,07:38:03.000,203,10973257,13165,0,1721547482,13032.752712549998,64.5932220600007,53474.495334240004 2024-07-21,07:38:04.000,203,10973302,13085,0,1721547483,13032.772921479998,64.57912380000198,53474.41847592001 2024-07-21,07:38:05.000,203,10973256,13285,0,1721547484,13032.752712549998,64.58617293000134,53474.40450168 2024-07-21,07:38:06.000,203,10973256,13165,0,1721547485,13032.766185169989,64.56502554000326,53474.52328272 2024-07-21,07:38:07.000,203,10973256,13085,0,1721547486,13032.732503619998,64.56502554000326,53474.50930848001 2024-07-21,07:38:08.000,203,10973234,13365,0,1721547487,13032.772921479998,64.60027119000006,53474.53026984 2024-07-21,07:38:09.000,203,10973297,12805,0,1721547488,13032.772921479998,64.5579764100039,53474.50930848001 2024-07-21,07:38:10.000,203,10973240,12965,0,1721547489,13032.752712549998,64.61436944999878,53474.5512312 2024-07-21,07:38:11.000,203,10973224,13125,0,1721547490,13032.732503619998,64.60027119000006,53474.55821832001 2024-07-21,07:38:12.000,203,10973236,13125,0,1721547491,13032.766185169989,64.58617293000134,53474.565205440005 2024-07-21,07:38:13.000,203,10973273,13205,0,1721547492,13032.732503619998,64.57207467000262,53474.52328272 2024-07-21,07:38:14.000,203,10973278,13005,0,1721547493,13032.786394099989,64.55092728000454,53474.52328272 2024-07-21,07:38:15.000,203,10973271,13085,0,1721547494,13032.745976239989,64.56502554000326,53474.52328272 2024-07-21,07:38:16.000,203,10973210,13005,0,1721547495,13032.752712549998,64.54387814999791,53474.52328272 2024-07-21,07:38:17.000,203,10973288,13245,0,1721547496,13032.725767309988,64.57912380000198,53474.53026984 2024-07-21,07:38:18.000,203,10973231,13205,0,1721547497,13032.752712549998,64.56502554000326,53474.48834712001 2024-07-21,07:38:19.000,203,10973271,12965,0,1721547498,13032.759448859993,64.52977988999919,53474.53026984 2024-07-21,07:38:20.000,203,10973280,13085,0,1721547499,13032.705558379988,64.56502554000326,53474.48834712001 2024-07-21,07:38:21.000,203,10973199,13005,0,1721547500,13032.739239929993,64.56502554000326,53474.52328272 2024-07-21,07:38:22.000,203,10973265,12965,0,1721547501,13032.725767309988,64.55092728000454,53474.53026984 2024-07-21,07:38:23.000,203,10973222,13085,0,1721547502,13032.719030999993,64.54387814999791,53474.50930848001 2024-07-21,07:38:24.000,203,10973279,12805,0,1721547503,13032.719030999993,64.54387814999791,53474.5512312 2024-07-21,07:38:25.000,203,10973280,13085,0,1721547504,13032.712294689998,64.54387814999791,53474.54424408 2024-07-21,07:38:26.000,203,10973262,13205,0,1721547505,13032.685349449988,64.56502554000326,53474.52328272 2024-07-21,07:38:27.000,203,10973253,13005,0,1721547506,13032.732503619998,64.57207467000262,53474.52328272 2024-07-21,07:38:28.000,203,10973237,13005,0,1721547507,13032.685349449988,64.5932220600007,53474.45341152 2024-07-21,07:38:29.000,203,10973257,12925,0,1721547508,13032.725767309988,64.57912380000198,53474.50930848001 2024-07-21,07:38:30.000,203,10973190,13245,0,1721547509,13032.698822069993,64.5932220600007,53474.48834712001 2024-07-21,07:38:31.000,203,10973228,13165,0,1721547510,13032.732503619998,64.5932220600007,53474.50232136 2024-07-21,07:38:32.000,203,10973279,12885,0,1721547511,13032.692085759998,64.60027119000006,53474.516295600006 2024-07-21,07:38:33.000,203,10973221,12925,0,1721547512,13032.692085759998,64.5932220600007,53474.54424408 2024-07-21,07:38:34.000,203,10973259,13085,0,1721547513,13032.752712549998,64.57207467000262,53474.54424408 2024-07-21,07:38:35.000,203,10973265,12965,0,1721547514,13032.719030999993,64.60027119000006,53474.5512312 2024-07-21,07:38:36.000,203,10973279,12925,0,1721547515,13032.712294689998,64.57912380000198,53474.53026984 2024-07-21,07:38:37.000,203,10973303,13125,0,1721547516,13032.705558379988,64.57912380000198,53474.5512312 2024-07-21,07:38:38.000,203,10973279,12965,0,1721547517,13032.745976239989,64.55092728000454,53474.55821832001 2024-07-21,07:38:39.000,203,10973261,13285,0,1721547518,13032.745976239989,64.55092728000454,53474.614115280005 2024-07-21,07:38:40.000,203,10973239,13005,0,1721547519,13032.739239929993,64.57207467000262,53474.60712816001 2024-07-21,07:38:41.000,203,10973235,12925,0,1721547520,13032.705558379988,64.55092728000454,53474.60014104 2024-07-21,07:38:42.000,203,10973246,12965,0,1721547521,13032.698822069993,64.54387814999791,53474.516295600006 2024-07-21,07:38:43.000,203,10973233,13125,0,1721547522,13032.719030999993,64.57912380000198,53474.54424408 2024-07-21,07:38:44.000,203,10973268,12845,0,1721547523,13032.732503619998,64.53682901999855,53474.59315392 2024-07-21,07:38:45.000,203,10973260,13285,0,1721547524,13032.705558379988,64.54387814999791,53474.58616680001 2024-07-21,07:38:46.000,203,10973258,12925,0,1721547525,13032.712294689998,64.53682901999855,53474.57219256 2024-07-21,07:38:47.000,203,10973248,13085,0,1721547526,13032.725767309988,64.5579764100039,53474.63507664001 2024-07-21,07:38:48.000,203,10973232,12805,0,1721547527,13032.719030999993,64.55092728000454,53474.57219256 2024-07-21,07:38:49.000,203,10973307,13165,0,1721547528,13032.719030999993,64.5579764100039,53474.60014104 2024-07-21,07:38:50.000,203,10973267,12965,0,1721547529,13032.705558379988,64.56502554000326,53474.60014104 2024-07-21,07:38:51.000,203,10973271,13045,0,1721547530,13032.698822069993,64.52977988999919,53474.614115280005 2024-07-21,07:38:52.000,203,10973275,13205,0,1721547531,13032.692085759998,64.57912380000198,53474.60712816001 2024-07-21,07:38:53.000,203,10973210,12845,0,1721547532,13032.712294689998,64.5579764100039,53474.60712816001 2024-07-21,07:38:54.000,203,10973274,12925,0,1721547533,13032.685349449988,64.5579764100039,53474.6211024 2024-07-21,07:38:55.000,203,10973228,13205,0,1721547534,13032.665140519988,64.53682901999855,53474.614115280005 2024-07-21,07:38:56.000,203,10973290,12805,0,1721547535,13032.685349449988,64.55092728000454,53474.57917968 2024-07-21,07:38:57.000,203,10973242,12885,0,1721547536,13032.712294689998,64.52977988999919,53474.614115280005 2024-07-21,07:38:58.000,203,10973248,13005,0,1721547537,13032.719030999993,64.52977988999919,53474.59315392 2024-07-21,07:38:59.000,203,10973284,12965,0,1721547538,13032.698822069993,64.53682901999855,53474.565205440005 2024-07-21,07:39:00.000,203,10973251,13045,0,1721547539,13032.698822069993,64.53682901999855,53474.53725696001 2024-07-21,07:39:01.000,203,10973249,13205,0,1721547540,13032.705558379988,64.57207467000262,53474.565205440005 2024-07-21,07:39:02.000,203,10973222,13005,0,1721547541,13032.698822069993,64.57207467000262,53474.5512312 2024-07-21,07:39:03.000,203,10973245,13005,0,1721547542,13032.692085759998,64.57207467000262,53474.565205440005 2024-07-21,07:39:04.000,203,10973236,13365,0,1721547543,13032.665140519988,64.55092728000454,53474.55821832001 2024-07-21,07:39:05.000,203,10973261,13005,0,1721547544,13032.665140519988,64.57207467000262,53474.565205440005 2024-07-21,07:39:06.000,203,10973253,13125,0,1721547545,13032.725767309988,64.56502554000326,53474.55821832001 2024-07-21,07:39:07.000,203,10973270,13045,0,1721547546,13032.671876829998,64.57207467000262,53474.565205440005 2024-07-21,07:39:08.000,203,10973273,12885,0,1721547547,13032.678613139993,64.55092728000454,53474.57219256 2024-07-21,07:39:09.000,203,10973277,12845,0,1721547548,13032.671876829998,64.51568163000047,53474.54424408 2024-07-21,07:39:10.000,203,10973299,12925,0,1721547549,13032.685349449988,64.5579764100039,53474.5512312 2024-07-21,07:39:11.000,203,10973200,13405,0,1721547550,13032.692085759998,64.5579764100039,53474.565205440005 2024-07-21,07:39:12.000,203,10973213,12885,0,1721547551,13032.692085759998,64.60732031999942,53474.58616680001 2024-07-21,07:39:13.000,203,10973301,13085,0,1721547552,13032.719030999993,64.57207467000262,53474.6211024 2024-07-21,07:39:14.000,203,10973288,13125,0,1721547553,13032.719030999993,64.57207467000262,53474.6211024 2024-07-21,07:39:15.000,203,10973275,13365,0,1721547554,13032.685349449988,64.57207467000262,53474.58616680001 2024-07-21,07:39:16.000,203,10973230,13245,0,1721547555,13032.678613139993,64.5579764100039,53474.614115280005 2024-07-21,07:39:17.000,203,10973265,13165,0,1721547556,13032.678613139993,64.54387814999791,53474.60712816001 2024-07-21,07:39:18.000,203,10973245,13605,0,1721547557,13032.678613139993,64.56502554000326,53474.565205440005 2024-07-21,07:39:19.000,203,10973262,13125,0,1721547558,13032.658404209993,64.50863250000111,53474.5512312 2024-07-21,07:39:20.000,203,10973241,13045,0,1721547559,13032.658404209993,64.55092728000454,53474.60712816001 2024-07-21,07:39:21.000,203,10973280,12845,0,1721547560,13032.671876829998,64.55092728000454,53474.60014104 2024-07-21,07:39:22.000,203,10973269,12925,0,1721547561,13032.678613139993,64.5579764100039,53474.60712816001 2024-07-21,07:39:23.000,203,10973243,13205,0,1721547562,13032.685349449988,64.57207467000262,53474.53725696001 2024-07-21,07:39:24.000,203,10973261,13365,0,1721547563,13032.644931589988,64.54387814999791,53474.55821832001 2024-07-21,07:39:25.000,203,10973237,13125,0,1721547564,13032.665140519988,64.57207467000262,53474.57917968 2024-07-21,07:39:26.000,203,10973292,12965,0,1721547565,13032.658404209993,64.57207467000262,53474.5512312 2024-07-21,07:39:27.000,203,10973275,12925,0,1721547566,13032.665140519988,64.5579764100039,53474.565205440005 2024-07-21,07:39:28.000,203,10973248,13205,0,1721547567,13032.658404209993,64.5579764100039,53474.57917968 2024-07-21,07:39:29.000,203,10973257,12965,0,1721547568,13032.651667899998,64.54387814999791,53474.58616680001 2024-07-21,07:39:30.000,203,10973232,13085,0,1721547569,13032.671876829998,64.55092728000454,53474.57917968 2024-07-21,07:39:31.000,203,10973256,13045,0,1721547570,13032.658404209993,64.54387814999791,53474.54424408 2024-07-21,07:39:32.000,203,10973318,12925,0,1721547571,13032.638195279993,64.54387814999791,53474.59315392 2024-07-21,07:39:33.000,203,10973261,13165,0,1721547572,13032.671876829998,64.56502554000326,53474.53026984 2024-07-21,07:39:34.000,203,10973273,13285,0,1721547573,13032.638195279993,64.56502554000326,53474.55821832001 2024-07-21,07:39:35.000,203,10973257,13125,0,1721547574,13032.638195279993,64.54387814999791,53474.57219256 2024-07-21,07:39:36.000,203,10973268,13005,0,1721547575,13032.617986349993,64.54387814999791,53474.54424408 2024-07-21,07:39:37.000,203,10973264,13285,0,1721547576,13032.617986349993,64.55092728000454,53474.57917968 2024-07-21,07:39:38.000,203,10973244,12925,0,1721547577,13032.624722660003,64.53682901999855,53474.565205440005 2024-07-21,07:39:39.000,203,10973223,13125,0,1721547578,13032.671876829998,64.53682901999855,53474.55821832001 2024-07-21,07:39:40.000,203,10973283,13085,0,1721547579,13032.638195279993,64.53682901999855,53474.57917968 2024-07-21,07:39:41.000,203,10973247,12845,0,1721547580,13032.651667899998,64.51568163000047,53474.54424408 2024-07-21,07:39:42.000,203,10973277,13285,0,1721547581,13032.685349449988,64.52273075999983,53474.5512312 2024-07-21,07:39:43.000,203,10973274,13165,0,1721547582,13032.617986349993,64.52273075999983,53474.53725696001 2024-07-21,07:39:44.000,203,10973248,13205,0,1721547583,13032.631458969998,64.52273075999983,53474.52328272 2024-07-21,07:39:45.000,203,10973237,13125,0,1721547584,13032.604513730003,64.53682901999855,53474.57917968 2024-07-21,07:39:46.000,203,10973278,13205,0,1721547585,13032.651667899998,64.54387814999791,53474.5512312 2024-07-21,07:39:47.000,203,10973274,13005,0,1721547586,13032.624722660003,64.54387814999791,53474.53026984 2024-07-21,07:39:48.000,203,10973261,12925,0,1721547587,13032.604513730003,64.51568163000047,53474.50232136 2024-07-21,07:39:49.000,203,10973243,13245,0,1721547588,13032.638195279993,64.5579764100039,53474.52328272 2024-07-21,07:39:50.000,203,10973264,13125,0,1721547589,13032.638195279993,64.53682901999855,53474.52328272 2024-07-21,07:39:51.000,203,10973261,13165,0,1721547590,13032.597777419993,64.57912380000198,53474.516295600006 2024-07-21,07:39:52.000,203,10973265,12965,0,1721547591,13032.617986349993,64.52273075999983,53474.54424408 2024-07-21,07:39:53.000,203,10973267,13365,0,1721547592,13032.604513730003,64.5579764100039,53474.53725696001 2024-07-21,07:39:54.000,203,10973239,13085,0,1721547593,13032.658404209993,64.57207467000262,53474.5512312 2024-07-21,07:39:55.000,203,10973242,12845,0,1721547594,13032.644931589988,64.53682901999855,53474.53725696001 2024-07-21,07:39:56.000,203,10973253,13045,0,1721547595,13032.651667899998,64.56502554000326,53474.54424408 2024-07-21,07:39:57.000,203,10973313,13205,0,1721547596,13032.624722660003,64.53682901999855,53474.516295600006 2024-07-21,07:39:58.000,203,10973251,13285,0,1721547597,13032.638195279993,64.55092728000454,53474.516295600006 2024-07-21,07:39:59.000,203,10973223,12965,0,1721547598,13032.651667899998,64.58617293000134,53474.54424408 2024-07-21,07:40:00.000,203,10973262,12965,0,1721547599,13032.638195279993,64.5579764100039,53474.55821832001 2024-07-21,07:40:01.000,203,10973292,13085,0,1721547600,13032.624722660003,64.58617293000134,53474.53725696001 2024-07-21,07:40:02.000,203,10973252,12805,0,1721547601,13032.617986349993,64.56502554000326,53474.52328272 2024-07-21,07:40:03.000,203,10973280,13125,0,1721547602,13032.611250039998,64.55092728000454,53474.52328272 2024-07-21,07:40:04.000,203,10973267,13245,0,1721547603,13032.617986349993,64.54387814999791,53474.53725696001 2024-07-21,07:40:05.000,203,10973267,13085,0,1721547604,13032.638195279993,64.57207467000262,53474.54424408 2024-07-21,07:40:06.000,203,10973315,12885,0,1721547605,13032.631458969998,64.52977988999919,53474.60712816001 2024-07-21,07:40:07.000,203,10973203,13125,0,1721547606,13032.631458969998,64.5579764100039,53474.5512312 2024-07-21,07:40:08.000,203,10973223,12885,0,1721547607,13032.651667899998,64.5579764100039,53474.57917968 2024-07-21,07:40:09.000,203,10973285,12925,0,1721547608,13032.651667899998,64.5579764100039,53474.58616680001 2024-07-21,07:40:10.000,203,10973272,13005,0,1721547609,13032.631458969998,64.5932220600007,53474.516295600006 2024-07-21,07:40:11.000,203,10973304,12765,0,1721547610,13032.644931589988,64.57912380000198,53474.54424408 2024-07-21,07:40:12.000,203,10973293,13165,0,1721547611,13032.651667899998,64.57912380000198,53474.57219256 2024-07-21,07:40:13.000,203,10973279,13165,0,1721547612,13032.665140519988,64.5579764100039,53474.52328272 2024-07-21,07:40:14.000,203,10973267,12965,0,1721547613,13032.671876829998,64.5932220600007,53474.516295600006 2024-07-21,07:40:15.000,203,10973318,12925,0,1721547614,13032.631458969998,64.58617293000134,53474.53725696001 2024-07-21,07:40:16.000,203,10973281,13125,0,1721547615,13032.644931589988,64.58617293000134,53474.53725696001 2024-07-21,07:40:17.000,203,10973253,12925,0,1721547616,13032.631458969998,64.5579764100039,53474.53026984 2024-07-21,07:40:18.000,203,10973267,13085,0,1721547617,13032.665140519988,64.56502554000326,53474.53026984 2024-07-21,07:40:19.000,203,10973225,13005,0,1721547618,13032.671876829998,64.62141857999814,53474.6211024 2024-07-21,07:40:20.000,203,10973261,12805,0,1721547619,13032.651667899998,64.5932220600007,53474.57917968 2024-07-21,07:40:21.000,203,10973271,13445,0,1721547620,13032.671876829998,64.58617293000134,53474.57219256 2024-07-21,07:40:22.000,203,10973264,12965,0,1721547621,13032.671876829998,64.5579764100039,53474.58616680001 2024-07-21,07:40:23.000,203,10973228,13285,0,1721547622,13032.678613139993,64.53682901999855,53474.54424408 2024-07-21,07:40:24.000,203,10973261,13005,0,1721547623,13032.665140519988,64.53682901999855,53474.53026984 2024-07-21,07:40:25.000,203,10973253,13125,0,1721547624,13032.678613139993,64.53682901999855,53474.516295600006 2024-07-21,07:40:26.000,203,10973271,13165,0,1721547625,13032.678613139993,64.5579764100039,53474.565205440005 2024-07-21,07:40:27.000,203,10973244,12805,0,1721547626,13032.658404209993,64.56502554000326,53474.48834712001 2024-07-21,07:40:28.000,203,10973224,13045,0,1721547627,13032.631458969998,64.55092728000454,53474.53725696001 2024-07-21,07:40:29.000,203,10973239,13285,0,1721547628,13032.631458969998,64.54387814999791,53474.50232136 2024-07-21,07:40:30.000,203,10973227,13285,0,1721547629,13032.658404209993,64.57912380000198,53474.53026984 2024-07-21,07:40:31.000,203,10973250,13045,0,1721547630,13032.671876829998,64.54387814999791,53474.50232136 2024-07-21,07:40:32.000,203,10973248,12845,0,1721547631,13032.658404209993,64.5579764100039,53474.53026984 2024-07-21,07:40:33.000,203,10973180,13085,0,1721547632,13032.658404209993,64.5579764100039,53474.52328272 2024-07-21,07:40:34.000,203,10973290,12885,0,1721547633,13032.644931589988,64.52977988999919,53474.5512312 2024-07-21,07:40:35.000,203,10973246,13045,0,1721547634,13032.685349449988,64.55092728000454,53474.53026984 2024-07-21,07:40:36.000,203,10973267,12925,0,1721547635,13032.658404209993,64.56502554000326,53474.516295600006 2024-07-21,07:40:37.000,203,10973232,13085,0,1721547636,13032.692085759998,64.57912380000198,53474.5512312 2024-07-21,07:40:38.000,203,10973258,13205,0,1721547637,13032.644931589988,64.56502554000326,53474.54424408 2024-07-21,07:40:39.000,203,10973242,12925,0,1721547638,13032.631458969998,64.56502554000326,53474.5512312 2024-07-21,07:40:40.000,203,10973258,13165,0,1721547639,13032.644931589988,64.53682901999855,53474.5512312 2024-07-21,07:40:41.000,203,10973245,13125,0,1721547640,13032.651667899998,64.5579764100039,53474.495334240004 2024-07-21,07:40:42.000,203,10973277,13285,0,1721547641,13032.692085759998,64.57207467000262,53474.52328272 2024-07-21,07:40:43.000,203,10973216,13005,0,1721547642,13032.651667899998,64.54387814999791,53474.52328272 2024-07-21,07:40:44.000,203,10973213,12965,0,1721547643,13032.665140519988,64.52977988999919,53474.495334240004 2024-07-21,07:40:45.000,203,10973284,13205,0,1721547644,13032.638195279993,64.5579764100039,53474.53026984 2024-07-21,07:40:46.000,203,10973230,12925,0,1721547645,13032.671876829998,64.52273075999983,53474.516295600006 2024-07-21,07:40:47.000,203,10973238,13045,0,1721547646,13032.665140519988,64.52977988999919,53474.55821832001 2024-07-21,07:40:48.000,203,10973259,13085,0,1721547647,13032.685349449988,64.5579764100039,53474.565205440005 2024-07-21,07:40:49.000,203,10973240,13125,0,1721547648,13032.678613139993,64.52273075999983,53474.60014104 2024-07-21,07:40:50.000,203,10973241,13045,0,1721547649,13032.685349449988,64.53682901999855,53474.5512312 2024-07-21,07:40:51.000,203,10973242,13045,0,1721547650,13032.671876829998,64.52977988999919,53474.57219256 2024-07-21,07:40:52.000,203,10973264,12925,0,1721547651,13032.671876829998,64.53682901999855,53474.6211024 2024-07-21,07:40:53.000,203,10973257,12765,0,1721547652,13032.665140519988,64.55092728000454,53474.6211024 2024-07-21,07:40:54.000,203,10973233,13245,0,1721547653,13032.651667899998,64.56502554000326,53474.60712816001 2024-07-21,07:40:55.000,203,10973248,13085,0,1721547654,13032.644931589988,64.55092728000454,53474.55821832001 2024-07-21,07:40:56.000,203,10973236,12965,0,1721547655,13032.658404209993,64.58617293000134,53474.5512312 2024-07-21,07:40:57.000,203,10973253,12845,0,1721547656,13032.644931589988,64.57207467000262,53474.53725696001 2024-07-21,07:40:58.000,203,10973244,13125,0,1721547657,13032.638195279993,64.56502554000326,53474.53725696001 2024-07-21,07:40:59.000,203,10973282,12885,0,1721547658,13032.624722660003,64.53682901999855,53474.54424408 2024-07-21,07:41:00.000,203,10973260,13085,0,1721547659,13032.611250039998,64.5579764100039,53474.5512312 2024-07-21,07:41:01.000,203,10973257,13405,0,1721547660,13032.617986349993,64.57207467000262,53474.53725696001 2024-07-21,07:41:02.000,203,10973244,13205,0,1721547661,13032.617986349993,64.55092728000454,53474.52328272 2024-07-21,07:41:03.000,203,10973195,13165,0,1721547662,13032.624722660003,64.53682901999855,53474.57219256 2024-07-21,07:41:04.000,203,10973197,13045,0,1721547663,13032.611250039998,64.55092728000454,53474.5512312 2024-07-21,07:41:05.000,203,10973246,13285,0,1721547664,13032.611250039998,64.57912380000198,53474.53026984 2024-07-21,07:41:06.000,203,10973208,13445,0,1721547665,13032.617986349993,64.56502554000326,53474.57219256 2024-07-21,07:41:07.000,203,10973248,13045,0,1721547666,13032.644931589988,64.56502554000326,53474.54424408 2024-07-21,07:41:08.000,203,10973254,13085,0,1721547667,13032.638195279993,64.57912380000198,53474.59315392 2024-07-21,07:41:09.000,203,10973217,13405,0,1721547668,13032.624722660003,64.58617293000134,53474.60014104 2024-07-21,07:41:10.000,203,10973228,13045,0,1721547669,13032.611250039998,64.55092728000454,53474.57917968 2024-07-21,07:41:11.000,203,10973288,13005,0,1721547670,13032.624722660003,64.53682901999855,53474.6211024 2024-07-21,07:41:12.000,203,10973263,13005,0,1721547671,13032.638195279993,64.57207467000262,53474.58616680001 2024-07-21,07:41:13.000,203,10973246,13045,0,1721547672,13032.617986349993,64.56502554000326,53474.55821832001 2024-07-21,07:41:14.000,203,10973246,13005,0,1721547673,13032.631458969998,64.55092728000454,53474.60712816001 2024-07-21,07:41:15.000,203,10973237,13085,0,1721547674,13032.617986349993,64.57207467000262,53474.58616680001 2024-07-21,07:41:16.000,203,10973206,13085,0,1721547675,13032.624722660003,64.57207467000262,53474.58616680001 2024-07-21,07:41:17.000,203,10973260,13045,0,1721547676,13032.644931589988,64.60732031999942,53474.57917968 2024-07-21,07:41:18.000,203,10973217,13005,0,1721547677,13032.631458969998,64.5932220600007,53474.565205440005 2024-07-21,07:41:19.000,203,10973274,12885,0,1721547678,13032.604513730003,64.58617293000134,53474.6211024 2024-07-21,07:41:20.000,203,10973274,12965,0,1721547679,13032.597777419993,64.57912380000198,53474.60014104 2024-07-21,07:41:21.000,203,10973275,12765,0,1721547680,13032.617986349993,64.58617293000134,53474.59315392 2024-07-21,07:41:22.000,203,10973231,13445,0,1721547681,13032.604513730003,64.56502554000326,53474.565205440005 2024-07-21,07:41:23.000,203,10973269,12925,0,1721547682,13032.591041109998,64.57207467000262,53474.55821832001 2024-07-21,07:41:24.000,203,10973283,12965,0,1721547683,13032.591041109998,64.54387814999791,53474.55821832001 2024-07-21,07:41:25.000,203,10973258,12685,0,1721547684,13032.604513730003,64.60027119000006,53474.55821832001 2024-07-21,07:41:26.000,203,10973244,13045,0,1721547685,13032.617986349993,64.58617293000134,53474.53725696001 2024-07-21,07:41:27.000,203,10973251,12965,0,1721547686,13032.631458969998,64.58617293000134,53474.55821832001 2024-07-21,07:41:28.000,203,10973294,13045,0,1721547687,13032.638195279993,64.57207467000262,53474.5512312 2024-07-21,07:41:29.000,203,10973261,12925,0,1721547688,13032.624722660003,64.54387814999791,53474.614115280005 2024-07-21,07:41:30.000,203,10973245,13205,0,1721547689,13032.631458969998,64.57207467000262,53474.62808952001 2024-07-21,07:41:31.000,203,10973229,13285,0,1721547690,13032.617986349993,64.61436944999878,53474.62808952001 2024-07-21,07:41:32.000,203,10973290,12845,0,1721547691,13032.644931589988,64.5932220600007,53474.614115280005 2024-07-21,07:41:33.000,203,10973262,13005,0,1721547692,13032.604513730003,64.64961510000285,53474.663025120004 2024-07-21,07:41:34.000,203,10973240,13085,0,1721547693,13032.631458969998,64.61436944999878,53474.64206376 2024-07-21,07:41:35.000,203,10973205,12925,0,1721547694,13032.617986349993,64.64256597000349,53474.64905088 2024-07-21,07:41:36.000,203,10973237,12925,0,1721547695,13032.624722660003,64.61436944999878,53474.63507664001 2024-07-21,07:41:37.000,203,10973223,13325,0,1721547696,13032.658404209993,64.63551684000413,53474.64905088 2024-07-21,07:41:38.000,203,10973210,13205,0,1721547697,13032.597777419993,64.62141857999814,53474.62808952001 2024-07-21,07:41:39.000,203,10973260,13245,0,1721547698,13032.658404209993,64.60732031999942,53474.60712816001 2024-07-21,07:41:40.000,203,10973241,13165,0,1721547699,13032.631458969998,64.62846771000477,53474.62808952001 2024-07-21,07:41:41.000,203,10973243,13165,0,1721547700,13032.638195279993,64.6566642300022,53474.60014104 2024-07-21,07:41:42.000,203,10973232,13285,0,1721547701,13032.611250039998,64.66371336000157,53474.64206376 2024-07-21,07:41:43.000,203,10973244,13085,0,1721547702,13032.591041109998,64.63551684000413,53474.62808952001 2024-07-21,07:41:44.000,203,10973263,13005,0,1721547703,13032.597777419993,64.64256597000349,53474.63507664001 2024-07-21,07:41:45.000,203,10973279,12845,0,1721547704,13032.597777419993,64.66371336000157,53474.64905088 2024-07-21,07:41:46.000,203,10973233,13085,0,1721547705,13032.611250039998,64.6566642300022,53474.63507664001 2024-07-21,07:41:47.000,203,10973256,13165,0,1721547706,13032.631458969998,64.6566642300022,53474.6211024 2024-07-21,07:41:48.000,203,10973271,13045,0,1721547707,13032.617986349993,64.67781162000028,53474.60712816001 2024-07-21,07:41:49.000,203,10973255,13205,0,1721547708,13032.624722660003,64.64256597000349,53474.55821832001 2024-07-21,07:41:50.000,203,10973262,12925,0,1721547709,13032.604513730003,64.64961510000285,53474.60014104 2024-07-21,07:41:51.000,203,10973290,12965,0,1721547710,13032.611250039998,64.6566642300022,53474.64206376 2024-07-21,07:41:52.000,203,10973234,13005,0,1721547711,13032.631458969998,64.6566642300022,53474.70494784001 2024-07-21,07:41:53.000,203,10973245,12925,0,1721547712,13032.638195279993,64.6566642300022,53474.6909736 2024-07-21,07:41:54.000,203,10973275,13125,0,1721547713,13032.631458969998,64.5932220600007,53474.6211024 2024-07-21,07:41:55.000,203,10973265,13045,0,1721547714,13032.591041109998,64.62141857999814,53474.663025120004 2024-07-21,07:41:56.000,203,10973252,13125,0,1721547715,13032.611250039998,64.64961510000285,53474.60014104 2024-07-21,07:41:57.000,203,10973217,12885,0,1721547716,13032.604513730003,64.64961510000285,53474.63507664001 2024-07-21,07:41:58.000,203,10973245,12805,0,1721547717,13032.611250039998,64.6566642300022,53474.63507664001 2024-07-21,07:41:59.000,203,10973228,12925,0,1721547718,13032.597777419993,64.62846771000477,53474.614115280005 2024-07-21,07:42:00.000,203,10973249,13085,0,1721547719,13032.604513730003,64.60732031999942,53474.614115280005 2024-07-21,07:42:01.000,203,10973245,13165,0,1721547720,13032.631458969998,64.62846771000477,53474.60712816001 2024-07-21,07:42:02.000,203,10973237,13045,0,1721547721,13032.604513730003,64.62846771000477,53474.55821832001 2024-07-21,07:42:03.000,203,10973262,13285,0,1721547722,13032.624722660003,64.6566642300022,53474.62808952001 2024-07-21,07:42:04.000,203,10973210,13085,0,1721547723,13032.644931589988,64.64256597000349,53474.60712816001 2024-07-21,07:42:05.000,203,10973244,13405,0,1721547724,13032.651667899998,64.6566642300022,53474.59315392 2024-07-21,07:42:06.000,203,10973189,12805,0,1721547725,13032.631458969998,64.62846771000477,53474.59315392 2024-07-21,07:42:07.000,203,10973283,12965,0,1721547726,13032.638195279993,64.67076249000093,53474.565205440005 2024-07-21,07:42:08.000,203,10973261,13165,0,1721547727,13032.658404209993,64.67076249000093,53474.57219256 2024-07-21,07:42:09.000,203,10973217,12805,0,1721547728,13032.665140519988,64.64961510000285,53474.57219256 2024-07-21,07:42:10.000,203,10973270,13085,0,1721547729,13032.611250039998,64.6566642300022,53474.55821832001 2024-07-21,07:42:11.000,203,10973245,13045,0,1721547730,13032.644931589988,64.66371336000157,53474.614115280005 2024-07-21,07:42:12.000,203,10973317,12845,0,1721547731,13032.705558379988,64.66371336000157,53474.63507664001 2024-07-21,07:42:13.000,203,10973270,13125,0,1721547732,13032.651667899998,64.6566642300022,53474.614115280005 2024-07-21,07:42:14.000,203,10973225,12925,0,1721547733,13032.678613139993,64.62846771000477,53474.57917968 2024-07-21,07:42:15.000,203,10973282,13005,0,1721547734,13032.678613139993,64.6566642300022,53474.57219256 2024-07-21,07:42:16.000,203,10973278,13005,0,1721547735,13032.671876829998,64.6566642300022,53474.60014104 2024-07-21,07:42:17.000,203,10973267,13045,0,1721547736,13032.678613139993,64.67076249000093,53474.63507664001 2024-07-21,07:42:18.000,203,10973242,13045,0,1721547737,13032.651667899998,64.691909879999,53474.59315392 2024-07-21,07:42:19.000,203,10973218,12925,0,1721547738,13032.658404209993,64.71305727000436,53474.58616680001 2024-07-21,07:42:20.000,203,10973310,13125,0,1721547739,13032.685349449988,64.70600813999772,53474.58616680001 2024-07-21,07:42:21.000,203,10973306,13005,0,1721547740,13032.671876829998,64.68486074999964,53474.663025120004 2024-07-21,07:42:22.000,203,10973286,12965,0,1721547741,13032.685349449988,64.68486074999964,53474.64905088 2024-07-21,07:42:23.000,203,10973253,13085,0,1721547742,13032.678613139993,64.74830292000115,53474.67001224 2024-07-21,07:42:24.000,203,10973256,13285,0,1721547743,13032.685349449988,64.70600813999772,53474.65603800001 2024-07-21,07:42:25.000,203,10973275,12925,0,1721547744,13032.685349449988,64.69895900999836,53474.663025120004 2024-07-21,07:42:26.000,203,10973345,13165,0,1721547745,13032.705558379988,64.68486074999964,53474.663025120004 2024-07-21,07:42:27.000,203,10973272,13165,0,1721547746,13032.712294689998,64.71305727000436,53474.71892208 2024-07-21,07:42:28.000,203,10973252,12965,0,1721547747,13032.705558379988,64.74125379000179,53474.67699936001 2024-07-21,07:42:29.000,203,10973253,12925,0,1721547748,13032.725767309988,64.71305727000436,53474.67699936001 2024-07-21,07:42:30.000,203,10973298,13285,0,1721547749,13032.725767309988,64.691909879999,53474.63507664001 2024-07-21,07:42:31.000,203,10973234,13125,0,1721547750,13032.732503619998,64.73420466000243,53474.65603800001 2024-07-21,07:42:32.000,203,10973260,13045,0,1721547751,13032.739239929993,64.68486074999964,53474.683986480006 2024-07-21,07:42:33.000,203,10973264,13125,0,1721547752,13032.739239929993,64.72715553000307,53474.62808952001 2024-07-21,07:42:34.000,203,10973283,13045,0,1721547753,13032.766185169989,64.72010640000371,53474.60014104 2024-07-21,07:42:35.000,203,10973276,13165,0,1721547754,13032.752712549998,64.72715553000307,53474.65603800001 2024-07-21,07:42:36.000,203,10973267,13125,0,1721547755,13032.766185169989,64.73420466000243,53474.64206376 2024-07-21,07:42:37.000,203,10973327,13045,0,1721547756,13032.745976239989,64.72010640000371,53474.69796072 2024-07-21,07:42:38.000,203,10973241,13045,0,1721547757,13032.752712549998,64.71305727000436,53474.683986480006 2024-07-21,07:42:39.000,203,10973237,13085,0,1721547758,13032.786394099989,64.70600813999772,53474.69796072 2024-07-21,07:42:40.000,203,10973219,12805,0,1721547759,13032.745976239989,64.70600813999772,53474.663025120004 2024-07-21,07:42:41.000,203,10973247,13045,0,1721547760,13032.766185169989,64.70600813999772,53474.6909736 2024-07-21,07:42:42.000,203,10973316,12805,0,1721547761,13032.772921479998,64.71305727000436,53474.67699936001 2024-07-21,07:42:43.000,203,10973272,12965,0,1721547762,13032.786394099989,64.70600813999772,53474.683986480006 2024-07-21,07:42:44.000,203,10973220,13045,0,1721547763,13032.820075649994,64.71305727000436,53474.67699936001 2024-07-21,07:42:45.000,203,10973241,12765,0,1721547764,13032.793130409998,64.68486074999964,53474.71892208 2024-07-21,07:42:46.000,203,10973270,12965,0,1721547765,13032.799866719994,64.68486074999964,53474.67001224 2024-07-21,07:42:47.000,203,10973302,13125,0,1721547766,13032.833548269999,64.72010640000371,53474.663025120004 2024-07-21,07:42:48.000,203,10973215,13125,0,1721547767,13032.806603029989,64.70600813999772,53474.64206376 2024-07-21,07:42:49.000,203,10973241,12965,0,1721547768,13032.779657789994,64.67781162000028,53474.683986480006 2024-07-21,07:42:50.000,203,10973250,13165,0,1721547769,13032.813339339998,64.66371336000157,53474.64206376 2024-07-21,07:42:51.000,203,10973261,13285,0,1721547770,13032.820075649994,64.67781162000028,53474.663025120004 2024-07-21,07:42:52.000,203,10973258,13045,0,1721547771,13032.779657789994,64.6566642300022,53474.683986480006 2024-07-21,07:42:53.000,203,10973238,13165,0,1721547772,13032.793130409998,64.66371336000157,53474.67001224 2024-07-21,07:42:54.000,203,10973207,12925,0,1721547773,13032.820075649994,64.64256597000349,53474.65603800001 2024-07-21,07:42:55.000,203,10973284,13005,0,1721547774,13032.813339339998,64.66371336000157,53474.683986480006 2024-07-21,07:42:56.000,203,10973253,12725,0,1721547775,13032.847020889989,64.66371336000157,53474.71193496 2024-07-21,07:42:57.000,203,10973250,13205,0,1721547776,13032.820075649994,64.64256597000349,53474.70494784001 2024-07-21,07:42:58.000,203,10973305,13125,0,1721547777,13032.840284579994,64.61436944999878,53474.76783192 2024-07-21,07:42:59.000,203,10973284,13125,0,1721547778,13032.840284579994,64.64961510000285,53474.71892208 2024-07-21,07:43:00.000,203,10973263,12765,0,1721547779,13032.853757199999,64.66371336000157,53474.71193496 2024-07-21,07:43:01.000,203,10973299,13285,0,1721547780,13032.847020889989,64.6566642300022,53474.70494784001 2024-07-21,07:43:02.000,203,10973274,13205,0,1721547781,13032.867229819989,64.64961510000285,53474.71193496 2024-07-21,07:43:03.000,203,10973228,13165,0,1721547782,13032.847020889989,64.64256597000349,53474.75385768001 2024-07-21,07:43:04.000,203,10973241,13125,0,1721547783,13032.847020889989,64.64961510000285,53474.75385768001 2024-07-21,07:43:05.000,203,10973268,13245,0,1721547784,13032.847020889989,64.63551684000413,53474.74687056 2024-07-21,07:43:06.000,203,10973279,13285,0,1721547785,13032.853757199999,64.67076249000093,53474.79578040001 2024-07-21,07:43:07.000,203,10973249,12925,0,1721547786,13032.847020889989,64.62846771000477,53474.781806160005 2024-07-21,07:43:08.000,203,10973280,13125,0,1721547787,13032.853757199999,64.64961510000285,53474.73988344 2024-07-21,07:43:09.000,203,10973266,12965,0,1721547788,13032.840284579994,64.62141857999814,53474.74687056 2024-07-21,07:43:10.000,203,10973285,13405,0,1721547789,13032.873966129999,64.60732031999942,53474.79578040001 2024-07-21,07:43:11.000,203,10973219,12845,0,1721547790,13032.867229819989,64.57207467000262,53474.78879328 2024-07-21,07:43:12.000,203,10973266,13165,0,1721547791,13032.860493509994,64.60027119000006,53474.79578040001 2024-07-21,07:43:13.000,203,10973300,13325,0,1721547792,13032.840284579994,64.60027119000006,53474.80276752001 2024-07-21,07:43:14.000,203,10973276,13045,0,1721547793,13032.853757199999,64.60027119000006,53474.7608448 2024-07-21,07:43:15.000,203,10973277,12925,0,1721547794,13032.826811959989,64.5932220600007,53474.79578040001 2024-07-21,07:43:16.000,203,10973263,13285,0,1721547795,13032.867229819989,64.62846771000477,53474.77481904001 2024-07-21,07:43:17.000,203,10973250,13325,0,1721547796,13032.840284579994,64.62846771000477,53474.75385768001 2024-07-21,07:43:18.000,203,10973246,13085,0,1721547797,13032.826811959989,64.62846771000477,53474.72590920001 2024-07-21,07:43:19.000,203,10973235,13045,0,1721547798,13032.806603029989,64.62846771000477,53474.76783192 2024-07-21,07:43:20.000,203,10973275,12965,0,1721547799,13032.820075649994,64.62846771000477,53474.72590920001 2024-07-21,07:43:21.000,203,10973244,13125,0,1721547800,13032.853757199999,64.60732031999942,53474.7608448 2024-07-21,07:43:22.000,203,10973270,13045,0,1721547801,13032.833548269999,64.61436944999878,53474.7608448 2024-07-21,07:43:23.000,203,10973312,12845,0,1721547802,13032.867229819989,64.5932220600007,53474.80276752001 2024-07-21,07:43:24.000,203,10973243,13165,0,1721547803,13032.833548269999,64.62141857999814,53474.73988344 2024-07-21,07:43:25.000,203,10973286,13285,0,1721547804,13032.820075649994,64.62846771000477,53474.7608448 2024-07-21,07:43:26.000,203,10973256,13285,0,1721547805,13032.826811959989,64.60732031999942,53474.79578040001 2024-07-21,07:43:27.000,203,10973257,13245,0,1721547806,13032.860493509994,64.5932220600007,53474.7608448 2024-07-21,07:43:28.000,203,10973250,13125,0,1721547807,13032.853757199999,64.62141857999814,53474.80276752001 2024-07-21,07:43:29.000,203,10973250,13605,0,1721547808,13032.847020889989,64.58617293000134,53474.79578040001 2024-07-21,07:43:30.000,203,10973288,13005,0,1721547809,13032.860493509994,64.60027119000006,53474.76783192 2024-07-21,07:43:31.000,203,10973272,13285,0,1721547810,13032.860493509994,64.60027119000006,53474.78879328 2024-07-21,07:43:32.000,203,10973272,12965,0,1721547811,13032.867229819989,64.60027119000006,53474.781806160005 2024-07-21,07:43:33.000,203,10973227,13285,0,1721547812,13032.847020889989,64.60732031999942,53474.76783192 2024-07-21,07:43:34.000,203,10973241,13005,0,1721547813,13032.847020889989,64.5932220600007,53474.74687056 2024-07-21,07:43:35.000,203,10973294,12845,0,1721547814,13032.867229819989,64.60027119000006,53474.781806160005 2024-07-21,07:43:36.000,203,10973248,13285,0,1721547815,13032.833548269999,64.60732031999942,53474.77481904001 2024-07-21,07:43:37.000,203,10973242,12965,0,1721547816,13032.840284579994,64.57207467000262,53474.81674176 2024-07-21,07:43:38.000,203,10973307,12605,0,1721547817,13032.867229819989,64.61436944999878,53474.78879328 2024-07-21,07:43:39.000,203,10973267,13285,0,1721547818,13032.867229819989,64.60027119000006,53474.78879328 2024-07-21,07:43:40.000,203,10973276,12925,0,1721547819,13032.867229819989,64.5932220600007,53474.830716000004 2024-07-21,07:43:41.000,203,10973285,13205,0,1721547820,13032.873966129999,64.60027119000006,53474.781806160005 2024-07-21,07:43:42.000,203,10973297,13045,0,1721547821,13032.887438749989,64.60027119000006,53474.851677360006 2024-07-21,07:43:43.000,203,10973281,13125,0,1721547822,13032.873966129999,64.60027119000006,53474.80975464 2024-07-21,07:43:44.000,203,10973261,13045,0,1721547823,13032.887438749989,64.5932220600007,53474.8656516 2024-07-21,07:43:45.000,203,10973275,13005,0,1721547824,13032.873966129999,64.5932220600007,53474.8656516 2024-07-21,07:43:46.000,203,10973226,13325,0,1721547825,13032.860493509994,64.57912380000198,53474.87962584 2024-07-21,07:43:47.000,203,10973246,13205,0,1721547826,13032.867229819989,64.58617293000134,53474.8656516 2024-07-21,07:43:48.000,203,10973262,13125,0,1721547827,13032.90764767999,64.62846771000477,53474.83770312 2024-07-21,07:43:49.000,203,10973248,13125,0,1721547828,13032.894175059999,64.62141857999814,53474.85866448 2024-07-21,07:43:50.000,203,10973272,12885,0,1721547829,13032.900911369994,64.60027119000006,53474.84469024001 2024-07-21,07:43:51.000,203,10973243,12925,0,1721547830,13032.894175059999,64.57912380000198,53474.8656516 2024-07-21,07:43:52.000,203,10973278,12925,0,1721547831,13032.900911369994,64.60027119000006,53474.89360008001 2024-07-21,07:43:53.000,203,10973307,13245,0,1721547832,13032.90764767999,64.5932220600007,53474.82372888001 2024-07-21,07:43:54.000,203,10973286,13005,0,1721547833,13032.92785660999,64.5932220600007,53474.87263872001 2024-07-21,07:43:55.000,203,10973256,12965,0,1721547834,13032.90764767999,64.62141857999814,53474.80975464 2024-07-21,07:43:56.000,203,10973276,12885,0,1721547835,13032.894175059999,64.52977988999919,53474.78879328 2024-07-21,07:43:57.000,203,10973297,12885,0,1721547836,13032.941329229994,64.5932220600007,53474.83770312 2024-07-21,07:43:58.000,203,10973268,12925,0,1721547837,13032.954801849999,64.60027119000006,53474.900587200005 2024-07-21,07:43:59.000,203,10973257,13165,0,1721547838,13032.894175059999,64.60027119000006,53474.830716000004 2024-07-21,07:44:00.000,203,10973298,13085,0,1721547839,13032.900911369994,64.5932220600007,53474.82372888001 2024-07-21,07:44:01.000,203,10973297,13165,0,1721547840,13032.90764767999,64.5579764100039,53474.830716000004 2024-07-21,07:44:02.000,203,10973305,12925,0,1721547841,13032.921120299994,64.56502554000326,53474.851677360006 2024-07-21,07:44:03.000,203,10973295,12845,0,1721547842,13032.921120299994,64.57207467000262,53474.851677360006 2024-07-21,07:44:04.000,203,10973239,12925,0,1721547843,13032.934592919999,64.58617293000134,53474.87263872001 2024-07-21,07:44:05.000,203,10973280,13125,0,1721547844,13032.934592919999,64.5932220600007,53474.87263872001 2024-07-21,07:44:06.000,203,10973302,13245,0,1721547845,13032.941329229994,64.5932220600007,53474.81674176 2024-07-21,07:44:07.000,203,10973326,13125,0,1721547846,13032.92785660999,64.5932220600007,53474.81674176 2024-07-21,07:44:08.000,203,10973268,13205,0,1721547847,13032.97501078,64.56502554000326,53474.92853568 2024-07-21,07:44:09.000,203,10973298,12965,0,1721547848,13032.981747089994,64.58617293000134,53474.900587200005 2024-07-21,07:44:10.000,203,10973308,13125,0,1721547849,13032.961538159994,64.57207467000262,53474.900587200005 2024-07-21,07:44:11.000,203,10973248,13005,0,1721547850,13032.954801849999,64.58617293000134,53474.830716000004 2024-07-21,07:44:12.000,203,10973305,12965,0,1721547851,13032.941329229994,64.57912380000198,53474.91456144 2024-07-21,07:44:13.000,203,10973258,12885,0,1721547852,13032.954801849999,64.57207467000262,53474.87263872001 2024-07-21,07:44:14.000,203,10973231,13205,0,1721547853,13032.954801849999,64.57207467000262,53474.89360008001 2024-07-21,07:44:15.000,203,10973320,13085,0,1721547854,13032.961538159994,64.5579764100039,53474.900587200005 2024-07-21,07:44:16.000,203,10973280,13165,0,1721547855,13032.92785660999,64.57912380000198,53474.84469024001 2024-07-21,07:44:17.000,203,10973325,12765,0,1721547856,13032.941329229994,64.57207467000262,53474.83770312 2024-07-21,07:44:18.000,203,10973290,13125,0,1721547857,13032.94806553999,64.55092728000454,53474.85866448 2024-07-21,07:44:19.000,203,10973303,12845,0,1721547858,13032.92785660999,64.5579764100039,53474.80975464 2024-07-21,07:44:20.000,203,10973289,13045,0,1721547859,13032.96827446999,64.51568163000047,53474.81674176 2024-07-21,07:44:21.000,203,10973264,13125,0,1721547860,13032.97501078,64.57207467000262,53474.83770312 2024-07-21,07:44:22.000,203,10973298,12925,0,1721547861,13032.934592919999,64.5579764100039,53474.84469024001 2024-07-21,07:44:23.000,203,10973306,12925,0,1721547862,13032.96827446999,64.57912380000198,53474.830716000004 2024-07-21,07:44:24.000,203,10973282,12845,0,1721547863,13032.97501078,64.5579764100039,53474.88661296 2024-07-21,07:44:25.000,203,10973314,13045,0,1721547864,13033.001956019994,64.57207467000262,53474.851677360006 2024-07-21,07:44:26.000,203,10973300,13085,0,1721547865,13032.98848339999,64.55092728000454,53474.90757432 2024-07-21,07:44:27.000,203,10973267,13285,0,1721547866,13032.98848339999,64.57912380000198,53474.91456144 2024-07-21,07:44:28.000,203,10973239,13285,0,1721547867,13032.98848339999,64.52977988999919,53474.88661296 2024-07-21,07:44:29.000,203,10973305,12925,0,1721547868,13033.00869232999,64.54387814999791,53474.88661296 2024-07-21,07:44:30.000,203,10973292,13165,0,1721547869,13033.001956019994,64.54387814999791,53474.900587200005 2024-07-21,07:44:31.000,203,10973261,12925,0,1721547870,13033.022164949994,64.55092728000454,53474.900587200005 2024-07-21,07:44:32.000,203,10973279,12965,0,1721547871,13033.022164949994,64.52977988999919,53474.87263872001 2024-07-21,07:44:33.000,203,10973296,13285,0,1721547872,13033.001956019994,64.52273075999983,53474.88661296 2024-07-21,07:44:34.000,203,10973208,13085,0,1721547873,13033.00869232999,64.53682901999855,53474.85866448 2024-07-21,07:44:35.000,203,10973267,12925,0,1721547874,13033.0558465,64.52977988999919,53474.85866448 2024-07-21,07:44:36.000,203,10973288,13005,0,1721547875,13032.98848339999,64.52273075999983,53474.85866448 2024-07-21,07:44:37.000,203,10973273,12965,0,1721547876,13033.001956019994,64.53682901999855,53474.85866448 2024-07-21,07:44:38.000,203,10973269,13085,0,1721547877,13032.981747089994,64.51568163000047,53474.82372888001 2024-07-21,07:44:39.000,203,10973216,13005,0,1721547878,13032.96827446999,64.52273075999983,53474.85866448 2024-07-21,07:44:40.000,203,10973268,13045,0,1721547879,13033.00869232999,64.5579764100039,53474.84469024001 2024-07-21,07:44:41.000,203,10973312,12805,0,1721547880,13033.02890125999,64.54387814999791,53474.830716000004 2024-07-21,07:44:42.000,203,10973287,13045,0,1721547881,13033.02890125999,64.53682901999855,53474.82372888001 2024-07-21,07:44:43.000,203,10973275,12925,0,1721547882,13033.01542864,64.5579764100039,53474.81674176 2024-07-21,07:44:44.000,203,10973275,13085,0,1721547883,13033.01542864,64.50863250000111,53474.82372888001 2024-07-21,07:44:45.000,203,10973271,12965,0,1721547884,13033.03563757,64.50863250000111,53474.82372888001 2024-07-21,07:44:46.000,203,10973292,12925,0,1721547885,13033.022164949994,64.50158337000175,53474.830716000004 2024-07-21,07:44:47.000,203,10973269,12645,0,1721547886,13032.99521971,64.50158337000175,53474.84469024001 2024-07-21,07:44:48.000,203,10973259,12965,0,1721547887,13033.022164949994,64.50158337000175,53474.82372888001 2024-07-21,07:44:49.000,203,10973245,12885,0,1721547888,13033.001956019994,64.50863250000111,53474.830716000004 2024-07-21,07:44:50.000,203,10973295,13085,0,1721547889,13033.02890125999,64.4945342400024,53474.85866448 2024-07-21,07:44:51.000,203,10973286,12925,0,1721547890,13033.02890125999,64.47338685000432,53474.85866448 2024-07-21,07:44:52.000,203,10973283,13285,0,1721547891,13032.99521971,64.48748511000304,53474.8656516 2024-07-21,07:44:53.000,203,10973271,13205,0,1721547892,13033.00869232999,64.48043598000368,53474.8656516 2024-07-21,07:44:54.000,203,10973275,13005,0,1721547893,13033.01542864,64.50863250000111,53474.90757432 2024-07-21,07:44:55.000,203,10973294,13085,0,1721547894,13033.02890125999,64.48043598000368,53474.88661296 2024-07-21,07:44:56.000,203,10973311,13365,0,1721547895,13033.02890125999,64.47338685000432,53474.83770312 2024-07-21,07:44:57.000,203,10973248,13045,0,1721547896,13033.0558465,64.50158337000175,53474.830716000004 2024-07-21,07:44:58.000,203,10973273,13045,0,1721547897,13033.0558465,64.50158337000175,53474.83770312 2024-07-21,07:44:59.000,203,10973249,13045,0,1721547898,13033.02890125999,64.45223945999896,53474.851677360006 2024-07-21,07:45:00.000,203,10973252,13085,0,1721547899,13033.02890125999,64.48748511000304,53474.90757432 2024-07-21,07:45:01.000,203,10973266,13125,0,1721547900,13033.02890125999,64.50863250000111,53474.87962584 2024-07-21,07:45:02.000,203,10973225,13005,0,1721547901,13033.042373879995,64.48748511000304,53474.89360008001 2024-07-21,07:45:03.000,203,10973209,13005,0,1721547902,13033.042373879995,64.47338685000432,53474.9355228 2024-07-21,07:45:04.000,203,10973286,13085,0,1721547903,13033.042373879995,64.48043598000368,53474.83770312 2024-07-21,07:45:05.000,203,10973200,13285,0,1721547904,13033.042373879995,64.48043598000368,53474.81674176 2024-07-21,07:45:06.000,203,10973252,13085,0,1721547905,13033.03563757,64.51568163000047,53474.83770312 2024-07-21,07:45:07.000,203,10973266,13045,0,1721547906,13033.022164949994,64.48043598000368,53474.84469024001 2024-07-21,07:45:08.000,203,10973222,13165,0,1721547907,13033.02890125999,64.46633771999768,53474.87962584 2024-07-21,07:45:09.000,203,10973248,13205,0,1721547908,13033.042373879995,64.48748511000304,53474.89360008001 2024-07-21,07:45:10.000,203,10973243,13285,0,1721547909,13033.042373879995,64.48043598000368,53474.85866448 2024-07-21,07:45:11.000,203,10973272,12885,0,1721547910,13033.04911018999,64.50158337000175,53474.87962584 2024-07-21,07:45:12.000,203,10973241,13285,0,1721547911,13033.03563757,64.45928858999832,53474.89360008001 2024-07-21,07:45:13.000,203,10973266,12765,0,1721547912,13033.042373879995,64.51568163000047,53474.87263872001 2024-07-21,07:45:14.000,203,10973272,13085,0,1721547913,13033.042373879995,64.45928858999832,53474.87962584 2024-07-21,07:45:15.000,203,10973267,12845,0,1721547914,13033.022164949994,64.48748511000304,53474.87962584 2024-07-21,07:45:16.000,203,10973238,12965,0,1721547915,13033.00869232999,64.48043598000368,53474.8656516 2024-07-21,07:45:17.000,203,10973280,13125,0,1721547916,13033.03563757,64.46633771999768,53474.87263872001 2024-07-21,07:45:18.000,203,10973256,12925,0,1721547917,13033.02890125999,64.47338685000432,53474.8656516 2024-07-21,07:45:19.000,203,10973233,13165,0,1721547918,13033.04911018999,64.43814120000025,53474.87962584 2024-07-21,07:45:20.000,203,10973257,13245,0,1721547919,13033.01542864,64.47338685000432,53474.79578040001 2024-07-21,07:45:21.000,203,10973282,12965,0,1721547920,13033.03563757,64.48748511000304,53474.83770312 2024-07-21,07:45:22.000,203,10973257,13245,0,1721547921,13033.03563757,64.46633771999768,53474.79578040001 2024-07-21,07:45:23.000,203,10973226,12845,0,1721547922,13033.03563757,64.47338685000432,53474.851677360006 2024-07-21,07:45:24.000,203,10973239,13085,0,1721547923,13032.99521971,64.46633771999768,53474.75385768001 2024-07-21,07:45:25.000,203,10973212,13245,0,1721547924,13032.97501078,64.45928858999832,53474.74687056 2024-07-21,07:45:26.000,203,10973236,13125,0,1721547925,13032.981747089994,64.45928858999832,53474.74687056 2024-07-21,07:45:27.000,203,10973249,13285,0,1721547926,13033.00869232999,64.43814120000025,53474.72590920001 2024-07-21,07:45:28.000,203,10973246,13165,0,1721547927,13033.001956019994,64.43109207000089,53474.71892208 2024-07-21,07:45:29.000,203,10973239,13085,0,1721547928,13033.00869232999,64.43814120000025,53474.84469024001 2024-07-21,07:45:30.000,203,10973216,13085,0,1721547929,13032.99521971,64.43814120000025,53474.80276752001 2024-07-21,07:45:31.000,203,10973263,12765,0,1721547930,13033.01542864,64.4451903299996,53474.77481904001 2024-07-21,07:45:32.000,203,10973219,13165,0,1721547931,13032.99521971,64.4451903299996,53474.79578040001 2024-07-21,07:45:33.000,203,10973210,13125,0,1721547932,13032.97501078,64.45928858999832,53474.781806160005 2024-07-21,07:45:34.000,203,10973238,12805,0,1721547933,13033.01542864,64.41699381000217,53474.77481904001 2024-07-21,07:45:35.000,203,10973274,13245,0,1721547934,13032.97501078,64.43814120000025,53474.830716000004 2024-07-21,07:45:36.000,203,10973292,12925,0,1721547935,13032.99521971,64.46633771999768,53474.78879328 2024-07-21,07:45:37.000,203,10973266,13085,0,1721547936,13032.97501078,64.45223945999896,53474.7608448 2024-07-21,07:45:38.000,203,10973205,13365,0,1721547937,13032.954801849999,64.46633771999768,53474.781806160005 2024-07-21,07:45:39.000,203,10973302,12725,0,1721547938,13032.98848339999,64.45223945999896,53474.84469024001 2024-07-21,07:45:40.000,203,10973258,13045,0,1721547939,13032.954801849999,64.43109207000089,53474.78879328 2024-07-21,07:45:41.000,203,10973279,12925,0,1721547940,13033.022164949994,64.42404294000153,53474.75385768001 2024-07-21,07:45:42.000,203,10973235,13205,0,1721547941,13033.01542864,64.45223945999896,53474.76783192 2024-07-21,07:45:43.000,203,10973238,13085,0,1721547942,13033.01542864,64.48043598000368,53474.79578040001 2024-07-21,07:45:44.000,203,10973296,13325,0,1721547943,13033.022164949994,64.43814120000025,53474.78879328 2024-07-21,07:45:45.000,203,10973292,12685,0,1721547944,13033.022164949994,64.4451903299996,53474.81674176 2024-07-21,07:45:46.000,203,10973242,13205,0,1721547945,13033.0558465,64.41699381000217,53474.81674176 2024-07-21,07:45:47.000,203,10973235,12965,0,1721547946,13033.03563757,64.4451903299996,53474.781806160005 2024-07-21,07:45:48.000,203,10973243,13045,0,1721547947,13033.02890125999,64.41699381000217,53474.77481904001 2024-07-21,07:45:49.000,203,10973273,12965,0,1721547948,13033.02890125999,64.43814120000025,53474.84469024001 2024-07-21,07:45:50.000,203,10973303,12765,0,1721547949,13033.062582809995,64.40994468000281,53474.78879328 2024-07-21,07:45:51.000,203,10973246,13045,0,1721547950,13033.03563757,64.41699381000217,53474.79578040001 2024-07-21,07:45:52.000,203,10973266,12925,0,1721547951,13033.03563757,64.43814120000025,53474.77481904001 2024-07-21,07:45:53.000,203,10973280,13205,0,1721547952,13033.01542864,64.4451903299996,53474.78879328 2024-07-21,07:45:54.000,203,10973213,13125,0,1721547953,13033.02890125999,64.4451903299996,53474.77481904001 2024-07-21,07:45:55.000,203,10973230,13125,0,1721547954,13033.02890125999,64.43109207000089,53474.80276752001 2024-07-21,07:45:56.000,203,10973244,12965,0,1721547955,13033.0558465,64.42404294000153,53474.78879328 2024-07-21,07:45:57.000,203,10973269,13085,0,1721547956,13033.01542864,64.45223945999896,53474.80975464 2024-07-21,07:45:58.000,203,10973247,13285,0,1721547957,13033.001956019994,64.43109207000089,53474.80975464 2024-07-21,07:45:59.000,203,10973300,13285,0,1721547958,13033.01542864,64.40994468000281,53474.81674176 2024-07-21,07:46:00.000,203,10973238,13045,0,1721547959,13033.02890125999,64.42404294000153,53474.82372888001 2024-07-21,07:46:01.000,203,10973272,13365,0,1721547960,13033.02890125999,64.43814120000025,53474.87263872001 2024-07-21,07:46:02.000,203,10973283,12885,0,1721547961,13033.02890125999,64.43814120000025,53474.79578040001 2024-07-21,07:46:03.000,203,10973277,13125,0,1721547962,13033.01542864,64.42404294000153,53474.83770312 2024-07-21,07:46:04.000,203,10973252,12845,0,1721547963,13033.03563757,64.40994468000281,53474.87263872001 2024-07-21,07:46:05.000,203,10973245,12805,0,1721547964,13033.0558465,64.40994468000281,53474.84469024001 2024-07-21,07:46:06.000,203,10973284,12965,0,1721547965,13033.01542864,64.39584642000409,53474.8656516 2024-07-21,07:46:07.000,203,10973269,12725,0,1721547966,13033.04911018999,64.39584642000409,53474.82372888001 2024-07-21,07:46:08.000,203,10973236,12805,0,1721547967,13033.0558465,64.40994468000281,53474.85866448 2024-07-21,07:46:09.000,203,10973265,13125,0,1721547968,13033.03563757,64.36764989999938,53474.84469024001 2024-07-21,07:46:10.000,203,10973272,12925,0,1721547969,13033.001956019994,64.39584642000409,53474.830716000004 2024-07-21,07:46:11.000,203,10973291,12685,0,1721547970,13033.022164949994,64.41699381000217,53474.81674176 2024-07-21,07:46:12.000,203,10973268,13045,0,1721547971,13033.001956019994,64.43109207000089,53474.80276752001 2024-07-21,07:46:13.000,203,10973260,13085,0,1721547972,13032.981747089994,64.36764989999938,53474.78879328 2024-07-21,07:46:14.000,203,10973207,13325,0,1721547973,13033.022164949994,64.39584642000409,53474.80276752001 2024-07-21,07:46:15.000,203,10973295,13245,0,1721547974,13033.042373879995,64.39584642000409,53474.781806160005 2024-07-21,07:46:16.000,203,10973303,13245,0,1721547975,13033.02890125999,64.3817481599981,53474.80975464 2024-07-21,07:46:17.000,203,10973269,12965,0,1721547976,13033.02890125999,64.36764989999938,53474.83770312 2024-07-21,07:46:18.000,203,10973284,12845,0,1721547977,13033.00869232999,64.39584642000409,53474.80975464 2024-07-21,07:46:19.000,203,10973284,12965,0,1721547978,13033.00869232999,64.38879729000473,53474.78879328 2024-07-21,07:46:20.000,203,10973237,12765,0,1721547979,13032.99521971,64.3817481599981,53474.79578040001 2024-07-21,07:46:21.000,203,10973277,13085,0,1721547980,13032.97501078,64.36764989999938,53474.81674176 2024-07-21,07:46:22.000,203,10973273,13365,0,1721547981,13032.98848339999,64.38879729000473,53474.830716000004 2024-07-21,07:46:23.000,203,10973313,12765,0,1721547982,13032.98848339999,64.36764989999938,53474.900587200005 2024-07-21,07:46:24.000,203,10973233,13085,0,1721547983,13032.97501078,64.37469902999874,53474.8656516 2024-07-21,07:46:25.000,203,10973276,13125,0,1721547984,13032.96827446999,64.35355164000066,53474.81674176 2024-07-21,07:46:26.000,203,10973268,13165,0,1721547985,13032.961538159994,64.38879729000473,53474.78879328 2024-07-21,07:46:27.000,203,10973252,13165,0,1721547986,13032.96827446999,64.3817481599981,53474.83770312 2024-07-21,07:46:28.000,203,10973272,13205,0,1721547987,13032.97501078,64.39584642000409,53474.81674176 2024-07-21,07:46:29.000,203,10973245,13085,0,1721547988,13032.961538159994,64.36764989999938,53474.8656516 2024-07-21,07:46:30.000,203,10973278,13205,0,1721547989,13032.961538159994,64.37469902999874,53474.8656516 2024-07-21,07:46:31.000,203,10973267,13125,0,1721547990,13032.96827446999,64.37469902999874,53474.8656516 2024-07-21,07:46:32.000,203,10973252,13085,0,1721547991,13033.00869232999,64.37469902999874,53474.830716000004 2024-07-21,07:46:33.000,203,10973292,13045,0,1721547992,13032.954801849999,64.37469902999874,53474.85866448 2024-07-21,07:46:34.000,203,10973234,13325,0,1721547993,13032.954801849999,64.3465025100013,53474.77481904001 2024-07-21,07:46:35.000,203,10973241,13045,0,1721547994,13032.92785660999,64.36060077000002,53474.7608448 2024-07-21,07:46:36.000,203,10973253,12885,0,1721547995,13032.97501078,64.35355164000066,53474.83770312 2024-07-21,07:46:37.000,203,10973282,12965,0,1721547996,13032.981747089994,64.36060077000002,53474.82372888001 2024-07-21,07:46:38.000,203,10973290,13005,0,1721547997,13032.954801849999,64.36764989999938,53474.830716000004 2024-07-21,07:46:39.000,203,10973276,13285,0,1721547998,13032.94806553999,64.36060077000002,53474.79578040001 2024-07-21,07:46:40.000,203,10973269,13125,0,1721547999,13032.934592919999,64.35355164000066,53474.82372888001 2024-07-21,07:46:41.000,203,10973229,13165,0,1721548000,13032.92785660999,64.36060077000002,53474.781806160005 2024-07-21,07:46:42.000,203,10973308,13325,0,1721548001,13032.96827446999,64.3817481599981,53474.85866448 2024-07-21,07:46:43.000,203,10973277,13245,0,1721548002,13032.961538159994,64.35355164000066,53474.82372888001 2024-07-21,07:46:44.000,203,10973250,13165,0,1721548003,13032.97501078,64.37469902999874,53474.82372888001 2024-07-21,07:46:45.000,203,10973269,13125,0,1721548004,13032.941329229994,64.3465025100013,53474.80276752001 2024-07-21,07:46:46.000,203,10973251,12885,0,1721548005,13032.92785660999,64.36060077000002,53474.79578040001 2024-07-21,07:46:47.000,203,10973271,13085,0,1721548006,13032.934592919999,64.36764989999938,53474.76783192 2024-07-21,07:46:48.000,203,10973346,13165,0,1721548007,13032.934592919999,64.37469902999874,53474.77481904001 2024-07-21,07:46:49.000,203,10973265,13005,0,1721548008,13032.941329229994,64.38879729000473,53474.80276752001 2024-07-21,07:46:50.000,203,10973215,13245,0,1721548009,13032.941329229994,64.38879729000473,53474.80276752001 2024-07-21,07:46:51.000,203,10973263,12765,0,1721548010,13032.90764767999,64.38879729000473,53474.83770312 2024-07-21,07:46:52.000,203,10973286,12845,0,1721548011,13032.954801849999,64.39584642000409,53474.81674176 2024-07-21,07:46:53.000,203,10973259,12765,0,1721548012,13032.914383989999,64.36764989999938,53474.76783192 2024-07-21,07:46:54.000,203,10973256,13165,0,1721548013,13032.900911369994,64.3817481599981,53474.75385768001 2024-07-21,07:46:55.000,203,10973264,12885,0,1721548014,13032.90764767999,64.37469902999874,53474.830716000004 2024-07-21,07:46:56.000,203,10973216,12925,0,1721548015,13032.880702439994,64.33240425000258,53474.79578040001 2024-07-21,07:46:57.000,203,10973261,13365,0,1721548016,13032.853757199999,64.36060077000002,53474.781806160005 2024-07-21,07:46:58.000,203,10973288,13205,0,1721548017,13032.873966129999,64.35355164000066,53474.78879328 2024-07-21,07:46:59.000,203,10973247,12885,0,1721548018,13032.860493509994,64.36764989999938,53474.82372888001 2024-07-21,07:47:00.000,203,10973280,13245,0,1721548019,13032.880702439994,64.36764989999938,53474.79578040001 2024-07-21,07:47:01.000,203,10973288,13245,0,1721548020,13032.853757199999,64.35355164000066,53474.80276752001 2024-07-21,07:47:02.000,203,10973272,12965,0,1721548021,13032.867229819989,64.37469902999874,53474.76783192 2024-07-21,07:47:03.000,203,10973250,12845,0,1721548022,13032.847020889989,64.38879729000473,53474.73988344 2024-07-21,07:47:04.000,203,10973244,13125,0,1721548023,13032.847020889989,64.40289555000345,53474.77481904001 2024-07-21,07:47:05.000,203,10973258,13365,0,1721548024,13032.847020889989,64.40289555000345,53474.76783192 2024-07-21,07:47:06.000,203,10973207,12925,0,1721548025,13032.840284579994,64.38879729000473,53474.80975464 2024-07-21,07:47:07.000,203,10973255,13045,0,1721548026,13032.847020889989,64.38879729000473,53474.79578040001 2024-07-21,07:47:08.000,203,10973166,13325,0,1721548027,13032.820075649994,64.38879729000473,53474.78879328 2024-07-21,07:47:09.000,203,10973202,13045,0,1721548028,13032.813339339998,64.40289555000345,53474.82372888001 2024-07-21,07:47:10.000,203,10973257,12965,0,1721548029,13032.853757199999,64.37469902999874,53474.78879328 2024-07-21,07:47:11.000,203,10973247,13045,0,1721548030,13032.793130409998,64.37469902999874,53474.72590920001 2024-07-21,07:47:12.000,203,10973256,12845,0,1721548031,13032.820075649994,64.3817481599981,53474.7608448 2024-07-21,07:47:13.000,203,10973255,12885,0,1721548032,13032.820075649994,64.39584642000409,53474.71892208 2024-07-21,07:47:14.000,203,10973300,13205,0,1721548033,13032.820075649994,64.3817481599981,53474.75385768001 2024-07-21,07:47:15.000,203,10973202,13005,0,1721548034,13032.793130409998,64.3817481599981,53474.75385768001 2024-07-21,07:47:16.000,203,10973250,13285,0,1721548035,13032.813339339998,64.39584642000409,53474.75385768001 2024-07-21,07:47:17.000,203,10973275,13045,0,1721548036,13032.793130409998,64.36764989999938,53474.732896320005 2024-07-21,07:47:18.000,203,10973201,13125,0,1721548037,13032.813339339998,64.36764989999938,53474.71193496 2024-07-21,07:47:19.000,203,10973280,12925,0,1721548038,13032.772921479998,64.3817481599981,53474.7608448 2024-07-21,07:47:20.000,203,10973231,13005,0,1721548039,13032.759448859993,64.36764989999938,53474.75385768001 2024-07-21,07:47:21.000,203,10973266,13045,0,1721548040,13032.745976239989,64.35355164000066,53474.732896320005 2024-07-21,07:47:22.000,203,10973271,12765,0,1721548041,13032.779657789994,64.36764989999938,53474.71193496 2024-07-21,07:47:23.000,203,10973228,13245,0,1721548042,13032.752712549998,64.33240425000258,53474.71892208 2024-07-21,07:47:24.000,203,10973233,12925,0,1721548043,13032.752712549998,64.29715859999851,53474.69796072 2024-07-21,07:47:25.000,203,10973261,13365,0,1721548044,13032.745976239989,64.33240425000258,53474.72590920001 2024-07-21,07:47:26.000,203,10973245,13285,0,1721548045,13032.745976239989,64.36060077000002,53474.732896320005 2024-07-21,07:47:27.000,203,10973214,12765,0,1721548046,13032.766185169989,64.35355164000066,53474.71892208 2024-07-21,07:47:28.000,203,10973215,13125,0,1721548047,13032.752712549998,64.33240425000258,53474.74687056 2024-07-21,07:47:29.000,203,10973309,13125,0,1721548048,13032.739239929993,64.33945338000194,53474.77481904001 2024-07-21,07:47:30.000,203,10973237,13085,0,1721548049,13032.759448859993,64.33240425000258,53474.77481904001 2024-07-21,07:47:31.000,203,10973192,13085,0,1721548050,13032.752712549998,64.36764989999938,53474.76783192 2024-07-21,07:47:32.000,203,10973249,12605,0,1721548051,13032.745976239989,64.33945338000194,53474.77481904001 2024-07-21,07:47:33.000,203,10973266,12885,0,1721548052,13032.772921479998,64.35355164000066,53474.78879328 2024-07-21,07:47:34.000,203,10973261,13085,0,1721548053,13032.772921479998,64.33945338000194,53474.781806160005 2024-07-21,07:47:35.000,203,10973226,12965,0,1721548054,13032.752712549998,64.33240425000258,53474.732896320005 2024-07-21,07:47:36.000,203,10973233,12925,0,1721548055,13032.779657789994,64.33945338000194,53474.7608448 2024-07-21,07:47:37.000,203,10973269,12765,0,1721548056,13032.759448859993,64.32535512000322,53474.73988344 2024-07-21,07:47:38.000,203,10973208,12605,0,1721548057,13032.705558379988,64.33945338000194,53474.6909736 2024-07-21,07:47:39.000,203,10973220,12885,0,1721548058,13032.759448859993,64.33945338000194,53474.71193496 2024-07-21,07:47:40.000,203,10973251,13125,0,1721548059,13032.759448859993,64.3465025100013,53474.73988344 2024-07-21,07:47:41.000,203,10973241,13005,0,1721548060,13032.739239929993,64.35355164000066,53474.6909736 2024-07-21,07:47:42.000,203,10973233,12845,0,1721548061,13032.752712549998,64.33945338000194,53474.732896320005 2024-07-21,07:47:43.000,203,10973248,13285,0,1721548062,13032.752712549998,64.33945338000194,53474.76783192 2024-07-21,07:47:44.000,203,10973227,12925,0,1721548063,13032.752712549998,64.33240425000258,53474.71892208 2024-07-21,07:47:45.000,203,10973267,13125,0,1721548064,13032.745976239989,64.33945338000194,53474.73988344 2024-07-21,07:47:46.000,203,10973242,13045,0,1721548065,13032.732503619998,64.33945338000194,53474.683986480006 2024-07-21,07:47:47.000,203,10973273,12925,0,1721548066,13032.745976239989,64.33945338000194,53474.73988344 2024-07-21,07:47:48.000,203,10973219,12965,0,1721548067,13032.752712549998,64.35355164000066,53474.732896320005 2024-07-21,07:47:49.000,203,10973250,12965,0,1721548068,13032.766185169989,64.35355164000066,53474.781806160005 2024-07-21,07:47:50.000,203,10973263,13005,0,1721548069,13032.725767309988,64.33240425000258,53474.70494784001 2024-07-21,07:47:51.000,203,10973196,13005,0,1721548070,13032.698822069993,64.33945338000194,53474.72590920001 2024-07-21,07:47:52.000,203,10973202,13245,0,1721548071,13032.766185169989,64.36060077000002,53474.71892208 2024-07-21,07:47:53.000,203,10973263,12725,0,1721548072,13032.725767309988,64.3465025100013,53474.77481904001 2024-07-21,07:47:54.000,203,10973264,13045,0,1721548073,13032.719030999993,64.3112568600045,53474.76783192 2024-07-21,07:47:55.000,203,10973238,12925,0,1721548074,13032.725767309988,64.36060077000002,53474.732896320005 2024-07-21,07:47:56.000,203,10973246,13125,0,1721548075,13032.732503619998,64.35355164000066,53474.78879328 2024-07-21,07:47:57.000,203,10973241,13045,0,1721548076,13032.739239929993,64.37469902999874,53474.71193496 2024-07-21,07:47:58.000,203,10973233,13245,0,1721548077,13032.739239929993,64.36060077000002,53474.70494784001 2024-07-21,07:47:59.000,203,10973280,13365,0,1721548078,13032.739239929993,64.35355164000066,53474.7608448 2024-07-21,07:48:00.000,203,10973235,13085,0,1721548079,13032.752712549998,64.35355164000066,53474.781806160005 2024-07-21,07:48:01.000,203,10973204,13285,0,1721548080,13032.705558379988,64.36060077000002,53474.76783192 2024-07-21,07:48:02.000,203,10973204,13005,0,1721548081,13032.705558379988,64.35355164000066,53474.781806160005 2024-07-21,07:48:03.000,203,10973234,12925,0,1721548082,13032.719030999993,64.33240425000258,53474.80276752001 2024-07-21,07:48:04.000,203,10973277,13005,0,1721548083,13032.719030999993,64.36060077000002,53474.80975464 2024-07-21,07:48:05.000,203,10973254,13005,0,1721548084,13032.732503619998,64.3465025100013,53474.78879328 2024-07-21,07:48:06.000,203,10973222,13045,0,1721548085,13032.725767309988,64.35355164000066,53474.74687056 2024-07-21,07:48:07.000,203,10973300,13125,0,1721548086,13032.725767309988,64.3465025100013,53474.74687056 2024-07-21,07:48:08.000,203,10973212,12885,0,1721548087,13032.712294689998,64.36060077000002,53474.76783192 2024-07-21,07:48:09.000,203,10973230,12765,0,1721548088,13032.719030999993,64.33240425000258,53474.79578040001 2024-07-21,07:48:10.000,203,10973280,12925,0,1721548089,13032.712294689998,64.3465025100013,53474.74687056 2024-07-21,07:48:11.000,203,10973210,13285,0,1721548090,13032.678613139993,64.33240425000258,53474.74687056 2024-07-21,07:48:12.000,203,10973220,13085,0,1721548091,13032.719030999993,64.31830599000386,53474.75385768001 2024-07-21,07:48:13.000,203,10973220,13125,0,1721548092,13032.705558379988,64.33240425000258,53474.75385768001 2024-07-21,07:48:14.000,203,10973285,13165,0,1721548093,13032.725767309988,64.3112568600045,53474.79578040001 2024-07-21,07:48:15.000,203,10973248,13045,0,1721548094,13032.692085759998,64.33945338000194,53474.77481904001 2024-07-21,07:48:16.000,203,10973235,12925,0,1721548095,13032.698822069993,64.36060077000002,53474.75385768001 2024-07-21,07:48:17.000,203,10973247,12925,0,1721548096,13032.685349449988,64.35355164000066,53474.77481904001 2024-07-21,07:48:18.000,203,10973264,12885,0,1721548097,13032.712294689998,64.33240425000258,53474.732896320005 2024-07-21,07:48:19.000,203,10973271,13165,0,1721548098,13032.725767309988,64.3112568600045,53474.7608448 2024-07-21,07:48:20.000,203,10973221,13245,0,1721548099,13032.685349449988,64.36764989999938,53474.76783192 2024-07-21,07:48:21.000,203,10973232,13045,0,1721548100,13032.692085759998,64.37469902999874,53474.71892208 2024-07-21,07:48:22.000,203,10973221,12925,0,1721548101,13032.719030999993,64.32535512000322,53474.69796072 2024-07-21,07:48:23.000,203,10973263,13085,0,1721548102,13032.678613139993,64.32535512000322,53474.75385768001 2024-07-21,07:48:24.000,203,10973235,13245,0,1721548103,13032.692085759998,64.32535512000322,53474.72590920001 2024-07-21,07:48:25.000,203,10973247,13205,0,1721548104,13032.665140519988,64.33945338000194,53474.732896320005 2024-07-21,07:48:26.000,203,10973259,12885,0,1721548105,13032.685349449988,64.39584642000409,53474.781806160005 2024-07-21,07:48:27.000,203,10973268,13125,0,1721548106,13032.712294689998,64.36764989999938,53474.74687056 2024-07-21,07:48:28.000,203,10973305,12965,0,1721548107,13032.698822069993,64.36060077000002,53474.74687056 2024-07-21,07:48:29.000,203,10973250,12885,0,1721548108,13032.705558379988,64.33240425000258,53474.72590920001 2024-07-21,07:48:30.000,203,10973293,13005,0,1721548109,13032.705558379988,64.3465025100013,53474.74687056 2024-07-21,07:48:31.000,203,10973213,13045,0,1721548110,13032.712294689998,64.36060077000002,53474.71193496 2024-07-21,07:48:32.000,203,10973187,12965,0,1721548111,13032.719030999993,64.35355164000066,53474.76783192 2024-07-21,07:48:33.000,203,10973286,12685,0,1721548112,13032.678613139993,64.33945338000194,53474.78879328 2024-07-21,07:48:34.000,203,10973272,13285,0,1721548113,13032.698822069993,64.33945338000194,53474.75385768001 2024-07-21,07:48:35.000,203,10973264,13045,0,1721548114,13032.719030999993,64.33945338000194,53474.732896320005 2024-07-21,07:48:36.000,203,10973245,13045,0,1721548115,13032.712294689998,64.33945338000194,53474.75385768001 2024-07-21,07:48:37.000,203,10973241,13045,0,1721548116,13032.705558379988,64.33240425000258,53474.7608448 2024-07-21,07:48:38.000,203,10973246,13005,0,1721548117,13032.732503619998,64.32535512000322,53474.75385768001 2024-07-21,07:48:39.000,203,10973245,12765,0,1721548118,13032.752712549998,64.3465025100013,53474.76783192 2024-07-21,07:48:40.000,203,10973299,13285,0,1721548119,13032.752712549998,64.36764989999938,53474.75385768001 2024-07-21,07:48:41.000,203,10973277,13285,0,1721548120,13032.759448859993,64.3465025100013,53474.78879328 2024-07-21,07:48:42.000,203,10973246,12965,0,1721548121,13032.725767309988,64.33945338000194,53474.77481904001 2024-07-21,07:48:43.000,203,10973288,12885,0,1721548122,13032.752712549998,64.3817481599981,53474.82372888001 2024-07-21,07:48:44.000,203,10973260,13125,0,1721548123,13032.739239929993,64.33240425000258,53474.75385768001 2024-07-21,07:48:45.000,203,10973209,13165,0,1721548124,13032.732503619998,64.3465025100013,53474.75385768001 2024-07-21,07:48:46.000,203,10973220,12925,0,1721548125,13032.692085759998,64.33240425000258,53474.79578040001 2024-07-21,07:48:47.000,203,10973255,13125,0,1721548126,13032.725767309988,64.36060077000002,53474.781806160005 2024-07-21,07:48:48.000,203,10973217,13245,0,1721548127,13032.732503619998,64.33240425000258,53474.72590920001 2024-07-21,07:48:49.000,203,10973236,13005,0,1721548128,13032.705558379988,64.35355164000066,53474.69796072 2024-07-21,07:48:50.000,203,10973303,12965,0,1721548129,13032.692085759998,64.37469902999874,53474.74687056 2024-07-21,07:48:51.000,203,10973250,12845,0,1721548130,13032.698822069993,64.3465025100013,53474.77481904001 2024-07-21,07:48:52.000,203,10973227,12925,0,1721548131,13032.725767309988,64.3465025100013,53474.77481904001 2024-07-21,07:48:53.000,203,10973319,13085,0,1721548132,13032.705558379988,64.36764989999938,53474.79578040001 2024-07-21,07:48:54.000,203,10973281,13285,0,1721548133,13032.712294689998,64.33240425000258,53474.78879328 2024-07-21,07:48:55.000,203,10973306,12885,0,1721548134,13032.678613139993,64.38879729000473,53474.84469024001 2024-07-21,07:48:56.000,203,10973255,12925,0,1721548135,13032.678613139993,64.35355164000066,53474.781806160005 2024-07-21,07:48:57.000,203,10973266,13165,0,1721548136,13032.678613139993,64.35355164000066,53474.79578040001 2024-07-21,07:48:58.000,203,10973279,13405,0,1721548137,13032.678613139993,64.39584642000409,53474.81674176 2024-07-21,07:48:59.000,203,10973276,12965,0,1721548138,13032.678613139993,64.36060077000002,53474.830716000004 2024-07-21,07:49:00.000,203,10973288,12965,0,1721548139,13032.705558379988,64.39584642000409,53474.79578040001 2024-07-21,07:49:01.000,203,10973235,13165,0,1721548140,13032.705558379988,64.3465025100013,53474.781806160005 2024-07-21,07:49:02.000,203,10973243,13005,0,1721548141,13032.678613139993,64.36764989999938,53474.82372888001 2024-07-21,07:49:03.000,203,10973282,13005,0,1721548142,13032.651667899998,64.39584642000409,53474.79578040001 2024-07-21,07:49:04.000,203,10973268,13245,0,1721548143,13032.665140519988,64.3817481599981,53474.73988344 2024-07-21,07:49:05.000,203,10973266,12965,0,1721548144,13032.665140519988,64.3465025100013,53474.77481904001 2024-07-21,07:49:06.000,203,10973255,12885,0,1721548145,13032.638195279993,64.33945338000194,53474.75385768001 2024-07-21,07:49:07.000,203,10973269,13125,0,1721548146,13032.665140519988,64.36764989999938,53474.80276752001 2024-07-21,07:49:08.000,203,10973271,13125,0,1721548147,13032.658404209993,64.3465025100013,53474.82372888001 2024-07-21,07:49:09.000,203,10973248,13045,0,1721548148,13032.658404209993,64.33240425000258,53474.79578040001 2024-07-21,07:49:10.000,203,10973295,13085,0,1721548149,13032.638195279993,64.36764989999938,53474.82372888001 2024-07-21,07:49:11.000,203,10973233,12765,0,1721548150,13032.638195279993,64.36060077000002,53474.7608448 2024-07-21,07:49:12.000,203,10973225,13005,0,1721548151,13032.651667899998,64.36060077000002,53474.781806160005 2024-07-21,07:49:13.000,203,10973286,13125,0,1721548152,13032.631458969998,64.38879729000473,53474.80276752001 2024-07-21,07:49:14.000,203,10973273,13125,0,1721548153,13032.624722660003,64.35355164000066,53474.80276752001 2024-07-21,07:49:15.000,203,10973290,12925,0,1721548154,13032.624722660003,64.37469902999874,53474.75385768001 2024-07-21,07:49:16.000,203,10973278,13125,0,1721548155,13032.631458969998,64.35355164000066,53474.7608448 2024-07-21,07:49:17.000,203,10973263,12965,0,1721548156,13032.644931589988,64.39584642000409,53474.781806160005 2024-07-21,07:49:18.000,203,10973258,12925,0,1721548157,13032.658404209993,64.3817481599981,53474.79578040001 2024-07-21,07:49:19.000,203,10973212,13005,0,1721548158,13032.631458969998,64.40289555000345,53474.80276752001 2024-07-21,07:49:20.000,203,10973271,13165,0,1721548159,13032.638195279993,64.42404294000153,53474.851677360006 2024-07-21,07:49:21.000,203,10973269,13205,0,1721548160,13032.651667899998,64.41699381000217,53474.84469024001 2024-07-21,07:49:22.000,203,10973269,12965,0,1721548161,13032.644931589988,64.40289555000345,53474.781806160005 2024-07-21,07:49:23.000,203,10973273,12925,0,1721548162,13032.611250039998,64.43814120000025,53474.79578040001 2024-07-21,07:49:24.000,203,10973314,12765,0,1721548163,13032.651667899998,64.40289555000345,53474.83770312 2024-07-21,07:49:25.000,203,10973254,13125,0,1721548164,13032.617986349993,64.40289555000345,53474.81674176 2024-07-21,07:49:26.000,203,10973291,13085,0,1721548165,13032.617986349993,64.40994468000281,53474.80276752001 2024-07-21,07:49:27.000,203,10973256,12965,0,1721548166,13032.591041109998,64.4451903299996,53474.781806160005 2024-07-21,07:49:28.000,203,10973261,12765,0,1721548167,13032.638195279993,64.40289555000345,53474.76783192 2024-07-21,07:49:29.000,203,10973252,12965,0,1721548168,13032.611250039998,64.41699381000217,53474.76783192 2024-07-21,07:49:30.000,203,10973272,12885,0,1721548169,13032.617986349993,64.40289555000345,53474.80975464 2024-07-21,07:49:31.000,203,10973247,13285,0,1721548170,13032.611250039998,64.40994468000281,53474.77481904001 2024-07-21,07:49:32.000,203,10973299,13325,0,1721548171,13032.638195279993,64.42404294000153,53474.79578040001 2024-07-21,07:49:33.000,203,10973251,13165,0,1721548172,13032.591041109998,64.43109207000089,53474.78879328 2024-07-21,07:49:34.000,203,10973256,12845,0,1721548173,13032.611250039998,64.40994468000281,53474.732896320005 2024-07-21,07:49:35.000,203,10973279,13205,0,1721548174,13032.591041109998,64.42404294000153,53474.75385768001 2024-07-21,07:49:36.000,203,10973255,12925,0,1721548175,13032.658404209993,64.43814120000025,53474.76783192 2024-07-21,07:49:37.000,203,10973273,13045,0,1721548176,13032.624722660003,64.43109207000089,53474.781806160005 2024-07-21,07:49:38.000,203,10973239,13125,0,1721548177,13032.611250039998,64.41699381000217,53474.80975464 2024-07-21,07:49:39.000,203,10973274,13005,0,1721548178,13032.678613139993,64.40289555000345,53474.781806160005 2024-07-21,07:49:40.000,203,10973273,12965,0,1721548179,13032.624722660003,64.39584642000409,53474.80276752001 2024-07-21,07:49:41.000,203,10973258,13005,0,1721548180,13032.617986349993,64.45223945999896,53474.781806160005 2024-07-21,07:49:42.000,203,10973288,13125,0,1721548181,13032.617986349993,64.42404294000153,53474.71193496 2024-07-21,07:49:43.000,203,10973240,12925,0,1721548182,13032.617986349993,64.43109207000089,53474.75385768001 2024-07-21,07:49:44.000,203,10973251,13045,0,1721548183,13032.658404209993,64.45928858999832,53474.75385768001 2024-07-21,07:49:45.000,203,10973292,13085,0,1721548184,13032.651667899998,64.4451903299996,53474.75385768001 2024-07-21,07:49:46.000,203,10973240,13365,0,1721548185,13032.624722660003,64.45223945999896,53474.7608448 2024-07-21,07:49:47.000,203,10973245,13125,0,1721548186,13032.631458969998,64.43109207000089,53474.732896320005 2024-07-21,07:49:48.000,203,10973272,12965,0,1721548187,13032.665140519988,64.43109207000089,53474.77481904001 2024-07-21,07:49:49.000,203,10973204,13125,0,1721548188,13032.671876829998,64.45928858999832,53474.75385768001 2024-07-21,07:49:50.000,203,10973280,13285,0,1721548189,13032.692085759998,64.45223945999896,53474.851677360006 2024-07-21,07:49:51.000,203,10973270,12885,0,1721548190,13032.719030999993,64.46633771999768,53474.87962584 2024-07-21,07:49:52.000,203,10973248,13285,0,1721548191,13032.705558379988,64.48043598000368,53474.87962584 2024-07-21,07:49:53.000,203,10973240,13045,0,1721548192,13032.705558379988,64.50863250000111,53474.84469024001 2024-07-21,07:49:54.000,203,10973238,13125,0,1721548193,13032.732503619998,64.50863250000111,53474.830716000004 2024-07-21,07:49:55.000,203,10973215,13125,0,1721548194,13032.692085759998,64.50863250000111,53474.81674176 2024-07-21,07:49:56.000,203,10973261,12805,0,1721548195,13032.705558379988,64.52273075999983,53474.82372888001 2024-07-21,07:49:57.000,203,10973249,12965,0,1721548196,13032.705558379988,64.48748511000304,53474.82372888001 2024-07-21,07:49:58.000,203,10973265,12845,0,1721548197,13032.725767309988,64.4945342400024,53474.81674176 2024-07-21,07:49:59.000,203,10973256,13005,0,1721548198,13032.705558379988,64.53682901999855,53474.900587200005 2024-07-21,07:50:00.000,203,10973263,12925,0,1721548199,13032.692085759998,64.52273075999983,53474.851677360006 2024-07-21,07:50:01.000,203,10973276,13045,0,1721548200,13032.692085759998,64.50158337000175,53474.87962584 2024-07-21,07:50:02.000,203,10973254,13245,0,1721548201,13032.719030999993,64.52273075999983,53474.80975464 2024-07-21,07:50:03.000,203,10973231,13205,0,1721548202,13032.759448859993,64.53682901999855,53474.82372888001 2024-07-21,07:50:04.000,203,10973229,13205,0,1721548203,13032.712294689998,64.52273075999983,53474.81674176 2024-07-21,07:50:05.000,203,10973300,13005,0,1721548204,13032.732503619998,64.50863250000111,53474.82372888001 2024-07-21,07:50:06.000,203,10973270,13445,0,1721548205,13032.705558379988,64.53682901999855,53474.851677360006 2024-07-21,07:50:07.000,203,10973274,13085,0,1721548206,13032.712294689998,64.54387814999791,53474.781806160005 2024-07-21,07:50:08.000,203,10973297,12965,0,1721548207,13032.732503619998,64.51568163000047,53474.84469024001 2024-07-21,07:50:09.000,203,10973222,12925,0,1721548208,13032.719030999993,64.52977988999919,53474.80975464 2024-07-21,07:50:10.000,203,10973258,13125,0,1721548209,13032.725767309988,64.51568163000047,53474.81674176 2024-07-21,07:50:11.000,203,10973281,13165,0,1721548210,13032.732503619998,64.50158337000175,53474.89360008001 2024-07-21,07:50:12.000,203,10973292,12925,0,1721548211,13032.752712549998,64.53682901999855,53474.88661296 2024-07-21,07:50:13.000,203,10973278,12765,0,1721548212,13032.766185169989,64.52273075999983,53474.87263872001 2024-07-21,07:50:14.000,203,10973265,13125,0,1721548213,13032.759448859993,64.55092728000454,53474.80975464 2024-07-21,07:50:15.000,203,10973271,13125,0,1721548214,13032.705558379988,64.53682901999855,53474.83770312 2024-07-21,07:50:16.000,203,10973271,13285,0,1721548215,13032.766185169989,64.54387814999791,53474.8656516 2024-07-21,07:50:17.000,203,10973273,13005,0,1721548216,13032.793130409998,64.48748511000304,53474.85866448 2024-07-21,07:50:18.000,203,10973265,13445,0,1721548217,13032.772921479998,64.53682901999855,53474.8656516 2024-07-21,07:50:19.000,203,10973282,13005,0,1721548218,13032.772921479998,64.55092728000454,53474.87263872001 2024-07-21,07:50:20.000,203,10973280,12925,0,1721548219,13032.779657789994,64.50863250000111,53474.9355228 2024-07-21,07:50:21.000,203,10973303,13605,0,1721548220,13032.779657789994,64.52977988999919,53474.88661296 2024-07-21,07:50:22.000,203,10973300,13005,0,1721548221,13032.759448859993,64.52977988999919,53474.81674176 2024-07-21,07:50:23.000,203,10973278,12965,0,1721548222,13032.739239929993,64.53682901999855,53474.85866448 2024-07-21,07:50:24.000,203,10973304,13085,0,1721548223,13032.759448859993,64.53682901999855,53474.80276752001 2024-07-21,07:50:25.000,203,10973250,13325,0,1721548224,13032.739239929993,64.50863250000111,53474.77481904001 2024-07-21,07:50:26.000,203,10973274,13245,0,1721548225,13032.779657789994,64.50863250000111,53474.81674176 2024-07-21,07:50:27.000,203,10973270,13085,0,1721548226,13032.779657789994,64.50158337000175,53474.83770312 2024-07-21,07:50:28.000,203,10973244,13325,0,1721548227,13032.813339339998,64.52977988999919,53474.80276752001 2024-07-21,07:50:29.000,203,10973266,13165,0,1721548228,13032.779657789994,64.56502554000326,53474.80975464 2024-07-21,07:50:30.000,203,10973275,13125,0,1721548229,13032.759448859993,64.50863250000111,53474.79578040001 2024-07-21,07:50:31.000,203,10973249,12845,0,1721548230,13032.813339339998,64.48043598000368,53474.80975464 2024-07-21,07:50:32.000,203,10973251,13205,0,1721548231,13032.772921479998,64.50158337000175,53474.85866448 2024-07-21,07:50:33.000,203,10973317,13005,0,1721548232,13032.793130409998,64.50863250000111,53474.81674176 2024-07-21,07:50:34.000,203,10973300,13285,0,1721548233,13032.813339339998,64.52273075999983,53474.78879328 2024-07-21,07:50:35.000,203,10973265,12965,0,1721548234,13032.813339339998,64.51568163000047,53474.84469024001 2024-07-21,07:50:36.000,203,10973256,13485,0,1721548235,13032.806603029989,64.50863250000111,53474.84469024001 2024-07-21,07:50:37.000,203,10973281,13245,0,1721548236,13032.799866719994,64.52273075999983,53474.81674176 2024-07-21,07:50:38.000,203,10973297,12765,0,1721548237,13032.806603029989,64.47338685000432,53474.85866448 2024-07-21,07:50:39.000,203,10973235,12925,0,1721548238,13032.793130409998,64.50863250000111,53474.80975464 2024-07-21,07:50:40.000,203,10973291,12765,0,1721548239,13032.833548269999,64.50863250000111,53474.78879328 2024-07-21,07:50:41.000,203,10973284,13205,0,1721548240,13032.786394099989,64.50158337000175,53474.85866448 2024-07-21,07:50:42.000,203,10973299,13165,0,1721548241,13032.806603029989,64.51568163000047,53474.83770312 2024-07-21,07:50:43.000,203,10973261,12765,0,1721548242,13032.799866719994,64.51568163000047,53474.81674176 2024-07-21,07:50:44.000,203,10973256,13045,0,1721548243,13032.833548269999,64.50158337000175,53474.82372888001 2024-07-21,07:50:45.000,203,10973280,13165,0,1721548244,13032.813339339998,64.50158337000175,53474.82372888001 2024-07-21,07:50:46.000,203,10973252,13165,0,1721548245,13032.786394099989,64.52977988999919,53474.80975464 2024-07-21,07:50:47.000,203,10973291,13005,0,1721548246,13032.826811959989,64.50158337000175,53474.88661296 2024-07-21,07:50:48.000,203,10973293,13125,0,1721548247,13032.772921479998,64.50158337000175,53474.81674176 2024-07-21,07:50:49.000,203,10973264,13285,0,1721548248,13032.786394099989,64.46633771999768,53474.80276752001 2024-07-21,07:50:50.000,203,10973268,13285,0,1721548249,13032.820075649994,64.48748511000304,53474.851677360006 2024-07-21,07:50:51.000,203,10973279,13045,0,1721548250,13032.813339339998,64.50158337000175,53474.80975464 2024-07-21,07:50:52.000,203,10973267,12965,0,1721548251,13032.752712549998,64.51568163000047,53474.84469024001 2024-07-21,07:50:53.000,203,10973305,13125,0,1721548252,13032.813339339998,64.50158337000175,53474.87263872001 2024-07-21,07:50:54.000,203,10973256,13165,0,1721548253,13032.799866719994,64.54387814999791,53474.8656516 2024-07-21,07:50:55.000,203,10973234,13085,0,1721548254,13032.826811959989,64.51568163000047,53474.851677360006 2024-07-21,07:50:56.000,203,10973288,12685,0,1721548255,13032.793130409998,64.52977988999919,53474.87263872001 2024-07-21,07:50:57.000,203,10973254,13205,0,1721548256,13032.813339339998,64.54387814999791,53474.89360008001 2024-07-21,07:50:58.000,203,10973284,13045,0,1721548257,13032.799866719994,64.51568163000047,53474.830716000004 2024-07-21,07:50:59.000,203,10973249,13165,0,1721548258,13032.786394099989,64.53682901999855,53474.900587200005 2024-07-21,07:51:00.000,203,10973293,12885,0,1721548259,13032.772921479998,64.50863250000111,53474.89360008001 2024-07-21,07:51:01.000,203,10973259,13085,0,1721548260,13032.793130409998,64.4945342400024,53474.87962584 2024-07-21,07:51:02.000,203,10973311,12725,0,1721548261,13032.806603029989,64.50863250000111,53474.851677360006 2024-07-21,07:51:03.000,203,10973274,13245,0,1721548262,13032.799866719994,64.50158337000175,53474.90757432 2024-07-21,07:51:04.000,203,10973292,12845,0,1721548263,13032.813339339998,64.52977988999919,53474.84469024001 2024-07-21,07:51:05.000,203,10973301,13285,0,1721548264,13032.820075649994,64.52273075999983,53474.89360008001 2024-07-21,07:51:06.000,203,10973291,12925,0,1721548265,13032.833548269999,64.52977988999919,53474.92154856001 2024-07-21,07:51:07.000,203,10973264,12925,0,1721548266,13032.833548269999,64.51568163000047,53474.851677360006 2024-07-21,07:51:08.000,203,10973275,12765,0,1721548267,13032.847020889989,64.50158337000175,53474.85866448 2024-07-21,07:51:09.000,203,10973241,13005,0,1721548268,13032.793130409998,64.55092728000454,53474.87263872001 2024-07-21,07:51:10.000,203,10973268,12885,0,1721548269,13032.826811959989,64.55092728000454,53474.851677360006 2024-07-21,07:51:11.000,203,10973317,13005,0,1721548270,13032.813339339998,64.52977988999919,53474.851677360006 2024-07-21,07:51:12.000,203,10973272,13045,0,1721548271,13032.813339339998,64.52273075999983,53474.80276752001 2024-07-21,07:51:13.000,203,10973260,13085,0,1721548272,13032.833548269999,64.53682901999855,53474.830716000004 2024-07-21,07:51:14.000,203,10973260,12885,0,1721548273,13032.826811959989,64.5579764100039,53474.75385768001 2024-07-21,07:51:15.000,203,10973266,13165,0,1721548274,13032.840284579994,64.5579764100039,53474.84469024001 2024-07-21,07:51:16.000,203,10973248,13165,0,1721548275,13032.847020889989,64.52273075999983,53474.84469024001 2024-07-21,07:51:17.000,203,10973234,12965,0,1721548276,13032.840284579994,64.55092728000454,53474.81674176 2024-07-21,07:51:18.000,203,10973307,13005,0,1721548277,13032.873966129999,64.50863250000111,53474.830716000004 2024-07-21,07:51:19.000,203,10973298,12965,0,1721548278,13032.853757199999,64.52977988999919,53474.81674176 2024-07-21,07:51:20.000,203,10973271,13125,0,1721548279,13032.880702439994,64.52273075999983,53474.81674176 2024-07-21,07:51:21.000,203,10973309,13445,0,1721548280,13032.867229819989,64.54387814999791,53474.851677360006 2024-07-21,07:51:22.000,203,10973280,13205,0,1721548281,13032.840284579994,64.48043598000368,53474.80276752001 2024-07-21,07:51:23.000,203,10973261,12925,0,1721548282,13032.853757199999,64.53682901999855,53474.76783192 2024-07-21,07:51:24.000,203,10973304,13005,0,1721548283,13032.840284579994,64.50863250000111,53474.79578040001 2024-07-21,07:51:25.000,203,10973300,13005,0,1721548284,13032.887438749989,64.52977988999919,53474.82372888001 2024-07-21,07:51:26.000,203,10973283,12925,0,1721548285,13032.840284579994,64.52977988999919,53474.76783192 2024-07-21,07:51:27.000,203,10973287,13605,0,1721548286,13032.860493509994,64.54387814999791,53474.82372888001 2024-07-21,07:51:28.000,203,10973278,12925,0,1721548287,13032.873966129999,64.50863250000111,53474.80975464 2024-07-21,07:51:29.000,203,10973311,13085,0,1721548288,13032.921120299994,64.52273075999983,53474.82372888001 2024-07-21,07:51:30.000,203,10973286,13005,0,1721548289,13032.894175059999,64.51568163000047,53474.84469024001 2024-07-21,07:51:31.000,203,10973305,13365,0,1721548290,13032.880702439994,64.52977988999919,53474.83770312 2024-07-21,07:51:32.000,203,10973243,13085,0,1721548291,13032.873966129999,64.50158337000175,53474.84469024001 2024-07-21,07:51:33.000,203,10973235,13245,0,1721548292,13032.860493509994,64.50863250000111,53474.80975464 2024-07-21,07:51:34.000,203,10973319,13005,0,1721548293,13032.873966129999,64.5579764100039,53474.87962584 2024-07-21,07:51:35.000,203,10973269,13165,0,1721548294,13032.840284579994,64.53682901999855,53474.84469024001 2024-07-21,07:51:36.000,203,10973274,13125,0,1721548295,13032.840284579994,64.51568163000047,53474.83770312 2024-07-21,07:51:37.000,203,10973232,13045,0,1721548296,13032.873966129999,64.55092728000454,53474.84469024001 2024-07-21,07:51:38.000,203,10973231,13165,0,1721548297,13032.90764767999,64.50863250000111,53474.830716000004 2024-07-21,07:51:39.000,203,10973312,13005,0,1721548298,13032.914383989999,64.50863250000111,53474.79578040001 2024-07-21,07:51:40.000,203,10973301,13245,0,1721548299,13032.880702439994,64.52977988999919,53474.78879328 2024-07-21,07:51:41.000,203,10973250,13285,0,1721548300,13032.90764767999,64.52273075999983,53474.82372888001 2024-07-21,07:51:42.000,203,10973297,13285,0,1721548301,13032.887438749989,64.50863250000111,53474.851677360006 2024-07-21,07:51:43.000,203,10973268,13165,0,1721548302,13032.873966129999,64.52273075999983,53474.85866448 2024-07-21,07:51:44.000,203,10973199,12725,0,1721548303,13032.880702439994,64.50863250000111,53474.851677360006 2024-07-21,07:51:45.000,203,10973253,13085,0,1721548304,13032.887438749989,64.50158337000175,53474.80975464 2024-07-21,07:51:46.000,203,10973244,13045,0,1721548305,13032.900911369994,64.52273075999983,53474.830716000004 2024-07-21,07:51:47.000,203,10973241,13085,0,1721548306,13032.887438749989,64.52273075999983,53474.85866448 2024-07-21,07:51:48.000,203,10973276,13005,0,1721548307,13032.90764767999,64.53682901999855,53474.87962584 2024-07-21,07:51:49.000,203,10973285,12845,0,1721548308,13032.914383989999,64.5579764100039,53474.900587200005 2024-07-21,07:51:50.000,203,10973237,13245,0,1721548309,13032.941329229994,64.53682901999855,53474.85866448 2024-07-21,07:51:51.000,203,10973274,13205,0,1721548310,13032.914383989999,64.51568163000047,53474.851677360006 2024-07-21,07:51:52.000,203,10973233,12685,0,1721548311,13032.873966129999,64.51568163000047,53474.81674176 2024-07-21,07:51:53.000,203,10973248,13165,0,1721548312,13032.900911369994,64.54387814999791,53474.80975464 2024-07-21,07:51:54.000,203,10973229,12685,0,1721548313,13032.90764767999,64.5579764100039,53474.84469024001 2024-07-21,07:51:55.000,203,10973240,13125,0,1721548314,13032.921120299994,64.55092728000454,53474.83770312 2024-07-21,07:51:56.000,203,10973272,13125,0,1721548315,13032.914383989999,64.5579764100039,53474.830716000004 2024-07-21,07:51:57.000,203,10973264,12805,0,1721548316,13032.934592919999,64.5579764100039,53474.85866448 2024-07-21,07:51:58.000,203,10973215,13325,0,1721548317,13032.90764767999,64.57207467000262,53474.83770312 2024-07-21,07:51:59.000,203,10973278,13205,0,1721548318,13032.887438749989,64.57207467000262,53474.830716000004 2024-07-21,07:52:00.000,203,10973247,12885,0,1721548319,13032.900911369994,64.57207467000262,53474.80975464 2024-07-21,07:52:01.000,203,10973218,13125,0,1721548320,13032.914383989999,64.58617293000134,53474.81674176 2024-07-21,07:52:02.000,203,10973234,12965,0,1721548321,13032.92785660999,64.57207467000262,53474.851677360006 2024-07-21,07:52:03.000,203,10973232,12805,0,1721548322,13032.92785660999,64.57912380000198,53474.851677360006 2024-07-21,07:52:04.000,203,10973265,13085,0,1721548323,13032.941329229994,64.54387814999791,53474.85866448 2024-07-21,07:52:05.000,203,10973251,12725,0,1721548324,13032.90764767999,64.57207467000262,53474.84469024001 2024-07-21,07:52:06.000,203,10973235,12965,0,1721548325,13032.914383989999,64.5579764100039,53474.8656516 2024-07-21,07:52:07.000,203,10973216,12845,0,1721548326,13032.92785660999,64.52977988999919,53474.84469024001 2024-07-21,07:52:08.000,203,10973241,12845,0,1721548327,13032.954801849999,64.55092728000454,53474.87962584 2024-07-21,07:52:09.000,203,10973237,12925,0,1721548328,13032.96827446999,64.56502554000326,53474.92853568 2024-07-21,07:52:10.000,203,10973224,13205,0,1721548329,13032.954801849999,64.56502554000326,53474.88661296 2024-07-21,07:52:11.000,203,10973239,13125,0,1721548330,13032.97501078,64.56502554000326,53474.851677360006 2024-07-21,07:52:12.000,203,10973189,12765,0,1721548331,13032.961538159994,64.57912380000198,53474.87962584 2024-07-21,07:52:13.000,203,10973231,13005,0,1721548332,13032.941329229994,64.57912380000198,53474.851677360006 2024-07-21,07:52:14.000,203,10973245,13165,0,1721548333,13032.96827446999,64.57207467000262,53474.87962584 2024-07-21,07:52:15.000,203,10973220,13045,0,1721548334,13032.94806553999,64.57912380000198,53474.87263872001 2024-07-21,07:52:16.000,203,10973226,12925,0,1721548335,13032.981747089994,64.60732031999942,53474.87962584 2024-07-21,07:52:17.000,203,10973267,12925,0,1721548336,13032.954801849999,64.5932220600007,53474.851677360006 2024-07-21,07:52:18.000,203,10973217,13205,0,1721548337,13032.941329229994,64.57207467000262,53474.88661296 2024-07-21,07:52:19.000,203,10973318,12845,0,1721548338,13032.99521971,64.5579764100039,53474.85866448 2024-07-21,07:52:20.000,203,10973239,12765,0,1721548339,13032.98848339999,64.57207467000262,53474.80975464 2024-07-21,07:52:21.000,203,10973256,13085,0,1721548340,13032.99521971,64.57912380000198,53474.87263872001 2024-07-21,07:52:22.000,203,10973216,13165,0,1721548341,13033.00869232999,64.5579764100039,53474.851677360006 2024-07-21,07:52:23.000,203,10973275,13365,0,1721548342,13032.99521971,64.54387814999791,53474.89360008001 2024-07-21,07:52:24.000,203,10973303,12765,0,1721548343,13033.02890125999,64.57207467000262,53474.900587200005 2024-07-21,07:52:25.000,203,10973252,12965,0,1721548344,13033.022164949994,64.57207467000262,53474.851677360006 2024-07-21,07:52:26.000,203,10973270,12925,0,1721548345,13033.001956019994,64.56502554000326,53474.89360008001 2024-07-21,07:52:27.000,203,10973233,13365,0,1721548346,13033.001956019994,64.54387814999791,53474.8656516 2024-07-21,07:52:28.000,203,10973233,13005,0,1721548347,13033.001956019994,64.56502554000326,53474.8656516 2024-07-21,07:52:29.000,203,10973331,12965,0,1721548348,13033.01542864,64.57207467000262,53474.89360008001 2024-07-21,07:52:30.000,203,10973240,13205,0,1721548349,13033.001956019994,64.57912380000198,53474.89360008001 2024-07-21,07:52:31.000,203,10973238,13085,0,1721548350,13033.02890125999,64.55092728000454,53474.88661296 2024-07-21,07:52:32.000,203,10973239,12845,0,1721548351,13033.02890125999,64.5579764100039,53474.81674176 2024-07-21,07:52:33.000,203,10973300,13285,0,1721548352,13033.00869232999,64.5579764100039,53474.83770312 2024-07-21,07:52:34.000,203,10973312,12885,0,1721548353,13033.042373879995,64.56502554000326,53474.8656516 2024-07-21,07:52:35.000,203,10973204,13005,0,1721548354,13033.01542864,64.57912380000198,53474.75385768001 2024-07-21,07:52:36.000,203,10973244,13005,0,1721548355,13033.02890125999,64.57912380000198,53474.78879328 2024-07-21,07:52:37.000,203,10973208,13085,0,1721548356,13033.00869232999,64.55092728000454,53474.80975464 2024-07-21,07:52:38.000,203,10973221,12965,0,1721548357,13033.001956019994,64.5932220600007,53474.80975464 2024-07-21,07:52:39.000,203,10973296,12965,0,1721548358,13033.01542864,64.57207467000262,53474.83770312 2024-07-21,07:52:40.000,203,10973272,13125,0,1721548359,13033.02890125999,64.56502554000326,53474.80975464 2024-07-21,07:52:41.000,203,10973226,13125,0,1721548360,13032.98848339999,64.56502554000326,53474.85866448 2024-07-21,07:52:42.000,203,10973233,12805,0,1721548361,13033.00869232999,64.54387814999791,53474.82372888001 2024-07-21,07:52:43.000,203,10973252,13085,0,1721548362,13032.99521971,64.54387814999791,53474.781806160005 2024-07-21,07:52:44.000,203,10973255,12685,0,1721548363,13033.03563757,64.55092728000454,53474.781806160005 2024-07-21,07:52:45.000,203,10973215,12925,0,1721548364,13032.98848339999,64.5579764100039,53474.781806160005 2024-07-21,07:52:46.000,203,10973220,13005,0,1721548365,13033.02890125999,64.52273075999983,53474.80276752001 2024-07-21,07:52:47.000,203,10973211,12925,0,1721548366,13033.022164949994,64.50158337000175,53474.78879328 2024-07-21,07:52:48.000,203,10973224,12925,0,1721548367,13033.001956019994,64.53682901999855,53474.830716000004 2024-07-21,07:52:49.000,203,10973276,13085,0,1721548368,13033.00869232999,64.51568163000047,53474.80276752001 2024-07-21,07:52:50.000,203,10973249,13045,0,1721548369,13033.01542864,64.52273075999983,53474.830716000004 2024-07-21,07:52:51.000,203,10973234,13005,0,1721548370,13033.022164949994,64.50158337000175,53474.79578040001 2024-07-21,07:52:52.000,203,10973233,13365,0,1721548371,13033.00869232999,64.5579764100039,53474.851677360006 2024-07-21,07:52:53.000,203,10973268,13045,0,1721548372,13033.001956019994,64.54387814999791,53474.851677360006 2024-07-21,07:52:54.000,203,10973258,12765,0,1721548373,13033.001956019994,64.55092728000454,53474.80276752001 2024-07-21,07:52:55.000,203,10973229,13005,0,1721548374,13033.01542864,64.53682901999855,53474.88661296 2024-07-21,07:52:56.000,203,10973240,13525,0,1721548375,13033.001956019994,64.55092728000454,53474.92154856001 2024-07-21,07:52:57.000,203,10973206,12925,0,1721548376,13032.97501078,64.55092728000454,53474.88661296 2024-07-21,07:52:58.000,203,10973208,12885,0,1721548377,13032.98848339999,64.56502554000326,53474.85866448 2024-07-21,07:52:59.000,203,10973269,13525,0,1721548378,13032.99521971,64.54387814999791,53474.87263872001 2024-07-21,07:53:00.000,203,10973205,12845,0,1721548379,13033.01542864,64.57207467000262,53474.8656516 2024-07-21,07:53:01.000,203,10973192,13085,0,1721548380,13033.02890125999,64.57912380000198,53474.851677360006 2024-07-21,07:53:02.000,203,10973240,13245,0,1721548381,13032.99521971,64.5579764100039,53474.8656516 2024-07-21,07:53:03.000,203,10973260,13325,0,1721548382,13032.97501078,64.58617293000134,53474.79578040001 2024-07-21,07:53:04.000,203,10973248,13125,0,1721548383,13033.02890125999,64.5579764100039,53474.83770312 2024-07-21,07:53:05.000,203,10973192,13005,0,1721548384,13033.00869232999,64.57207467000262,53474.78879328 2024-07-21,07:53:06.000,203,10973261,12805,0,1721548385,13032.98848339999,64.56502554000326,53474.77481904001 2024-07-21,07:53:07.000,203,10973218,12885,0,1721548386,13032.99521971,64.57207467000262,53474.82372888001 2024-07-21,07:53:08.000,203,10973223,13245,0,1721548387,13032.99521971,64.5579764100039,53474.82372888001 2024-07-21,07:53:09.000,203,10973237,13005,0,1721548388,13033.02890125999,64.57912380000198,53474.85866448 2024-07-21,07:53:10.000,203,10973228,13085,0,1721548389,13033.01542864,64.57912380000198,53474.900587200005 2024-07-21,07:53:11.000,203,10973235,13085,0,1721548390,13032.99521971,64.5579764100039,53474.900587200005 2024-07-21,07:53:12.000,203,10973275,13125,0,1721548391,13033.022164949994,64.55092728000454,53474.851677360006 2024-07-21,07:53:13.000,203,10973262,13085,0,1721548392,13032.981747089994,64.56502554000326,53474.83770312 2024-07-21,07:53:14.000,203,10973267,12805,0,1721548393,13033.00869232999,64.52977988999919,53474.84469024001 2024-07-21,07:53:15.000,203,10973256,12965,0,1721548394,13033.022164949994,64.53682901999855,53474.83770312 2024-07-21,07:53:16.000,203,10973216,13245,0,1721548395,13033.001956019994,64.5579764100039,53474.84469024001 2024-07-21,07:53:17.000,203,10973223,13005,0,1721548396,13033.01542864,64.56502554000326,53474.83770312 2024-07-21,07:53:18.000,203,10973258,12885,0,1721548397,13033.022164949994,64.56502554000326,53474.8656516 2024-07-21,07:53:19.000,203,10973263,12965,0,1721548398,13033.04911018999,64.53682901999855,53474.92853568 2024-07-21,07:53:20.000,203,10973297,13045,0,1721548399,13033.00869232999,64.54387814999791,53474.83770312 2024-07-21,07:53:21.000,203,10973191,13085,0,1721548400,13033.00869232999,64.57207467000262,53474.830716000004 2024-07-21,07:53:22.000,203,10973219,13285,0,1721548401,13033.042373879995,64.57207467000262,53474.79578040001 2024-07-21,07:53:23.000,203,10973275,13005,0,1721548402,13033.04911018999,64.56502554000326,53474.83770312 2024-07-21,07:53:24.000,203,10973288,13205,0,1721548403,13033.04911018999,64.52273075999983,53474.78879328 2024-07-21,07:53:25.000,203,10973217,13325,0,1721548404,13033.042373879995,64.5579764100039,53474.79578040001 2024-07-21,07:53:26.000,203,10973271,12925,0,1721548405,13033.042373879995,64.52977988999919,53474.77481904001 2024-07-21,07:53:27.000,203,10973214,12845,0,1721548406,13033.02890125999,64.53682901999855,53474.76783192 2024-07-21,07:53:28.000,203,10973234,13005,0,1721548407,13033.0558465,64.54387814999791,53474.85866448 2024-07-21,07:53:29.000,203,10973203,12965,0,1721548408,13033.03563757,64.52977988999919,53474.781806160005 2024-07-21,07:53:30.000,203,10973282,13205,0,1721548409,13033.01542864,64.54387814999791,53474.80975464 2024-07-21,07:53:31.000,203,10973299,13125,0,1721548410,13033.04911018999,64.5579764100039,53474.81674176 2024-07-21,07:53:32.000,203,10973229,12845,0,1721548411,13033.04911018999,64.53682901999855,53474.80975464 2024-07-21,07:53:33.000,203,10973254,12845,0,1721548412,13033.022164949994,64.52977988999919,53474.851677360006 2024-07-21,07:53:34.000,203,10973316,13125,0,1721548413,13033.06931911999,64.48748511000304,53474.90757432 2024-07-21,07:53:35.000,203,10973233,13005,0,1721548414,13033.082791739995,64.48748511000304,53474.90757432 2024-07-21,07:53:36.000,203,10973271,13245,0,1721548415,13033.0558465,64.47338685000432,53474.87263872001 2024-07-21,07:53:37.000,203,10973274,12885,0,1721548416,13033.062582809995,64.50863250000111,53474.87962584 2024-07-21,07:53:38.000,203,10973247,13085,0,1721548417,13033.042373879995,64.4945342400024,53474.88661296 2024-07-21,07:53:39.000,203,10973247,13285,0,1721548418,13033.06931911999,64.51568163000047,53474.92853568 2024-07-21,07:53:40.000,203,10973257,13085,0,1721548419,13033.062582809995,64.51568163000047,53474.95648416 2024-07-21,07:53:41.000,203,10973261,13005,0,1721548420,13033.02890125999,64.5579764100039,53474.9355228 2024-07-21,07:53:42.000,203,10973255,12925,0,1721548421,13033.062582809995,64.53682901999855,53474.92853568 2024-07-21,07:53:43.000,203,10973262,12925,0,1721548422,13033.0558465,64.4945342400024,53474.92853568 2024-07-21,07:53:44.000,203,10973251,12925,0,1721548423,13033.10973697999,64.52273075999983,53474.94250992001 2024-07-21,07:53:45.000,203,10973259,12925,0,1721548424,13033.02890125999,64.51568163000047,53474.900587200005 2024-07-21,07:53:46.000,203,10973258,13085,0,1721548425,13033.00869232999,64.54387814999791,53474.88661296 2024-07-21,07:53:47.000,203,10973292,13165,0,1721548426,13033.03563757,64.55092728000454,53474.92154856001 2024-07-21,07:53:48.000,203,10973255,12845,0,1721548427,13033.042373879995,64.5579764100039,53474.92154856001 2024-07-21,07:53:49.000,203,10973235,12805,0,1721548428,13033.04911018999,64.53682901999855,53474.90757432 2024-07-21,07:53:50.000,203,10973266,13325,0,1721548429,13033.0558465,64.50863250000111,53474.91456144 2024-07-21,07:53:51.000,203,10973266,13365,0,1721548430,13033.03563757,64.52273075999983,53474.9355228 2024-07-21,07:53:52.000,203,10973258,13045,0,1721548431,13033.0558465,64.50863250000111,53474.949497040005 2024-07-21,07:53:53.000,203,10973240,13045,0,1721548432,13033.042373879995,64.52273075999983,53474.92154856001 2024-07-21,07:53:54.000,203,10973270,12925,0,1721548433,13033.02890125999,64.4945342400024,53474.94250992001 2024-07-21,07:53:55.000,203,10973269,13005,0,1721548434,13033.001956019994,64.50158337000175,53474.94250992001 2024-07-21,07:53:56.000,203,10973241,12965,0,1721548435,13033.01542864,64.4945342400024,53474.97045840001 2024-07-21,07:53:57.000,203,10973262,13165,0,1721548436,13033.0558465,64.4945342400024,53474.96347128001 2024-07-21,07:53:58.000,203,10973291,12885,0,1721548437,13033.02890125999,64.52977988999919,53474.9355228 2024-07-21,07:53:59.000,203,10973255,13125,0,1721548438,13033.04911018999,64.52977988999919,53474.95648416 2024-07-21,07:54:00.000,203,10973284,13165,0,1721548439,13033.0558465,64.52977988999919,53474.97045840001 2024-07-21,07:54:01.000,203,10973295,12885,0,1721548440,13033.022164949994,64.50863250000111,53474.949497040005 2024-07-21,07:54:02.000,203,10973264,12885,0,1721548441,13033.0558465,64.52977988999919,53474.98443264 2024-07-21,07:54:03.000,203,10973269,13085,0,1721548442,13033.0558465,64.53682901999855,53474.92853568 2024-07-21,07:54:04.000,203,10973249,13325,0,1721548443,13033.0558465,64.50863250000111,53474.95648416 2024-07-21,07:54:05.000,203,10973266,13205,0,1721548444,13033.07605543,64.48748511000304,53474.95648416 2024-07-21,07:54:06.000,203,10973223,12805,0,1721548445,13033.042373879995,64.48748511000304,53474.92154856001 2024-07-21,07:54:07.000,203,10973292,13125,0,1721548446,13033.0558465,64.4945342400024,53474.949497040005 2024-07-21,07:54:08.000,203,10973265,13285,0,1721548447,13033.06931911999,64.4945342400024,53474.95648416 2024-07-21,07:54:09.000,203,10973232,12885,0,1721548448,13033.0558465,64.48043598000368,53474.9355228 2024-07-21,07:54:10.000,203,10973248,12965,0,1721548449,13033.0558465,64.48043598000368,53474.96347128001 2024-07-21,07:54:11.000,203,10973274,13045,0,1721548450,13033.07605543,64.48748511000304,53474.92154856001 2024-07-21,07:54:12.000,203,10973255,13205,0,1721548451,13033.07605543,64.48748511000304,53474.95648416 2024-07-21,07:54:13.000,203,10973252,12765,0,1721548452,13033.08952804999,64.45223945999896,53474.900587200005 2024-07-21,07:54:14.000,203,10973183,13365,0,1721548453,13033.09626436,64.45928858999832,53474.92853568 2024-07-21,07:54:15.000,203,10973238,12925,0,1721548454,13033.09626436,64.48748511000304,53474.96347128001 2024-07-21,07:54:16.000,203,10973202,13245,0,1721548455,13033.07605543,64.48748511000304,53474.96347128001 2024-07-21,07:54:17.000,203,10973252,13045,0,1721548456,13033.08952804999,64.45928858999832,53474.900587200005 2024-07-21,07:54:18.000,203,10973225,13245,0,1721548457,13033.082791739995,64.48748511000304,53474.92853568 2024-07-21,07:54:19.000,203,10973238,13085,0,1721548458,13033.062582809995,64.4451903299996,53474.96347128001 2024-07-21,07:54:20.000,203,10973239,13125,0,1721548459,13033.082791739995,64.45223945999896,53474.96347128001 2024-07-21,07:54:21.000,203,10973221,12925,0,1721548460,13033.09626436,64.41699381000217,53474.97045840001 2024-07-21,07:54:22.000,203,10973237,13285,0,1721548461,13033.09626436,64.46633771999768,53474.949497040005 2024-07-21,07:54:23.000,203,10973278,12605,0,1721548462,13033.08952804999,64.48043598000368,53474.97045840001 2024-07-21,07:54:24.000,203,10973213,13285,0,1721548463,13033.103000669995,64.45928858999832,53474.97744552 2024-07-21,07:54:25.000,203,10973225,13285,0,1721548464,13033.08952804999,64.45223945999896,53474.92853568 2024-07-21,07:54:26.000,203,10973240,12925,0,1721548465,13033.08952804999,64.45928858999832,53474.94250992001 2024-07-21,07:54:27.000,203,10973226,12805,0,1721548466,13033.09626436,64.45928858999832,53474.95648416 2024-07-21,07:54:28.000,203,10973223,13085,0,1721548467,13033.08952804999,64.4451903299996,53474.9355228 2024-07-21,07:54:29.000,203,10973254,13125,0,1721548468,13033.07605543,64.4451903299996,53474.94250992001 2024-07-21,07:54:30.000,203,10973231,12885,0,1721548469,13033.10973697999,64.46633771999768,53474.90757432 2024-07-21,07:54:31.000,203,10973241,13005,0,1721548470,13033.09626436,64.43814120000025,53474.94250992001 2024-07-21,07:54:32.000,203,10973242,12845,0,1721548471,13033.10973697999,64.43814120000025,53474.9355228 2024-07-21,07:54:33.000,203,10973227,13165,0,1721548472,13033.10973697999,64.43109207000089,53474.91456144 2024-07-21,07:54:34.000,203,10973314,12925,0,1721548473,13033.123209599995,64.45223945999896,53474.92154856001 2024-07-21,07:54:35.000,203,10973223,12885,0,1721548474,13033.09626436,64.48748511000304,53474.97045840001 2024-07-21,07:54:36.000,203,10973233,13285,0,1721548475,13033.06931911999,64.4451903299996,53474.89360008001 2024-07-21,07:54:37.000,203,10973234,13165,0,1721548476,13033.0558465,64.45223945999896,53474.94250992001 2024-07-21,07:54:38.000,203,10973258,12765,0,1721548477,13033.07605543,64.41699381000217,53474.90757432 2024-07-21,07:54:39.000,203,10973298,13205,0,1721548478,13033.10973697999,64.43814120000025,53474.88661296 2024-07-21,07:54:40.000,203,10973230,13045,0,1721548479,13033.103000669995,64.4451903299996,53474.9355228 2024-07-21,07:54:41.000,203,10973199,13125,0,1721548480,13033.123209599995,64.43109207000089,53474.900587200005 2024-07-21,07:54:42.000,203,10973239,12965,0,1721548481,13033.09626436,64.42404294000153,53474.90757432 2024-07-21,07:54:43.000,203,10973283,13085,0,1721548482,13033.10973697999,64.43109207000089,53474.89360008001 2024-07-21,07:54:44.000,203,10973242,13085,0,1721548483,13033.09626436,64.41699381000217,53474.97744552 2024-07-21,07:54:45.000,203,10973232,13205,0,1721548484,13033.11647329,64.42404294000153,53474.92853568 2024-07-21,07:54:46.000,203,10973248,13005,0,1721548485,13033.10973697999,64.41699381000217,53474.949497040005 2024-07-21,07:54:47.000,203,10973246,12925,0,1721548486,13033.103000669995,64.39584642000409,53474.91456144 2024-07-21,07:54:48.000,203,10973235,13285,0,1721548487,13033.163627459995,64.43109207000089,53474.900587200005 2024-07-21,07:54:49.000,203,10973268,13165,0,1721548488,13033.123209599995,64.43814120000025,53474.900587200005 2024-07-21,07:54:50.000,203,10973211,12845,0,1721548489,13033.11647329,64.42404294000153,53474.91456144 2024-07-21,07:54:51.000,203,10973195,13045,0,1721548490,13033.123209599995,64.43814120000025,53474.900587200005 2024-07-21,07:54:52.000,203,10973227,13085,0,1721548491,13033.123209599995,64.43109207000089,53474.91456144 2024-07-21,07:54:53.000,203,10973202,12845,0,1721548492,13033.11647329,64.43109207000089,53474.90757432 2024-07-21,07:54:54.000,203,10973239,13205,0,1721548493,13033.08952804999,64.43109207000089,53474.92154856001 2024-07-21,07:54:55.000,203,10973225,13165,0,1721548494,13033.103000669995,64.40994468000281,53474.88661296 2024-07-21,07:54:56.000,203,10973278,13165,0,1721548495,13033.11647329,64.41699381000217,53474.900587200005 2024-07-21,07:54:57.000,203,10973257,13605,0,1721548496,13033.10973697999,64.40289555000345,53474.90757432 2024-07-21,07:54:58.000,203,10973228,12805,0,1721548497,13033.143418529995,64.40994468000281,53474.851677360006 2024-07-21,07:54:59.000,203,10973274,13285,0,1721548498,13033.12994590999,64.33945338000194,53474.84469024001 2024-07-21,07:55:00.000,203,10973230,13085,0,1721548499,13033.07605543,64.36060077000002,53474.83770312 2024-07-21,07:55:01.000,203,10973236,13005,0,1721548500,13033.103000669995,64.36060077000002,53474.85866448 2024-07-21,07:55:02.000,203,10973215,12965,0,1721548501,13033.082791739995,64.36764989999938,53474.87263872001 2024-07-21,07:55:03.000,203,10973237,13245,0,1721548502,13033.08952804999,64.33945338000194,53474.92853568 2024-07-21,07:55:04.000,203,10973255,12925,0,1721548503,13033.103000669995,64.36060077000002,53474.87263872001 2024-07-21,07:55:05.000,203,10973255,13245,0,1721548504,13033.0558465,64.33945338000194,53474.87263872001 2024-07-21,07:55:06.000,203,10973269,12925,0,1721548505,13033.062582809995,64.3465025100013,53474.87962584 2024-07-21,07:55:07.000,203,10973206,12965,0,1721548506,13033.062582809995,64.35355164000066,53474.8656516 2024-07-21,07:55:08.000,203,10973276,12965,0,1721548507,13033.082791739995,64.3465025100013,53474.92154856001 2024-07-21,07:55:09.000,203,10973252,13125,0,1721548508,13033.062582809995,64.36764989999938,53474.92853568 2024-07-21,07:55:10.000,203,10973216,13125,0,1721548509,13033.02890125999,64.3465025100013,53474.87263872001 2024-07-21,07:55:11.000,203,10973290,13125,0,1721548510,13033.07605543,64.3465025100013,53474.89360008001 2024-07-21,07:55:12.000,203,10973305,13285,0,1721548511,13033.042373879995,64.36060077000002,53474.91456144 2024-07-21,07:55:13.000,203,10973273,13125,0,1721548512,13033.06931911999,64.3817481599981,53474.92853568 2024-07-21,07:55:14.000,203,10973194,12845,0,1721548513,13033.0558465,64.29715859999851,53474.900587200005 2024-07-21,07:55:15.000,203,10973242,13005,0,1721548514,13033.082791739995,64.3112568600045,53474.85866448 2024-07-21,07:55:16.000,203,10973249,12925,0,1721548515,13033.062582809995,64.36764989999938,53474.88661296 2024-07-21,07:55:17.000,203,10973180,13285,0,1721548516,13033.042373879995,64.33945338000194,53474.85866448 2024-07-21,07:55:18.000,203,10973223,12605,0,1721548517,13033.042373879995,64.37469902999874,53474.900587200005 2024-07-21,07:55:19.000,203,10973258,13125,0,1721548518,13033.02890125999,64.35355164000066,53474.90757432 2024-07-21,07:55:20.000,203,10973189,13045,0,1721548519,13033.042373879995,64.33945338000194,53474.91456144 2024-07-21,07:55:21.000,203,10973274,12885,0,1721548520,13033.022164949994,64.33945338000194,53474.9355228 2024-07-21,07:55:22.000,203,10973271,13245,0,1721548521,13033.03563757,64.32535512000322,53474.92853568 2024-07-21,07:55:23.000,203,10973279,13005,0,1721548522,13033.01542864,64.36764989999938,53474.900587200005 2024-07-21,07:55:24.000,203,10973229,12925,0,1721548523,13033.03563757,64.33945338000194,53474.84469024001 2024-07-21,07:55:25.000,203,10973187,12965,0,1721548524,13033.04911018999,64.35355164000066,53474.89360008001 2024-07-21,07:55:26.000,203,10973242,12965,0,1721548525,13033.02890125999,64.35355164000066,53474.88661296 2024-07-21,07:55:27.000,203,10973228,13245,0,1721548526,13033.01542864,64.3465025100013,53474.92154856001 2024-07-21,07:55:28.000,203,10973228,13405,0,1721548527,13033.022164949994,64.3465025100013,53474.8656516 2024-07-21,07:55:29.000,203,10973238,13525,0,1721548528,13033.01542864,64.32535512000322,53474.87263872001 2024-07-21,07:55:30.000,203,10973242,12965,0,1721548529,13033.02890125999,64.36764989999938,53474.91456144 2024-07-21,07:55:31.000,203,10973254,13005,0,1721548530,13033.00869232999,64.3465025100013,53474.92853568 2024-07-21,07:55:32.000,203,10973233,13365,0,1721548531,13033.001956019994,64.36764989999938,53474.851677360006 2024-07-21,07:55:33.000,203,10973284,13285,0,1721548532,13033.001956019994,64.35355164000066,53474.900587200005 2024-07-21,07:55:34.000,203,10973248,12845,0,1721548533,13033.042373879995,64.36060077000002,53474.89360008001 2024-07-21,07:55:35.000,203,10973256,13045,0,1721548534,13033.02890125999,64.35355164000066,53474.92853568 2024-07-21,07:55:36.000,203,10973279,13045,0,1721548535,13033.03563757,64.35355164000066,53474.92853568 2024-07-21,07:55:37.000,203,10973213,13125,0,1721548536,13033.00869232999,64.36764989999938,53474.90757432 2024-07-21,07:55:38.000,203,10973288,13445,0,1721548537,13032.954801849999,64.36060077000002,53474.89360008001 2024-07-21,07:55:39.000,203,10973220,12805,0,1721548538,13033.001956019994,64.36764989999938,53474.87263872001 2024-07-21,07:55:40.000,203,10973231,12845,0,1721548539,13032.99521971,64.3817481599981,53474.85866448 2024-07-21,07:55:41.000,203,10973238,13045,0,1721548540,13033.01542864,64.32535512000322,53474.8656516 2024-07-21,07:55:42.000,203,10973243,13285,0,1721548541,13032.981747089994,64.33240425000258,53474.88661296 2024-07-21,07:55:43.000,203,10973228,12885,0,1721548542,13032.98848339999,64.33240425000258,53474.92853568 2024-07-21,07:55:44.000,203,10973182,13005,0,1721548543,13032.99521971,64.33240425000258,53474.85866448 2024-07-21,07:55:45.000,203,10973248,13245,0,1721548544,13032.99521971,64.33945338000194,53474.87962584 2024-07-21,07:55:46.000,203,10973279,13205,0,1721548545,13033.042373879995,64.3817481599981,53474.88661296 2024-07-21,07:55:47.000,203,10973236,13165,0,1721548546,13033.03563757,64.33945338000194,53474.87962584 2024-07-21,07:55:48.000,203,10973197,13005,0,1721548547,13033.01542864,64.36764989999938,53474.85866448 2024-07-21,07:55:49.000,203,10973262,13125,0,1721548548,13033.00869232999,64.31830599000386,53474.83770312 2024-07-21,07:55:50.000,203,10973242,12925,0,1721548549,13032.98848339999,64.30420772999787,53474.830716000004 2024-07-21,07:55:51.000,203,10973240,12765,0,1721548550,13033.01542864,64.33945338000194,53474.80975464 2024-07-21,07:55:52.000,203,10973242,13005,0,1721548551,13032.99521971,64.31830599000386,53474.83770312 2024-07-21,07:55:53.000,203,10973246,13085,0,1721548552,13033.022164949994,64.33945338000194,53474.92154856001 2024-07-21,07:55:54.000,203,10973241,12925,0,1721548553,13033.01542864,64.31830599000386,53474.84469024001 2024-07-21,07:55:55.000,203,10973266,13085,0,1721548554,13033.001956019994,64.33945338000194,53474.87263872001 2024-07-21,07:55:56.000,203,10973232,13085,0,1721548555,13032.981747089994,64.32535512000322,53474.81674176 2024-07-21,07:55:57.000,203,10973289,13045,0,1721548556,13032.96827446999,64.3465025100013,53474.87962584 2024-07-21,07:55:58.000,203,10973267,12885,0,1721548557,13033.02890125999,64.35355164000066,53474.830716000004 2024-07-21,07:55:59.000,203,10973225,13205,0,1721548558,13033.001956019994,64.30420772999787,53474.85866448 2024-07-21,07:56:00.000,203,10973257,12965,0,1721548559,13033.00869232999,64.32535512000322,53474.84469024001 2024-07-21,07:56:01.000,203,10973268,13085,0,1721548560,13032.97501078,64.33240425000258,53474.830716000004 2024-07-21,07:56:02.000,203,10973286,12925,0,1721548561,13032.981747089994,64.35355164000066,53474.900587200005 2024-07-21,07:56:03.000,203,10973274,12965,0,1721548562,13032.99521971,64.37469902999874,53474.8656516 2024-07-21,07:56:04.000,203,10973255,12685,0,1721548563,13032.98848339999,64.36060077000002,53474.78879328 2024-07-21,07:56:05.000,203,10973218,13285,0,1721548564,13032.96827446999,64.35355164000066,53474.81674176 2024-07-21,07:56:06.000,203,10973248,12845,0,1721548565,13032.934592919999,64.36764989999938,53474.80276752001 2024-07-21,07:56:07.000,203,10973271,12965,0,1721548566,13032.92785660999,64.3465025100013,53474.76783192 2024-07-21,07:56:08.000,203,10973275,13085,0,1721548567,13032.941329229994,64.3465025100013,53474.77481904001 2024-07-21,07:56:09.000,203,10973225,13325,0,1721548568,13032.94806553999,64.33945338000194,53474.77481904001 2024-07-21,07:56:10.000,203,10973283,13005,0,1721548569,13032.94806553999,64.37469902999874,53474.80276752001 2024-07-21,07:56:11.000,203,10973272,13165,0,1721548570,13032.90764767999,64.36764989999938,53474.81674176 2024-07-21,07:56:12.000,203,10973255,13085,0,1721548571,13032.94806553999,64.3817481599981,53474.81674176 2024-07-21,07:56:13.000,203,10973275,12925,0,1721548572,13032.941329229994,64.35355164000066,53474.851677360006 2024-07-21,07:56:14.000,203,10973240,12965,0,1721548573,13032.941329229994,64.33945338000194,53474.79578040001 2024-07-21,07:56:15.000,203,10973260,12925,0,1721548574,13032.921120299994,64.40289555000345,53474.77481904001 2024-07-21,07:56:16.000,203,10973229,13005,0,1721548575,13032.934592919999,64.37469902999874,53474.77481904001 2024-07-21,07:56:17.000,203,10973225,13005,0,1721548576,13032.94806553999,64.38879729000473,53474.79578040001 2024-07-21,07:56:18.000,203,10973263,13005,0,1721548577,13032.961538159994,64.36764989999938,53474.7608448 2024-07-21,07:56:19.000,203,10973261,13285,0,1721548578,13032.941329229994,64.3817481599981,53474.78879328 2024-07-21,07:56:20.000,203,10973256,12885,0,1721548579,13032.94806553999,64.36764989999938,53474.80975464 2024-07-21,07:56:21.000,203,10973277,13165,0,1721548580,13032.94806553999,64.36764989999938,53474.7608448 2024-07-21,07:56:22.000,203,10973269,13085,0,1721548581,13032.900911369994,64.36764989999938,53474.7608448 2024-07-21,07:56:23.000,203,10973245,13005,0,1721548582,13032.921120299994,64.35355164000066,53474.82372888001 2024-07-21,07:56:24.000,203,10973224,12925,0,1721548583,13032.900911369994,64.33945338000194,53474.75385768001 2024-07-21,07:56:25.000,203,10973253,13285,0,1721548584,13032.867229819989,64.37469902999874,53474.80276752001 2024-07-21,07:56:26.000,203,10973256,12845,0,1721548585,13032.894175059999,64.36060077000002,53474.75385768001 2024-07-21,07:56:27.000,203,10973281,13005,0,1721548586,13032.941329229994,64.38879729000473,53474.781806160005 2024-07-21,07:56:28.000,203,10973250,13205,0,1721548587,13032.92785660999,64.40994468000281,53474.78879328 2024-07-21,07:56:29.000,203,10973221,13125,0,1721548588,13032.914383989999,64.38879729000473,53474.74687056 2024-07-21,07:56:30.000,203,10973263,13085,0,1721548589,13032.90764767999,64.36764989999938,53474.80276752001 2024-07-21,07:56:31.000,203,10973270,12885,0,1721548590,13032.894175059999,64.36060077000002,53474.81674176 2024-07-21,07:56:32.000,203,10973284,12965,0,1721548591,13032.900911369994,64.36764989999938,53474.73988344 2024-07-21,07:56:33.000,203,10973230,12925,0,1721548592,13032.90764767999,64.3817481599981,53474.81674176 2024-07-21,07:56:34.000,203,10973232,12885,0,1721548593,13032.92785660999,64.38879729000473,53474.74687056 2024-07-21,07:56:35.000,203,10973245,13285,0,1721548594,13032.880702439994,64.37469902999874,53474.77481904001 2024-07-21,07:56:36.000,203,10973236,13125,0,1721548595,13032.880702439994,64.36764989999938,53474.781806160005 2024-07-21,07:56:37.000,203,10973235,12965,0,1721548596,13032.887438749989,64.40994468000281,53474.78879328 2024-07-21,07:56:38.000,203,10973270,13165,0,1721548597,13032.860493509994,64.36764989999938,53474.7608448 2024-07-21,07:56:39.000,203,10973238,13085,0,1721548598,13032.853757199999,64.38879729000473,53474.732896320005 2024-07-21,07:56:40.000,203,10973228,12765,0,1721548599,13032.873966129999,64.35355164000066,53474.79578040001 2024-07-21,07:56:41.000,203,10973283,13285,0,1721548600,13032.867229819989,64.36060077000002,53474.80276752001 2024-07-21,07:56:42.000,203,10973240,13205,0,1721548601,13032.847020889989,64.36764989999938,53474.78879328 2024-07-21,07:56:43.000,203,10973287,13045,0,1721548602,13032.867229819989,64.38879729000473,53474.7608448 2024-07-21,07:56:44.000,203,10973212,12965,0,1721548603,13032.860493509994,64.35355164000066,53474.732896320005 2024-07-21,07:56:45.000,203,10973278,13085,0,1721548604,13032.847020889989,64.36764989999938,53474.73988344 2024-07-21,07:56:46.000,203,10973246,13245,0,1721548605,13032.826811959989,64.3817481599981,53474.76783192 2024-07-21,07:56:47.000,203,10973247,13125,0,1721548606,13032.847020889989,64.37469902999874,53474.71193496 2024-07-21,07:56:48.000,203,10973240,12845,0,1721548607,13032.847020889989,64.37469902999874,53474.75385768001 2024-07-21,07:56:49.000,203,10973257,13085,0,1721548608,13032.833548269999,64.3817481599981,53474.683986480006 2024-07-21,07:56:50.000,203,10973268,13125,0,1721548609,13032.833548269999,64.40994468000281,53474.75385768001 2024-07-21,07:56:51.000,203,10973242,13085,0,1721548610,13032.840284579994,64.3817481599981,53474.67699936001 2024-07-21,07:56:52.000,203,10973236,12925,0,1721548611,13032.820075649994,64.38879729000473,53474.69796072 2024-07-21,07:56:53.000,203,10973272,13205,0,1721548612,13032.793130409998,64.35355164000066,53474.70494784001 2024-07-21,07:56:54.000,203,10973251,13285,0,1721548613,13032.813339339998,64.36764989999938,53474.683986480006 2024-07-21,07:56:55.000,203,10973259,13365,0,1721548614,13032.820075649994,64.39584642000409,53474.74687056 2024-07-21,07:56:56.000,203,10973279,13085,0,1721548615,13032.820075649994,64.37469902999874,53474.67001224 2024-07-21,07:56:57.000,203,10973294,13165,0,1721548616,13032.840284579994,64.39584642000409,53474.70494784001 2024-07-21,07:56:58.000,203,10973216,13445,0,1721548617,13032.786394099989,64.38879729000473,53474.663025120004 2024-07-21,07:56:59.000,203,10973272,13045,0,1721548618,13032.826811959989,64.38879729000473,53474.62808952001 2024-07-21,07:57:00.000,203,10973290,13285,0,1721548619,13032.826811959989,64.38879729000473,53474.69796072 2024-07-21,07:57:01.000,203,10973245,13405,0,1721548620,13032.813339339998,64.39584642000409,53474.69796072 2024-07-21,07:57:02.000,203,10973280,13245,0,1721548621,13032.813339339998,64.38879729000473,53474.74687056 2024-07-21,07:57:03.000,203,10973279,12965,0,1721548622,13032.806603029989,64.37469902999874,53474.70494784001 2024-07-21,07:57:04.000,203,10973264,13085,0,1721548623,13032.799866719994,64.40289555000345,53474.65603800001 2024-07-21,07:57:05.000,203,10973273,13085,0,1721548624,13032.793130409998,64.37469902999874,53474.69796072 2024-07-21,07:57:06.000,203,10973273,13245,0,1721548625,13032.793130409998,64.40994468000281,53474.683986480006 2024-07-21,07:57:07.000,203,10973301,13005,0,1721548626,13032.833548269999,64.39584642000409,53474.67699936001 2024-07-21,07:57:08.000,203,10973241,12925,0,1721548627,13032.813339339998,64.38879729000473,53474.683986480006 2024-07-21,07:57:09.000,203,10973273,12965,0,1721548628,13032.820075649994,64.40994468000281,53474.71193496 2024-07-21,07:57:10.000,203,10973281,13445,0,1721548629,13032.799866719994,64.38879729000473,53474.75385768001 2024-07-21,07:57:11.000,203,10973251,13005,0,1721548630,13032.799866719994,64.40289555000345,53474.732896320005 2024-07-21,07:57:12.000,203,10973270,13205,0,1721548631,13032.793130409998,64.40994468000281,53474.74687056 2024-07-21,07:57:13.000,203,10973324,12965,0,1721548632,13032.799866719994,64.38879729000473,53474.74687056 2024-07-21,07:57:14.000,203,10973276,13245,0,1721548633,13032.786394099989,64.37469902999874,53474.72590920001 2024-07-21,07:57:15.000,203,10973256,13285,0,1721548634,13032.826811959989,64.3817481599981,53474.732896320005 2024-07-21,07:57:16.000,203,10973286,13165,0,1721548635,13032.813339339998,64.40994468000281,53474.67699936001 2024-07-21,07:57:17.000,203,10973251,12845,0,1721548636,13032.840284579994,64.3817481599981,53474.62808952001 2024-07-21,07:57:18.000,203,10973282,12965,0,1721548637,13032.806603029989,64.39584642000409,53474.663025120004 2024-07-21,07:57:19.000,203,10973259,13085,0,1721548638,13032.840284579994,64.37469902999874,53474.6909736 2024-07-21,07:57:20.000,203,10973234,12925,0,1721548639,13032.820075649994,64.3817481599981,53474.6909736 2024-07-21,07:57:21.000,203,10973258,13045,0,1721548640,13032.833548269999,64.43814120000025,53474.663025120004 2024-07-21,07:57:22.000,203,10973242,13165,0,1721548641,13032.820075649994,64.40289555000345,53474.67001224 2024-07-21,07:57:23.000,203,10973254,12925,0,1721548642,13032.786394099989,64.41699381000217,53474.683986480006 2024-07-21,07:57:24.000,203,10973220,13245,0,1721548643,13032.786394099989,64.40994468000281,53474.67001224 2024-07-21,07:57:25.000,203,10973283,12845,0,1721548644,13032.793130409998,64.40994468000281,53474.6909736 2024-07-21,07:57:26.000,203,10973305,13125,0,1721548645,13032.779657789994,64.43814120000025,53474.70494784001 2024-07-21,07:57:27.000,203,10973267,13045,0,1721548646,13032.772921479998,64.43109207000089,53474.663025120004 2024-07-21,07:57:28.000,203,10973249,13325,0,1721548647,13032.745976239989,64.43109207000089,53474.63507664001 2024-07-21,07:57:29.000,203,10973245,13205,0,1721548648,13032.772921479998,64.43814120000025,53474.65603800001 2024-07-21,07:57:30.000,203,10973208,12925,0,1721548649,13032.786394099989,64.43109207000089,53474.614115280005 2024-07-21,07:57:31.000,203,10973284,13285,0,1721548650,13032.799866719994,64.45928858999832,53474.6211024 2024-07-21,07:57:32.000,203,10973270,13125,0,1721548651,13032.806603029989,64.43109207000089,53474.67001224 2024-07-21,07:57:33.000,203,10973268,13085,0,1721548652,13032.806603029989,64.43814120000025,53474.67699936001 2024-07-21,07:57:34.000,203,10973241,13005,0,1721548653,13032.786394099989,64.40994468000281,53474.63507664001 2024-07-21,07:57:35.000,203,10973267,13285,0,1721548654,13032.786394099989,64.40994468000281,53474.64905088 2024-07-21,07:57:36.000,203,10973244,13085,0,1721548655,13032.820075649994,64.45223945999896,53474.67699936001 2024-07-21,07:57:37.000,203,10973293,12845,0,1721548656,13032.806603029989,64.45223945999896,53474.683986480006 2024-07-21,07:57:38.000,203,10973313,13165,0,1721548657,13032.820075649994,64.40994468000281,53474.683986480006 2024-07-21,07:57:39.000,203,10973269,13285,0,1721548658,13032.806603029989,64.40994468000281,53474.683986480006 2024-07-21,07:57:40.000,203,10973236,12965,0,1721548659,13032.806603029989,64.43109207000089,53474.67699936001 2024-07-21,07:57:41.000,203,10973299,13205,0,1721548660,13032.813339339998,64.41699381000217,53474.64905088 2024-07-21,07:57:42.000,203,10973260,12965,0,1721548661,13032.820075649994,64.43814120000025,53474.683986480006 2024-07-21,07:57:43.000,203,10973276,13165,0,1721548662,13032.826811959989,64.45928858999832,53474.67699936001 2024-07-21,07:57:44.000,203,10973247,12845,0,1721548663,13032.786394099989,64.43109207000089,53474.683986480006 2024-07-21,07:57:45.000,203,10973289,12925,0,1721548664,13032.820075649994,64.4451903299996,53474.63507664001 2024-07-21,07:57:46.000,203,10973306,13165,0,1721548665,13032.806603029989,64.45928858999832,53474.64206376 2024-07-21,07:57:47.000,203,10973264,12805,0,1721548666,13032.840284579994,64.45223945999896,53474.69796072 2024-07-21,07:57:48.000,203,10973317,13125,0,1721548667,13032.853757199999,64.46633771999768,53474.683986480006 2024-07-21,07:57:49.000,203,10973281,13125,0,1721548668,13032.853757199999,64.45223945999896,53474.71193496 2024-07-21,07:57:50.000,203,10973300,12925,0,1721548669,13032.887438749989,64.43814120000025,53474.6909736 2024-07-21,07:57:51.000,203,10973237,13085,0,1721548670,13032.880702439994,64.4451903299996,53474.70494784001 2024-07-21,07:57:52.000,203,10973267,12925,0,1721548671,13032.914383989999,64.4451903299996,53474.73988344 2024-07-21,07:57:53.000,203,10973265,12925,0,1721548672,13032.853757199999,64.40994468000281,53474.71193496 2024-07-21,07:57:54.000,203,10973293,13165,0,1721548673,13032.873966129999,64.42404294000153,53474.7608448 2024-07-21,07:57:55.000,203,10973259,12765,0,1721548674,13032.873966129999,64.45223945999896,53474.732896320005 2024-07-21,07:57:56.000,203,10973255,13325,0,1721548675,13032.873966129999,64.4451903299996,53474.73988344 2024-07-21,07:57:57.000,203,10973265,13085,0,1721548676,13032.840284579994,64.45928858999832,53474.71892208 2024-07-21,07:57:58.000,203,10973310,13005,0,1721548677,13032.867229819989,64.45223945999896,53474.781806160005 2024-07-21,07:57:59.000,203,10973303,12925,0,1721548678,13032.887438749989,64.46633771999768,53474.71193496 2024-07-21,07:58:00.000,203,10973320,13125,0,1721548679,13032.860493509994,64.45928858999832,53474.74687056 2024-07-21,07:58:01.000,203,10973286,12965,0,1721548680,13032.840284579994,64.45928858999832,53474.75385768001 2024-07-21,07:58:02.000,203,10973276,13125,0,1721548681,13032.880702439994,64.47338685000432,53474.72590920001 2024-07-21,07:58:03.000,203,10973265,13085,0,1721548682,13032.840284579994,64.46633771999768,53474.76783192 2024-07-21,07:58:04.000,203,10973277,12885,0,1721548683,13032.867229819989,64.48748511000304,53474.77481904001 2024-07-21,07:58:05.000,203,10973273,13005,0,1721548684,13032.873966129999,64.43814120000025,53474.74687056 2024-07-21,07:58:06.000,203,10973299,13005,0,1721548685,13032.887438749989,64.47338685000432,53474.73988344 2024-07-21,07:58:07.000,203,10973272,13165,0,1721548686,13032.887438749989,64.45223945999896,53474.732896320005 2024-07-21,07:58:08.000,203,10973301,13045,0,1721548687,13032.867229819989,64.4451903299996,53474.71193496 2024-07-21,07:58:09.000,203,10973248,13045,0,1721548688,13032.880702439994,64.45223945999896,53474.67699936001 2024-07-21,07:58:10.000,203,10973253,13485,0,1721548689,13032.867229819989,64.48748511000304,53474.683986480006 2024-07-21,07:58:11.000,203,10973288,13205,0,1721548690,13032.887438749989,64.48043598000368,53474.71193496 2024-07-21,07:58:12.000,203,10973278,12965,0,1721548691,13032.867229819989,64.46633771999768,53474.69796072 2024-07-21,07:58:13.000,203,10973258,13085,0,1721548692,13032.867229819989,64.46633771999768,53474.683986480006 2024-07-21,07:58:14.000,203,10973280,13165,0,1721548693,13032.860493509994,64.46633771999768,53474.71892208 2024-07-21,07:58:15.000,203,10973241,13125,0,1721548694,13032.867229819989,64.4451903299996,53474.732896320005 2024-07-21,07:58:16.000,203,10973276,12885,0,1721548695,13032.860493509994,64.43814120000025,53474.80276752001 2024-07-21,07:58:17.000,203,10973264,13205,0,1721548696,13032.860493509994,64.48748511000304,53474.71892208 2024-07-21,07:58:18.000,203,10973270,13125,0,1721548697,13032.860493509994,64.46633771999768,53474.73988344 2024-07-21,07:58:19.000,203,10973243,13085,0,1721548698,13032.873966129999,64.45928858999832,53474.75385768001 2024-07-21,07:58:20.000,203,10973238,13045,0,1721548699,13032.867229819989,64.45223945999896,53474.73988344 2024-07-21,07:58:21.000,203,10973271,13205,0,1721548700,13032.833548269999,64.46633771999768,53474.81674176 2024-07-21,07:58:22.000,203,10973282,12965,0,1721548701,13032.840284579994,64.46633771999768,53474.77481904001 2024-07-21,07:58:23.000,203,10973283,13045,0,1721548702,13032.833548269999,64.47338685000432,53474.7608448 2024-07-21,07:58:24.000,203,10973255,13045,0,1721548703,13032.826811959989,64.46633771999768,53474.76783192 2024-07-21,07:58:25.000,203,10973281,12965,0,1721548704,13032.840284579994,64.48043598000368,53474.781806160005 2024-07-21,07:58:26.000,203,10973270,12765,0,1721548705,13032.806603029989,64.4945342400024,53474.72590920001 2024-07-21,07:58:27.000,203,10973259,13365,0,1721548706,13032.793130409998,64.48043598000368,53474.7608448 2024-07-21,07:58:28.000,203,10973247,12805,0,1721548707,13032.806603029989,64.4945342400024,53474.73988344 2024-07-21,07:58:29.000,203,10973308,13125,0,1721548708,13032.820075649994,64.48043598000368,53474.75385768001 2024-07-21,07:58:30.000,203,10973281,13325,0,1721548709,13032.820075649994,64.52273075999983,53474.7608448 2024-07-21,07:58:31.000,203,10973264,13125,0,1721548710,13032.826811959989,64.46633771999768,53474.71193496 2024-07-21,07:58:32.000,203,10973236,13205,0,1721548711,13032.847020889989,64.4945342400024,53474.72590920001 2024-07-21,07:58:33.000,203,10973240,13165,0,1721548712,13032.820075649994,64.4945342400024,53474.73988344 2024-07-21,07:58:34.000,203,10973272,13125,0,1721548713,13032.813339339998,64.47338685000432,53474.71892208 2024-07-21,07:58:35.000,203,10973252,12925,0,1721548714,13032.793130409998,64.48043598000368,53474.73988344 2024-07-21,07:58:36.000,203,10973244,13125,0,1721548715,13032.806603029989,64.4945342400024,53474.74687056 2024-07-21,07:58:37.000,203,10973315,13045,0,1721548716,13032.806603029989,64.47338685000432,53474.76783192 2024-07-21,07:58:38.000,203,10973322,13045,0,1721548717,13032.799866719994,64.50158337000175,53474.7608448 2024-07-21,07:58:39.000,203,10973301,12885,0,1721548718,13032.786394099989,64.45928858999832,53474.77481904001 2024-07-21,07:58:40.000,203,10973305,13005,0,1721548719,13032.806603029989,64.46633771999768,53474.781806160005 2024-07-21,07:58:41.000,203,10973291,13325,0,1721548720,13032.772921479998,64.48043598000368,53474.74687056 2024-07-21,07:58:42.000,203,10973260,13005,0,1721548721,13032.779657789994,64.47338685000432,53474.78879328 2024-07-21,07:58:43.000,203,10973288,13165,0,1721548722,13032.772921479998,64.45928858999832,53474.732896320005 2024-07-21,07:58:44.000,203,10973318,13125,0,1721548723,13032.786394099989,64.48043598000368,53474.75385768001 2024-07-21,07:58:45.000,203,10973240,12885,0,1721548724,13032.779657789994,64.46633771999768,53474.73988344 2024-07-21,07:58:46.000,203,10973274,12925,0,1721548725,13032.813339339998,64.48748511000304,53474.75385768001 2024-07-21,07:58:47.000,203,10973286,13205,0,1721548726,13032.772921479998,64.45928858999832,53474.7608448 2024-07-21,07:58:48.000,203,10973302,13285,0,1721548727,13032.779657789994,64.45928858999832,53474.80276752001 2024-07-21,07:58:49.000,203,10973284,13125,0,1721548728,13032.759448859993,64.48748511000304,53474.81674176 2024-07-21,07:58:50.000,203,10973227,12765,0,1721548729,13032.766185169989,64.4945342400024,53474.84469024001 2024-07-21,07:58:51.000,203,10973212,12765,0,1721548730,13032.766185169989,64.50158337000175,53474.79578040001 2024-07-21,07:58:52.000,203,10973255,12885,0,1721548731,13032.745976239989,64.48043598000368,53474.82372888001 2024-07-21,07:58:53.000,203,10973238,13085,0,1721548732,13032.786394099989,64.48748511000304,53474.8656516 2024-07-21,07:58:54.000,203,10973302,12965,0,1721548733,13032.779657789994,64.48748511000304,53474.79578040001 2024-07-21,07:58:55.000,203,10973260,13125,0,1721548734,13032.745976239989,64.48748511000304,53474.79578040001 2024-07-21,07:58:56.000,203,10973263,12845,0,1721548735,13032.759448859993,64.46633771999768,53474.80276752001 2024-07-21,07:58:57.000,203,10973267,13045,0,1721548736,13032.766185169989,64.50158337000175,53474.781806160005 2024-07-21,07:58:58.000,203,10973224,13205,0,1721548737,13032.779657789994,64.48043598000368,53474.80276752001 2024-07-21,07:58:59.000,203,10973292,12925,0,1721548738,13032.745976239989,64.50158337000175,53474.79578040001 2024-07-21,07:59:00.000,203,10973239,13085,0,1721548739,13032.759448859993,64.50158337000175,53474.78879328 2024-07-21,07:59:01.000,203,10973241,13205,0,1721548740,13032.766185169989,64.51568163000047,53474.82372888001 2024-07-21,07:59:02.000,203,10973258,12965,0,1721548741,13032.745976239989,64.4945342400024,53474.77481904001 2024-07-21,07:59:03.000,203,10973269,12805,0,1721548742,13032.745976239989,64.4945342400024,53474.77481904001 2024-07-21,07:59:04.000,203,10973287,13165,0,1721548743,13032.745976239989,64.52273075999983,53474.82372888001 2024-07-21,07:59:05.000,203,10973268,13325,0,1721548744,13032.759448859993,64.53682901999855,53474.781806160005 2024-07-21,07:59:06.000,203,10973212,12765,0,1721548745,13032.766185169989,64.52977988999919,53474.77481904001 2024-07-21,07:59:07.000,203,10973227,13005,0,1721548746,13032.752712549998,64.52273075999983,53474.80975464 2024-07-21,07:59:08.000,203,10973276,13165,0,1721548747,13032.739239929993,64.52273075999983,53474.80276752001 2024-07-21,07:59:09.000,203,10973281,12885,0,1721548748,13032.766185169989,64.51568163000047,53474.81674176 2024-07-21,07:59:10.000,203,10973223,13085,0,1721548749,13032.759448859993,64.52273075999983,53474.80276752001 2024-07-21,07:59:11.000,203,10973238,13445,0,1721548750,13032.745976239989,64.55092728000454,53474.78879328 2024-07-21,07:59:12.000,203,10973246,13165,0,1721548751,13032.739239929993,64.50863250000111,53474.84469024001 2024-07-21,07:59:13.000,203,10973230,13045,0,1721548752,13032.739239929993,64.56502554000326,53474.80276752001 2024-07-21,07:59:14.000,203,10973281,13205,0,1721548753,13032.752712549998,64.50863250000111,53474.781806160005 2024-07-21,07:59:15.000,203,10973233,12925,0,1721548754,13032.732503619998,64.52977988999919,53474.77481904001 2024-07-21,07:59:16.000,203,10973266,13285,0,1721548755,13032.739239929993,64.52977988999919,53474.7608448 2024-07-21,07:59:17.000,203,10973245,12965,0,1721548756,13032.739239929993,64.52977988999919,53474.73988344 2024-07-21,07:59:18.000,203,10973185,13165,0,1721548757,13032.725767309988,64.51568163000047,53474.75385768001 2024-07-21,07:59:19.000,203,10973277,13485,0,1721548758,13032.752712549998,64.48748511000304,53474.80276752001 2024-07-21,07:59:20.000,203,10973214,13245,0,1721548759,13032.766185169989,64.50863250000111,53474.83770312 2024-07-21,07:59:21.000,203,10973219,13085,0,1721548760,13032.766185169989,64.51568163000047,53474.80276752001 2024-07-21,07:59:22.000,203,10973255,12925,0,1721548761,13032.759448859993,64.50158337000175,53474.80276752001 2024-07-21,07:59:23.000,203,10973248,13045,0,1721548762,13032.745976239989,64.51568163000047,53474.80975464 2024-07-21,07:59:24.000,203,10973300,13045,0,1721548763,13032.766185169989,64.48748511000304,53474.87263872001 2024-07-21,07:59:25.000,203,10973256,13125,0,1721548764,13032.752712549998,64.51568163000047,53474.81674176 2024-07-21,07:59:26.000,203,10973248,13125,0,1721548765,13032.732503619998,64.46633771999768,53474.83770312 2024-07-21,07:59:27.000,203,10973226,12925,0,1721548766,13032.772921479998,64.4945342400024,53474.82372888001 2024-07-21,07:59:28.000,203,10973238,13085,0,1721548767,13032.793130409998,64.4945342400024,53474.81674176 2024-07-21,07:59:29.000,203,10973294,12805,0,1721548768,13032.759448859993,64.51568163000047,53474.781806160005 2024-07-21,07:59:30.000,203,10973255,13285,0,1721548769,13032.779657789994,64.48748511000304,53474.851677360006 2024-07-21,07:59:31.000,203,10973255,12925,0,1721548770,13032.779657789994,64.52273075999983,53474.87962584 2024-07-21,07:59:32.000,203,10973231,13165,0,1721548771,13032.813339339998,64.47338685000432,53474.82372888001 2024-07-21,07:59:33.000,203,10973251,12885,0,1721548772,13032.772921479998,64.45928858999832,53474.87263872001 2024-07-21,07:59:34.000,203,10973335,12885,0,1721548773,13032.786394099989,64.48748511000304,53474.900587200005 2024-07-21,07:59:35.000,203,10973211,13125,0,1721548774,13032.779657789994,64.46633771999768,53474.83770312 2024-07-21,07:59:36.000,203,10973204,13125,0,1721548775,13032.806603029989,64.48043598000368,53474.80975464 2024-07-21,07:59:37.000,203,10973240,13045,0,1721548776,13032.813339339998,64.51568163000047,53474.84469024001 2024-07-21,07:59:38.000,203,10973267,12965,0,1721548777,13032.813339339998,64.50158337000175,53474.830716000004 2024-07-21,07:59:39.000,203,10973285,13245,0,1721548778,13032.799866719994,64.47338685000432,53474.82372888001 2024-07-21,07:59:40.000,203,10973208,13125,0,1721548779,13032.793130409998,64.46633771999768,53474.82372888001 2024-07-21,07:59:41.000,203,10973250,13125,0,1721548780,13032.806603029989,64.50158337000175,53474.83770312 2024-07-21,07:59:42.000,203,10973258,13125,0,1721548781,13032.799866719994,64.4945342400024,53474.82372888001 2024-07-21,07:59:43.000,203,10973243,13245,0,1721548782,13032.806603029989,64.43814120000025,53474.84469024001 2024-07-21,07:59:44.000,203,10973292,13245,0,1721548783,13032.833548269999,64.43109207000089,53474.8656516 2024-07-21,07:59:45.000,203,10973287,13045,0,1721548784,13032.813339339998,64.43814120000025,53474.83770312 2024-07-21,07:59:46.000,203,10973261,12965,0,1721548785,13032.793130409998,64.47338685000432,53474.8656516 2024-07-21,07:59:47.000,203,10973237,12765,0,1721548786,13032.793130409998,64.47338685000432,53474.85866448 2024-07-21,07:59:48.000,203,10973270,13005,0,1721548787,13032.813339339998,64.46633771999768,53474.81674176 2024-07-21,07:59:49.000,203,10973251,12765,0,1721548788,13032.833548269999,64.4945342400024,53474.81674176 2024-07-21,07:59:50.000,203,10973244,12965,0,1721548789,13032.840284579994,64.48748511000304,53474.85866448 2024-07-21,07:59:51.000,203,10973222,13125,0,1721548790,13032.840284579994,64.46633771999768,53474.87263872001 2024-07-21,07:59:52.000,203,10973287,13005,0,1721548791,13032.853757199999,64.4945342400024,53474.8656516 2024-07-21,07:59:53.000,203,10973259,13045,0,1721548792,13032.833548269999,64.48748511000304,53474.84469024001 2024-07-21,07:59:54.000,203,10973278,12805,0,1721548793,13032.806603029989,64.47338685000432,53474.8656516 2024-07-21,07:59:55.000,203,10973277,12965,0,1721548794,13032.820075649994,64.47338685000432,53474.87962584 2024-07-21,07:59:56.000,203,10973245,12685,0,1721548795,13032.820075649994,64.47338685000432,53474.82372888001 2024-07-21,07:59:57.000,203,10973281,12965,0,1721548796,13032.833548269999,64.45928858999832,53474.87263872001 2024-07-21,07:59:58.000,203,10973249,12765,0,1721548797,13032.820075649994,64.43814120000025,53474.80975464 2024-07-21,07:59:59.000,203,10973265,13485,0,1721548798,13032.826811959989,64.40994468000281,53474.87962584 2024-07-21,08:00:00.000,203,10973250,13285,0,1721548799,13032.820075649994,64.46633771999768,53474.87263872001 2024-07-21,08:00:01.000,203,10973222,13125,0,1721548800,13032.806603029989,64.48043598000368,53474.90757432 2024-07-21,08:00:02.000,203,10973256,13045,0,1721548801,13032.806603029989,64.45928858999832,53474.89360008001 2024-07-21,08:00:03.000,203,10973261,13205,0,1721548802,13032.799866719994,64.50158337000175,53474.88661296 2024-07-21,08:00:04.000,203,10973288,12885,0,1721548803,13032.853757199999,64.4451903299996,53474.85866448 2024-07-21,08:00:05.000,203,10973260,13005,0,1721548804,13032.813339339998,64.4945342400024,53474.87962584 2024-07-21,08:00:06.000,203,10973274,12965,0,1721548805,13032.840284579994,64.46633771999768,53474.851677360006 2024-07-21,08:00:07.000,203,10973276,13325,0,1721548806,13032.880702439994,64.45223945999896,53474.851677360006 2024-07-21,08:00:08.000,203,10973287,13125,0,1721548807,13032.840284579994,64.48043598000368,53474.88661296 2024-07-21,08:00:09.000,203,10973240,13045,0,1721548808,13032.880702439994,64.4945342400024,53474.87962584 2024-07-21,08:00:10.000,203,10973198,12965,0,1721548809,13032.860493509994,64.48748511000304,53474.84469024001 2024-07-21,08:00:11.000,203,10973265,13005,0,1721548810,13032.853757199999,64.48043598000368,53474.84469024001 2024-07-21,08:00:12.000,203,10973259,13285,0,1721548811,13032.867229819989,64.50158337000175,53474.87263872001 2024-07-21,08:00:13.000,203,10973239,12845,0,1721548812,13032.853757199999,64.50158337000175,53474.89360008001 2024-07-21,08:00:14.000,203,10973256,13285,0,1721548813,13032.873966129999,64.52273075999983,53474.87263872001 2024-07-21,08:00:15.000,203,10973291,13285,0,1721548814,13032.873966129999,64.51568163000047,53474.900587200005 2024-07-21,08:00:16.000,203,10973248,13005,0,1721548815,13032.887438749989,64.51568163000047,53474.9355228 2024-07-21,08:00:17.000,203,10973251,12965,0,1721548816,13032.873966129999,64.48043598000368,53474.88661296 2024-07-21,08:00:18.000,203,10973269,13285,0,1721548817,13032.90764767999,64.48043598000368,53474.90757432 2024-07-21,08:00:19.000,203,10973287,13085,0,1721548818,13032.894175059999,64.50158337000175,53474.90757432 2024-07-21,08:00:20.000,203,10973253,13045,0,1721548819,13032.90764767999,64.51568163000047,53474.87962584 2024-07-21,08:00:21.000,203,10973253,12965,0,1721548820,13032.873966129999,64.52977988999919,53474.87263872001 2024-07-21,08:00:22.000,203,10973269,12965,0,1721548821,13032.90764767999,64.54387814999791,53474.87263872001 2024-07-21,08:00:23.000,203,10973251,12805,0,1721548822,13032.921120299994,64.5579764100039,53474.92853568 2024-07-21,08:00:24.000,203,10973273,13085,0,1721548823,13032.90764767999,64.48043598000368,53474.96347128001 2024-07-21,08:00:25.000,203,10973262,13165,0,1721548824,13032.887438749989,64.52273075999983,53474.92154856001 2024-07-21,08:00:26.000,203,10973222,13005,0,1721548825,13032.90764767999,64.54387814999791,53474.900587200005 2024-07-21,08:00:27.000,203,10973254,12845,0,1721548826,13032.900911369994,64.54387814999791,53474.94250992001 2024-07-21,08:00:28.000,203,10973243,12925,0,1721548827,13032.900911369994,64.52977988999919,53474.92154856001 2024-07-21,08:00:29.000,203,10973270,12965,0,1721548828,13032.880702439994,64.52273075999983,53474.89360008001 2024-07-21,08:00:30.000,203,10973248,13205,0,1721548829,13032.900911369994,64.54387814999791,53474.89360008001 2024-07-21,08:00:31.000,203,10973246,12845,0,1721548830,13032.900911369994,64.52273075999983,53474.900587200005 2024-07-21,08:00:32.000,203,10973271,12805,0,1721548831,13032.921120299994,64.5579764100039,53474.91456144 2024-07-21,08:00:33.000,203,10973222,13245,0,1721548832,13032.894175059999,64.56502554000326,53474.88661296 2024-07-21,08:00:34.000,203,10973242,13165,0,1721548833,13032.873966129999,64.5579764100039,53474.84469024001 2024-07-21,08:00:35.000,203,10973242,13165,0,1721548834,13032.887438749989,64.5579764100039,53474.851677360006 2024-07-21,08:00:36.000,203,10973213,13085,0,1721548835,13032.894175059999,64.5579764100039,53474.84469024001 2024-07-21,08:00:37.000,203,10973189,13125,0,1721548836,13032.914383989999,64.57912380000198,53474.87263872001 2024-07-21,08:00:38.000,203,10973257,13125,0,1721548837,13032.934592919999,64.56502554000326,53474.85866448 2024-07-21,08:00:39.000,203,10973257,13045,0,1721548838,13032.92785660999,64.55092728000454,53474.830716000004 2024-07-21,08:00:40.000,203,10973297,13045,0,1721548839,13032.94806553999,64.58617293000134,53474.851677360006 2024-07-21,08:00:41.000,203,10973209,13125,0,1721548840,13032.96827446999,64.60027119000006,53474.84469024001 2024-07-21,08:00:42.000,203,10973245,13165,0,1721548841,13032.954801849999,64.56502554000326,53474.89360008001 2024-07-21,08:00:43.000,203,10973289,13325,0,1721548842,13032.954801849999,64.5932220600007,53474.92154856001 2024-07-21,08:00:44.000,203,10973284,12805,0,1721548843,13032.934592919999,64.58617293000134,53474.91456144 2024-07-21,08:00:45.000,203,10973284,13125,0,1721548844,13032.90764767999,64.60027119000006,53474.900587200005 2024-07-21,08:00:46.000,203,10973207,13245,0,1721548845,13032.90764767999,64.55092728000454,53474.91456144 2024-07-21,08:00:47.000,203,10973272,12965,0,1721548846,13032.900911369994,64.60027119000006,53474.830716000004 2024-07-21,08:00:48.000,203,10973232,13085,0,1721548847,13032.92785660999,64.5932220600007,53474.85866448 2024-07-21,08:00:49.000,203,10973239,12885,0,1721548848,13032.900911369994,64.57912380000198,53474.89360008001 2024-07-21,08:00:50.000,203,10973234,13125,0,1721548849,13032.90764767999,64.62141857999814,53474.89360008001 2024-07-21,08:00:51.000,203,10973274,13245,0,1721548850,13032.873966129999,64.61436944999878,53474.84469024001 2024-07-21,08:00:52.000,203,10973200,13125,0,1721548851,13032.873966129999,64.60732031999942,53474.89360008001 2024-07-21,08:00:53.000,203,10973261,13125,0,1721548852,13032.900911369994,64.60732031999942,53474.87263872001 2024-07-21,08:00:54.000,203,10973260,13205,0,1721548853,13032.894175059999,64.5932220600007,53474.83770312 2024-07-21,08:00:55.000,203,10973261,13285,0,1721548854,13032.900911369994,64.60732031999942,53474.87962584 2024-07-21,08:00:56.000,203,10973269,12965,0,1721548855,13032.900911369994,64.62141857999814,53474.851677360006 2024-07-21,08:00:57.000,203,10973297,12845,0,1721548856,13032.887438749989,64.60732031999942,53474.88661296 2024-07-21,08:00:58.000,203,10973259,13125,0,1721548857,13032.880702439994,64.63551684000413,53474.8656516 2024-07-21,08:00:59.000,203,10973209,13005,0,1721548858,13032.887438749989,64.63551684000413,53474.80975464 2024-07-21,08:01:00.000,203,10973268,13085,0,1721548859,13032.880702439994,64.60732031999942,53474.851677360006 2024-07-21,08:01:01.000,203,10973206,12965,0,1721548860,13032.860493509994,64.60732031999942,53474.87263872001 2024-07-21,08:01:02.000,203,10973252,13325,0,1721548861,13032.880702439994,64.60732031999942,53474.89360008001 2024-07-21,08:01:03.000,203,10973249,13045,0,1721548862,13032.853757199999,64.60732031999942,53474.87962584 2024-07-21,08:01:04.000,203,10973245,13165,0,1721548863,13032.840284579994,64.60732031999942,53474.8656516 2024-07-21,08:01:05.000,203,10973273,12965,0,1721548864,13032.880702439994,64.62141857999814,53474.91456144 2024-07-21,08:01:06.000,203,10973267,13165,0,1721548865,13032.873966129999,64.62846771000477,53474.949497040005 2024-07-21,08:01:07.000,203,10973297,13085,0,1721548866,13032.90764767999,64.63551684000413,53474.949497040005 2024-07-21,08:01:08.000,203,10973291,13125,0,1721548867,13032.867229819989,64.62141857999814,53474.87962584 2024-07-21,08:01:09.000,203,10973216,13285,0,1721548868,13032.880702439994,64.62846771000477,53474.88661296 2024-07-21,08:01:10.000,203,10973250,13205,0,1721548869,13032.880702439994,64.64961510000285,53474.90757432 2024-07-21,08:01:11.000,203,10973252,13405,0,1721548870,13032.90764767999,64.62846771000477,53474.94250992001 2024-07-21,08:01:12.000,203,10973253,13005,0,1721548871,13032.853757199999,64.63551684000413,53474.97045840001 2024-07-21,08:01:13.000,203,10973259,13285,0,1721548872,13032.860493509994,64.62846771000477,53474.90757432 2024-07-21,08:01:14.000,203,10973242,13005,0,1721548873,13032.873966129999,64.62141857999814,53474.91456144 2024-07-21,08:01:15.000,203,10973218,13045,0,1721548874,13032.873966129999,64.61436944999878,53474.97045840001 2024-07-21,08:01:16.000,203,10973253,13085,0,1721548875,13032.867229819989,64.62846771000477,53474.949497040005 2024-07-21,08:01:17.000,203,10973218,13285,0,1721548876,13032.873966129999,64.64961510000285,53474.92853568 2024-07-21,08:01:18.000,203,10973210,12925,0,1721548877,13032.853757199999,64.62141857999814,53474.92154856001 2024-07-21,08:01:19.000,203,10973276,12885,0,1721548878,13032.853757199999,64.60732031999942,53474.9355228 2024-07-21,08:01:20.000,203,10973256,13005,0,1721548879,13032.860493509994,64.62141857999814,53474.900587200005 2024-07-21,08:01:21.000,203,10973267,13285,0,1721548880,13032.833548269999,64.62141857999814,53474.99141976001 2024-07-21,08:01:22.000,203,10973246,13005,0,1721548881,13032.887438749989,64.64256597000349,53474.94250992001 2024-07-21,08:01:23.000,203,10973214,13205,0,1721548882,13032.867229819989,64.64961510000285,53474.91456144 2024-07-21,08:01:24.000,203,10973253,13205,0,1721548883,13032.840284579994,64.64256597000349,53474.949497040005 2024-07-21,08:01:25.000,203,10973277,12965,0,1721548884,13032.900911369994,64.62141857999814,53474.949497040005 2024-07-21,08:01:26.000,203,10973240,13285,0,1721548885,13032.894175059999,64.64256597000349,53474.95648416 2024-07-21,08:01:27.000,203,10973226,12925,0,1721548886,13032.853757199999,64.6566642300022,53474.91456144 2024-07-21,08:01:28.000,203,10973268,12805,0,1721548887,13032.833548269999,64.6566642300022,53474.9355228 2024-07-21,08:01:29.000,203,10973264,13365,0,1721548888,13032.880702439994,64.62846771000477,53474.92853568 2024-07-21,08:01:30.000,203,10973287,12805,0,1721548889,13032.853757199999,64.64256597000349,53474.94250992001 2024-07-21,08:01:31.000,203,10973220,13045,0,1721548890,13032.867229819989,64.63551684000413,53474.9355228 2024-07-21,08:01:32.000,203,10973251,13125,0,1721548891,13032.873966129999,64.64256597000349,53474.92154856001 2024-07-21,08:01:33.000,203,10973210,13125,0,1721548892,13032.880702439994,64.64961510000285,53474.9355228 2024-07-21,08:01:34.000,203,10973238,13045,0,1721548893,13032.873966129999,64.62846771000477,53474.97744552 2024-07-21,08:01:35.000,203,10973244,12925,0,1721548894,13032.880702439994,64.62846771000477,53474.90757432 2024-07-21,08:01:36.000,203,10973221,12845,0,1721548895,13032.833548269999,64.66371336000157,53474.91456144 2024-07-21,08:01:37.000,203,10973209,13085,0,1721548896,13032.873966129999,64.68486074999964,53474.9355228 2024-07-21,08:01:38.000,203,10973246,13005,0,1721548897,13032.853757199999,64.64961510000285,53474.998406880004 2024-07-21,08:01:39.000,203,10973293,13125,0,1721548898,13032.847020889989,64.67076249000093,53474.97045840001 2024-07-21,08:01:40.000,203,10973297,13005,0,1721548899,13032.873966129999,64.6566642300022,53474.95648416 2024-07-21,08:01:41.000,203,10973230,13245,0,1721548900,13032.840284579994,64.64961510000285,53474.97744552 2024-07-21,08:01:42.000,203,10973236,13365,0,1721548901,13032.853757199999,64.67781162000028,53474.949497040005 2024-07-21,08:01:43.000,203,10973233,12765,0,1721548902,13032.813339339998,64.66371336000157,53474.97045840001 2024-07-21,08:01:44.000,203,10973327,12925,0,1721548903,13032.867229819989,64.6566642300022,53474.98443264 2024-07-21,08:01:45.000,203,10973280,13125,0,1721548904,13032.853757199999,64.6566642300022,53474.94250992001 2024-07-21,08:01:46.000,203,10973269,13125,0,1721548905,13032.833548269999,64.64961510000285,53474.95648416 2024-07-21,08:01:47.000,203,10973319,12925,0,1721548906,13032.860493509994,64.67076249000093,53474.998406880004 2024-07-21,08:01:48.000,203,10973308,13125,0,1721548907,13032.847020889989,64.68486074999964,53474.96347128001 2024-07-21,08:01:49.000,203,10973260,13045,0,1721548908,13032.887438749989,64.62141857999814,53474.97045840001 2024-07-21,08:01:50.000,203,10973214,12965,0,1721548909,13032.867229819989,64.64961510000285,53474.998406880004 2024-07-21,08:01:51.000,203,10973239,13045,0,1721548910,13032.867229819989,64.66371336000157,53474.94250992001 2024-07-21,08:01:52.000,203,10973234,12925,0,1721548911,13032.833548269999,64.67076249000093,53474.92154856001 2024-07-21,08:01:53.000,203,10973214,13285,0,1721548912,13032.847020889989,64.67076249000093,53474.900587200005 2024-07-21,08:01:54.000,203,10973248,12965,0,1721548913,13032.813339339998,64.67076249000093,53474.90757432 2024-07-21,08:01:55.000,203,10973247,13005,0,1721548914,13032.806603029989,64.68486074999964,53474.92154856001 2024-07-21,08:01:56.000,203,10973246,13085,0,1721548915,13032.793130409998,64.68486074999964,53474.92853568 2024-07-21,08:01:57.000,203,10973215,13125,0,1721548916,13032.826811959989,64.68486074999964,53474.95648416 2024-07-21,08:01:58.000,203,10973241,12805,0,1721548917,13032.793130409998,64.66371336000157,53474.900587200005 2024-07-21,08:01:59.000,203,10973227,13005,0,1721548918,13032.813339339998,64.64961510000285,53474.87962584 2024-07-21,08:02:00.000,203,10973288,13045,0,1721548919,13032.813339339998,64.63551684000413,53474.91456144 2024-07-21,08:02:01.000,203,10973237,13325,0,1721548920,13032.772921479998,64.67076249000093,53474.97045840001 2024-07-21,08:02:02.000,203,10973247,12965,0,1721548921,13032.772921479998,64.63551684000413,53474.92154856001 2024-07-21,08:02:03.000,203,10973231,12845,0,1721548922,13032.779657789994,64.691909879999,53474.91456144 2024-07-21,08:02:04.000,203,10973223,13005,0,1721548923,13032.752712549998,64.6566642300022,53474.900587200005 2024-07-21,08:02:05.000,203,10973264,13165,0,1721548924,13032.745976239989,64.67076249000093,53474.88661296 2024-07-21,08:02:06.000,203,10973223,13005,0,1721548925,13032.779657789994,64.691909879999,53474.8656516 2024-07-21,08:02:07.000,203,10973239,13365,0,1721548926,13032.820075649994,64.62141857999814,53474.90757432 2024-07-21,08:02:08.000,203,10973221,13045,0,1721548927,13032.745976239989,64.67076249000093,53474.88661296 2024-07-21,08:02:09.000,203,10973219,12885,0,1721548928,13032.752712549998,64.66371336000157,53474.87263872001 2024-07-21,08:02:10.000,203,10973235,12845,0,1721548929,13032.779657789994,64.62846771000477,53474.88661296 2024-07-21,08:02:11.000,203,10973268,13125,0,1721548930,13032.739239929993,64.64256597000349,53474.87263872001 2024-07-21,08:02:12.000,203,10973263,13125,0,1721548931,13032.759448859993,64.66371336000157,53474.88661296 2024-07-21,08:02:13.000,203,10973239,13165,0,1721548932,13032.712294689998,64.69895900999836,53474.89360008001 2024-07-21,08:02:14.000,203,10973233,12925,0,1721548933,13032.745976239989,64.64256597000349,53474.88661296 2024-07-21,08:02:15.000,203,10973220,12965,0,1721548934,13032.772921479998,64.66371336000157,53474.90757432 2024-07-21,08:02:16.000,203,10973215,13005,0,1721548935,13032.739239929993,64.6566642300022,53474.89360008001 2024-07-21,08:02:17.000,203,10973220,13085,0,1721548936,13032.759448859993,64.67076249000093,53474.94250992001 2024-07-21,08:02:18.000,203,10973258,13165,0,1721548937,13032.732503619998,64.67781162000028,53474.94250992001 2024-07-21,08:02:19.000,203,10973270,12965,0,1721548938,13032.772921479998,64.6566642300022,53474.96347128001 2024-07-21,08:02:20.000,203,10973245,12845,0,1721548939,13032.779657789994,64.66371336000157,53474.96347128001 2024-07-21,08:02:21.000,203,10973250,13285,0,1721548940,13032.745976239989,64.66371336000157,53474.94250992001 2024-07-21,08:02:22.000,203,10973214,13285,0,1721548941,13032.752712549998,64.6566642300022,53474.92154856001 2024-07-21,08:02:23.000,203,10973229,13005,0,1721548942,13032.759448859993,64.66371336000157,53474.94250992001 2024-07-21,08:02:24.000,203,10973221,12965,0,1721548943,13032.779657789994,64.67076249000093,53474.91456144 2024-07-21,08:02:25.000,203,10973247,12965,0,1721548944,13032.759448859993,64.64961510000285,53474.900587200005 2024-07-21,08:02:26.000,203,10973274,12885,0,1721548945,13032.745976239989,64.64256597000349,53474.92853568 2024-07-21,08:02:27.000,203,10973221,13085,0,1721548946,13032.766185169989,64.62846771000477,53474.900587200005 2024-07-21,08:02:28.000,203,10973265,13165,0,1721548947,13032.752712549998,64.64256597000349,53474.90757432 2024-07-21,08:02:29.000,203,10973248,13125,0,1721548948,13032.752712549998,64.64256597000349,53474.90757432 2024-07-21,08:02:30.000,203,10973268,12925,0,1721548949,13032.705558379988,64.62846771000477,53474.94250992001 2024-07-21,08:02:31.000,203,10973260,13005,0,1721548950,13032.705558379988,64.63551684000413,53474.95648416 2024-07-21,08:02:32.000,203,10973238,13325,0,1721548951,13032.705558379988,64.68486074999964,53474.98443264 2024-07-21,08:02:33.000,203,10973264,13205,0,1721548952,13032.719030999993,64.6566642300022,53474.99141976001 2024-07-21,08:02:34.000,203,10973240,13125,0,1721548953,13032.719030999993,64.67076249000093,53474.92853568 2024-07-21,08:02:35.000,203,10973267,13005,0,1721548954,13032.698822069993,64.64961510000285,53474.95648416 2024-07-21,08:02:36.000,203,10973245,13285,0,1721548955,13032.692085759998,64.64256597000349,53474.98443264 2024-07-21,08:02:37.000,203,10973283,12965,0,1721548956,13032.692085759998,64.61436944999878,53474.97045840001 2024-07-21,08:02:38.000,203,10973260,13165,0,1721548957,13032.678613139993,64.62846771000477,53474.97045840001 2024-07-21,08:02:39.000,203,10973251,13085,0,1721548958,13032.671876829998,64.61436944999878,53474.94250992001 2024-07-21,08:02:40.000,203,10973272,13205,0,1721548959,13032.678613139993,64.62846771000477,53474.97744552 2024-07-21,08:02:41.000,203,10973265,12765,0,1721548960,13032.665140519988,64.64961510000285,53474.97045840001 2024-07-21,08:02:42.000,203,10973316,13085,0,1721548961,13032.644931589988,64.67076249000093,53474.97744552 2024-07-21,08:02:43.000,203,10973275,13285,0,1721548962,13032.644931589988,64.67781162000028,53474.98443264 2024-07-21,08:02:44.000,203,10973259,13085,0,1721548963,13032.671876829998,64.62846771000477,53474.96347128001 2024-07-21,08:02:45.000,203,10973281,13285,0,1721548964,13032.638195279993,64.66371336000157,53475.019368240006 2024-07-21,08:02:46.000,203,10973256,13005,0,1721548965,13032.665140519988,64.64961510000285,53475.019368240006 2024-07-21,08:02:47.000,203,10973271,12765,0,1721548966,13032.644931589988,64.6566642300022,53474.98443264 2024-07-21,08:02:48.000,203,10973268,12765,0,1721548967,13032.638195279993,64.66371336000157,53474.97744552 2024-07-21,08:02:49.000,203,10973278,13365,0,1721548968,13032.604513730003,64.67076249000093,53474.94250992001 2024-07-21,08:02:50.000,203,10973281,12805,0,1721548969,13032.651667899998,64.64256597000349,53474.97744552 2024-07-21,08:02:51.000,203,10973293,12965,0,1721548970,13032.604513730003,64.66371336000157,53475.01238112001 2024-07-21,08:02:52.000,203,10973281,13005,0,1721548971,13032.624722660003,64.64256597000349,53474.98443264 2024-07-21,08:02:53.000,203,10973314,13005,0,1721548972,13032.591041109998,64.64961510000285,53474.92853568 2024-07-21,08:02:54.000,203,10973308,13045,0,1721548973,13032.631458969998,64.64256597000349,53474.99141976001 2024-07-21,08:02:55.000,203,10973242,12925,0,1721548974,13032.631458969998,64.6566642300022,53474.92853568 2024-07-21,08:02:56.000,203,10973254,13085,0,1721548975,13032.624722660003,64.67076249000093,53474.97744552 2024-07-21,08:02:57.000,203,10973292,13125,0,1721548976,13032.651667899998,64.63551684000413,53474.94250992001 2024-07-21,08:02:58.000,203,10973249,13045,0,1721548977,13032.611250039998,64.64961510000285,53474.94250992001 2024-07-21,08:02:59.000,203,10973244,13085,0,1721548978,13032.611250039998,64.64256597000349,53474.96347128001 2024-07-21,08:03:00.000,203,10973302,13285,0,1721548979,13032.624722660003,64.63551684000413,53474.96347128001 2024-07-21,08:03:01.000,203,10973227,12965,0,1721548980,13032.611250039998,64.64961510000285,53474.98443264 2024-07-21,08:03:02.000,203,10973282,12925,0,1721548981,13032.651667899998,64.66371336000157,53474.97744552 2024-07-21,08:03:03.000,203,10973275,13165,0,1721548982,13032.611250039998,64.64256597000349,53474.9355228 2024-07-21,08:03:04.000,203,10973248,13325,0,1721548983,13032.638195279993,64.64961510000285,53475.005394 2024-07-21,08:03:05.000,203,10973251,12965,0,1721548984,13032.591041109998,64.64961510000285,53474.96347128001 2024-07-21,08:03:06.000,203,10973284,13205,0,1721548985,13032.631458969998,64.62846771000477,53474.97045840001 2024-07-21,08:03:07.000,203,10973260,13005,0,1721548986,13032.584304800002,64.62846771000477,53474.97744552 2024-07-21,08:03:08.000,203,10973240,12885,0,1721548987,13032.570832179998,64.63551684000413,53474.97045840001 2024-07-21,08:03:09.000,203,10973267,13125,0,1721548988,13032.591041109998,64.63551684000413,53474.949497040005 2024-07-21,08:03:10.000,203,10973296,13285,0,1721548989,13032.577568489993,64.62141857999814,53474.9355228 2024-07-21,08:03:11.000,203,10973278,13005,0,1721548990,13032.584304800002,64.64961510000285,53474.98443264 2024-07-21,08:03:12.000,203,10973260,13165,0,1721548991,13032.591041109998,64.64961510000285,53474.95648416 2024-07-21,08:03:13.000,203,10973263,13165,0,1721548992,13032.557359559993,64.6566642300022,53474.97045840001 2024-07-21,08:03:14.000,203,10973249,13005,0,1721548993,13032.577568489993,64.64961510000285,53474.949497040005 2024-07-21,08:03:15.000,203,10973261,12885,0,1721548994,13032.543886940002,64.63551684000413,53474.97744552 2024-07-21,08:03:16.000,203,10973259,13245,0,1721548995,13032.537150629993,64.60732031999942,53474.92853568 2024-07-21,08:03:17.000,203,10973249,13005,0,1721548996,13032.530414319997,64.61436944999878,53474.92154856001 2024-07-21,08:03:18.000,203,10973249,13165,0,1721548997,13032.503469080002,64.62141857999814,53474.92154856001 2024-07-21,08:03:19.000,203,10973185,12885,0,1721548998,13032.496732769992,64.62846771000477,53474.88661296 2024-07-21,08:03:20.000,203,10973302,13125,0,1721548999,13032.523678010002,64.62141857999814,53474.90757432 2024-07-21,08:03:21.000,203,10973232,13165,0,1721549000,13032.476523839992,64.60027119000006,53474.80276752001 2024-07-21,08:03:22.000,203,10973262,13085,0,1721549001,13032.489996459997,64.62846771000477,53474.851677360006 2024-07-21,08:03:23.000,203,10973260,12685,0,1721549002,13032.469787529997,64.63551684000413,53474.900587200005 2024-07-21,08:03:24.000,203,10973244,13165,0,1721549003,13032.463051220002,64.6566642300022,53474.851677360006 2024-07-21,08:03:25.000,203,10973233,13085,0,1721549004,13032.436105979992,64.6566642300022,53474.92853568 2024-07-21,08:03:26.000,203,10973289,13085,0,1721549005,13032.442842290002,64.63551684000413,53474.87263872001 2024-07-21,08:03:27.000,203,10973288,13325,0,1721549006,13032.442842290002,64.64256597000349,53474.8656516 2024-07-21,08:03:28.000,203,10973245,13205,0,1721549007,13032.422633360002,64.63551684000413,53474.85866448 2024-07-21,08:03:29.000,203,10973253,13325,0,1721549008,13032.415897049992,64.60732031999942,53474.87962584 2024-07-21,08:03:30.000,203,10973259,12965,0,1721549009,13032.422633360002,64.63551684000413,53474.90757432 2024-07-21,08:03:31.000,203,10973269,13045,0,1721549010,13032.429369669997,64.60027119000006,53474.88661296 2024-07-21,08:03:32.000,203,10973270,13285,0,1721549011,13032.388951809997,64.60027119000006,53474.85866448 2024-07-21,08:03:33.000,203,10973257,13205,0,1721549012,13032.382215500002,64.60027119000006,53474.84469024001 2024-07-21,08:03:34.000,203,10973255,13285,0,1721549013,13032.355270259992,64.62846771000477,53474.80975464 2024-07-21,08:03:35.000,203,10973261,13045,0,1721549014,13032.382215500002,64.64961510000285,53474.82372888001 2024-07-21,08:03:36.000,203,10973326,13245,0,1721549015,13032.382215500002,64.64256597000349,53474.85866448 2024-07-21,08:03:37.000,203,10973258,13165,0,1721549016,13032.355270259992,64.63551684000413,53474.87263872001 2024-07-21,08:03:38.000,203,10973294,13405,0,1721549017,13032.335061329992,64.60027119000006,53474.87962584 2024-07-21,08:03:39.000,203,10973286,13165,0,1721549018,13032.308116089996,64.62141857999814,53474.830716000004 2024-07-21,08:03:40.000,203,10973284,13325,0,1721549019,13032.335061329992,64.64961510000285,53474.87263872001 2024-07-21,08:03:41.000,203,10973256,13245,0,1721549020,13032.348533949997,64.63551684000413,53474.91456144 2024-07-21,08:03:42.000,203,10973277,13085,0,1721549021,13032.321588710001,64.63551684000413,53474.900587200005 2024-07-21,08:03:43.000,203,10973278,13005,0,1721549022,13032.328325019997,64.61436944999878,53474.90757432 2024-07-21,08:03:44.000,203,10973264,12965,0,1721549023,13032.355270259992,64.64961510000285,53474.90757432 2024-07-21,08:03:45.000,203,10973298,13165,0,1721549024,13032.321588710001,64.60732031999942,53474.94250992001 2024-07-21,08:03:46.000,203,10973280,13365,0,1721549025,13032.321588710001,64.61436944999878,53474.90757432 2024-07-21,08:03:47.000,203,10973252,13085,0,1721549026,13032.301379780001,64.62141857999814,53474.900587200005 2024-07-21,08:03:48.000,203,10973247,12845,0,1721549027,13032.314852399992,64.6566642300022,53474.88661296 2024-07-21,08:03:49.000,203,10973258,12925,0,1721549028,13032.308116089996,64.62846771000477,53474.90757432 2024-07-21,08:03:50.000,203,10973296,13005,0,1721549029,13032.308116089996,64.62846771000477,53474.88661296 2024-07-21,08:03:51.000,203,10973293,13245,0,1721549030,13032.301379780001,64.61436944999878,53474.87962584 2024-07-21,08:03:52.000,203,10973309,12965,0,1721549031,13032.294643469992,64.60732031999942,53474.90757432 2024-07-21,08:03:53.000,203,10973233,13205,0,1721549032,13032.287907159996,64.60732031999942,53474.8656516 2024-07-21,08:03:54.000,203,10973242,13085,0,1721549033,13032.321588710001,64.62141857999814,53474.85866448 2024-07-21,08:03:55.000,203,10973261,13285,0,1721549034,13032.308116089996,64.62141857999814,53474.87962584 2024-07-21,08:03:56.000,203,10973283,12925,0,1721549035,13032.301379780001,64.62846771000477,53474.89360008001 2024-07-21,08:03:57.000,203,10973282,13125,0,1721549036,13032.294643469992,64.62141857999814,53474.89360008001 2024-07-21,08:03:58.000,203,10973219,13365,0,1721549037,13032.301379780001,64.63551684000413,53474.91456144 2024-07-21,08:03:59.000,203,10973253,12845,0,1721549038,13032.287907159996,64.64961510000285,53474.97744552 2024-07-21,08:04:00.000,203,10973283,13125,0,1721549039,13032.287907159996,64.64256597000349,53474.90757432 2024-07-21,08:04:01.000,203,10973285,13285,0,1721549040,13032.301379780001,64.63551684000413,53474.87962584 2024-07-21,08:04:02.000,203,10973282,13085,0,1721549041,13032.294643469992,64.62846771000477,53474.91456144 2024-07-21,08:04:03.000,203,10973287,13285,0,1721549042,13032.260961920001,64.64256597000349,53474.92853568 2024-07-21,08:04:04.000,203,10973299,13085,0,1721549043,13032.287907159996,64.64961510000285,53474.9355228 2024-07-21,08:04:05.000,203,10973310,13245,0,1721549044,13032.274434539991,64.62141857999814,53474.90757432 2024-07-21,08:04:06.000,203,10973311,13045,0,1721549045,13032.301379780001,64.61436944999878,53474.87962584 2024-07-21,08:04:07.000,203,10973306,13085,0,1721549046,13032.294643469992,64.62141857999814,53474.9355228 2024-07-21,08:04:08.000,203,10973302,13045,0,1721549047,13032.308116089996,64.61436944999878,53474.89360008001 2024-07-21,08:04:09.000,203,10973281,13285,0,1721549048,13032.308116089996,64.64256597000349,53474.87962584 2024-07-21,08:04:10.000,203,10973278,13125,0,1721549049,13032.287907159996,64.63551684000413,53474.87962584 2024-07-21,08:04:11.000,203,10973284,13125,0,1721549050,13032.328325019997,64.63551684000413,53474.89360008001 2024-07-21,08:04:12.000,203,10973272,12885,0,1721549051,13032.308116089996,64.64256597000349,53474.91456144 2024-07-21,08:04:13.000,203,10973316,13405,0,1721549052,13032.328325019997,64.64961510000285,53474.92853568 2024-07-21,08:04:14.000,203,10973289,13085,0,1721549053,13032.308116089996,64.64256597000349,53474.88661296 2024-07-21,08:04:15.000,203,10973321,13005,0,1721549054,13032.301379780001,64.6566642300022,53474.88661296 2024-07-21,08:04:16.000,203,10973296,13405,0,1721549055,13032.308116089996,64.62846771000477,53474.88661296 2024-07-21,08:04:17.000,203,10973307,13165,0,1721549056,13032.308116089996,64.6566642300022,53474.85866448 2024-07-21,08:04:18.000,203,10973250,12845,0,1721549057,13032.314852399992,64.62846771000477,53474.92154856001 2024-07-21,08:04:19.000,203,10973285,13125,0,1721549058,13032.281170850001,64.66371336000157,53474.85866448 2024-07-21,08:04:20.000,203,10973272,13085,0,1721549059,13032.314852399992,64.66371336000157,53474.851677360006 2024-07-21,08:04:21.000,203,10973283,12845,0,1721549060,13032.321588710001,64.691909879999,53474.8656516 2024-07-21,08:04:22.000,203,10973318,13245,0,1721549061,13032.314852399992,64.67781162000028,53474.87962584 2024-07-21,08:04:23.000,203,10973304,13125,0,1721549062,13032.287907159996,64.68486074999964,53474.87263872001 2024-07-21,08:04:24.000,203,10973215,13005,0,1721549063,13032.274434539991,64.68486074999964,53474.89360008001 2024-07-21,08:04:25.000,203,10973285,13165,0,1721549064,13032.301379780001,64.67076249000093,53474.949497040005 2024-07-21,08:04:26.000,203,10973277,13365,0,1721549065,13032.274434539991,64.6566642300022,53474.91456144 2024-07-21,08:04:27.000,203,10973293,13325,0,1721549066,13032.294643469992,64.6566642300022,53474.89360008001 2024-07-21,08:04:28.000,203,10973275,13205,0,1721549067,13032.260961920001,64.67781162000028,53474.85866448 2024-07-21,08:04:29.000,203,10973280,13205,0,1721549068,13032.287907159996,64.67781162000028,53474.84469024001 2024-07-21,08:04:30.000,203,10973294,12965,0,1721549069,13032.260961920001,64.68486074999964,53474.781806160005 2024-07-21,08:04:31.000,203,10973261,13205,0,1721549070,13032.234016679991,64.67076249000093,53474.80276752001 2024-07-21,08:04:32.000,203,10973283,13325,0,1721549071,13032.240752990001,64.72715553000307,53474.80276752001 2024-07-21,08:04:33.000,203,10973285,13205,0,1721549072,13032.260961920001,64.67076249000093,53474.7608448 2024-07-21,08:04:34.000,203,10973274,12845,0,1721549073,13032.213807749991,64.67781162000028,53474.78879328 2024-07-21,08:04:35.000,203,10973260,13325,0,1721549074,13032.227280369996,64.67076249000093,53474.78879328 2024-07-21,08:04:36.000,203,10973278,12965,0,1721549075,13032.267698229996,64.64961510000285,53474.87263872001 2024-07-21,08:04:37.000,203,10973313,12925,0,1721549076,13032.247489299996,64.68486074999964,53474.80975464 2024-07-21,08:04:38.000,203,10973268,13085,0,1721549077,13032.227280369996,64.6566642300022,53474.84469024001 2024-07-21,08:04:39.000,203,10973284,12965,0,1721549078,13032.274434539991,64.691909879999,53474.84469024001 2024-07-21,08:04:40.000,203,10973246,13085,0,1721549079,13032.254225609991,64.68486074999964,53474.851677360006 2024-07-21,08:04:41.000,203,10973281,12925,0,1721549080,13032.281170850001,64.69895900999836,53474.82372888001 2024-07-21,08:04:42.000,203,10973329,13325,0,1721549081,13032.294643469992,64.69895900999836,53474.81674176 2024-07-21,08:04:43.000,203,10973286,12965,0,1721549082,13032.287907159996,64.69895900999836,53474.82372888001 2024-07-21,08:04:44.000,203,10973275,13245,0,1721549083,13032.260961920001,64.72715553000307,53474.851677360006 2024-07-21,08:04:45.000,203,10973299,13005,0,1721549084,13032.267698229996,64.71305727000436,53474.83770312 2024-07-21,08:04:46.000,203,10973300,13365,0,1721549085,13032.281170850001,64.71305727000436,53474.82372888001 2024-07-21,08:04:47.000,203,10973294,13005,0,1721549086,13032.308116089996,64.71305727000436,53474.83770312 2024-07-21,08:04:48.000,203,10973260,13325,0,1721549087,13032.287907159996,64.70600813999772,53474.83770312 2024-07-21,08:04:49.000,203,10973265,13205,0,1721549088,13032.260961920001,64.69895900999836,53474.851677360006 2024-07-21,08:04:50.000,203,10973331,13565,0,1721549089,13032.294643469992,64.69895900999836,53474.81674176 2024-07-21,08:04:51.000,203,10973272,12805,0,1721549090,13032.341797640001,64.67781162000028,53474.84469024001 2024-07-21,08:04:52.000,203,10973330,13005,0,1721549091,13032.308116089996,64.69895900999836,53474.851677360006 2024-07-21,08:04:53.000,203,10973241,13085,0,1721549092,13032.328325019997,64.63551684000413,53474.83770312 2024-07-21,08:04:54.000,203,10973288,12765,0,1721549093,13032.321588710001,64.69895900999836,53474.830716000004 2024-07-21,08:04:55.000,203,10973287,13165,0,1721549094,13032.294643469992,64.68486074999964,53474.85866448 2024-07-21,08:04:56.000,203,10973268,12765,0,1721549095,13032.301379780001,64.67076249000093,53474.851677360006 2024-07-21,08:04:57.000,203,10973360,13165,0,1721549096,13032.294643469992,64.66371336000157,53474.851677360006 2024-07-21,08:04:58.000,203,10973292,12925,0,1721549097,13032.294643469992,64.691909879999,53474.80975464 2024-07-21,08:04:59.000,203,10973263,13405,0,1721549098,13032.301379780001,64.69895900999836,53474.84469024001 2024-07-21,08:05:00.000,203,10973281,12965,0,1721549099,13032.281170850001,64.67781162000028,53474.82372888001 2024-07-21,08:05:01.000,203,10973254,13085,0,1721549100,13032.301379780001,64.691909879999,53474.81674176 2024-07-21,08:05:02.000,203,10973238,13045,0,1721549101,13032.301379780001,64.69895900999836,53474.85866448 2024-07-21,08:05:03.000,203,10973277,12925,0,1721549102,13032.314852399992,64.66371336000157,53474.830716000004 2024-07-21,08:05:04.000,203,10973265,13005,0,1721549103,13032.267698229996,64.68486074999964,53474.83770312 2024-07-21,08:05:05.000,203,10973290,13285,0,1721549104,13032.260961920001,64.70600813999772,53474.830716000004 2024-07-21,08:05:06.000,203,10973269,12925,0,1721549105,13032.281170850001,64.6566642300022,53474.83770312 2024-07-21,08:05:07.000,203,10973315,12885,0,1721549106,13032.254225609991,64.68486074999964,53474.76783192 2024-07-21,08:05:08.000,203,10973244,13005,0,1721549107,13032.281170850001,64.67076249000093,53474.79578040001 2024-07-21,08:05:09.000,203,10973288,13445,0,1721549108,13032.281170850001,64.64961510000285,53474.80975464 2024-07-21,08:05:10.000,203,10973271,13245,0,1721549109,13032.301379780001,64.67781162000028,53474.83770312 2024-07-21,08:05:11.000,203,10973210,12965,0,1721549110,13032.321588710001,64.67076249000093,53474.87263872001 2024-07-21,08:05:12.000,203,10973256,13205,0,1721549111,13032.321588710001,64.68486074999964,53474.87263872001 2024-07-21,08:05:13.000,203,10973277,12885,0,1721549112,13032.314852399992,64.66371336000157,53474.8656516 2024-07-21,08:05:14.000,203,10973239,13045,0,1721549113,13032.294643469992,64.69895900999836,53474.88661296 2024-07-21,08:05:15.000,203,10973262,13005,0,1721549114,13032.274434539991,64.691909879999,53474.851677360006 2024-07-21,08:05:16.000,203,10973262,13125,0,1721549115,13032.301379780001,64.68486074999964,53474.84469024001 2024-07-21,08:05:17.000,203,10973280,13205,0,1721549116,13032.287907159996,64.66371336000157,53474.85866448 2024-07-21,08:05:18.000,203,10973253,13165,0,1721549117,13032.287907159996,64.6566642300022,53474.82372888001 2024-07-21,08:05:19.000,203,10973284,13125,0,1721549118,13032.281170850001,64.67076249000093,53474.83770312 2024-07-21,08:05:20.000,203,10973260,13005,0,1721549119,13032.301379780001,64.66371336000157,53474.87263872001 2024-07-21,08:05:21.000,203,10973284,13165,0,1721549120,13032.287907159996,64.67781162000028,53474.87263872001 2024-07-21,08:05:22.000,203,10973229,13045,0,1721549121,13032.294643469992,64.67076249000093,53474.8656516 2024-07-21,08:05:23.000,203,10973260,13165,0,1721549122,13032.260961920001,64.67781162000028,53474.830716000004 2024-07-21,08:05:24.000,203,10973293,13125,0,1721549123,13032.267698229996,64.66371336000157,53474.830716000004 2024-07-21,08:05:25.000,203,10973280,12965,0,1721549124,13032.281170850001,64.6566642300022,53474.80276752001 2024-07-21,08:05:26.000,203,10973316,12845,0,1721549125,13032.274434539991,64.68486074999964,53474.81674176 2024-07-21,08:05:27.000,203,10973259,13245,0,1721549126,13032.274434539991,64.64961510000285,53474.80276752001 2024-07-21,08:05:28.000,203,10973224,13085,0,1721549127,13032.281170850001,64.67781162000028,53474.82372888001 2024-07-21,08:05:29.000,203,10973262,13005,0,1721549128,13032.294643469992,64.6566642300022,53474.84469024001 2024-07-21,08:05:30.000,203,10973300,13285,0,1721549129,13032.274434539991,64.70600813999772,53474.80975464 2024-07-21,08:05:31.000,203,10973269,12805,0,1721549130,13032.267698229996,64.68486074999964,53474.82372888001 2024-07-21,08:05:32.000,203,10973298,13085,0,1721549131,13032.274434539991,64.73420466000243,53474.82372888001 2024-07-21,08:05:33.000,203,10973249,12925,0,1721549132,13032.328325019997,64.71305727000436,53474.80975464 2024-07-21,08:05:34.000,203,10973289,12965,0,1721549133,13032.287907159996,64.67076249000093,53474.84469024001 2024-07-21,08:05:35.000,203,10973274,13045,0,1721549134,13032.287907159996,64.70600813999772,53474.85866448 2024-07-21,08:05:36.000,203,10973261,12925,0,1721549135,13032.314852399992,64.72010640000371,53474.851677360006 2024-07-21,08:05:37.000,203,10973271,13245,0,1721549136,13032.335061329992,64.72010640000371,53474.87263872001 2024-07-21,08:05:38.000,203,10973256,13325,0,1721549137,13032.348533949997,64.72715553000307,53474.85866448 2024-07-21,08:05:39.000,203,10973260,13125,0,1721549138,13032.348533949997,64.71305727000436,53474.91456144 2024-07-21,08:05:40.000,203,10973256,13125,0,1721549139,13032.382215500002,64.70600813999772,53474.87263872001 2024-07-21,08:05:41.000,203,10973234,13005,0,1721549140,13032.375479189992,64.74125379000179,53474.89360008001 2024-07-21,08:05:42.000,203,10973305,13125,0,1721549141,13032.348533949997,64.75535205000051,53474.830716000004 2024-07-21,08:05:43.000,203,10973234,13445,0,1721549142,13032.328325019997,64.72715553000307,53474.8656516 2024-07-21,08:05:44.000,203,10973287,12925,0,1721549143,13032.375479189992,64.71305727000436,53474.88661296 2024-07-21,08:05:45.000,203,10973222,13285,0,1721549144,13032.355270259992,64.72010640000371,53474.88661296 2024-07-21,08:05:46.000,203,10973280,13285,0,1721549145,13032.375479189992,64.69895900999836,53474.87263872001 2024-07-21,08:05:47.000,203,10973293,13085,0,1721549146,13032.388951809997,64.69895900999836,53474.89360008001 2024-07-21,08:05:48.000,203,10973263,13045,0,1721549147,13032.375479189992,64.69895900999836,53474.87962584 2024-07-21,08:05:49.000,203,10973280,13245,0,1721549148,13032.375479189992,64.73420466000243,53474.91456144 2024-07-21,08:05:50.000,203,10973257,13245,0,1721549149,13032.382215500002,64.73420466000243,53474.90757432 2024-07-21,08:05:51.000,203,10973266,13005,0,1721549150,13032.402424430002,64.71305727000436,53474.85866448 2024-07-21,08:05:52.000,203,10973226,12885,0,1721549151,13032.368742879997,64.71305727000436,53474.88661296 2024-07-21,08:05:53.000,203,10973227,13085,0,1721549152,13032.388951809997,64.74125379000179,53474.90757432 2024-07-21,08:05:54.000,203,10973322,13325,0,1721549153,13032.368742879997,64.73420466000243,53474.85866448 2024-07-21,08:05:55.000,203,10973238,12965,0,1721549154,13032.375479189992,64.74125379000179,53474.87962584 2024-07-21,08:05:56.000,203,10973279,12885,0,1721549155,13032.395688119992,64.71305727000436,53474.90757432 2024-07-21,08:05:57.000,203,10973233,12645,0,1721549156,13032.388951809997,64.74125379000179,53474.9355228 2024-07-21,08:05:58.000,203,10973283,12885,0,1721549157,13032.355270259992,64.74830292000115,53474.900587200005 2024-07-21,08:05:59.000,203,10973264,13125,0,1721549158,13032.375479189992,64.72010640000371,53474.85866448 2024-07-21,08:06:00.000,203,10973223,13125,0,1721549159,13032.388951809997,64.74125379000179,53474.88661296 2024-07-21,08:06:01.000,203,10973272,12965,0,1721549160,13032.368742879997,64.71305727000436,53474.85866448 2024-07-21,08:06:02.000,203,10973222,13125,0,1721549161,13032.382215500002,64.74125379000179,53474.87962584 2024-07-21,08:06:03.000,203,10973260,13005,0,1721549162,13032.368742879997,64.74830292000115,53474.85866448 2024-07-21,08:06:04.000,203,10973282,13045,0,1721549163,13032.388951809997,64.74830292000115,53474.90757432 2024-07-21,08:06:05.000,203,10973264,12925,0,1721549164,13032.362006570002,64.74125379000179,53474.88661296 2024-07-21,08:06:06.000,203,10973210,13165,0,1721549165,13032.375479189992,64.76240117999987,53474.900587200005 2024-07-21,08:06:07.000,203,10973253,13005,0,1721549166,13032.402424430002,64.74125379000179,53474.88661296 2024-07-21,08:06:08.000,203,10973261,12965,0,1721549167,13032.355270259992,64.74830292000115,53474.85866448 2024-07-21,08:06:09.000,203,10973281,12965,0,1721549168,13032.362006570002,64.73420466000243,53474.85866448 2024-07-21,08:06:10.000,203,10973270,13005,0,1721549169,13032.308116089996,64.75535205000051,53474.8656516 2024-07-21,08:06:11.000,203,10973282,13005,0,1721549170,13032.308116089996,64.73420466000243,53474.85866448 2024-07-21,08:06:12.000,203,10973286,12965,0,1721549171,13032.335061329992,64.73420466000243,53474.87962584 2024-07-21,08:06:13.000,203,10973212,12925,0,1721549172,13032.294643469992,64.77649943999859,53474.81674176 2024-07-21,08:06:14.000,203,10973312,13045,0,1721549173,13032.321588710001,64.74125379000179,53474.82372888001 2024-07-21,08:06:15.000,203,10973224,13085,0,1721549174,13032.308116089996,64.76945030999923,53474.84469024001 2024-07-21,08:06:16.000,203,10973292,13125,0,1721549175,13032.301379780001,64.78354856999795,53474.84469024001 2024-07-21,08:06:17.000,203,10973302,13085,0,1721549176,13032.314852399992,64.75535205000051,53474.87263872001 2024-07-21,08:06:18.000,203,10973292,13325,0,1721549177,13032.301379780001,64.76240117999987,53474.87263872001 2024-07-21,08:06:19.000,203,10973322,12925,0,1721549178,13032.321588710001,64.74830292000115,53474.87263872001 2024-07-21,08:06:20.000,203,10973237,12885,0,1721549179,13032.301379780001,64.78354856999795,53474.87263872001 2024-07-21,08:06:21.000,203,10973276,13245,0,1721549180,13032.294643469992,64.79764683000394,53474.830716000004 2024-07-21,08:06:22.000,203,10973251,13085,0,1721549181,13032.301379780001,64.78354856999795,53474.8656516 2024-07-21,08:06:23.000,203,10973222,13285,0,1721549182,13032.301379780001,64.79059770000458,53474.830716000004 2024-07-21,08:06:24.000,203,10973258,13125,0,1721549183,13032.287907159996,64.76945030999923,53474.85866448 2024-07-21,08:06:25.000,203,10973238,12925,0,1721549184,13032.267698229996,64.79059770000458,53474.8656516 2024-07-21,08:06:26.000,203,10973244,13045,0,1721549185,13032.281170850001,64.76240117999987,53474.87962584 2024-07-21,08:06:27.000,203,10973286,12925,0,1721549186,13032.260961920001,64.76240117999987,53474.85866448 2024-07-21,08:06:28.000,203,10973245,13005,0,1721549187,13032.267698229996,64.78354856999795,53474.8656516 2024-07-21,08:06:29.000,203,10973323,13085,0,1721549188,13032.254225609991,64.74830292000115,53474.92154856001 2024-07-21,08:06:30.000,203,10973234,13205,0,1721549189,13032.260961920001,64.73420466000243,53474.851677360006 2024-07-21,08:06:31.000,203,10973245,13005,0,1721549190,13032.281170850001,64.76945030999923,53474.830716000004 2024-07-21,08:06:32.000,203,10973220,13005,0,1721549191,13032.281170850001,64.76240117999987,53474.87263872001 2024-07-21,08:06:33.000,203,10973204,13165,0,1721549192,13032.281170850001,64.75535205000051,53474.851677360006 2024-07-21,08:06:34.000,203,10973250,12965,0,1721549193,13032.281170850001,64.78354856999795,53474.82372888001 2024-07-21,08:06:35.000,203,10973240,12965,0,1721549194,13032.287907159996,64.78354856999795,53474.90757432 2024-07-21,08:06:36.000,203,10973243,12925,0,1721549195,13032.328325019997,64.75535205000051,53474.91456144 2024-07-21,08:06:37.000,203,10973293,13325,0,1721549196,13032.321588710001,64.77649943999859,53474.949497040005 2024-07-21,08:06:38.000,203,10973225,12685,0,1721549197,13032.341797640001,64.77649943999859,53474.9355228 2024-07-21,08:06:39.000,203,10973287,12965,0,1721549198,13032.294643469992,64.77649943999859,53474.92154856001 2024-07-21,08:06:40.000,203,10973241,13205,0,1721549199,13032.335061329992,64.8046959600033,53474.91456144 2024-07-21,08:06:41.000,203,10973210,13125,0,1721549200,13032.308116089996,64.79764683000394,53474.92154856001 2024-07-21,08:06:42.000,203,10973274,13285,0,1721549201,13032.328325019997,64.8046959600033,53474.900587200005 2024-07-21,08:06:43.000,203,10973246,13005,0,1721549202,13032.355270259992,64.79764683000394,53474.94250992001 2024-07-21,08:06:44.000,203,10973257,12965,0,1721549203,13032.335061329992,64.78354856999795,53474.900587200005 2024-07-21,08:06:45.000,203,10973257,13125,0,1721549204,13032.362006570002,64.79059770000458,53474.89360008001 2024-07-21,08:06:46.000,203,10973232,13085,0,1721549205,13032.355270259992,64.78354856999795,53474.900587200005 2024-07-21,08:06:47.000,203,10973299,13085,0,1721549206,13032.368742879997,64.77649943999859,53474.85866448 2024-07-21,08:06:48.000,203,10973241,13005,0,1721549207,13032.375479189992,64.78354856999795,53474.92154856001 2024-07-21,08:06:49.000,203,10973264,12965,0,1721549208,13032.395688119992,64.77649943999859,53474.900587200005 2024-07-21,08:06:50.000,203,10973279,12925,0,1721549209,13032.335061329992,64.79059770000458,53474.8656516 2024-07-21,08:06:51.000,203,10973262,13085,0,1721549210,13032.341797640001,64.79764683000394,53474.92154856001 2024-07-21,08:06:52.000,203,10973244,13285,0,1721549211,13032.348533949997,64.79059770000458,53474.89360008001 2024-07-21,08:06:53.000,203,10973199,13045,0,1721549212,13032.362006570002,64.76240117999987,53474.88661296 2024-07-21,08:06:54.000,203,10973277,13125,0,1721549213,13032.415897049992,64.8046959600033,53474.95648416 2024-07-21,08:06:55.000,203,10973247,13285,0,1721549214,13032.422633360002,64.78354856999795,53474.97744552 2024-07-21,08:06:56.000,203,10973215,12965,0,1721549215,13032.409160739997,64.76240117999987,53474.9355228 2024-07-21,08:06:57.000,203,10973269,12925,0,1721549216,13032.395688119992,64.78354856999795,53474.96347128001 2024-07-21,08:06:58.000,203,10973245,13125,0,1721549217,13032.422633360002,64.81879422000202,53474.90757432 2024-07-21,08:06:59.000,203,10973313,13525,0,1721549218,13032.429369669997,64.79764683000394,53474.98443264 2024-07-21,08:07:00.000,203,10973278,12965,0,1721549219,13032.436105979992,64.78354856999795,53474.949497040005 2024-07-21,08:07:01.000,203,10973259,12965,0,1721549220,13032.409160739997,64.83289248000074,53474.900587200005 2024-07-21,08:07:02.000,203,10973212,13085,0,1721549221,13032.402424430002,64.82584335000138,53474.90757432 2024-07-21,08:07:03.000,203,10973251,13365,0,1721549222,13032.409160739997,64.83289248000074,53474.9355228 2024-07-21,08:07:04.000,203,10973246,13005,0,1721549223,13032.449578599997,64.8046959600033,53474.89360008001 2024-07-21,08:07:05.000,203,10973240,12925,0,1721549224,13032.409160739997,64.79059770000458,53474.90757432 2024-07-21,08:07:06.000,203,10973250,13245,0,1721549225,13032.402424430002,64.79764683000394,53474.9355228 2024-07-21,08:07:07.000,203,10973312,12765,0,1721549226,13032.395688119992,64.81174509000266,53474.96347128001 2024-07-21,08:07:08.000,203,10973244,13205,0,1721549227,13032.436105979992,64.79764683000394,53474.9355228 2024-07-21,08:07:09.000,203,10973264,13125,0,1721549228,13032.429369669997,64.81879422000202,53474.9355228 2024-07-21,08:07:10.000,203,10973217,13085,0,1721549229,13032.429369669997,64.82584335000138,53474.96347128001 2024-07-21,08:07:11.000,203,10973235,12925,0,1721549230,13032.442842290002,64.78354856999795,53474.97045840001 2024-07-21,08:07:12.000,203,10973247,13085,0,1721549231,13032.489996459997,64.8046959600033,53475.005394 2024-07-21,08:07:13.000,203,10973235,13125,0,1721549232,13032.456314909992,64.8046959600033,53474.99141976001 2024-07-21,08:07:14.000,203,10973229,12965,0,1721549233,13032.422633360002,64.82584335000138,53474.98443264 2024-07-21,08:07:15.000,203,10973294,12965,0,1721549234,13032.415897049992,64.83289248000074,53474.998406880004 2024-07-21,08:07:16.000,203,10973236,12885,0,1721549235,13032.436105979992,64.81879422000202,53474.97744552 2024-07-21,08:07:17.000,203,10973274,12925,0,1721549236,13032.422633360002,64.8046959600033,53475.03334248 2024-07-21,08:07:18.000,203,10973248,13205,0,1721549237,13032.415897049992,64.84699073999946,53475.005394 2024-07-21,08:07:19.000,203,10973242,13125,0,1721549238,13032.463051220002,64.8399416100001,53474.97045840001 2024-07-21,08:07:20.000,203,10973239,12965,0,1721549239,13032.436105979992,64.8399416100001,53474.97744552 2024-07-21,08:07:21.000,203,10973268,12925,0,1721549240,13032.442842290002,64.84699073999946,53474.92853568 2024-07-21,08:07:22.000,203,10973219,13085,0,1721549241,13032.422633360002,64.86813813000481,53474.91456144 2024-07-21,08:07:23.000,203,10973228,12845,0,1721549242,13032.429369669997,64.83289248000074,53474.94250992001 2024-07-21,08:07:24.000,203,10973238,13245,0,1721549243,13032.429369669997,64.85403986999881,53474.98443264 2024-07-21,08:07:25.000,203,10973257,12925,0,1721549244,13032.429369669997,64.81879422000202,53474.92853568 2024-07-21,08:07:26.000,203,10973248,13005,0,1721549245,13032.449578599997,64.84699073999946,53475.01238112001 2024-07-21,08:07:27.000,203,10973258,12965,0,1721549246,13032.456314909992,64.81174509000266,53475.005394 2024-07-21,08:07:28.000,203,10973226,12845,0,1721549247,13032.436105979992,64.86108899999817,53474.998406880004 2024-07-21,08:07:29.000,203,10973241,12925,0,1721549248,13032.469787529997,64.88928552000289,53474.99141976001 2024-07-21,08:07:30.000,203,10973250,13005,0,1721549249,13032.449578599997,64.84699073999946,53474.949497040005 2024-07-21,08:07:31.000,203,10973255,13085,0,1721549250,13032.463051220002,64.8399416100001,53474.92853568 2024-07-21,08:07:32.000,203,10973270,12885,0,1721549251,13032.449578599997,64.8399416100001,53474.92154856001 2024-07-21,08:07:33.000,203,10973272,12965,0,1721549252,13032.463051220002,64.86813813000481,53474.98443264 2024-07-21,08:07:34.000,203,10973228,13045,0,1721549253,13032.463051220002,64.8399416100001,53474.97045840001 2024-07-21,08:07:35.000,203,10973246,12925,0,1721549254,13032.496732769992,64.85403986999881,53474.998406880004 2024-07-21,08:07:36.000,203,10973251,13485,0,1721549255,13032.476523839992,64.82584335000138,53474.998406880004 2024-07-21,08:07:37.000,203,10973246,13125,0,1721549256,13032.496732769992,64.84699073999946,53475.01238112001 2024-07-21,08:07:38.000,203,10973280,13165,0,1721549257,13032.469787529997,64.84699073999946,53475.01238112001 2024-07-21,08:07:39.000,203,10973240,13285,0,1721549258,13032.463051220002,64.88223639000353,53475.019368240006 2024-07-21,08:07:40.000,203,10973212,12925,0,1721549259,13032.496732769992,64.87518726000417,53475.03334248 2024-07-21,08:07:41.000,203,10973220,12965,0,1721549260,13032.489996459997,64.9033837800016,53475.019368240006 2024-07-21,08:07:42.000,203,10973222,12725,0,1721549261,13032.469787529997,64.86813813000481,53474.96347128001 2024-07-21,08:07:43.000,203,10973301,13085,0,1721549262,13032.483260150002,64.84699073999946,53474.99141976001 2024-07-21,08:07:44.000,203,10973239,13365,0,1721549263,13032.503469080002,64.84699073999946,53474.97045840001 2024-07-21,08:07:45.000,203,10973261,13245,0,1721549264,13032.496732769992,64.88928552000289,53474.95648416 2024-07-21,08:07:46.000,203,10973230,13165,0,1721549265,13032.523678010002,64.8399416100001,53474.96347128001 2024-07-21,08:07:47.000,203,10973233,12885,0,1721549266,13032.496732769992,64.83289248000074,53474.998406880004 2024-07-21,08:07:48.000,203,10973304,13005,0,1721549267,13032.550623249997,64.85403986999881,53474.99141976001 2024-07-21,08:07:49.000,203,10973242,13325,0,1721549268,13032.523678010002,64.83289248000074,53474.96347128001 2024-07-21,08:07:50.000,203,10973280,13085,0,1721549269,13032.510205389997,64.81879422000202,53474.95648416 2024-07-21,08:07:51.000,203,10973254,13005,0,1721549270,13032.530414319997,64.8046959600033,53474.99141976001 2024-07-21,08:07:52.000,203,10973260,12885,0,1721549271,13032.496732769992,64.84699073999946,53475.01238112001 2024-07-21,08:07:53.000,203,10973274,13125,0,1721549272,13032.530414319997,64.8399416100001,53474.97045840001 2024-07-21,08:07:54.000,203,10973240,12885,0,1721549273,13032.550623249997,64.83289248000074,53475.005394 2024-07-21,08:07:55.000,203,10973287,13205,0,1721549274,13032.543886940002,64.8046959600033,53474.99141976001 2024-07-21,08:07:56.000,203,10973264,13285,0,1721549275,13032.510205389997,64.81174509000266,53474.99141976001 2024-07-21,08:07:57.000,203,10973284,13125,0,1721549276,13032.530414319997,64.81879422000202,53475.01238112001 2024-07-21,08:07:58.000,203,10973294,13165,0,1721549277,13032.530414319997,64.82584335000138,53474.99141976001 2024-07-21,08:07:59.000,203,10973245,13205,0,1721549278,13032.523678010002,64.8046959600033,53474.99141976001 2024-07-21,08:08:00.000,203,10973278,13285,0,1721549279,13032.564095870002,64.81879422000202,53475.01238112001 2024-07-21,08:08:01.000,203,10973285,12605,0,1721549280,13032.577568489993,64.8046959600033,53474.998406880004 2024-07-21,08:08:02.000,203,10973237,13125,0,1721549281,13032.557359559993,64.77649943999859,53474.99141976001 2024-07-21,08:08:03.000,203,10973216,12925,0,1721549282,13032.557359559993,64.8046959600033,53474.97045840001 2024-07-21,08:08:04.000,203,10973273,12965,0,1721549283,13032.537150629993,64.77649943999859,53474.95648416 2024-07-21,08:08:05.000,203,10973259,13285,0,1721549284,13032.564095870002,64.77649943999859,53474.97744552 2024-07-21,08:08:06.000,203,10973263,12885,0,1721549285,13032.577568489993,64.76240117999987,53474.97744552 2024-07-21,08:08:07.000,203,10973233,12965,0,1721549286,13032.564095870002,64.77649943999859,53474.97045840001 2024-07-21,08:08:08.000,203,10973265,12845,0,1721549287,13032.564095870002,64.78354856999795,53474.97744552 2024-07-21,08:08:09.000,203,10973235,13205,0,1721549288,13032.584304800002,64.79764683000394,53475.019368240006 2024-07-21,08:08:10.000,203,10973253,13165,0,1721549289,13032.577568489993,64.77649943999859,53475.01238112001 2024-07-21,08:08:11.000,203,10973268,12925,0,1721549290,13032.617986349993,64.77649943999859,53475.10321368 2024-07-21,08:08:12.000,203,10973233,13045,0,1721549291,13032.631458969998,64.76240117999987,53475.02635536 2024-07-21,08:08:13.000,203,10973238,13285,0,1721549292,13032.644931589988,64.79764683000394,53474.99141976001 2024-07-21,08:08:14.000,203,10973263,13125,0,1721549293,13032.624722660003,64.81174509000266,53475.0752652 2024-07-21,08:08:15.000,203,10973204,12845,0,1721549294,13032.611250039998,64.78354856999795,53475.019368240006 2024-07-21,08:08:16.000,203,10973225,13005,0,1721549295,13032.604513730003,64.74830292000115,53475.019368240006 2024-07-21,08:08:17.000,203,10973296,12885,0,1721549296,13032.644931589988,64.79764683000394,53475.068278080005 2024-07-21,08:08:18.000,203,10973245,13085,0,1721549297,13032.631458969998,64.78354856999795,53475.01238112001 2024-07-21,08:08:19.000,203,10973204,12845,0,1721549298,13032.597777419993,64.78354856999795,53475.005394 2024-07-21,08:08:20.000,203,10973257,13085,0,1721549299,13032.617986349993,64.76240117999987,53475.06129096001 2024-07-21,08:08:21.000,203,10973269,12885,0,1721549300,13032.651667899998,64.79059770000458,53475.005394 2024-07-21,08:08:22.000,203,10973236,12925,0,1721549301,13032.631458969998,64.81879422000202,53475.019368240006 2024-07-21,08:08:23.000,203,10973260,13205,0,1721549302,13032.638195279993,64.77649943999859,53474.98443264 2024-07-21,08:08:24.000,203,10973254,12805,0,1721549303,13032.638195279993,64.77649943999859,53475.02635536 2024-07-21,08:08:25.000,203,10973203,13005,0,1721549304,13032.611250039998,64.8046959600033,53474.98443264 2024-07-21,08:08:26.000,203,10973214,13085,0,1721549305,13032.638195279993,64.81174509000266,53474.98443264 2024-07-21,08:08:27.000,203,10973273,13285,0,1721549306,13032.611250039998,64.82584335000138,53475.04731672 2024-07-21,08:08:28.000,203,10973251,13085,0,1721549307,13032.617986349993,64.83289248000074,53474.99141976001 2024-07-21,08:08:29.000,203,10973206,13085,0,1721549308,13032.611250039998,64.81879422000202,53475.02635536 2024-07-21,08:08:30.000,203,10973230,12885,0,1721549309,13032.597777419993,64.8399416100001,53475.03334248 2024-07-21,08:08:31.000,203,10973218,13085,0,1721549310,13032.597777419993,64.86108899999817,53475.03334248 2024-07-21,08:08:32.000,203,10973238,13445,0,1721549311,13032.624722660003,64.8399416100001,53475.01238112001 2024-07-21,08:08:33.000,203,10973289,12805,0,1721549312,13032.617986349993,64.82584335000138,53474.998406880004 2024-07-21,08:08:34.000,203,10973271,13325,0,1721549313,13032.611250039998,64.81879422000202,53474.99141976001 2024-07-21,08:08:35.000,203,10973269,13125,0,1721549314,13032.597777419993,64.86108899999817,53475.06129096001 2024-07-21,08:08:36.000,203,10973261,13365,0,1721549315,13032.604513730003,64.81879422000202,53475.068278080005 2024-07-21,08:08:37.000,203,10973229,13165,0,1721549316,13032.624722660003,64.8399416100001,53475.0752652 2024-07-21,08:08:38.000,203,10973243,13205,0,1721549317,13032.604513730003,64.8046959600033,53475.08923944001 2024-07-21,08:08:39.000,203,10973260,13285,0,1721549318,13032.644931589988,64.81174509000266,53475.0752652 2024-07-21,08:08:40.000,203,10973250,12805,0,1721549319,13032.631458969998,64.79059770000458,53475.04731672 2024-07-21,08:08:41.000,203,10973220,12765,0,1721549320,13032.624722660003,64.82584335000138,53475.05430384 2024-07-21,08:08:42.000,203,10973182,12805,0,1721549321,13032.631458969998,64.81879422000202,53474.998406880004 2024-07-21,08:08:43.000,203,10973213,12965,0,1721549322,13032.644931589988,64.81879422000202,53475.019368240006 2024-07-21,08:08:44.000,203,10973306,12965,0,1721549323,13032.644931589988,64.81879422000202,53475.02635536 2024-07-21,08:08:45.000,203,10973258,13125,0,1721549324,13032.604513730003,64.8046959600033,53474.99141976001 2024-07-21,08:08:46.000,203,10973200,12685,0,1721549325,13032.617986349993,64.79059770000458,53475.04731672 2024-07-21,08:08:47.000,203,10973306,12925,0,1721549326,13032.617986349993,64.79764683000394,53475.02635536 2024-07-21,08:08:48.000,203,10973245,12725,0,1721549327,13032.611250039998,64.83289248000074,53474.96347128001 2024-07-21,08:08:49.000,203,10973290,13045,0,1721549328,13032.611250039998,64.83289248000074,53474.99141976001 2024-07-21,08:08:50.000,203,10973255,13245,0,1721549329,13032.604513730003,64.83289248000074,53475.01238112001 2024-07-21,08:08:51.000,203,10973219,13285,0,1721549330,13032.624722660003,64.8399416100001,53474.97744552 2024-07-21,08:08:52.000,203,10973259,13125,0,1721549331,13032.665140519988,64.82584335000138,53475.005394 2024-07-21,08:08:53.000,203,10973259,13365,0,1721549332,13032.611250039998,64.81879422000202,53475.019368240006 2024-07-21,08:08:54.000,203,10973293,12925,0,1721549333,13032.638195279993,64.81174509000266,53474.98443264 2024-07-21,08:08:55.000,203,10973243,12805,0,1721549334,13032.617986349993,64.82584335000138,53474.98443264 2024-07-21,08:08:56.000,203,10973233,13205,0,1721549335,13032.611250039998,64.8046959600033,53475.019368240006 2024-07-21,08:08:57.000,203,10973249,13085,0,1721549336,13032.617986349993,64.79059770000458,53475.01238112001 2024-07-21,08:08:58.000,203,10973233,12805,0,1721549337,13032.624722660003,64.82584335000138,53475.02635536 2024-07-21,08:08:59.000,203,10973241,13125,0,1721549338,13032.597777419993,64.81174509000266,53475.09622656 2024-07-21,08:09:00.000,203,10973261,12925,0,1721549339,13032.638195279993,64.81174509000266,53475.08923944001 2024-07-21,08:09:01.000,203,10973203,13365,0,1721549340,13032.631458969998,64.81879422000202,53475.04731672 2024-07-21,08:09:02.000,203,10973212,13165,0,1721549341,13032.617986349993,64.81879422000202,53475.05430384 2024-07-21,08:09:03.000,203,10973247,12845,0,1721549342,13032.631458969998,64.79764683000394,53475.06129096001 2024-07-21,08:09:04.000,203,10973298,13085,0,1721549343,13032.651667899998,64.83289248000074,53475.068278080005 2024-07-21,08:09:05.000,203,10973194,13285,0,1721549344,13032.611250039998,64.79764683000394,53475.068278080005 2024-07-21,08:09:06.000,203,10973300,13045,0,1721549345,13032.611250039998,64.81174509000266,53475.0752652 2024-07-21,08:09:07.000,203,10973284,13285,0,1721549346,13032.584304800002,64.81879422000202,53475.04731672 2024-07-21,08:09:08.000,203,10973248,12885,0,1721549347,13032.611250039998,64.83289248000074,53475.04032960001 2024-07-21,08:09:09.000,203,10973257,13085,0,1721549348,13032.591041109998,64.82584335000138,53475.01238112001 2024-07-21,08:09:10.000,203,10973280,13045,0,1721549349,13032.617986349993,64.81879422000202,53475.06129096001 2024-07-21,08:09:11.000,203,10973261,13205,0,1721549350,13032.584304800002,64.83289248000074,53475.02635536 2024-07-21,08:09:12.000,203,10973266,12885,0,1721549351,13032.604513730003,64.82584335000138,53475.0752652 2024-07-21,08:09:13.000,203,10973267,12845,0,1721549352,13032.584304800002,64.84699073999946,53475.05430384 2024-07-21,08:09:14.000,203,10973291,12965,0,1721549353,13032.631458969998,64.85403986999881,53475.10321368 2024-07-21,08:09:15.000,203,10973279,12885,0,1721549354,13032.638195279993,64.86813813000481,53475.12417504 2024-07-21,08:09:16.000,203,10973271,12845,0,1721549355,13032.638195279993,64.88223639000353,53475.13116216001 2024-07-21,08:09:17.000,203,10973325,13205,0,1721549356,13032.644931589988,64.86108899999817,53475.10321368 2024-07-21,08:09:18.000,203,10973239,12885,0,1721549357,13032.611250039998,64.87518726000417,53475.12417504 2024-07-21,08:09:19.000,203,10973272,13165,0,1721549358,13032.584304800002,64.86108899999817,53475.0752652 2024-07-21,08:09:20.000,203,10973311,12605,0,1721549359,13032.631458969998,64.85403986999881,53475.11020080001 2024-07-21,08:09:21.000,203,10973264,13205,0,1721549360,13032.624722660003,64.86813813000481,53475.08225232 2024-07-21,08:09:22.000,203,10973214,13205,0,1721549361,13032.658404209993,64.85403986999881,53475.10321368 2024-07-21,08:09:23.000,203,10973268,13165,0,1721549362,13032.624722660003,64.82584335000138,53475.117187920005 2024-07-21,08:09:24.000,203,10973294,12925,0,1721549363,13032.597777419993,64.86108899999817,53475.08225232 2024-07-21,08:09:25.000,203,10973242,12965,0,1721549364,13032.658404209993,64.8399416100001,53475.09622656 2024-07-21,08:09:26.000,203,10973342,13165,0,1721549365,13032.665140519988,64.84699073999946,53475.06129096001 2024-07-21,08:09:27.000,203,10973250,13085,0,1721549366,13032.617986349993,64.85403986999881,53475.068278080005 2024-07-21,08:09:28.000,203,10973204,13285,0,1721549367,13032.584304800002,64.87518726000417,53475.04032960001 2024-07-21,08:09:29.000,203,10973299,13205,0,1721549368,13032.651667899998,64.84699073999946,53475.08225232 2024-07-21,08:09:30.000,203,10973295,13005,0,1721549369,13032.644931589988,64.8399416100001,53475.068278080005 2024-07-21,08:09:31.000,203,10973284,13125,0,1721549370,13032.685349449988,64.85403986999881,53475.09622656 2024-07-21,08:09:32.000,203,10973239,13245,0,1721549371,13032.671876829998,64.88928552000289,53475.13116216001 2024-07-21,08:09:33.000,203,10973244,13045,0,1721549372,13032.671876829998,64.82584335000138,53475.13116216001 2024-07-21,08:09:34.000,203,10973250,12965,0,1721549373,13032.685349449988,64.83289248000074,53475.09622656 2024-07-21,08:09:35.000,203,10973272,12965,0,1721549374,13032.692085759998,64.83289248000074,53475.068278080005 2024-07-21,08:09:36.000,203,10973273,12765,0,1721549375,13032.671876829998,64.84699073999946,53475.09622656 2024-07-21,08:09:37.000,203,10973264,12925,0,1721549376,13032.685349449988,64.86108899999817,53475.117187920005 2024-07-21,08:09:38.000,203,10973280,13125,0,1721549377,13032.678613139993,64.84699073999946,53475.09622656 2024-07-21,08:09:39.000,203,10973252,13045,0,1721549378,13032.705558379988,64.82584335000138,53475.0752652 2024-07-21,08:09:40.000,203,10973256,13005,0,1721549379,13032.705558379988,64.82584335000138,53475.117187920005 2024-07-21,08:09:41.000,203,10973279,12805,0,1721549380,13032.698822069993,64.83289248000074,53475.166097760004 2024-07-21,08:09:42.000,203,10973243,13045,0,1721549381,13032.719030999993,64.88223639000353,53475.11020080001 2024-07-21,08:09:43.000,203,10973277,12765,0,1721549382,13032.712294689998,64.86108899999817,53475.12417504 2024-07-21,08:09:44.000,203,10973232,12965,0,1721549383,13032.725767309988,64.87518726000417,53475.10321368 2024-07-21,08:09:45.000,203,10973296,13205,0,1721549384,13032.671876829998,64.86813813000481,53475.11020080001 2024-07-21,08:09:46.000,203,10973298,12805,0,1721549385,13032.665140519988,64.85403986999881,53475.10321368 2024-07-21,08:09:47.000,203,10973236,12965,0,1721549386,13032.712294689998,64.84699073999946,53475.13116216001 2024-07-21,08:09:48.000,203,10973325,13165,0,1721549387,13032.732503619998,64.88223639000353,53475.17308488 2024-07-21,08:09:49.000,203,10973243,13325,0,1721549388,13032.725767309988,64.84699073999946,53475.15911064001 2024-07-21,08:09:50.000,203,10973241,13045,0,1721549389,13032.745976239989,64.87518726000417,53475.11020080001 2024-07-21,08:09:51.000,203,10973304,12965,0,1721549390,13032.732503619998,64.85403986999881,53475.15212352 2024-07-21,08:09:52.000,203,10973322,13165,0,1721549391,13032.719030999993,64.86108899999817,53475.13814928001 2024-07-21,08:09:53.000,203,10973283,12885,0,1721549392,13032.725767309988,64.84699073999946,53475.20802048001 2024-07-21,08:09:54.000,203,10973267,13005,0,1721549393,13032.745976239989,64.8399416100001,53475.19404624 2024-07-21,08:09:55.000,203,10973293,13085,0,1721549394,13032.739239929993,64.86813813000481,53475.22199472 2024-07-21,08:09:56.000,203,10973240,13205,0,1721549395,13032.786394099989,64.88223639000353,53475.22199472 2024-07-21,08:09:57.000,203,10973261,12725,0,1721549396,13032.806603029989,64.86813813000481,53475.235968960005 2024-07-21,08:09:58.000,203,10973273,13005,0,1721549397,13032.806603029989,64.86813813000481,53475.24295608 2024-07-21,08:09:59.000,203,10973261,12805,0,1721549398,13032.799866719994,64.85403986999881,53475.22898184001 2024-07-21,08:10:00.000,203,10973237,12965,0,1721549399,13032.772921479998,64.84699073999946,53475.22199472 2024-07-21,08:10:01.000,203,10973246,13125,0,1721549400,13032.826811959989,64.84699073999946,53475.2150076 2024-07-21,08:10:02.000,203,10973259,12885,0,1721549401,13032.772921479998,64.82584335000138,53475.19404624 2024-07-21,08:10:03.000,203,10973228,12885,0,1721549402,13032.820075649994,64.8399416100001,53475.166097760004 2024-07-21,08:10:04.000,203,10973243,13525,0,1721549403,13032.793130409998,64.82584335000138,53475.19404624 2024-07-21,08:10:05.000,203,10973283,12965,0,1721549404,13032.820075649994,64.85403986999881,53475.19404624 2024-07-21,08:10:06.000,203,10973285,13125,0,1721549405,13032.799866719994,64.86813813000481,53475.19404624 2024-07-21,08:10:07.000,203,10973276,12765,0,1721549406,13032.826811959989,64.87518726000417,53475.2150076 2024-07-21,08:10:08.000,203,10973260,13205,0,1721549407,13032.853757199999,64.83289248000074,53475.22199472 2024-07-21,08:10:09.000,203,10973283,12925,0,1721549408,13032.847020889989,64.85403986999881,53475.2150076 2024-07-21,08:10:10.000,203,10973293,12885,0,1721549409,13032.840284579994,64.85403986999881,53475.22199472 2024-07-21,08:10:11.000,203,10973300,13365,0,1721549410,13032.826811959989,64.86813813000481,53475.24295608 2024-07-21,08:10:12.000,203,10973254,12965,0,1721549411,13032.826811959989,64.86108899999817,53475.166097760004 2024-07-21,08:10:13.000,203,10973280,13045,0,1721549412,13032.867229819989,64.8399416100001,53475.17308488 2024-07-21,08:10:14.000,203,10973222,13365,0,1721549413,13032.853757199999,64.87518726000417,53475.187059120006 2024-07-21,08:10:15.000,203,10973271,13045,0,1721549414,13032.860493509994,64.86813813000481,53475.17308488 2024-07-21,08:10:16.000,203,10973249,13205,0,1721549415,13032.860493509994,64.87518726000417,53475.166097760004 2024-07-21,08:10:17.000,203,10973250,12845,0,1721549416,13032.860493509994,64.84699073999946,53475.20802048001 2024-07-21,08:10:18.000,203,10973306,12925,0,1721549417,13032.90764767999,64.8399416100001,53475.2150076 2024-07-21,08:10:19.000,203,10973257,13005,0,1721549418,13032.894175059999,64.85403986999881,53475.13814928001 2024-07-21,08:10:20.000,203,10973257,13045,0,1721549419,13032.894175059999,64.81879422000202,53475.20103336 2024-07-21,08:10:21.000,203,10973274,13085,0,1721549420,13032.921120299994,64.84699073999946,53475.187059120006 2024-07-21,08:10:22.000,203,10973258,13445,0,1721549421,13032.90764767999,64.83289248000074,53475.166097760004 2024-07-21,08:10:23.000,203,10973268,12925,0,1721549422,13032.894175059999,64.82584335000138,53475.26391744 2024-07-21,08:10:24.000,203,10973221,12925,0,1721549423,13032.914383989999,64.8399416100001,53475.22898184001 2024-07-21,08:10:25.000,203,10973275,13205,0,1721549424,13032.92785660999,64.85403986999881,53475.18007200001 2024-07-21,08:10:26.000,203,10973292,12925,0,1721549425,13032.92785660999,64.81174509000266,53475.22898184001 2024-07-21,08:10:27.000,203,10973231,13445,0,1721549426,13032.94806553999,64.82584335000138,53475.2150076 2024-07-21,08:10:28.000,203,10973256,12965,0,1721549427,13032.934592919999,64.85403986999881,53475.15212352 2024-07-21,08:10:29.000,203,10973233,12765,0,1721549428,13032.954801849999,64.84699073999946,53475.2150076 2024-07-21,08:10:30.000,203,10973272,13165,0,1721549429,13032.92785660999,64.8399416100001,53475.25693032001 2024-07-21,08:10:31.000,203,10973295,13125,0,1721549430,13032.92785660999,64.84699073999946,53475.22199472 2024-07-21,08:10:32.000,203,10973295,12965,0,1721549431,13032.961538159994,64.83289248000074,53475.20802048001 2024-07-21,08:10:33.000,203,10973275,13005,0,1721549432,13032.954801849999,64.86108899999817,53475.20103336 2024-07-21,08:10:34.000,203,10973265,13205,0,1721549433,13032.934592919999,64.83289248000074,53475.19404624 2024-07-21,08:10:35.000,203,10973294,12965,0,1721549434,13032.954801849999,64.82584335000138,53475.24295608 2024-07-21,08:10:36.000,203,10973324,13405,0,1721549435,13032.96827446999,64.86813813000481,53475.2150076 2024-07-21,08:10:37.000,203,10973270,13165,0,1721549436,13032.92785660999,64.8399416100001,53475.25693032001 2024-07-21,08:10:38.000,203,10973264,12845,0,1721549437,13032.921120299994,64.82584335000138,53475.29186592 2024-07-21,08:10:39.000,203,10973256,12805,0,1721549438,13032.98848339999,64.8399416100001,53475.284878800005 2024-07-21,08:10:40.000,203,10973284,12925,0,1721549439,13032.96827446999,64.8399416100001,53475.31282728 2024-07-21,08:10:41.000,203,10973293,12925,0,1721549440,13032.981747089994,64.8046959600033,53475.29186592 2024-07-21,08:10:42.000,203,10973252,13605,0,1721549441,13032.961538159994,64.81174509000266,53475.31282728 2024-07-21,08:10:43.000,203,10973269,12925,0,1721549442,13032.961538159994,64.81174509000266,53475.31282728 2024-07-21,08:10:44.000,203,10973247,13205,0,1721549443,13032.981747089994,64.83289248000074,53475.29186592 2024-07-21,08:10:45.000,203,10973319,13285,0,1721549444,13032.981747089994,64.8046959600033,53475.34776288001 2024-07-21,08:10:46.000,203,10973290,13045,0,1721549445,13032.98848339999,64.81174509000266,53475.31282728 2024-07-21,08:10:47.000,203,10973269,13085,0,1721549446,13032.94806553999,64.8046959600033,53475.29186592 2024-07-21,08:10:48.000,203,10973285,12965,0,1721549447,13032.97501078,64.82584335000138,53475.34077576 2024-07-21,08:10:49.000,203,10973258,12965,0,1721549448,13032.94806553999,64.8046959600033,53475.34776288001 2024-07-21,08:10:50.000,203,10973223,12885,0,1721549449,13032.99521971,64.77649943999859,53475.333788640004 2024-07-21,08:10:51.000,203,10973311,12965,0,1721549450,13032.97501078,64.78354856999795,53475.34776288001 2024-07-21,08:10:52.000,203,10973297,12925,0,1721549451,13032.981747089994,64.81174509000266,53475.30584016001 2024-07-21,08:10:53.000,203,10973265,12765,0,1721549452,13032.98848339999,64.77649943999859,53475.284878800005 2024-07-21,08:10:54.000,203,10973248,13005,0,1721549453,13032.961538159994,64.84699073999946,53475.19404624 2024-07-21,08:10:55.000,203,10973305,13125,0,1721549454,13033.01542864,64.81174509000266,53475.22898184001 2024-07-21,08:10:56.000,203,10973251,12725,0,1721549455,13032.954801849999,64.81879422000202,53475.22199472 2024-07-21,08:10:57.000,203,10973249,12805,0,1721549456,13032.961538159994,64.8046959600033,53475.19404624 2024-07-21,08:10:58.000,203,10973303,13005,0,1721549457,13032.97501078,64.82584335000138,53475.24295608 2024-07-21,08:10:59.000,203,10973264,13125,0,1721549458,13032.97501078,64.81174509000266,53475.20802048001 2024-07-21,08:11:00.000,203,10973313,13005,0,1721549459,13032.981747089994,64.78354856999795,53475.15212352 2024-07-21,08:11:01.000,203,10973283,13125,0,1721549460,13032.96827446999,64.75535205000051,53475.19404624 2024-07-21,08:11:02.000,203,10973301,12925,0,1721549461,13032.954801849999,64.77649943999859,53475.22199472 2024-07-21,08:11:03.000,203,10973306,13285,0,1721549462,13032.99521971,64.75535205000051,53475.27090456 2024-07-21,08:11:04.000,203,10973256,12845,0,1721549463,13032.97501078,64.81174509000266,53475.2150076 2024-07-21,08:11:05.000,203,10973244,13125,0,1721549464,13032.99521971,64.76240117999987,53475.22199472 2024-07-21,08:11:06.000,203,10973300,13085,0,1721549465,13032.954801849999,64.74830292000115,53475.235968960005 2024-07-21,08:11:07.000,203,10973259,13005,0,1721549466,13032.961538159994,64.72715553000307,53475.2150076 2024-07-21,08:11:08.000,203,10973317,13085,0,1721549467,13033.001956019994,64.74125379000179,53475.2499432 2024-07-21,08:11:09.000,203,10973287,13605,0,1721549468,13033.00869232999,64.78354856999795,53475.24295608 2024-07-21,08:11:10.000,203,10973293,12805,0,1721549469,13032.97501078,64.74830292000115,53475.235968960005 2024-07-21,08:11:11.000,203,10973270,13165,0,1721549470,13033.001956019994,64.74125379000179,53475.26391744 2024-07-21,08:11:12.000,203,10973258,13125,0,1721549471,13032.99521971,64.74830292000115,53475.27090456 2024-07-21,08:11:13.000,203,10973241,13005,0,1721549472,13032.981747089994,64.73420466000243,53475.29885304001 2024-07-21,08:11:14.000,203,10973262,13005,0,1721549473,13032.981747089994,64.74830292000115,53475.30584016001 2024-07-21,08:11:15.000,203,10973294,13245,0,1721549474,13032.98848339999,64.77649943999859,53475.187059120006 2024-07-21,08:11:16.000,203,10973294,12965,0,1721549475,13032.981747089994,64.77649943999859,53475.2499432 2024-07-21,08:11:17.000,203,10973302,13005,0,1721549476,13032.981747089994,64.75535205000051,53475.27090456 2024-07-21,08:11:18.000,203,10973258,13285,0,1721549477,13032.981747089994,64.73420466000243,53475.27090456 2024-07-21,08:11:19.000,203,10973293,12925,0,1721549478,13033.001956019994,64.73420466000243,53475.2499432 2024-07-21,08:11:20.000,203,10973321,13045,0,1721549479,13032.96827446999,64.74830292000115,53475.20103336 2024-07-21,08:11:21.000,203,10973318,13205,0,1721549480,13032.954801849999,64.76945030999923,53475.18007200001 2024-07-21,08:11:22.000,203,10973286,13005,0,1721549481,13032.97501078,64.74830292000115,53475.20103336 2024-07-21,08:11:23.000,203,10973253,13125,0,1721549482,13032.97501078,64.74125379000179,53475.19404624 2024-07-21,08:11:24.000,203,10973286,13365,0,1721549483,13032.981747089994,64.74830292000115,53475.22898184001 2024-07-21,08:11:25.000,203,10973272,13285,0,1721549484,13032.961538159994,64.72715553000307,53475.2499432 2024-07-21,08:11:26.000,203,10973349,13205,0,1721549485,13032.96827446999,64.72010640000371,53475.25693032001 2024-07-21,08:11:27.000,203,10973290,12845,0,1721549486,13032.97501078,64.73420466000243,53475.2499432 2024-07-21,08:11:28.000,203,10973278,12965,0,1721549487,13032.98848339999,64.72010640000371,53475.26391744 2024-07-21,08:11:29.000,203,10973302,12925,0,1721549488,13032.96827446999,64.73420466000243,53475.27789168001 2024-07-21,08:11:30.000,203,10973286,13125,0,1721549489,13032.98848339999,64.76240117999987,53475.22898184001 2024-07-21,08:11:31.000,203,10973313,13205,0,1721549490,13032.961538159994,64.74830292000115,53475.235968960005 2024-07-21,08:11:32.000,203,10973270,13125,0,1721549491,13032.97501078,64.72715553000307,53475.2499432 2024-07-21,08:11:33.000,203,10973305,13205,0,1721549492,13032.94806553999,64.74830292000115,53475.2499432 2024-07-21,08:11:34.000,203,10973253,13125,0,1721549493,13032.96827446999,64.72715553000307,53475.2499432 2024-07-21,08:11:35.000,203,10973278,12965,0,1721549494,13032.961538159994,64.72715553000307,53475.29186592 2024-07-21,08:11:36.000,203,10973208,13245,0,1721549495,13032.96827446999,64.72010640000371,53475.26391744 2024-07-21,08:11:37.000,203,10973257,13165,0,1721549496,13032.961538159994,64.70600813999772,53475.29186592 2024-07-21,08:11:38.000,203,10973257,13165,0,1721549497,13032.97501078,64.72010640000371,53475.26391744 2024-07-21,08:11:39.000,203,10973277,13205,0,1721549498,13032.94806553999,64.70600813999772,53475.235968960005 2024-07-21,08:11:40.000,203,10973278,13125,0,1721549499,13032.97501078,64.70600813999772,53475.284878800005 2024-07-21,08:11:41.000,203,10973291,13245,0,1721549500,13032.96827446999,64.70600813999772,53475.29186592 2024-07-21,08:11:42.000,203,10973273,12845,0,1721549501,13032.981747089994,64.69895900999836,53475.29186592 2024-07-21,08:11:43.000,203,10973298,13085,0,1721549502,13032.99521971,64.71305727000436,53475.29885304001 2024-07-21,08:11:44.000,203,10973284,12765,0,1721549503,13032.98848339999,64.70600813999772,53475.32680152001 2024-07-21,08:11:45.000,203,10973303,12965,0,1721549504,13032.96827446999,64.67781162000028,53475.3198144 2024-07-21,08:11:46.000,203,10973296,13085,0,1721549505,13032.97501078,64.67781162000028,53475.29186592 2024-07-21,08:11:47.000,203,10973286,13125,0,1721549506,13032.981747089994,64.70600813999772,53475.27789168001 2024-07-21,08:11:48.000,203,10973254,13085,0,1721549507,13032.99521971,64.67781162000028,53475.29885304001 2024-07-21,08:11:49.000,203,10973280,13165,0,1721549508,13033.00869232999,64.73420466000243,53475.29186592 2024-07-21,08:11:50.000,203,10973299,13245,0,1721549509,13033.01542864,64.71305727000436,53475.3198144 2024-07-21,08:11:51.000,203,10973284,12925,0,1721549510,13032.981747089994,64.69895900999836,53475.29885304001 2024-07-21,08:11:52.000,203,10973298,12965,0,1721549511,13032.981747089994,64.70600813999772,53475.30584016001 2024-07-21,08:11:53.000,203,10973297,13085,0,1721549512,13033.001956019994,64.71305727000436,53475.31282728 2024-07-21,08:11:54.000,203,10973285,13125,0,1721549513,13033.00869232999,64.71305727000436,53475.36173712 2024-07-21,08:11:55.000,203,10973272,12925,0,1721549514,13033.02890125999,64.70600813999772,53475.36173712 2024-07-21,08:11:56.000,203,10973310,13245,0,1721549515,13033.01542864,64.69895900999836,53475.32680152001 2024-07-21,08:11:57.000,203,10973261,13205,0,1721549516,13032.98848339999,64.691909879999,53475.34776288001 2024-07-21,08:11:58.000,203,10973287,12965,0,1721549517,13033.01542864,64.69895900999836,53475.36173712 2024-07-21,08:11:59.000,203,10973307,13045,0,1721549518,13032.98848339999,64.6566642300022,53475.34776288001 2024-07-21,08:12:00.000,203,10973261,12965,0,1721549519,13032.961538159994,64.67076249000093,53475.34776288001 2024-07-21,08:12:01.000,203,10973309,13085,0,1721549520,13032.96827446999,64.69895900999836,53475.34776288001 2024-07-21,08:12:02.000,203,10973276,12965,0,1721549521,13033.022164949994,64.67076249000093,53475.34077576 2024-07-21,08:12:03.000,203,10973266,12805,0,1721549522,13033.001956019994,64.691909879999,53475.36173712 2024-07-21,08:12:04.000,203,10973258,13125,0,1721549523,13033.02890125999,64.66371336000157,53475.38269848 2024-07-21,08:12:05.000,203,10973284,12765,0,1721549524,13033.022164949994,64.67076249000093,53475.34077576 2024-07-21,08:12:06.000,203,10973240,13125,0,1721549525,13033.022164949994,64.62846771000477,53475.34776288001 2024-07-21,08:12:07.000,203,10973237,13125,0,1721549526,13032.99521971,64.62141857999814,53475.34776288001 2024-07-21,08:12:08.000,203,10973233,13085,0,1721549527,13033.02890125999,64.6566642300022,53475.354750000006 2024-07-21,08:12:09.000,203,10973276,13045,0,1721549528,13033.03563757,64.6566642300022,53475.34776288001 2024-07-21,08:12:10.000,203,10973262,13085,0,1721549529,13033.00869232999,64.66371336000157,53475.34776288001 2024-07-21,08:12:11.000,203,10973243,12885,0,1721549530,13033.03563757,64.66371336000157,53475.403659840005 2024-07-21,08:12:12.000,203,10973318,13205,0,1721549531,13033.02890125999,64.62141857999814,53475.39667272001 2024-07-21,08:12:13.000,203,10973274,12925,0,1721549532,13033.062582809995,64.691909879999,53475.41763408 2024-07-21,08:12:14.000,203,10973274,13165,0,1721549533,13033.062582809995,64.691909879999,53475.39667272001 2024-07-21,08:12:15.000,203,10973266,12845,0,1721549534,13033.07605543,64.691909879999,53475.42462120001 2024-07-21,08:12:16.000,203,10973263,12725,0,1721549535,13033.082791739995,64.71305727000436,53475.41763408 2024-07-21,08:12:17.000,203,10973247,12845,0,1721549536,13033.062582809995,64.63551684000413,53475.3896856 2024-07-21,08:12:18.000,203,10973274,12925,0,1721549537,13033.0558465,64.64961510000285,53475.354750000006 2024-07-21,08:12:19.000,203,10973297,12845,0,1721549538,13033.0558465,64.66371336000157,53475.3896856 2024-07-21,08:12:20.000,203,10973274,13165,0,1721549539,13033.0558465,64.62141857999814,53475.43160832 2024-07-21,08:12:21.000,203,10973233,12845,0,1721549540,13033.06931911999,64.64961510000285,53475.43859544 2024-07-21,08:12:22.000,203,10973275,13285,0,1721549541,13033.07605543,64.64256597000349,53475.39667272001 2024-07-21,08:12:23.000,203,10973264,12885,0,1721549542,13033.0558465,64.66371336000157,53475.354750000006 2024-07-21,08:12:24.000,203,10973257,13085,0,1721549543,13033.062582809995,64.64961510000285,53475.38269848 2024-07-21,08:12:25.000,203,10973298,12845,0,1721549544,13033.062582809995,64.6566642300022,53475.3896856 2024-07-21,08:12:26.000,203,10973243,13205,0,1721549545,13033.062582809995,64.66371336000157,53475.3896856 2024-07-21,08:12:27.000,203,10973271,12765,0,1721549546,13033.06931911999,64.66371336000157,53475.42462120001 2024-07-21,08:12:28.000,203,10973250,13165,0,1721549547,13033.062582809995,64.64961510000285,53475.41763408 2024-07-21,08:12:29.000,203,10973280,12965,0,1721549548,13033.07605543,64.64256597000349,53475.452569680005 2024-07-21,08:12:30.000,203,10973261,12965,0,1721549549,13033.08952804999,64.62846771000477,53475.42462120001 2024-07-21,08:12:31.000,203,10973285,12805,0,1721549550,13033.08952804999,64.6566642300022,53475.39667272001 2024-07-21,08:12:32.000,203,10973237,12925,0,1721549551,13033.123209599995,64.6566642300022,53475.37571136001 2024-07-21,08:12:33.000,203,10973298,13085,0,1721549552,13033.12994590999,64.57207467000262,53475.452569680005 2024-07-21,08:12:34.000,203,10973308,13005,0,1721549553,13033.11647329,64.57912380000198,53475.37571136001 2024-07-21,08:12:35.000,203,10973269,12885,0,1721549554,13033.09626436,64.61436944999878,53475.37571136001 2024-07-21,08:12:36.000,203,10973255,13245,0,1721549555,13033.123209599995,64.5932220600007,53475.42462120001 2024-07-21,08:12:37.000,203,10973293,13085,0,1721549556,13033.07605543,64.5579764100039,53475.403659840005 2024-07-21,08:12:38.000,203,10973265,13245,0,1721549557,13033.123209599995,64.5579764100039,53475.47353104001 2024-07-21,08:12:39.000,203,10973329,13165,0,1721549558,13033.103000669995,64.54387814999791,53475.403659840005 2024-07-21,08:12:40.000,203,10973254,13165,0,1721549559,13033.08952804999,64.53682901999855,53475.42462120001 2024-07-21,08:12:41.000,203,10973282,13365,0,1721549560,13033.07605543,64.53682901999855,53475.41763408 2024-07-21,08:12:42.000,203,10973236,13125,0,1721549561,13033.042373879995,64.54387814999791,53475.41064696 2024-07-21,08:12:43.000,203,10973254,13005,0,1721549562,13033.0558465,64.54387814999791,53475.4595568 2024-07-21,08:12:44.000,203,10973286,13045,0,1721549563,13033.08952804999,64.50863250000111,53475.41763408 2024-07-21,08:12:45.000,203,10973233,12965,0,1721549564,13033.09626436,64.54387814999791,53475.42462120001 2024-07-21,08:12:46.000,203,10973222,12765,0,1721549565,13033.10973697999,64.52273075999983,53475.44558256001 2024-07-21,08:12:47.000,203,10973242,12965,0,1721549566,13033.09626436,64.52273075999983,53475.46654392001 2024-07-21,08:12:48.000,203,10973287,13045,0,1721549567,13033.07605543,64.52273075999983,53475.452569680005 2024-07-21,08:12:49.000,203,10973268,12925,0,1721549568,13033.08952804999,64.55092728000454,53475.3896856 2024-07-21,08:12:50.000,203,10973266,13325,0,1721549569,13033.103000669995,64.52977988999919,53475.403659840005 2024-07-21,08:12:51.000,203,10973280,13245,0,1721549570,13033.08952804999,64.50158337000175,53475.46654392001 2024-07-21,08:12:52.000,203,10973271,13125,0,1721549571,13033.09626436,64.47338685000432,53475.44558256001 2024-07-21,08:12:53.000,203,10973255,13005,0,1721549572,13033.0558465,64.45928858999832,53475.43160832 2024-07-21,08:12:54.000,203,10973301,12765,0,1721549573,13033.062582809995,64.46633771999768,53475.48051816 2024-07-21,08:12:55.000,203,10973271,13365,0,1721549574,13033.062582809995,64.46633771999768,53475.48750528 2024-07-21,08:12:56.000,203,10973277,13405,0,1721549575,13033.042373879995,64.48748511000304,53475.49449240001 2024-07-21,08:12:57.000,203,10973256,12725,0,1721549576,13033.0558465,64.48043598000368,53475.43859544 2024-07-21,08:12:58.000,203,10973221,12965,0,1721549577,13033.042373879995,64.46633771999768,53475.43160832 2024-07-21,08:12:59.000,203,10973284,13205,0,1721549578,13033.06931911999,64.50158337000175,53475.501479520004 2024-07-21,08:13:00.000,203,10973255,12965,0,1721549579,13033.0558465,64.50863250000111,53475.41763408 2024-07-21,08:13:01.000,203,10973236,12685,0,1721549580,13033.02890125999,64.48748511000304,53475.47353104001 2024-07-21,08:13:02.000,203,10973222,13045,0,1721549581,13033.042373879995,64.46633771999768,53475.452569680005 2024-07-21,08:13:03.000,203,10973244,12965,0,1721549582,13033.042373879995,64.48748511000304,53475.4595568 2024-07-21,08:13:04.000,203,10973267,12925,0,1721549583,13033.042373879995,64.46633771999768,53475.48051816 2024-07-21,08:13:05.000,203,10973280,12845,0,1721549584,13032.97501078,64.4945342400024,53475.43160832 2024-07-21,08:13:06.000,203,10973306,13205,0,1721549585,13033.00869232999,64.48748511000304,53475.37571136001 2024-07-21,08:13:07.000,203,10973284,13005,0,1721549586,13033.00869232999,64.48043598000368,53475.46654392001 2024-07-21,08:13:08.000,203,10973223,13405,0,1721549587,13033.02890125999,64.50863250000111,53475.47353104001 2024-07-21,08:13:09.000,203,10973242,12805,0,1721549588,13033.02890125999,64.50158337000175,53475.4595568 2024-07-21,08:13:10.000,203,10973284,13165,0,1721549589,13032.99521971,64.47338685000432,53475.49449240001 2024-07-21,08:13:11.000,203,10973269,12885,0,1721549590,13033.00869232999,64.46633771999768,53475.48750528 2024-07-21,08:13:12.000,203,10973249,13005,0,1721549591,13033.001956019994,64.48748511000304,53475.522440880006 2024-07-21,08:13:13.000,203,10973261,12845,0,1721549592,13033.001956019994,64.45928858999832,53475.54340224001 2024-07-21,08:13:14.000,203,10973277,12965,0,1721549593,13032.981747089994,64.48043598000368,53475.43859544 2024-07-21,08:13:15.000,203,10973258,12965,0,1721549594,13032.954801849999,64.48748511000304,53475.452569680005 2024-07-21,08:13:16.000,203,10973251,13205,0,1721549595,13032.981747089994,64.46633771999768,53475.48051816 2024-07-21,08:13:17.000,203,10973238,13045,0,1721549596,13032.92785660999,64.4451903299996,53475.452569680005 2024-07-21,08:13:18.000,203,10973210,13045,0,1721549597,13032.941329229994,64.45928858999832,53475.39667272001 2024-07-21,08:13:19.000,203,10973312,13005,0,1721549598,13032.961538159994,64.4451903299996,53475.43160832 2024-07-21,08:13:20.000,203,10973250,12925,0,1721549599,13032.92785660999,64.45928858999832,53475.43160832 2024-07-21,08:13:21.000,203,10973274,13085,0,1721549600,13032.954801849999,64.43814120000025,53475.44558256001 2024-07-21,08:13:22.000,203,10973226,13125,0,1721549601,13032.92785660999,64.45223945999896,53475.41763408 2024-07-21,08:13:23.000,203,10973260,13285,0,1721549602,13032.954801849999,64.47338685000432,53475.43160832 2024-07-21,08:13:24.000,203,10973265,13285,0,1721549603,13032.934592919999,64.43814120000025,53475.43160832 2024-07-21,08:13:25.000,203,10973258,12805,0,1721549604,13032.887438749989,64.47338685000432,53475.3896856 2024-07-21,08:13:26.000,203,10973266,12925,0,1721549605,13032.914383989999,64.45928858999832,53475.452569680005 2024-07-21,08:13:27.000,203,10973260,12925,0,1721549606,13032.914383989999,64.4945342400024,53475.41763408 2024-07-21,08:13:28.000,203,10973265,13365,0,1721549607,13032.90764767999,64.48043598000368,53475.41064696 2024-07-21,08:13:29.000,203,10973257,13205,0,1721549608,13032.894175059999,64.48043598000368,53475.39667272001 2024-07-21,08:13:30.000,203,10973265,12925,0,1721549609,13032.880702439994,64.48043598000368,53475.36872424 2024-07-21,08:13:31.000,203,10973295,13165,0,1721549610,13032.873966129999,64.43814120000025,53475.39667272001 2024-07-21,08:13:32.000,203,10973296,13045,0,1721549611,13032.860493509994,64.45223945999896,53475.3896856 2024-07-21,08:13:33.000,203,10973235,13325,0,1721549612,13032.867229819989,64.48043598000368,53475.41763408 2024-07-21,08:13:34.000,203,10973248,12765,0,1721549613,13032.873966129999,64.47338685000432,53475.3896856 2024-07-21,08:13:35.000,203,10973244,13245,0,1721549614,13032.840284579994,64.48043598000368,53475.41064696 2024-07-21,08:13:36.000,203,10973313,13085,0,1721549615,13032.847020889989,64.48748511000304,53475.3896856 2024-07-21,08:13:37.000,203,10973228,13085,0,1721549616,13032.853757199999,64.48043598000368,53475.39667272001 2024-07-21,08:13:38.000,203,10973271,13125,0,1721549617,13032.847020889989,64.4451903299996,53475.37571136001 2024-07-21,08:13:39.000,203,10973240,13045,0,1721549618,13032.840284579994,64.45928858999832,53475.41064696 2024-07-21,08:13:40.000,203,10973259,13205,0,1721549619,13032.847020889989,64.48043598000368,53475.43160832 2024-07-21,08:13:41.000,203,10973255,12965,0,1721549620,13032.847020889989,64.48748511000304,53475.39667272001 2024-07-21,08:13:42.000,203,10973289,13285,0,1721549621,13032.813339339998,64.45928858999832,53475.3896856 2024-07-21,08:13:43.000,203,10973248,12925,0,1721549622,13032.799866719994,64.46633771999768,53475.403659840005 2024-07-21,08:13:44.000,203,10973329,13005,0,1721549623,13032.806603029989,64.48043598000368,53475.41064696 2024-07-21,08:13:45.000,203,10973250,12765,0,1721549624,13032.779657789994,64.48043598000368,53475.43160832 2024-07-21,08:13:46.000,203,10973290,13365,0,1721549625,13032.806603029989,64.4945342400024,53475.41064696 2024-07-21,08:13:47.000,203,10973260,13005,0,1721549626,13032.799866719994,64.48043598000368,53475.41763408 2024-07-21,08:13:48.000,203,10973253,12885,0,1721549627,13032.806603029989,64.46633771999768,53475.403659840005 2024-07-21,08:13:49.000,203,10973280,12885,0,1721549628,13032.793130409998,64.42404294000153,53475.4595568 2024-07-21,08:13:50.000,203,10973262,12845,0,1721549629,13032.752712549998,64.48043598000368,53475.42462120001 2024-07-21,08:13:51.000,203,10973269,13205,0,1721549630,13032.766185169989,64.46633771999768,53475.452569680005 2024-07-21,08:13:52.000,203,10973233,12965,0,1721549631,13032.745976239989,64.47338685000432,53475.41064696 2024-07-21,08:13:53.000,203,10973249,13005,0,1721549632,13032.732503619998,64.46633771999768,53475.41064696 2024-07-21,08:13:54.000,203,10973224,12965,0,1721549633,13032.772921479998,64.45928858999832,53475.41064696 2024-07-21,08:13:55.000,203,10973247,13205,0,1721549634,13032.739239929993,64.46633771999768,53475.333788640004 2024-07-21,08:13:56.000,203,10973298,13125,0,1721549635,13032.745976239989,64.45223945999896,53475.32680152001 2024-07-21,08:13:57.000,203,10973269,13165,0,1721549636,13032.739239929993,64.45928858999832,53475.36872424 2024-07-21,08:13:58.000,203,10973277,13005,0,1721549637,13032.725767309988,64.45928858999832,53475.333788640004 2024-07-21,08:13:59.000,203,10973287,13005,0,1721549638,13032.705558379988,64.46633771999768,53475.37571136001 2024-07-21,08:14:00.000,203,10973261,12965,0,1721549639,13032.692085759998,64.48043598000368,53475.30584016001 2024-07-21,08:14:01.000,203,10973263,13125,0,1721549640,13032.692085759998,64.45223945999896,53475.34077576 2024-07-21,08:14:02.000,203,10973263,13085,0,1721549641,13032.705558379988,64.4451903299996,53475.284878800005 2024-07-21,08:14:03.000,203,10973275,13045,0,1721549642,13032.705558379988,64.45928858999832,53475.30584016001 2024-07-21,08:14:04.000,203,10973224,13285,0,1721549643,13032.692085759998,64.45928858999832,53475.36173712 2024-07-21,08:14:05.000,203,10973240,12965,0,1721549644,13032.665140519988,64.45928858999832,53475.34077576 2024-07-21,08:14:06.000,203,10973256,12965,0,1721549645,13032.658404209993,64.45223945999896,53475.32680152001 2024-07-21,08:14:07.000,203,10973319,13165,0,1721549646,13032.658404209993,64.45223945999896,53475.333788640004 2024-07-21,08:14:08.000,203,10973249,12965,0,1721549647,13032.685349449988,64.42404294000153,53475.34077576 2024-07-21,08:14:09.000,203,10973298,13085,0,1721549648,13032.705558379988,64.40994468000281,53475.333788640004 2024-07-21,08:14:10.000,203,10973280,13085,0,1721549649,13032.678613139993,64.41699381000217,53475.32680152001 2024-07-21,08:14:11.000,203,10973259,13085,0,1721549650,13032.651667899998,64.40994468000281,53475.30584016001 2024-07-21,08:14:12.000,203,10973273,13125,0,1721549651,13032.712294689998,64.42404294000153,53475.36173712 2024-07-21,08:14:13.000,203,10973269,13245,0,1721549652,13032.685349449988,64.40994468000281,53475.36872424 2024-07-21,08:14:14.000,203,10973285,13245,0,1721549653,13032.698822069993,64.42404294000153,53475.34776288001 2024-07-21,08:14:15.000,203,10973248,12885,0,1721549654,13032.638195279993,64.40289555000345,53475.31282728 2024-07-21,08:14:16.000,203,10973250,13085,0,1721549655,13032.631458969998,64.4451903299996,53475.3198144 2024-07-21,08:14:17.000,203,10973276,13365,0,1721549656,13032.624722660003,64.43814120000025,53475.29186592 2024-07-21,08:14:18.000,203,10973237,12885,0,1721549657,13032.624722660003,64.43109207000089,53475.29186592 2024-07-21,08:14:19.000,203,10973268,12885,0,1721549658,13032.611250039998,64.40994468000281,53475.24295608 2024-07-21,08:14:20.000,203,10973261,13125,0,1721549659,13032.604513730003,64.40994468000281,53475.29885304001 2024-07-21,08:14:21.000,203,10973262,13205,0,1721549660,13032.611250039998,64.43109207000089,53475.27789168001 2024-07-21,08:14:22.000,203,10973270,13005,0,1721549661,13032.584304800002,64.42404294000153,53475.22898184001 2024-07-21,08:14:23.000,203,10973247,13125,0,1721549662,13032.577568489993,64.45928858999832,53475.24295608 2024-07-21,08:14:24.000,203,10973271,13325,0,1721549663,13032.584304800002,64.43109207000089,53475.24295608 2024-07-21,08:14:25.000,203,10973258,12845,0,1721549664,13032.584304800002,64.40994468000281,53475.22199472 2024-07-21,08:14:26.000,203,10973251,13285,0,1721549665,13032.584304800002,64.43109207000089,53475.22898184001 2024-07-21,08:14:27.000,203,10973239,13365,0,1721549666,13032.584304800002,64.43109207000089,53475.22898184001 2024-07-21,08:14:28.000,203,10973225,13085,0,1721549667,13032.591041109998,64.4451903299996,53475.27789168001 2024-07-21,08:14:29.000,203,10973231,13285,0,1721549668,13032.617986349993,64.43814120000025,53475.27789168001 2024-07-21,08:14:30.000,203,10973257,13085,0,1721549669,13032.597777419993,64.45223945999896,53475.25693032001 2024-07-21,08:14:31.000,203,10973210,12925,0,1721549670,13032.617986349993,64.4451903299996,53475.31282728 2024-07-21,08:14:32.000,203,10973271,13125,0,1721549671,13032.624722660003,64.45928858999832,53475.27789168001 2024-07-21,08:14:33.000,203,10973216,13125,0,1721549672,13032.604513730003,64.42404294000153,53475.26391744 2024-07-21,08:14:34.000,203,10973259,13285,0,1721549673,13032.597777419993,64.43814120000025,53475.29885304001 2024-07-21,08:14:35.000,203,10973237,12965,0,1721549674,13032.597777419993,64.46633771999768,53475.27789168001 2024-07-21,08:14:36.000,203,10973235,12925,0,1721549675,13032.604513730003,64.46633771999768,53475.25693032001 2024-07-21,08:14:37.000,203,10973243,13485,0,1721549676,13032.604513730003,64.45223945999896,53475.27789168001 2024-07-21,08:14:38.000,203,10973283,12765,0,1721549677,13032.658404209993,64.4451903299996,53475.284878800005 2024-07-21,08:14:39.000,203,10973287,13005,0,1721549678,13032.638195279993,64.46633771999768,53475.235968960005 2024-07-21,08:14:40.000,203,10973244,12885,0,1721549679,13032.591041109998,64.43814120000025,53475.27090456 2024-07-21,08:14:41.000,203,10973255,12925,0,1721549680,13032.617986349993,64.47338685000432,53475.235968960005 2024-07-21,08:14:42.000,203,10973237,13045,0,1721549681,13032.604513730003,64.45223945999896,53475.27789168001 2024-07-21,08:14:43.000,203,10973246,13045,0,1721549682,13032.591041109998,64.46633771999768,53475.31282728 2024-07-21,08:14:44.000,203,10973286,13125,0,1721549683,13032.644931589988,64.47338685000432,53475.29186592 2024-07-21,08:14:45.000,203,10973274,12925,0,1721549684,13032.638195279993,64.47338685000432,53475.30584016001 2024-07-21,08:14:46.000,203,10973264,13125,0,1721549685,13032.611250039998,64.46633771999768,53475.26391744 2024-07-21,08:14:47.000,203,10973234,13005,0,1721549686,13032.624722660003,64.50158337000175,53475.2499432 2024-07-21,08:14:48.000,203,10973243,13205,0,1721549687,13032.631458969998,64.45223945999896,53475.25693032001 2024-07-21,08:14:49.000,203,10973224,13125,0,1721549688,13032.611250039998,64.47338685000432,53475.333788640004 2024-07-21,08:14:50.000,203,10973257,12885,0,1721549689,13032.638195279993,64.48043598000368,53475.27090456 2024-07-21,08:14:51.000,203,10973211,13285,0,1721549690,13032.604513730003,64.46633771999768,53475.22898184001 2024-07-21,08:14:52.000,203,10973226,13325,0,1721549691,13032.611250039998,64.48748511000304,53475.235968960005 2024-07-21,08:14:53.000,203,10973229,12925,0,1721549692,13032.617986349993,64.46633771999768,53475.284878800005 2024-07-21,08:14:54.000,203,10973190,13165,0,1721549693,13032.617986349993,64.43814120000025,53475.34077576 2024-07-21,08:14:55.000,203,10973284,13005,0,1721549694,13032.617986349993,64.48748511000304,53475.30584016001 2024-07-21,08:14:56.000,203,10973233,13165,0,1721549695,13032.611250039998,64.45928858999832,53475.29186592 2024-07-21,08:14:57.000,203,10973230,12685,0,1721549696,13032.591041109998,64.45223945999896,53475.27789168001 2024-07-21,08:14:58.000,203,10973247,12805,0,1721549697,13032.624722660003,64.45928858999832,53475.31282728 2024-07-21,08:14:59.000,203,10973268,13005,0,1721549698,13032.624722660003,64.43814120000025,53475.34776288001 2024-07-21,08:15:00.000,203,10973306,12765,0,1721549699,13032.597777419993,64.4451903299996,53475.32680152001 2024-07-21,08:15:01.000,203,10973229,13045,0,1721549700,13032.624722660003,64.4451903299996,53475.34077576 2024-07-21,08:15:02.000,203,10973263,12965,0,1721549701,13032.597777419993,64.47338685000432,53475.284878800005 2024-07-21,08:15:03.000,203,10973229,13125,0,1721549702,13032.624722660003,64.43814120000025,53475.29885304001 2024-07-21,08:15:04.000,203,10973343,13125,0,1721549703,13032.570832179998,64.45928858999832,53475.29186592 2024-07-21,08:15:05.000,203,10973233,13285,0,1721549704,13032.591041109998,64.45928858999832,53475.3198144 2024-07-21,08:15:06.000,203,10973252,13005,0,1721549705,13032.557359559993,64.48748511000304,53475.34776288001 2024-07-21,08:15:07.000,203,10973237,12925,0,1721549706,13032.564095870002,64.47338685000432,53475.354750000006 2024-07-21,08:15:08.000,203,10973239,13085,0,1721549707,13032.597777419993,64.50158337000175,53475.27789168001 2024-07-21,08:15:09.000,203,10973232,13125,0,1721549708,13032.570832179998,64.4945342400024,53475.3198144 2024-07-21,08:15:10.000,203,10973263,13245,0,1721549709,13032.570832179998,64.50863250000111,53475.3198144 2024-07-21,08:15:11.000,203,10973244,12845,0,1721549710,13032.604513730003,64.52273075999983,53475.36872424 2024-07-21,08:15:12.000,203,10973235,13165,0,1721549711,13032.604513730003,64.50158337000175,53475.354750000006 2024-07-21,08:15:13.000,203,10973226,13045,0,1721549712,13032.550623249997,64.48748511000304,53475.30584016001 2024-07-21,08:15:14.000,203,10973296,12965,0,1721549713,13032.591041109998,64.47338685000432,53475.34776288001 2024-07-21,08:15:15.000,203,10973244,13045,0,1721549714,13032.570832179998,64.48043598000368,53475.37571136001 2024-07-21,08:15:16.000,203,10973284,13245,0,1721549715,13032.577568489993,64.47338685000432,53475.38269848 2024-07-21,08:15:17.000,203,10973280,13245,0,1721549716,13032.570832179998,64.4945342400024,53475.32680152001 2024-07-21,08:15:18.000,203,10973244,12965,0,1721549717,13032.564095870002,64.52273075999983,53475.34077576 2024-07-21,08:15:19.000,203,10973303,13285,0,1721549718,13032.570832179998,64.50863250000111,53475.32680152001 2024-07-21,08:15:20.000,203,10973194,12885,0,1721549719,13032.577568489993,64.48748511000304,53475.29186592 2024-07-21,08:15:21.000,203,10973247,13205,0,1721549720,13032.570832179998,64.51568163000047,53475.29885304001 2024-07-21,08:15:22.000,203,10973246,13165,0,1721549721,13032.597777419993,64.50158337000175,53475.34776288001 2024-07-21,08:15:23.000,203,10973294,13125,0,1721549722,13032.564095870002,64.50863250000111,53475.333788640004 2024-07-21,08:15:24.000,203,10973241,12845,0,1721549723,13032.624722660003,64.50158337000175,53475.3198144 2024-07-21,08:15:25.000,203,10973289,12925,0,1721549724,13032.584304800002,64.50863250000111,53475.29885304001 2024-07-21,08:15:26.000,203,10973282,12845,0,1721549725,13032.591041109998,64.50158337000175,53475.403659840005 2024-07-21,08:15:27.000,203,10973272,13045,0,1721549726,13032.537150629993,64.51568163000047,53475.32680152001 2024-07-21,08:15:28.000,203,10973310,13045,0,1721549727,13032.591041109998,64.48748511000304,53475.354750000006 2024-07-21,08:15:29.000,203,10973272,13125,0,1721549728,13032.543886940002,64.48748511000304,53475.37571136001 2024-07-21,08:15:30.000,203,10973297,13245,0,1721549729,13032.584304800002,64.4945342400024,53475.354750000006 2024-07-21,08:15:31.000,203,10973271,12925,0,1721549730,13032.557359559993,64.50158337000175,53475.34776288001 2024-07-21,08:15:32.000,203,10973272,12965,0,1721549731,13032.543886940002,64.48043598000368,53475.34077576 2024-07-21,08:15:33.000,203,10973249,13125,0,1721549732,13032.550623249997,64.48748511000304,53475.34077576 2024-07-21,08:15:34.000,203,10973204,13165,0,1721549733,13032.584304800002,64.48748511000304,53475.34077576 2024-07-21,08:15:35.000,203,10973319,13125,0,1721549734,13032.543886940002,64.48748511000304,53475.3896856 2024-07-21,08:15:36.000,203,10973256,12765,0,1721549735,13032.564095870002,64.51568163000047,53475.38269848 2024-07-21,08:15:37.000,203,10973261,12845,0,1721549736,13032.537150629993,64.50158337000175,53475.34077576 2024-07-21,08:15:38.000,203,10973280,13005,0,1721549737,13032.516941699992,64.50158337000175,53475.34776288001 2024-07-21,08:15:39.000,203,10973263,13085,0,1721549738,13032.537150629993,64.53682901999855,53475.36173712 2024-07-21,08:15:40.000,203,10973292,13005,0,1721549739,13032.550623249997,64.53682901999855,53475.354750000006 2024-07-21,08:15:41.000,203,10973279,12965,0,1721549740,13032.523678010002,64.50863250000111,53475.403659840005 2024-07-21,08:15:42.000,203,10973277,13245,0,1721549741,13032.516941699992,64.50863250000111,53475.333788640004 2024-07-21,08:15:43.000,203,10973254,13125,0,1721549742,13032.503469080002,64.52273075999983,53475.38269848 2024-07-21,08:15:44.000,203,10973231,12925,0,1721549743,13032.503469080002,64.55092728000454,53475.354750000006 2024-07-21,08:15:45.000,203,10973272,13205,0,1721549744,13032.510205389997,64.55092728000454,53475.34077576 2024-07-21,08:15:46.000,203,10973258,13285,0,1721549745,13032.456314909992,64.55092728000454,53475.284878800005 2024-07-21,08:15:47.000,203,10973280,12805,0,1721549746,13032.476523839992,64.57207467000262,53475.354750000006 2024-07-21,08:15:48.000,203,10973252,13125,0,1721549747,13032.469787529997,64.5579764100039,53475.29885304001 2024-07-21,08:15:49.000,203,10973299,13005,0,1721549748,13032.496732769992,64.52977988999919,53475.29885304001 2024-07-21,08:15:50.000,203,10973293,13205,0,1721549749,13032.489996459997,64.52273075999983,53475.31282728 2024-07-21,08:15:51.000,203,10973272,13005,0,1721549750,13032.523678010002,64.53682901999855,53475.3198144 2024-07-21,08:15:52.000,203,10973269,12645,0,1721549751,13032.537150629993,64.57207467000262,53475.30584016001 2024-07-21,08:15:53.000,203,10973263,12885,0,1721549752,13032.550623249997,64.58617293000134,53475.31282728 2024-07-21,08:15:54.000,203,10973291,12925,0,1721549753,13032.530414319997,64.56502554000326,53475.34077576 2024-07-21,08:15:55.000,203,10973251,13285,0,1721549754,13032.530414319997,64.57912380000198,53475.3198144 2024-07-21,08:15:56.000,203,10973241,13125,0,1721549755,13032.550623249997,64.58617293000134,53475.34776288001 2024-07-21,08:15:57.000,203,10973247,13085,0,1721549756,13032.510205389997,64.58617293000134,53475.30584016001 2024-07-21,08:15:58.000,203,10973285,13045,0,1721549757,13032.584304800002,64.5932220600007,53475.34776288001 2024-07-21,08:15:59.000,203,10973271,13245,0,1721549758,13032.537150629993,64.60732031999942,53475.34077576 2024-07-21,08:16:00.000,203,10973260,13085,0,1721549759,13032.550623249997,64.62141857999814,53475.34776288001 2024-07-21,08:16:01.000,203,10973223,13165,0,1721549760,13032.537150629993,64.61436944999878,53475.354750000006 2024-07-21,08:16:02.000,203,10973277,12845,0,1721549761,13032.543886940002,64.5932220600007,53475.34776288001 2024-07-21,08:16:03.000,203,10973251,12965,0,1721549762,13032.564095870002,64.61436944999878,53475.3896856 2024-07-21,08:16:04.000,203,10973243,13205,0,1721549763,13032.530414319997,64.60027119000006,53475.38269848 2024-07-21,08:16:05.000,203,10973247,12845,0,1721549764,13032.537150629993,64.62141857999814,53475.34776288001 2024-07-21,08:16:06.000,203,10973261,13325,0,1721549765,13032.564095870002,64.57912380000198,53475.36872424 2024-07-21,08:16:07.000,203,10973294,13245,0,1721549766,13032.523678010002,64.58617293000134,53475.34776288001 2024-07-21,08:16:08.000,203,10973265,13045,0,1721549767,13032.543886940002,64.60732031999942,53475.354750000006 2024-07-21,08:16:09.000,203,10973280,13205,0,1721549768,13032.530414319997,64.53682901999855,53475.39667272001 2024-07-21,08:16:10.000,203,10973257,12605,0,1721549769,13032.584304800002,64.58617293000134,53475.403659840005 2024-07-21,08:16:11.000,203,10973285,13045,0,1721549770,13032.577568489993,64.57912380000198,53475.38269848 2024-07-21,08:16:12.000,203,10973273,13085,0,1721549771,13032.557359559993,64.5932220600007,53475.39667272001 2024-07-21,08:16:13.000,203,10973263,13125,0,1721549772,13032.550623249997,64.56502554000326,53475.41064696 2024-07-21,08:16:14.000,203,10973302,13005,0,1721549773,13032.570832179998,64.55092728000454,53475.354750000006 2024-07-21,08:16:15.000,203,10973241,13005,0,1721549774,13032.597777419993,64.55092728000454,53475.36173712 2024-07-21,08:16:16.000,203,10973287,13125,0,1721549775,13032.550623249997,64.57207467000262,53475.37571136001 2024-07-21,08:16:17.000,203,10973237,12925,0,1721549776,13032.597777419993,64.57912380000198,53475.38269848 2024-07-21,08:16:18.000,203,10973313,13085,0,1721549777,13032.591041109998,64.57207467000262,53475.39667272001 2024-07-21,08:16:19.000,203,10973247,12925,0,1721549778,13032.617986349993,64.57207467000262,53475.38269848 2024-07-21,08:16:20.000,203,10973271,13005,0,1721549779,13032.604513730003,64.58617293000134,53475.37571136001 2024-07-21,08:16:21.000,203,10973301,12965,0,1721549780,13032.611250039998,64.58617293000134,53475.39667272001 2024-07-21,08:16:22.000,203,10973281,13085,0,1721549781,13032.624722660003,64.5932220600007,53475.43859544 2024-07-21,08:16:23.000,203,10973245,12885,0,1721549782,13032.638195279993,64.5932220600007,53475.37571136001 2024-07-21,08:16:24.000,203,10973265,12565,0,1721549783,13032.604513730003,64.5932220600007,53475.3896856 2024-07-21,08:16:25.000,203,10973283,13245,0,1721549784,13032.611250039998,64.57912380000198,53475.3896856 2024-07-21,08:16:26.000,203,10973298,12805,0,1721549785,13032.604513730003,64.5579764100039,53475.42462120001 2024-07-21,08:16:27.000,203,10973323,13245,0,1721549786,13032.624722660003,64.60027119000006,53475.43160832 2024-07-21,08:16:28.000,203,10973268,13085,0,1721549787,13032.651667899998,64.60732031999942,53475.403659840005 2024-07-21,08:16:29.000,203,10973265,12965,0,1721549788,13032.644931589988,64.60027119000006,53475.403659840005 2024-07-21,08:16:30.000,203,10973276,12925,0,1721549789,13032.644931589988,64.58617293000134,53475.39667272001 2024-07-21,08:16:31.000,203,10973319,13245,0,1721549790,13032.638195279993,64.57912380000198,53475.43859544 2024-07-21,08:16:32.000,203,10973279,13125,0,1721549791,13032.631458969998,64.57207467000262,53475.36872424 2024-07-21,08:16:33.000,203,10973262,13325,0,1721549792,13032.644931589988,64.5932220600007,53475.36872424 2024-07-21,08:16:34.000,203,10973274,13205,0,1721549793,13032.638195279993,64.62141857999814,53475.29186592 2024-07-21,08:16:35.000,203,10973285,13205,0,1721549794,13032.631458969998,64.63551684000413,53475.34077576 2024-07-21,08:16:36.000,203,10973247,13245,0,1721549795,13032.638195279993,64.58617293000134,53475.36173712 2024-07-21,08:16:37.000,203,10973290,13045,0,1721549796,13032.651667899998,64.58617293000134,53475.31282728 2024-07-21,08:16:38.000,203,10973289,12965,0,1721549797,13032.631458969998,64.61436944999878,53475.34077576 2024-07-21,08:16:39.000,203,10973292,13165,0,1721549798,13032.631458969998,64.63551684000413,53475.34776288001 2024-07-21,08:16:40.000,203,10973335,13125,0,1721549799,13032.651667899998,64.62846771000477,53475.31282728 2024-07-21,08:16:41.000,203,10973232,13285,0,1721549800,13032.638195279993,64.62846771000477,53475.34077576 2024-07-21,08:16:42.000,203,10973226,12925,0,1721549801,13032.665140519988,64.63551684000413,53475.30584016001 2024-07-21,08:16:43.000,203,10973263,12885,0,1721549802,13032.651667899998,64.6566642300022,53475.284878800005 2024-07-21,08:16:44.000,203,10973239,13365,0,1721549803,13032.671876829998,64.62141857999814,53475.30584016001 2024-07-21,08:16:45.000,203,10973295,13085,0,1721549804,13032.671876829998,64.64961510000285,53475.3896856 2024-07-21,08:16:46.000,203,10973268,13285,0,1721549805,13032.678613139993,64.6566642300022,53475.36872424 2024-07-21,08:16:47.000,203,10973257,13285,0,1721549806,13032.692085759998,64.63551684000413,53475.333788640004 2024-07-21,08:16:48.000,203,10973247,13085,0,1721549807,13032.685349449988,64.62846771000477,53475.34776288001 2024-07-21,08:16:49.000,203,10973252,13245,0,1721549808,13032.671876829998,64.60732031999942,53475.34776288001 2024-07-21,08:16:50.000,203,10973247,13005,0,1721549809,13032.698822069993,64.61436944999878,53475.38269848 2024-07-21,08:16:51.000,203,10973226,13165,0,1721549810,13032.692085759998,64.60027119000006,53475.43859544 2024-07-21,08:16:52.000,203,10973285,13165,0,1721549811,13032.678613139993,64.62846771000477,53475.333788640004 2024-07-21,08:16:53.000,203,10973234,12885,0,1721549812,13032.685349449988,64.62846771000477,53475.354750000006 2024-07-21,08:16:54.000,203,10973208,13205,0,1721549813,13032.698822069993,64.61436944999878,53475.29885304001 2024-07-21,08:16:55.000,203,10973286,13125,0,1721549814,13032.698822069993,64.62846771000477,53475.354750000006 2024-07-21,08:16:56.000,203,10973273,12925,0,1721549815,13032.698822069993,64.60732031999942,53475.34077576 2024-07-21,08:16:57.000,203,10973287,13405,0,1721549816,13032.739239929993,64.62141857999814,53475.37571136001 2024-07-21,08:16:58.000,203,10973232,13325,0,1721549817,13032.712294689998,64.61436944999878,53475.3896856 2024-07-21,08:16:59.000,203,10973219,13285,0,1721549818,13032.712294689998,64.61436944999878,53475.30584016001 2024-07-21,08:17:00.000,203,10973282,12885,0,1721549819,13032.719030999993,64.5932220600007,53475.3896856 2024-07-21,08:17:01.000,203,10973259,13245,0,1721549820,13032.712294689998,64.62141857999814,53475.403659840005 2024-07-21,08:17:02.000,203,10973260,13045,0,1721549821,13032.712294689998,64.63551684000413,53475.403659840005 2024-07-21,08:17:03.000,203,10973220,12965,0,1721549822,13032.719030999993,64.64961510000285,53475.403659840005 2024-07-21,08:17:04.000,203,10973216,13445,0,1721549823,13032.739239929993,64.60732031999942,53475.42462120001 2024-07-21,08:17:05.000,203,10973282,12965,0,1721549824,13032.745976239989,64.61436944999878,53475.43859544 2024-07-21,08:17:06.000,203,10973258,13085,0,1721549825,13032.752712549998,64.64256597000349,53475.47353104001 2024-07-21,08:17:07.000,203,10973229,12765,0,1721549826,13032.772921479998,64.60732031999942,53475.48051816 2024-07-21,08:17:08.000,203,10973252,12965,0,1721549827,13032.793130409998,64.62141857999814,53475.46654392001 2024-07-21,08:17:09.000,203,10973207,12885,0,1721549828,13032.779657789994,64.60027119000006,53475.522440880006 2024-07-21,08:17:10.000,203,10973213,12845,0,1721549829,13032.772921479998,64.62141857999814,53475.452569680005 2024-07-21,08:17:11.000,203,10973263,13005,0,1721549830,13032.793130409998,64.62846771000477,53475.452569680005 2024-07-21,08:17:12.000,203,10973297,12965,0,1721549831,13032.826811959989,64.62141857999814,53475.46654392001 2024-07-21,08:17:13.000,203,10973278,13045,0,1721549832,13032.779657789994,64.60732031999942,53475.48051816 2024-07-21,08:17:14.000,203,10973253,12965,0,1721549833,13032.833548269999,64.62846771000477,53475.501479520004 2024-07-21,08:17:15.000,203,10973254,13125,0,1721549834,13032.806603029989,64.64961510000285,53475.501479520004 2024-07-21,08:17:16.000,203,10973241,12765,0,1721549835,13032.826811959989,64.67076249000093,53475.4595568 2024-07-21,08:17:17.000,203,10973269,13125,0,1721549836,13032.847020889989,64.64961510000285,53475.48750528 2024-07-21,08:17:18.000,203,10973260,13165,0,1721549837,13032.840284579994,64.66371336000157,53475.501479520004 2024-07-21,08:17:19.000,203,10973260,13045,0,1721549838,13032.840284579994,64.67781162000028,53475.4595568 2024-07-21,08:17:20.000,203,10973272,13005,0,1721549839,13032.880702439994,64.66371336000157,53475.501479520004 2024-07-21,08:17:21.000,203,10973229,13365,0,1721549840,13032.840284579994,64.67781162000028,53475.53641512 2024-07-21,08:17:22.000,203,10973236,13045,0,1721549841,13032.867229819989,64.67781162000028,53475.48750528 2024-07-21,08:17:23.000,203,10973276,13045,0,1721549842,13032.867229819989,64.64256597000349,53475.46654392001 2024-07-21,08:17:24.000,203,10973287,13285,0,1721549843,13032.867229819989,64.67781162000028,53475.49449240001 2024-07-21,08:17:25.000,203,10973280,13125,0,1721549844,13032.900911369994,64.67076249000093,53475.48051816 2024-07-21,08:17:26.000,203,10973220,13045,0,1721549845,13032.873966129999,64.63551684000413,53475.48051816 2024-07-21,08:17:27.000,203,10973217,12885,0,1721549846,13032.860493509994,64.67781162000028,53475.47353104001 2024-07-21,08:17:28.000,203,10973287,12925,0,1721549847,13032.867229819989,64.67781162000028,53475.452569680005 2024-07-21,08:17:29.000,203,10973213,13165,0,1721549848,13032.873966129999,64.64961510000285,53475.47353104001 2024-07-21,08:17:30.000,203,10973258,13285,0,1721549849,13032.880702439994,64.6566642300022,53475.38269848 2024-07-21,08:17:31.000,203,10973289,13245,0,1721549850,13032.867229819989,64.64256597000349,53475.44558256001 2024-07-21,08:17:32.000,203,10973247,13125,0,1721549851,13032.860493509994,64.6566642300022,53475.42462120001 2024-07-21,08:17:33.000,203,10973271,12845,0,1721549852,13032.887438749989,64.64256597000349,53475.3896856 2024-07-21,08:17:34.000,203,10973236,12965,0,1721549853,13032.880702439994,64.68486074999964,53475.403659840005 2024-07-21,08:17:35.000,203,10973267,13085,0,1721549854,13032.880702439994,64.6566642300022,53475.4595568 2024-07-21,08:17:36.000,203,10973245,12965,0,1721549855,13032.894175059999,64.66371336000157,53475.46654392001 2024-07-21,08:17:37.000,203,10973293,12845,0,1721549856,13032.873966129999,64.6566642300022,53475.4595568 2024-07-21,08:17:38.000,203,10973279,13085,0,1721549857,13032.867229819989,64.67076249000093,53475.4595568 2024-07-21,08:17:39.000,203,10973251,12925,0,1721549858,13032.873966129999,64.64256597000349,53475.47353104001 2024-07-21,08:17:40.000,203,10973301,13045,0,1721549859,13032.894175059999,64.70600813999772,53475.48750528 2024-07-21,08:17:41.000,203,10973235,12885,0,1721549860,13032.833548269999,64.6566642300022,53475.522440880006 2024-07-21,08:17:42.000,203,10973264,12885,0,1721549861,13032.860493509994,64.6566642300022,53475.501479520004 2024-07-21,08:17:43.000,203,10973302,12885,0,1721549862,13032.820075649994,64.6566642300022,53475.501479520004 2024-07-21,08:17:44.000,203,10973215,13165,0,1721549863,13032.853757199999,64.6566642300022,53475.51545376001 2024-07-21,08:17:45.000,203,10973285,12925,0,1721549864,13032.826811959989,64.66371336000157,53475.501479520004 2024-07-21,08:17:46.000,203,10973248,13085,0,1721549865,13032.880702439994,64.6566642300022,53475.529428 2024-07-21,08:17:47.000,203,10973325,13125,0,1721549866,13032.847020889989,64.64961510000285,53475.48750528 2024-07-21,08:17:48.000,203,10973272,12845,0,1721549867,13032.847020889989,64.6566642300022,53475.53641512 2024-07-21,08:17:49.000,203,10973242,12805,0,1721549868,13032.900911369994,64.64961510000285,53475.50846664 2024-07-21,08:17:50.000,203,10973241,12925,0,1721549869,13032.880702439994,64.66371336000157,53475.49449240001 2024-07-21,08:17:51.000,203,10973240,12845,0,1721549870,13032.867229819989,64.6566642300022,53475.55038936 2024-07-21,08:17:52.000,203,10973248,12925,0,1721549871,13032.867229819989,64.67076249000093,53475.501479520004 2024-07-21,08:17:53.000,203,10973255,13285,0,1721549872,13032.900911369994,64.68486074999964,53475.529428 2024-07-21,08:17:54.000,203,10973196,12965,0,1721549873,13032.873966129999,64.67781162000028,53475.501479520004 2024-07-21,08:17:55.000,203,10973265,13325,0,1721549874,13032.887438749989,64.66371336000157,53475.529428 2024-07-21,08:17:56.000,203,10973262,13085,0,1721549875,13032.853757199999,64.67076249000093,53475.522440880006 2024-07-21,08:17:57.000,203,10973273,12765,0,1721549876,13032.860493509994,64.67076249000093,53475.48051816 2024-07-21,08:17:58.000,203,10973305,12885,0,1721549877,13032.867229819989,64.69895900999836,53475.501479520004 2024-07-21,08:17:59.000,203,10973250,12885,0,1721549878,13032.873966129999,64.691909879999,53475.529428 2024-07-21,08:18:00.000,203,10973282,12925,0,1721549879,13032.873966129999,64.69895900999836,53475.571350720005 2024-07-21,08:18:01.000,203,10973237,12725,0,1721549880,13032.847020889989,64.70600813999772,53475.55038936 2024-07-21,08:18:02.000,203,10973260,13245,0,1721549881,13032.840284579994,64.69895900999836,53475.57833784 2024-07-21,08:18:03.000,203,10973238,13005,0,1721549882,13032.853757199999,64.66371336000157,53475.53641512 2024-07-21,08:18:04.000,203,10973237,13005,0,1721549883,13032.900911369994,64.67781162000028,53475.48750528 2024-07-21,08:18:05.000,203,10973251,13205,0,1721549884,13032.873966129999,64.67076249000093,53475.53641512 2024-07-21,08:18:06.000,203,10973257,12925,0,1721549885,13032.880702439994,64.691909879999,53475.50846664 2024-07-21,08:18:07.000,203,10973276,13165,0,1721549886,13032.860493509994,64.67076249000093,53475.501479520004 2024-07-21,08:18:08.000,203,10973288,13205,0,1721549887,13032.867229819989,64.68486074999964,53475.54340224001 2024-07-21,08:18:09.000,203,10973258,13085,0,1721549888,13032.873966129999,64.66371336000157,53475.55737648 2024-07-21,08:18:10.000,203,10973297,13085,0,1721549889,13032.900911369994,64.68486074999964,53475.55038936 2024-07-21,08:18:11.000,203,10973263,13405,0,1721549890,13032.90764767999,64.70600813999772,53475.57833784 2024-07-21,08:18:12.000,203,10973256,13285,0,1721549891,13032.914383989999,64.69895900999836,53475.54340224001 2024-07-21,08:18:13.000,203,10973281,12925,0,1721549892,13032.90764767999,64.64961510000285,53475.51545376001 2024-07-21,08:18:14.000,203,10973241,13365,0,1721549893,13032.900911369994,64.64256597000349,53475.56436360001 2024-07-21,08:18:15.000,203,10973236,12925,0,1721549894,13032.900911369994,64.6566642300022,53475.62724768 2024-07-21,08:18:16.000,203,10973257,13285,0,1721549895,13032.900911369994,64.66371336000157,53475.59231208001 2024-07-21,08:18:17.000,203,10973310,12885,0,1721549896,13032.894175059999,64.67076249000093,53475.57833784 2024-07-21,08:18:18.000,203,10973224,13165,0,1721549897,13032.900911369994,64.6566642300022,53475.57833784 2024-07-21,08:18:19.000,203,10973280,12925,0,1721549898,13032.934592919999,64.64256597000349,53475.60628632 2024-07-21,08:18:20.000,203,10973267,12965,0,1721549899,13032.92785660999,64.69895900999836,53475.59231208001 2024-07-21,08:18:21.000,203,10973318,13085,0,1721549900,13032.921120299994,64.70600813999772,53475.53641512 2024-07-21,08:18:22.000,203,10973285,12925,0,1721549901,13032.92785660999,64.691909879999,53475.62724768 2024-07-21,08:18:23.000,203,10973272,13045,0,1721549902,13032.96827446999,64.6566642300022,53475.65519616 2024-07-21,08:18:24.000,203,10973248,12925,0,1721549903,13032.961538159994,64.68486074999964,53475.61327344001 2024-07-21,08:18:25.000,203,10973306,13205,0,1721549904,13032.94806553999,64.67076249000093,53475.5992992 2024-07-21,08:18:26.000,203,10973277,13085,0,1721549905,13032.941329229994,64.6566642300022,53475.690131760006 2024-07-21,08:18:27.000,203,10973303,13125,0,1721549906,13032.98848339999,64.64961510000285,53475.620260560005 2024-07-21,08:18:28.000,203,10973289,12925,0,1721549907,13032.96827446999,64.68486074999964,53475.67615752 2024-07-21,08:18:29.000,203,10973284,13005,0,1721549908,13032.981747089994,64.67781162000028,53475.69711888 2024-07-21,08:18:30.000,203,10973258,12805,0,1721549909,13032.97501078,64.67781162000028,53475.61327344001 2024-07-21,08:18:31.000,203,10973280,13285,0,1721549910,13032.981747089994,64.69895900999836,53475.60628632 2024-07-21,08:18:32.000,203,10973283,13125,0,1721549911,13032.97501078,64.67076249000093,53475.59231208001 2024-07-21,08:18:33.000,203,10973283,13125,0,1721549912,13032.96827446999,64.69895900999836,53475.62724768 2024-07-21,08:18:34.000,203,10973267,13165,0,1721549913,13032.981747089994,64.69895900999836,53475.60628632 2024-07-21,08:18:35.000,203,10973265,13085,0,1721549914,13032.99521971,64.67076249000093,53475.5992992 2024-07-21,08:18:36.000,203,10973269,13085,0,1721549915,13032.97501078,64.69895900999836,53475.63423480001 2024-07-21,08:18:37.000,203,10973252,13045,0,1721549916,13032.99521971,64.69895900999836,53475.62724768 2024-07-21,08:18:38.000,203,10973284,13405,0,1721549917,13033.001956019994,64.691909879999,53475.64820904 2024-07-21,08:18:39.000,203,10973309,12925,0,1721549918,13032.99521971,64.68486074999964,53475.66218328001 2024-07-21,08:18:40.000,203,10973317,12805,0,1721549919,13032.99521971,64.67076249000093,53475.669170400004 2024-07-21,08:18:41.000,203,10973288,12925,0,1721549920,13033.00869232999,64.67076249000093,53475.67615752 2024-07-21,08:18:42.000,203,10973239,13005,0,1721549921,13033.00869232999,64.66371336000157,53475.690131760006 2024-07-21,08:18:43.000,203,10973265,13005,0,1721549922,13033.001956019994,64.64256597000349,53475.65519616 2024-07-21,08:18:44.000,203,10973253,13205,0,1721549923,13033.02890125999,64.64256597000349,53475.66218328001 2024-07-21,08:18:45.000,203,10973255,13125,0,1721549924,13033.001956019994,64.6566642300022,53475.669170400004 2024-07-21,08:18:46.000,203,10973283,12965,0,1721549925,13033.022164949994,64.6566642300022,53475.66218328001 2024-07-21,08:18:47.000,203,10973265,13205,0,1721549926,13033.03563757,64.67076249000093,53475.669170400004 2024-07-21,08:18:48.000,203,10973300,13045,0,1721549927,13033.042373879995,64.691909879999,53475.690131760006 2024-07-21,08:18:49.000,203,10973241,13125,0,1721549928,13033.03563757,64.6566642300022,53475.60628632 2024-07-21,08:18:50.000,203,10973280,13205,0,1721549929,13033.04911018999,64.67076249000093,53475.66218328001 2024-07-21,08:18:51.000,203,10973319,12645,0,1721549930,13033.0558465,64.67781162000028,53475.67615752 2024-07-21,08:18:52.000,203,10973275,13125,0,1721549931,13033.042373879995,64.691909879999,53475.67615752 2024-07-21,08:18:53.000,203,10973267,13165,0,1721549932,13033.04911018999,64.691909879999,53475.66218328001 2024-07-21,08:18:54.000,203,10973253,12765,0,1721549933,13033.082791739995,64.66371336000157,53475.571350720005 2024-07-21,08:18:55.000,203,10973246,13045,0,1721549934,13033.06931911999,64.66371336000157,53475.66218328001 2024-07-21,08:18:56.000,203,10973278,12965,0,1721549935,13033.06931911999,64.67076249000093,53475.669170400004 2024-07-21,08:18:57.000,203,10973331,13125,0,1721549936,13033.06931911999,64.61436944999878,53475.71808024 2024-07-21,08:18:58.000,203,10973310,13085,0,1721549937,13033.082791739995,64.6566642300022,53475.669170400004 2024-07-21,08:18:59.000,203,10973291,13285,0,1721549938,13033.062582809995,64.66371336000157,53475.704106 2024-07-21,08:19:00.000,203,10973273,12965,0,1721549939,13033.08952804999,64.67076249000093,53475.71109312001 2024-07-21,08:19:01.000,203,10973302,12925,0,1721549940,13033.06931911999,64.691909879999,53475.669170400004 2024-07-21,08:19:02.000,203,10973313,12965,0,1721549941,13033.08952804999,64.66371336000157,53475.690131760006 2024-07-21,08:19:03.000,203,10973276,12685,0,1721549942,13033.082791739995,64.67076249000093,53475.68314464001 2024-07-21,08:19:04.000,203,10973302,12805,0,1721549943,13033.0558465,64.67076249000093,53475.63423480001 2024-07-21,08:19:05.000,203,10973269,13165,0,1721549944,13033.04911018999,64.64961510000285,53475.620260560005 2024-07-21,08:19:06.000,203,10973271,13365,0,1721549945,13033.06931911999,64.67076249000093,53475.60628632 2024-07-21,08:19:07.000,203,10973300,13365,0,1721549946,13033.062582809995,64.66371336000157,53475.669170400004 2024-07-21,08:19:08.000,203,10973250,13125,0,1721549947,13033.103000669995,64.68486074999964,53475.64122192001 2024-07-21,08:19:09.000,203,10973218,13045,0,1721549948,13033.06931911999,64.68486074999964,53475.68314464001 2024-07-21,08:19:10.000,203,10973294,13285,0,1721549949,13033.09626436,64.67076249000093,53475.62724768 2024-07-21,08:19:11.000,203,10973242,13085,0,1721549950,13033.082791739995,64.69895900999836,53475.690131760006 2024-07-21,08:19:12.000,203,10973279,12885,0,1721549951,13033.08952804999,64.70600813999772,53475.704106 2024-07-21,08:19:13.000,203,10973238,12965,0,1721549952,13033.08952804999,64.72715553000307,53475.64122192001 2024-07-21,08:19:14.000,203,10973297,13085,0,1721549953,13033.13668222,64.74125379000179,53475.64820904 2024-07-21,08:19:15.000,203,10973248,12965,0,1721549954,13033.163627459995,64.72715553000307,53475.67615752 2024-07-21,08:19:16.000,203,10973270,13285,0,1721549955,13033.143418529995,64.73420466000243,53475.690131760006 2024-07-21,08:19:17.000,203,10973258,13165,0,1721549956,13033.11647329,64.69895900999836,53475.73205448001 2024-07-21,08:19:18.000,203,10973236,12885,0,1721549957,13033.123209599995,64.67076249000093,53475.72506736 2024-07-21,08:19:19.000,203,10973305,13085,0,1721549958,13033.123209599995,64.67781162000028,53475.704106 2024-07-21,08:19:20.000,203,10973264,13285,0,1721549959,13033.15689115,64.691909879999,53475.704106 2024-07-21,08:19:21.000,203,10973304,13085,0,1721549960,13033.13668222,64.6566642300022,53475.73205448001 2024-07-21,08:19:22.000,203,10973240,12885,0,1721549961,13033.12994590999,64.6566642300022,53475.73205448001 2024-07-21,08:19:23.000,203,10973295,13045,0,1721549962,13033.143418529995,64.67781162000028,53475.73205448001 2024-07-21,08:19:24.000,203,10973290,13085,0,1721549963,13033.143418529995,64.67781162000028,53475.69711888 2024-07-21,08:19:25.000,203,10973286,13205,0,1721549964,13033.15015483999,64.64256597000349,53475.74602872 2024-07-21,08:19:26.000,203,10973272,13285,0,1721549965,13033.13668222,64.67781162000028,53475.78096432001 2024-07-21,08:19:27.000,203,10973309,13005,0,1721549966,13033.183836389995,64.64961510000285,53475.79493856 2024-07-21,08:19:28.000,203,10973312,13285,0,1721549967,13033.15015483999,64.67781162000028,53475.78096432001 2024-07-21,08:19:29.000,203,10973254,13085,0,1721549968,13033.15015483999,64.691909879999,53475.78096432001 2024-07-21,08:19:30.000,203,10973255,13445,0,1721549969,13033.12994590999,64.67076249000093,53475.74602872 2024-07-21,08:19:31.000,203,10973239,13125,0,1721549970,13033.13668222,64.67781162000028,53475.739041600005 2024-07-21,08:19:32.000,203,10973251,13285,0,1721549971,13033.163627459995,64.68486074999964,53475.79493856 2024-07-21,08:19:33.000,203,10973288,12965,0,1721549972,13033.17036376999,64.67781162000028,53475.78096432001 2024-07-21,08:19:34.000,203,10973265,12965,0,1721549973,13033.15689115,64.67076249000093,53475.80891280001 2024-07-21,08:19:35.000,203,10973260,13085,0,1721549974,13033.17710008,64.63551684000413,53475.857822640006 2024-07-21,08:19:36.000,203,10973260,13005,0,1721549975,13033.19730901,64.64961510000285,53475.82987416001 2024-07-21,08:19:37.000,203,10973263,13085,0,1721549976,13033.204045319995,64.64256597000349,53475.8438484 2024-07-21,08:19:38.000,203,10973269,13205,0,1721549977,13033.21078162999,64.62846771000477,53475.81589992 2024-07-21,08:19:39.000,203,10973280,12845,0,1721549978,13033.244463179995,64.6566642300022,53475.8438484 2024-07-21,08:19:40.000,203,10973256,13125,0,1721549979,13033.224254249995,64.67781162000028,53475.8438484 2024-07-21,08:19:41.000,203,10973305,13205,0,1721549980,13033.19730901,64.64961510000285,53475.82288704 2024-07-21,08:19:42.000,203,10973272,12965,0,1721549981,13033.23099055999,64.64961510000285,53475.85083552001 2024-07-21,08:19:43.000,203,10973304,12925,0,1721549982,13033.244463179995,64.62141857999814,53475.8438484 2024-07-21,08:19:44.000,203,10973321,12925,0,1721549983,13033.244463179995,64.64961510000285,53475.80891280001 2024-07-21,08:19:45.000,203,10973221,13205,0,1721549984,13033.23772687,64.66371336000157,53475.836861280004 2024-07-21,08:19:46.000,203,10973228,13085,0,1721549985,13033.23772687,64.6566642300022,53475.787951440005 2024-07-21,08:19:47.000,203,10973189,13325,0,1721549986,13033.244463179995,64.6566642300022,53475.80891280001 2024-07-21,08:19:48.000,203,10973262,13325,0,1721549987,13033.264672109995,64.66371336000157,53475.76699008 2024-07-21,08:19:49.000,203,10973241,13045,0,1721549988,13033.27814473,64.64256597000349,53475.82288704 2024-07-21,08:19:50.000,203,10973235,13165,0,1721549989,13033.27814473,64.62846771000477,53475.81589992 2024-07-21,08:19:51.000,203,10973282,12965,0,1721549990,13033.31182627999,64.66371336000157,53475.836861280004 2024-07-21,08:19:52.000,203,10973279,13085,0,1721549991,13033.305089969996,64.66371336000157,53475.787951440005 2024-07-21,08:19:53.000,203,10973287,12925,0,1721549992,13033.29835366,64.67076249000093,53475.836861280004 2024-07-21,08:19:54.000,203,10973258,13285,0,1721549993,13033.31182627999,64.68486074999964,53475.836861280004 2024-07-21,08:19:55.000,203,10973225,13325,0,1721549994,13033.345507829996,64.68486074999964,53475.80891280001 2024-07-21,08:19:56.000,203,10973251,13045,0,1721549995,13033.345507829996,64.67781162000028,53475.836861280004 2024-07-21,08:19:57.000,203,10973263,13045,0,1721549996,13033.37918938,64.67781162000028,53475.87179688 2024-07-21,08:19:58.000,203,10973274,13085,0,1721549997,13033.372453069991,64.68486074999964,53475.82987416001 2024-07-21,08:19:59.000,203,10973334,13085,0,1721549998,13033.352244139991,64.6566642300022,53475.7739772 2024-07-21,08:20:00.000,203,10973261,12925,0,1721549999,13033.352244139991,64.6566642300022,53475.80891280001 2024-07-21,08:20:01.000,203,10973268,13285,0,1721550000,13033.352244139991,64.64961510000285,53475.82987416001 2024-07-21,08:20:02.000,203,10973268,12965,0,1721550001,13033.33877152,64.64256597000349,53475.81589992 2024-07-21,08:20:03.000,203,10973256,13085,0,1721550002,13033.33877152,64.62141857999814,53475.80891280001 2024-07-21,08:20:04.000,203,10973293,12525,0,1721550003,13033.352244139991,64.67781162000028,53475.82987416001 2024-07-21,08:20:05.000,203,10973238,13125,0,1721550004,13033.365716759996,64.6566642300022,53475.80891280001 2024-07-21,08:20:06.000,203,10973276,13045,0,1721550005,13033.372453069991,64.66371336000157,53475.80192568001 2024-07-21,08:20:07.000,203,10973273,12765,0,1721550006,13033.385925689996,64.61436944999878,53475.7739772 2024-07-21,08:20:08.000,203,10973244,12925,0,1721550007,13033.39939831,64.64256597000349,53475.76699008 2024-07-21,08:20:09.000,203,10973269,12925,0,1721550008,13033.37918938,64.63551684000413,53475.75301584 2024-07-21,08:20:10.000,203,10973263,13045,0,1721550009,13033.392661999991,64.62141857999814,53475.82288704 2024-07-21,08:20:11.000,203,10973264,12805,0,1721550010,13033.406134619996,64.68486074999964,53475.81589992 2024-07-21,08:20:12.000,203,10973297,13245,0,1721550011,13033.385925689996,64.64256597000349,53475.8438484 2024-07-21,08:20:13.000,203,10973266,12925,0,1721550012,13033.406134619996,64.62141857999814,53475.857822640006 2024-07-21,08:20:14.000,203,10973251,13125,0,1721550013,13033.412870929991,64.6566642300022,53475.82987416001 2024-07-21,08:20:15.000,203,10973251,13005,0,1721550014,13033.453288789991,64.68486074999964,53475.836861280004 2024-07-21,08:20:16.000,203,10973274,13165,0,1721550015,13033.426343549996,64.691909879999,53475.78096432001 2024-07-21,08:20:17.000,203,10973266,12925,0,1721550016,13033.439816170001,64.69895900999836,53475.8438484 2024-07-21,08:20:18.000,203,10973300,12925,0,1721550017,13033.453288789991,64.67076249000093,53475.906732480005 2024-07-21,08:20:19.000,203,10973289,12845,0,1721550018,13033.419607240001,64.63551684000413,53475.8438484 2024-07-21,08:20:20.000,203,10973299,13125,0,1721550019,13033.426343549996,64.64256597000349,53475.88577112 2024-07-21,08:20:21.000,203,10973293,13125,0,1721550020,13033.453288789991,64.64256597000349,53475.836861280004 2024-07-21,08:20:22.000,203,10973228,12805,0,1721550021,13033.473497719991,64.66371336000157,53475.85083552001 2024-07-21,08:20:23.000,203,10973260,13365,0,1721550022,13033.460025100001,64.6566642300022,53475.87878400001 2024-07-21,08:20:24.000,203,10973287,13045,0,1721550023,13033.466761409996,64.60027119000006,53475.8438484 2024-07-21,08:20:25.000,203,10973288,13085,0,1721550024,13033.453288789991,64.61436944999878,53475.89275824 2024-07-21,08:20:26.000,203,10973263,12605,0,1721550025,13033.426343549996,64.64961510000285,53475.80192568001 2024-07-21,08:20:27.000,203,10973257,12925,0,1721550026,13033.419607240001,64.62141857999814,53475.85083552001 2024-07-21,08:20:28.000,203,10973278,12765,0,1721550027,13033.480234030001,64.62846771000477,53475.8438484 2024-07-21,08:20:29.000,203,10973265,13005,0,1721550028,13033.453288789991,64.61436944999878,53475.86480976 2024-07-21,08:20:30.000,203,10973239,13085,0,1721550029,13033.446552479996,64.62846771000477,53475.86480976 2024-07-21,08:20:31.000,203,10973253,13125,0,1721550030,13033.439816170001,64.63551684000413,53475.85083552001 2024-07-21,08:20:32.000,203,10973230,13085,0,1721550031,13033.439816170001,64.67781162000028,53475.85083552001 2024-07-21,08:20:33.000,203,10973281,13165,0,1721550032,13033.446552479996,64.64961510000285,53475.89275824 2024-07-21,08:20:34.000,203,10973284,12805,0,1721550033,13033.466761409996,64.6566642300022,53475.906732480005 2024-07-21,08:20:35.000,203,10973289,13325,0,1721550034,13033.439816170001,64.66371336000157,53475.88577112 2024-07-21,08:20:36.000,203,10973265,13445,0,1721550035,13033.466761409996,64.63551684000413,53475.87878400001 2024-07-21,08:20:37.000,203,10973288,13245,0,1721550036,13033.412870929991,64.63551684000413,53475.92070672 2024-07-21,08:20:38.000,203,10973233,12685,0,1721550037,13033.439816170001,64.64256597000349,53475.88577112 2024-07-21,08:20:39.000,203,10973239,12605,0,1721550038,13033.453288789991,64.62141857999814,53475.82288704 2024-07-21,08:20:40.000,203,10973213,13085,0,1721550039,13033.406134619996,64.64961510000285,53475.89275824 2024-07-21,08:20:41.000,203,10973287,13045,0,1721550040,13033.412870929991,64.61436944999878,53475.86480976 2024-07-21,08:20:42.000,203,10973269,12765,0,1721550041,13033.426343549996,64.61436944999878,53475.87878400001 2024-07-21,08:20:43.000,203,10973276,13405,0,1721550042,13033.446552479996,64.62846771000477,53475.89974536001 2024-07-21,08:20:44.000,203,10973257,13085,0,1721550043,13033.439816170001,64.63551684000413,53475.89275824 2024-07-21,08:20:45.000,203,10973247,12965,0,1721550044,13033.439816170001,64.64256597000349,53475.92070672 2024-07-21,08:20:46.000,203,10973262,13005,0,1721550045,13033.426343549996,64.66371336000157,53475.85083552001 2024-07-21,08:20:47.000,203,10973241,12965,0,1721550046,13033.39939831,64.62846771000477,53475.87179688 2024-07-21,08:20:48.000,203,10973257,13045,0,1721550047,13033.433079859991,64.64256597000349,53475.87878400001 2024-07-21,08:20:49.000,203,10973267,13445,0,1721550048,13033.453288789991,64.64256597000349,53475.85083552001 2024-07-21,08:20:50.000,203,10973287,13285,0,1721550049,13033.460025100001,64.62141857999814,53475.87179688 2024-07-21,08:20:51.000,203,10973293,13205,0,1721550050,13033.453288789991,64.60027119000006,53475.87179688 2024-07-21,08:20:52.000,203,10973245,12965,0,1721550051,13033.412870929991,64.60027119000006,53475.87179688 2024-07-21,08:20:53.000,203,10973268,13125,0,1721550052,13033.419607240001,64.61436944999878,53475.82987416001 2024-07-21,08:20:54.000,203,10973263,13005,0,1721550053,13033.439816170001,64.60027119000006,53475.8438484 2024-07-21,08:20:55.000,203,10973278,13085,0,1721550054,13033.426343549996,64.5932220600007,53475.92769384001 2024-07-21,08:20:56.000,203,10973265,13205,0,1721550055,13033.433079859991,64.5932220600007,53475.857822640006 2024-07-21,08:20:57.000,203,10973276,13125,0,1721550056,13033.446552479996,64.57207467000262,53475.857822640006 2024-07-21,08:20:58.000,203,10973242,13085,0,1721550057,13033.419607240001,64.60027119000006,53475.836861280004 2024-07-21,08:20:59.000,203,10973249,13085,0,1721550058,13033.453288789991,64.57912380000198,53475.80891280001 2024-07-21,08:21:00.000,203,10973248,12925,0,1721550059,13033.460025100001,64.62141857999814,53475.82987416001 2024-07-21,08:21:01.000,203,10973235,12965,0,1721550060,13033.419607240001,64.61436944999878,53475.82288704 2024-07-21,08:21:02.000,203,10973277,12965,0,1721550061,13033.412870929991,64.58617293000134,53475.836861280004 2024-07-21,08:21:03.000,203,10973279,13045,0,1721550062,13033.426343549996,64.62141857999814,53475.85083552001 2024-07-21,08:21:04.000,203,10973234,12925,0,1721550063,13033.406134619996,64.60732031999942,53475.79493856 2024-07-21,08:21:05.000,203,10973262,12965,0,1721550064,13033.419607240001,64.62141857999814,53475.82987416001 2024-07-21,08:21:06.000,203,10973254,13085,0,1721550065,13033.433079859991,64.60027119000006,53475.82987416001 2024-07-21,08:21:07.000,203,10973264,13325,0,1721550066,13033.406134619996,64.62846771000477,53475.85083552001 2024-07-21,08:21:08.000,203,10973270,12845,0,1721550067,13033.439816170001,64.64256597000349,53475.79493856 2024-07-21,08:21:09.000,203,10973196,12965,0,1721550068,13033.412870929991,64.6566642300022,53475.82288704 2024-07-21,08:21:10.000,203,10973241,13085,0,1721550069,13033.392661999991,64.62846771000477,53475.857822640006 2024-07-21,08:21:11.000,203,10973288,13125,0,1721550070,13033.412870929991,64.62846771000477,53475.857822640006 2024-07-21,08:21:12.000,203,10973255,13045,0,1721550071,13033.406134619996,64.61436944999878,53475.857822640006 2024-07-21,08:21:13.000,203,10973301,12925,0,1721550072,13033.39939831,64.62141857999814,53475.85083552001 2024-07-21,08:21:14.000,203,10973295,13445,0,1721550073,13033.419607240001,64.64256597000349,53475.87878400001 2024-07-21,08:21:15.000,203,10973287,12845,0,1721550074,13033.419607240001,64.64256597000349,53475.85083552001 2024-07-21,08:21:16.000,203,10973297,12965,0,1721550075,13033.426343549996,64.62141857999814,53475.82987416001 2024-07-21,08:21:17.000,203,10973273,12845,0,1721550076,13033.406134619996,64.60732031999942,53475.86480976 2024-07-21,08:21:18.000,203,10973294,12965,0,1721550077,13033.433079859991,64.60027119000006,53475.787951440005 2024-07-21,08:21:19.000,203,10973279,12965,0,1721550078,13033.446552479996,64.60027119000006,53475.857822640006 2024-07-21,08:21:20.000,203,10973259,13125,0,1721550079,13033.419607240001,64.5932220600007,53475.857822640006 2024-07-21,08:21:21.000,203,10973312,13205,0,1721550080,13033.426343549996,64.6566642300022,53475.8438484 2024-07-21,08:21:22.000,203,10973275,13125,0,1721550081,13033.406134619996,64.60027119000006,53475.836861280004 2024-07-21,08:21:23.000,203,10973294,13205,0,1721550082,13033.439816170001,64.58617293000134,53475.82987416001 2024-07-21,08:21:24.000,203,10973271,13005,0,1721550083,13033.406134619996,64.58617293000134,53475.81589992 2024-07-21,08:21:25.000,203,10973284,13245,0,1721550084,13033.406134619996,64.60732031999942,53475.787951440005 2024-07-21,08:21:26.000,203,10973253,13245,0,1721550085,13033.39939831,64.58617293000134,53475.80192568001 2024-07-21,08:21:27.000,203,10973295,12965,0,1721550086,13033.39939831,64.61436944999878,53475.787951440005 2024-07-21,08:21:28.000,203,10973235,13085,0,1721550087,13033.460025100001,64.60027119000006,53475.8438484 2024-07-21,08:21:29.000,203,10973287,13125,0,1721550088,13033.446552479996,64.62846771000477,53475.79493856 2024-07-21,08:21:30.000,203,10973255,13085,0,1721550089,13033.426343549996,64.5932220600007,53475.79493856 2024-07-21,08:21:31.000,203,10973261,12925,0,1721550090,13033.446552479996,64.60027119000006,53475.79493856 2024-07-21,08:21:32.000,203,10973281,13245,0,1721550091,13033.486970339996,64.62846771000477,53475.85083552001 2024-07-21,08:21:33.000,203,10973275,13245,0,1721550092,13033.466761409996,64.58617293000134,53475.81589992 2024-07-21,08:21:34.000,203,10973248,12965,0,1721550093,13033.453288789991,64.56502554000326,53475.8438484 2024-07-21,08:21:35.000,203,10973253,13245,0,1721550094,13033.412870929991,64.5932220600007,53475.87878400001 2024-07-21,08:21:36.000,203,10973262,13005,0,1721550095,13033.439816170001,64.56502554000326,53475.82987416001 2024-07-21,08:21:37.000,203,10973288,13165,0,1721550096,13033.439816170001,64.57207467000262,53475.80891280001 2024-07-21,08:21:38.000,203,10973290,13125,0,1721550097,13033.453288789991,64.56502554000326,53475.80891280001 2024-07-21,08:21:39.000,203,10973264,13125,0,1721550098,13033.466761409996,64.58617293000134,53475.82288704 2024-07-21,08:21:40.000,203,10973280,13285,0,1721550099,13033.480234030001,64.58617293000134,53475.79493856 2024-07-21,08:21:41.000,203,10973294,13285,0,1721550100,13033.446552479996,64.56502554000326,53475.79493856 2024-07-21,08:21:42.000,203,10973254,13245,0,1721550101,13033.473497719991,64.57912380000198,53475.787951440005 2024-07-21,08:21:43.000,203,10973266,13245,0,1721550102,13033.480234030001,64.57912380000198,53475.82987416001 2024-07-21,08:21:44.000,203,10973248,12885,0,1721550103,13033.446552479996,64.57207467000262,53475.75301584 2024-07-21,08:21:45.000,203,10973281,13045,0,1721550104,13033.453288789991,64.57912380000198,53475.80192568001 2024-07-21,08:21:46.000,203,10973296,13125,0,1721550105,13033.439816170001,64.5579764100039,53475.76000296001 2024-07-21,08:21:47.000,203,10973255,13085,0,1721550106,13033.433079859991,64.55092728000454,53475.82288704 2024-07-21,08:21:48.000,203,10973261,13005,0,1721550107,13033.426343549996,64.57912380000198,53475.80891280001 2024-07-21,08:21:49.000,203,10973248,13045,0,1721550108,13033.446552479996,64.57912380000198,53475.81589992 2024-07-21,08:21:50.000,203,10973273,13005,0,1721550109,13033.466761409996,64.57207467000262,53475.80192568001 2024-07-21,08:21:51.000,203,10973301,13005,0,1721550110,13033.480234030001,64.60027119000006,53475.82987416001 2024-07-21,08:21:52.000,203,10973256,13045,0,1721550111,13033.439816170001,64.57207467000262,53475.787951440005 2024-07-21,08:21:53.000,203,10973330,12885,0,1721550112,13033.460025100001,64.57912380000198,53475.82288704 2024-07-21,08:21:54.000,203,10973274,13085,0,1721550113,13033.453288789991,64.57207467000262,53475.74602872 2024-07-21,08:21:55.000,203,10973257,12845,0,1721550114,13033.446552479996,64.56502554000326,53475.80192568001 2024-07-21,08:21:56.000,203,10973216,13005,0,1721550115,13033.426343549996,64.54387814999791,53475.75301584 2024-07-21,08:21:57.000,203,10973275,12925,0,1721550116,13033.419607240001,64.51568163000047,53475.787951440005 2024-07-21,08:21:58.000,203,10973292,13285,0,1721550117,13033.412870929991,64.55092728000454,53475.8438484 2024-07-21,08:21:59.000,203,10973228,13005,0,1721550118,13033.412870929991,64.52273075999983,53475.79493856 2024-07-21,08:22:00.000,203,10973296,13205,0,1721550119,13033.392661999991,64.56502554000326,53475.75301584 2024-07-21,08:22:01.000,203,10973256,13125,0,1721550120,13033.419607240001,64.53682901999855,53475.81589992 2024-07-21,08:22:02.000,203,10973280,13005,0,1721550121,13033.433079859991,64.50158337000175,53475.80192568001 2024-07-21,08:22:03.000,203,10973320,12965,0,1721550122,13033.412870929991,64.53682901999855,53475.79493856 2024-07-21,08:22:04.000,203,10973280,13285,0,1721550123,13033.439816170001,64.55092728000454,53475.78096432001 2024-07-21,08:22:05.000,203,10973241,12885,0,1721550124,13033.406134619996,64.52273075999983,53475.7739772 2024-07-21,08:22:06.000,203,10973288,13125,0,1721550125,13033.412870929991,64.55092728000454,53475.704106 2024-07-21,08:22:07.000,203,10973280,13285,0,1721550126,13033.392661999991,64.54387814999791,53475.67615752 2024-07-21,08:22:08.000,203,10973266,12925,0,1721550127,13033.419607240001,64.51568163000047,53475.71808024 2024-07-21,08:22:09.000,203,10973260,12885,0,1721550128,13033.392661999991,64.4945342400024,53475.79493856 2024-07-21,08:22:10.000,203,10973286,13125,0,1721550129,13033.406134619996,64.55092728000454,53475.74602872 2024-07-21,08:22:11.000,203,10973282,13165,0,1721550130,13033.406134619996,64.53682901999855,53475.7739772 2024-07-21,08:22:12.000,203,10973286,12925,0,1721550131,13033.406134619996,64.53682901999855,53475.787951440005 2024-07-21,08:22:13.000,203,10973256,13125,0,1721550132,13033.392661999991,64.50158337000175,53475.73205448001 2024-07-21,08:22:14.000,203,10973309,13365,0,1721550133,13033.37918938,64.5579764100039,53475.73205448001 2024-07-21,08:22:15.000,203,10973240,12965,0,1721550134,13033.352244139991,64.50863250000111,53475.704106 2024-07-21,08:22:16.000,203,10973281,13325,0,1721550135,13033.352244139991,64.51568163000047,53475.71109312001 2024-07-21,08:22:17.000,203,10973278,13245,0,1721550136,13033.372453069991,64.52273075999983,53475.704106 2024-07-21,08:22:18.000,203,10973248,13085,0,1721550137,13033.33203520999,64.53682901999855,53475.739041600005 2024-07-21,08:22:19.000,203,10973233,12925,0,1721550138,13033.33877152,64.51568163000047,53475.704106 2024-07-21,08:22:20.000,203,10973273,12965,0,1721550139,13033.33203520999,64.52273075999983,53475.68314464001 2024-07-21,08:22:21.000,203,10973284,12765,0,1721550140,13033.33877152,64.50863250000111,53475.71109312001 2024-07-21,08:22:22.000,203,10973226,13085,0,1721550141,13033.31856259,64.52273075999983,53475.704106 2024-07-21,08:22:23.000,203,10973273,13125,0,1721550142,13033.29161734999,64.52977988999919,53475.69711888 2024-07-21,08:22:24.000,203,10973235,13085,0,1721550143,13033.325298899996,64.52273075999983,53475.704106 2024-07-21,08:22:25.000,203,10973255,13085,0,1721550144,13033.305089969996,64.53682901999855,53475.68314464001 2024-07-21,08:22:26.000,203,10973304,12925,0,1721550145,13033.29835366,64.4945342400024,53475.66218328001 2024-07-21,08:22:27.000,203,10973296,12805,0,1721550146,13033.284881039996,64.56502554000326,53475.67615752 2024-07-21,08:22:28.000,203,10973276,12925,0,1721550147,13033.29835366,64.4945342400024,53475.66218328001 2024-07-21,08:22:29.000,203,10973246,12845,0,1721550148,13033.27140841999,64.51568163000047,53475.65519616 2024-07-21,08:22:30.000,203,10973274,13045,0,1721550149,13033.27814473,64.53682901999855,53475.739041600005 2024-07-21,08:22:31.000,203,10973285,12925,0,1721550150,13033.264672109995,64.52273075999983,53475.73205448001 2024-07-21,08:22:32.000,203,10973292,13245,0,1721550151,13033.29161734999,64.51568163000047,53475.66218328001 2024-07-21,08:22:33.000,203,10973283,13365,0,1721550152,13033.284881039996,64.5579764100039,53475.64122192001 2024-07-21,08:22:34.000,203,10973265,12765,0,1721550153,13033.29161734999,64.53682901999855,53475.64820904 2024-07-21,08:22:35.000,203,10973284,13165,0,1721550154,13033.27140841999,64.5579764100039,53475.62724768 2024-07-21,08:22:36.000,203,10973320,13045,0,1721550155,13033.31182627999,64.57207467000262,53475.64122192001 2024-07-21,08:22:37.000,203,10973236,12725,0,1721550156,13033.27814473,64.55092728000454,53475.5992992 2024-07-21,08:22:38.000,203,10973270,13325,0,1721550157,13033.27814473,64.55092728000454,53475.5992992 2024-07-21,08:22:39.000,203,10973238,13085,0,1721550158,13033.264672109995,64.55092728000454,53475.64820904 2024-07-21,08:22:40.000,203,10973262,13085,0,1721550159,13033.29835366,64.54387814999791,53475.620260560005 2024-07-21,08:22:41.000,203,10973269,12925,0,1721550160,13033.27140841999,64.5579764100039,53475.60628632 2024-07-21,08:22:42.000,203,10973276,13045,0,1721550161,13033.284881039996,64.52977988999919,53475.61327344001 2024-07-21,08:22:43.000,203,10973240,12965,0,1721550162,13033.29835366,64.54387814999791,53475.65519616 2024-07-21,08:22:44.000,203,10973265,13085,0,1721550163,13033.244463179995,64.56502554000326,53475.58532496 2024-07-21,08:22:45.000,203,10973263,12845,0,1721550164,13033.264672109995,64.54387814999791,53475.620260560005 2024-07-21,08:22:46.000,203,10973267,13125,0,1721550165,13033.29161734999,64.5579764100039,53475.62724768 2024-07-21,08:22:47.000,203,10973240,12885,0,1721550166,13033.29161734999,64.56502554000326,53475.63423480001 2024-07-21,08:22:48.000,203,10973214,12845,0,1721550167,13033.305089969996,64.55092728000454,53475.65519616 2024-07-21,08:22:49.000,203,10973289,13245,0,1721550168,13033.264672109995,64.53682901999855,53475.5992992 2024-07-21,08:22:50.000,203,10973312,13285,0,1721550169,13033.31856259,64.52977988999919,53475.64122192001 2024-07-21,08:22:51.000,203,10973255,13005,0,1721550170,13033.29161734999,64.52273075999983,53475.62724768 2024-07-21,08:22:52.000,203,10973254,12965,0,1721550171,13033.29835366,64.53682901999855,53475.60628632 2024-07-21,08:22:53.000,203,10973324,13165,0,1721550172,13033.27140841999,64.54387814999791,53475.62724768 2024-07-21,08:22:54.000,203,10973312,13165,0,1721550173,13033.284881039996,64.51568163000047,53475.61327344001 2024-07-21,08:22:55.000,203,10973262,13125,0,1721550174,13033.284881039996,64.52273075999983,53475.63423480001 2024-07-21,08:22:56.000,203,10973289,13125,0,1721550175,13033.31856259,64.54387814999791,53475.59231208001 2024-07-21,08:22:57.000,203,10973260,13205,0,1721550176,13033.27814473,64.5579764100039,53475.58532496 2024-07-21,08:22:58.000,203,10973286,13005,0,1721550177,13033.27140841999,64.57207467000262,53475.59231208001 2024-07-21,08:22:59.000,203,10973252,12805,0,1721550178,13033.27814473,64.54387814999791,53475.65519616 2024-07-21,08:23:00.000,203,10973283,13245,0,1721550179,13033.284881039996,64.54387814999791,53475.63423480001 2024-07-21,08:23:01.000,203,10973258,12805,0,1721550180,13033.305089969996,64.53682901999855,53475.64122192001 2024-07-21,08:23:02.000,203,10973258,12965,0,1721550181,13033.305089969996,64.54387814999791,53475.59231208001 2024-07-21,08:23:03.000,203,10973230,13205,0,1721550182,13033.29835366,64.53682901999855,53475.56436360001 2024-07-21,08:23:04.000,203,10973332,12845,0,1721550183,13033.305089969996,64.54387814999791,53475.620260560005 2024-07-21,08:23:05.000,203,10973269,13085,0,1721550184,13033.29835366,64.57207467000262,53475.57833784 2024-07-21,08:23:06.000,203,10973252,13045,0,1721550185,13033.31182627999,64.57207467000262,53475.55737648 2024-07-21,08:23:07.000,203,10973271,13005,0,1721550186,13033.305089969996,64.5579764100039,53475.5992992 2024-07-21,08:23:08.000,203,10973266,13285,0,1721550187,13033.352244139991,64.5579764100039,53475.60628632 2024-07-21,08:23:09.000,203,10973308,12565,0,1721550188,13033.31856259,64.57912380000198,53475.60628632 2024-07-21,08:23:10.000,203,10973287,12645,0,1721550189,13033.33877152,64.54387814999791,53475.63423480001 2024-07-21,08:23:11.000,203,10973262,12925,0,1721550190,13033.35898045,64.53682901999855,53475.64122192001 2024-07-21,08:23:12.000,203,10973267,12765,0,1721550191,13033.33877152,64.55092728000454,53475.5992992 2024-07-21,08:23:13.000,203,10973309,13005,0,1721550192,13033.31856259,64.53682901999855,53475.59231208001 2024-07-21,08:23:14.000,203,10973255,12965,0,1721550193,13033.33203520999,64.5579764100039,53475.61327344001 2024-07-21,08:23:15.000,203,10973264,13285,0,1721550194,13033.352244139991,64.56502554000326,53475.57833784 2024-07-21,08:23:16.000,203,10973247,13285,0,1721550195,13033.35898045,64.56502554000326,53475.5992992 2024-07-21,08:23:17.000,203,10973257,13085,0,1721550196,13033.33877152,64.55092728000454,53475.62724768 2024-07-21,08:23:18.000,203,10973266,13285,0,1721550197,13033.33203520999,64.57207467000262,53475.61327344001 2024-07-21,08:23:19.000,203,10973240,13085,0,1721550198,13033.31856259,64.5579764100039,53475.620260560005 2024-07-21,08:23:20.000,203,10973304,13605,0,1721550199,13033.31856259,64.56502554000326,53475.58532496 2024-07-21,08:23:21.000,203,10973243,13125,0,1721550200,13033.31182627999,64.55092728000454,53475.53641512 2024-07-21,08:23:22.000,203,10973227,13005,0,1721550201,13033.29835366,64.51568163000047,53475.522440880006 2024-07-21,08:23:23.000,203,10973197,13085,0,1721550202,13033.31856259,64.5579764100039,53475.49449240001 2024-07-21,08:23:24.000,203,10973218,13165,0,1721550203,13033.31856259,64.52977988999919,53475.56436360001 2024-07-21,08:23:25.000,203,10973253,12965,0,1721550204,13033.284881039996,64.56502554000326,53475.55038936 2024-07-21,08:23:26.000,203,10973264,12925,0,1721550205,13033.33203520999,64.5579764100039,53475.529428 2024-07-21,08:23:27.000,203,10973253,13205,0,1721550206,13033.305089969996,64.52273075999983,53475.54340224001 2024-07-21,08:23:28.000,203,10973248,13285,0,1721550207,13033.29161734999,64.56502554000326,53475.55737648 2024-07-21,08:23:29.000,203,10973236,12965,0,1721550208,13033.31182627999,64.58617293000134,53475.571350720005 2024-07-21,08:23:30.000,203,10973291,12965,0,1721550209,13033.29161734999,64.5579764100039,53475.529428 2024-07-21,08:23:31.000,203,10973294,12965,0,1721550210,13033.29161734999,64.57912380000198,53475.571350720005 2024-07-21,08:23:32.000,203,10973248,13045,0,1721550211,13033.25119948999,64.5579764100039,53475.51545376001 2024-07-21,08:23:33.000,203,10973239,13085,0,1721550212,13033.31182627999,64.52977988999919,53475.571350720005 2024-07-21,08:23:34.000,203,10973219,13245,0,1721550213,13033.29161734999,64.52977988999919,53475.529428 2024-07-21,08:23:35.000,203,10973226,12965,0,1721550214,13033.29161734999,64.54387814999791,53475.53641512 2024-07-21,08:23:36.000,203,10973276,13045,0,1721550215,13033.29161734999,64.50863250000111,53475.49449240001 2024-07-21,08:23:37.000,203,10973260,13125,0,1721550216,13033.284881039996,64.4945342400024,53475.55038936 2024-07-21,08:23:38.000,203,10973269,13125,0,1721550217,13033.33877152,64.50863250000111,53475.60628632 2024-07-21,08:23:39.000,203,10973277,12885,0,1721550218,13033.305089969996,64.50863250000111,53475.571350720005 2024-07-21,08:23:40.000,203,10973294,13005,0,1721550219,13033.31182627999,64.53682901999855,53475.59231208001 2024-07-21,08:23:41.000,203,10973242,13005,0,1721550220,13033.305089969996,64.54387814999791,53475.529428 2024-07-21,08:23:42.000,203,10973238,13005,0,1721550221,13033.284881039996,64.50863250000111,53475.56436360001 2024-07-21,08:23:43.000,203,10973282,13165,0,1721550222,13033.284881039996,64.54387814999791,53475.62724768 2024-07-21,08:23:44.000,203,10973278,13085,0,1721550223,13033.29835366,64.52977988999919,53475.54340224001 2024-07-21,08:23:45.000,203,10973281,12925,0,1721550224,13033.31856259,64.50863250000111,53475.58532496 2024-07-21,08:23:46.000,203,10973255,12845,0,1721550225,13033.29161734999,64.48748511000304,53475.57833784 2024-07-21,08:23:47.000,203,10973251,13165,0,1721550226,13033.305089969996,64.48748511000304,53475.57833784 2024-07-21,08:23:48.000,203,10973229,13285,0,1721550227,13033.31856259,64.47338685000432,53475.522440880006 2024-07-21,08:23:49.000,203,10973285,12885,0,1721550228,13033.29835366,64.48748511000304,53475.529428 2024-07-21,08:23:50.000,203,10973246,13205,0,1721550229,13033.2579358,64.50158337000175,53475.529428 2024-07-21,08:23:51.000,203,10973255,13045,0,1721550230,13033.27814473,64.50158337000175,53475.529428 2024-07-21,08:23:52.000,203,10973268,12965,0,1721550231,13033.27814473,64.4451903299996,53475.53641512 2024-07-21,08:23:53.000,203,10973269,13125,0,1721550232,13033.29835366,64.45223945999896,53475.522440880006 2024-07-21,08:23:54.000,203,10973235,13005,0,1721550233,13033.284881039996,64.48043598000368,53475.55038936 2024-07-21,08:23:55.000,203,10973242,13085,0,1721550234,13033.305089969996,64.51568163000047,53475.57833784 2024-07-21,08:23:56.000,203,10973310,12965,0,1721550235,13033.31856259,64.47338685000432,53475.5992992 2024-07-21,08:23:57.000,203,10973277,13205,0,1721550236,13033.29835366,64.47338685000432,53475.529428 2024-07-21,08:23:58.000,203,10973290,13045,0,1721550237,13033.305089969996,64.48043598000368,53475.55038936 2024-07-21,08:23:59.000,203,10973265,13005,0,1721550238,13033.325298899996,64.45928858999832,53475.59231208001 2024-07-21,08:24:00.000,203,10973291,13245,0,1721550239,13033.27814473,64.48043598000368,53475.522440880006 2024-07-21,08:24:01.000,203,10973276,13005,0,1721550240,13033.29161734999,64.48043598000368,53475.522440880006 2024-07-21,08:24:02.000,203,10973265,13245,0,1721550241,13033.29161734999,64.45223945999896,53475.54340224001 2024-07-21,08:24:03.000,203,10973279,13165,0,1721550242,13033.284881039996,64.47338685000432,53475.54340224001 2024-07-21,08:24:04.000,203,10973246,13125,0,1721550243,13033.29161734999,64.45223945999896,53475.59231208001 2024-07-21,08:24:05.000,203,10973251,13045,0,1721550244,13033.305089969996,64.50863250000111,53475.61327344001 2024-07-21,08:24:06.000,203,10973248,13125,0,1721550245,13033.27814473,64.48043598000368,53475.56436360001 2024-07-21,08:24:07.000,203,10973296,12845,0,1721550246,13033.2579358,64.47338685000432,53475.55737648 2024-07-21,08:24:08.000,203,10973262,12965,0,1721550247,13033.264672109995,64.50158337000175,53475.55737648 2024-07-21,08:24:09.000,203,10973205,13205,0,1721550248,13033.29161734999,64.46633771999768,53475.55737648 2024-07-21,08:24:10.000,203,10973272,13325,0,1721550249,13033.2579358,64.45928858999832,53475.57833784 2024-07-21,08:24:11.000,203,10973284,13205,0,1721550250,13033.29835366,64.48043598000368,53475.57833784 2024-07-21,08:24:12.000,203,10973277,12685,0,1721550251,13033.29835366,64.46633771999768,53475.57833784 2024-07-21,08:24:13.000,203,10973248,13125,0,1721550252,13033.27814473,64.47338685000432,53475.55038936 2024-07-21,08:24:14.000,203,10973214,13125,0,1721550253,13033.264672109995,64.45223945999896,53475.620260560005 2024-07-21,08:24:15.000,203,10973282,12965,0,1721550254,13033.27140841999,64.48043598000368,53475.55038936 2024-07-21,08:24:16.000,203,10973261,13085,0,1721550255,13033.27140841999,64.50158337000175,53475.58532496 2024-07-21,08:24:17.000,203,10973232,13205,0,1721550256,13033.27140841999,64.48043598000368,53475.5992992 2024-07-21,08:24:18.000,203,10973235,13245,0,1721550257,13033.305089969996,64.47338685000432,53475.59231208001 2024-07-21,08:24:19.000,203,10973266,13005,0,1721550258,13033.264672109995,64.4451903299996,53475.59231208001 2024-07-21,08:24:20.000,203,10973236,12885,0,1721550259,13033.27140841999,64.4451903299996,53475.529428 2024-07-21,08:24:21.000,203,10973275,13205,0,1721550260,13033.27814473,64.47338685000432,53475.55038936 2024-07-21,08:24:22.000,203,10973302,13245,0,1721550261,13033.29161734999,64.48748511000304,53475.5992992 2024-07-21,08:24:23.000,203,10973269,13285,0,1721550262,13033.264672109995,64.48748511000304,53475.57833784 2024-07-21,08:24:24.000,203,10973259,13125,0,1721550263,13033.29161734999,64.48043598000368,53475.58532496 2024-07-21,08:24:25.000,203,10973269,13285,0,1721550264,13033.29161734999,64.43814120000025,53475.56436360001 2024-07-21,08:24:26.000,203,10973314,12965,0,1721550265,13033.29161734999,64.4451903299996,53475.5992992 2024-07-21,08:24:27.000,203,10973265,13125,0,1721550266,13033.29161734999,64.43814120000025,53475.60628632 2024-07-21,08:24:28.000,203,10973224,13085,0,1721550267,13033.27814473,64.4451903299996,53475.60628632 2024-07-21,08:24:29.000,203,10973251,13325,0,1721550268,13033.305089969996,64.41699381000217,53475.57833784 2024-07-21,08:24:30.000,203,10973302,13005,0,1721550269,13033.27140841999,64.41699381000217,53475.60628632 2024-07-21,08:24:31.000,203,10973311,12685,0,1721550270,13033.29161734999,64.43109207000089,53475.5992992 2024-07-21,08:24:32.000,203,10973264,13045,0,1721550271,13033.29835366,64.41699381000217,53475.620260560005 2024-07-21,08:24:33.000,203,10973245,12925,0,1721550272,13033.27814473,64.46633771999768,53475.571350720005 2024-07-21,08:24:34.000,203,10973308,13045,0,1721550273,13033.27814473,64.42404294000153,53475.522440880006 2024-07-21,08:24:35.000,203,10973224,13125,0,1721550274,13033.27814473,64.40289555000345,53475.54340224001 2024-07-21,08:24:36.000,203,10973264,12885,0,1721550275,13033.264672109995,64.40289555000345,53475.58532496 2024-07-21,08:24:37.000,203,10973279,12805,0,1721550276,13033.27140841999,64.40289555000345,53475.55038936 2024-07-21,08:24:38.000,203,10973291,13165,0,1721550277,13033.29835366,64.41699381000217,53475.571350720005 2024-07-21,08:24:39.000,203,10973274,13405,0,1721550278,13033.264672109995,64.40994468000281,53475.56436360001 2024-07-21,08:24:40.000,203,10973269,13125,0,1721550279,13033.305089969996,64.41699381000217,53475.55038936 2024-07-21,08:24:41.000,203,10973318,12805,0,1721550280,13033.31856259,64.42404294000153,53475.55737648 2024-07-21,08:24:42.000,203,10973272,12645,0,1721550281,13033.305089969996,64.43109207000089,53475.56436360001 2024-07-21,08:24:43.000,203,10973303,13125,0,1721550282,13033.29835366,64.43109207000089,53475.571350720005 2024-07-21,08:24:44.000,203,10973274,13085,0,1721550283,13033.31182627999,64.42404294000153,53475.60628632 2024-07-21,08:24:45.000,203,10973257,12805,0,1721550284,13033.31856259,64.41699381000217,53475.571350720005 2024-07-21,08:24:46.000,203,10973310,13125,0,1721550285,13033.31856259,64.40994468000281,53475.59231208001 2024-07-21,08:24:47.000,203,10973294,13085,0,1721550286,13033.345507829996,64.40994468000281,53475.57833784 2024-07-21,08:24:48.000,203,10973277,13125,0,1721550287,13033.325298899996,64.35355164000066,53475.571350720005 2024-07-21,08:24:49.000,203,10973275,13245,0,1721550288,13033.33203520999,64.36764989999938,53475.55038936 2024-07-21,08:24:50.000,203,10973274,13285,0,1721550289,13033.31856259,64.33240425000258,53475.49449240001 2024-07-21,08:24:51.000,203,10973279,12885,0,1721550290,13033.352244139991,64.3817481599981,53475.55038936 2024-07-21,08:24:52.000,203,10973265,13005,0,1721550291,13033.345507829996,64.38879729000473,53475.60628632 2024-07-21,08:24:53.000,203,10973280,13125,0,1721550292,13033.33877152,64.36764989999938,53475.571350720005 2024-07-21,08:24:54.000,203,10973284,13285,0,1721550293,13033.31856259,64.37469902999874,53475.54340224001 2024-07-21,08:24:55.000,203,10973305,12925,0,1721550294,13033.33877152,64.35355164000066,53475.55038936 2024-07-21,08:24:56.000,203,10973248,12965,0,1721550295,13033.33203520999,64.33945338000194,53475.53641512 2024-07-21,08:24:57.000,203,10973255,12925,0,1721550296,13033.31856259,64.33945338000194,53475.54340224001 2024-07-21,08:24:58.000,203,10973250,13085,0,1721550297,13033.325298899996,64.3465025100013,53475.55737648 2024-07-21,08:24:59.000,203,10973277,13085,0,1721550298,13033.325298899996,64.33945338000194,53475.56436360001 2024-07-21,08:25:00.000,203,10973278,13245,0,1721550299,13033.29161734999,64.33240425000258,53475.55038936 2024-07-21,08:25:01.000,203,10973279,13205,0,1721550300,13033.305089969996,64.31830599000386,53475.51545376001 2024-07-21,08:25:02.000,203,10973315,13125,0,1721550301,13033.31182627999,64.31830599000386,53475.501479520004 2024-07-21,08:25:03.000,203,10973302,13085,0,1721550302,13033.31856259,64.29010946999915,53475.529428 2024-07-21,08:25:04.000,203,10973267,13165,0,1721550303,13033.325298899996,64.3112568600045,53475.50846664 2024-07-21,08:25:05.000,203,10973220,13285,0,1721550304,13033.31182627999,64.26896208000107,53475.55737648 2024-07-21,08:25:06.000,203,10973280,13285,0,1721550305,13033.33877152,64.26896208000107,53475.55737648 2024-07-21,08:25:07.000,203,10973246,13125,0,1721550306,13033.325298899996,64.27601121000043,53475.529428 2024-07-21,08:25:08.000,203,10973277,12965,0,1721550307,13033.31182627999,64.3112568600045,53475.55737648 2024-07-21,08:25:09.000,203,10973310,13205,0,1721550308,13033.352244139991,64.28306033999979,53475.56436360001 2024-07-21,08:25:10.000,203,10973286,13325,0,1721550309,13033.33877152,64.26896208000107,53475.53641512 2024-07-21,08:25:11.000,203,10973267,13285,0,1721550310,13033.29835366,64.26191295000172,53475.571350720005 2024-07-21,08:25:12.000,203,10973306,12845,0,1721550311,13033.31182627999,64.26191295000172,53475.55038936 2024-07-21,08:25:13.000,203,10973264,13125,0,1721550312,13033.29161734999,64.26191295000172,53475.49449240001 2024-07-21,08:25:14.000,203,10973234,13045,0,1721550313,13033.305089969996,64.27601121000043,53475.49449240001 2024-07-21,08:25:15.000,203,10973265,12845,0,1721550314,13033.29161734999,64.25486382000236,53475.51545376001 2024-07-21,08:25:16.000,203,10973313,13205,0,1721550315,13033.284881039996,64.26191295000172,53475.501479520004 2024-07-21,08:25:17.000,203,10973284,13085,0,1721550316,13033.27814473,64.26191295000172,53475.56436360001 2024-07-21,08:25:18.000,203,10973285,13205,0,1721550317,13033.29835366,64.28306033999979,53475.501479520004 2024-07-21,08:25:19.000,203,10973270,13165,0,1721550318,13033.27140841999,64.26896208000107,53475.54340224001 2024-07-21,08:25:20.000,203,10973276,13285,0,1721550319,13033.264672109995,64.26191295000172,53475.48750528 2024-07-21,08:25:21.000,203,10973233,13085,0,1721550320,13033.23772687,64.26896208000107,53475.501479520004 2024-07-21,08:25:22.000,203,10973263,13365,0,1721550321,13033.21078162999,64.27601121000043,53475.48750528 2024-07-21,08:25:23.000,203,10973288,12765,0,1721550322,13033.244463179995,64.29010946999915,53475.49449240001 2024-07-21,08:25:24.000,203,10973227,13045,0,1721550323,13033.264672109995,64.247814690003,53475.501479520004 2024-07-21,08:25:25.000,203,10973242,13205,0,1721550324,13033.25119948999,64.26896208000107,53475.56436360001 2024-07-21,08:25:26.000,203,10973323,13005,0,1721550325,13033.27140841999,64.30420772999787,53475.571350720005 2024-07-21,08:25:27.000,203,10973297,12925,0,1721550326,13033.27140841999,64.27601121000043,53475.55038936 2024-07-21,08:25:28.000,203,10973263,12925,0,1721550327,13033.27814473,64.29010946999915,53475.53641512 2024-07-21,08:25:29.000,203,10973262,13205,0,1721550328,13033.29161734999,64.23371643000428,53475.55737648 2024-07-21,08:25:30.000,203,10973296,13165,0,1721550329,13033.25119948999,64.28306033999979,53475.55038936 2024-07-21,08:25:31.000,203,10973251,13285,0,1721550330,13033.25119948999,64.26191295000172,53475.55737648 2024-07-21,08:25:32.000,203,10973294,13205,0,1721550331,13033.284881039996,64.26896208000107,53475.58532496 2024-07-21,08:25:33.000,203,10973273,12965,0,1721550332,13033.2579358,64.27601121000043,53475.60628632 2024-07-21,08:25:34.000,203,10973272,13085,0,1721550333,13033.244463179995,64.26896208000107,53475.571350720005 2024-07-21,08:25:35.000,203,10973269,12885,0,1721550334,13033.27140841999,64.27601121000043,53475.529428 2024-07-21,08:25:36.000,203,10973250,13005,0,1721550335,13033.27814473,64.28306033999979,53475.56436360001 2024-07-21,08:25:37.000,203,10973240,13685,0,1721550336,13033.2579358,64.29715859999851,53475.50846664 2024-07-21,08:25:38.000,203,10973300,13085,0,1721550337,13033.224254249995,64.28306033999979,53475.50846664 2024-07-21,08:25:39.000,203,10973225,13045,0,1721550338,13033.224254249995,64.25486382000236,53475.55737648 2024-07-21,08:25:40.000,203,10973280,12965,0,1721550339,13033.21751794,64.247814690003,53475.529428 2024-07-21,08:25:41.000,203,10973293,12965,0,1721550340,13033.25119948999,64.26896208000107,53475.56436360001 2024-07-21,08:25:42.000,203,10973294,13205,0,1721550341,13033.244463179995,64.24076556000364,53475.57833784 2024-07-21,08:25:43.000,203,10973273,13285,0,1721550342,13033.23772687,64.247814690003,53475.59231208001 2024-07-21,08:25:44.000,203,10973298,13085,0,1721550343,13033.21751794,64.26896208000107,53475.54340224001 2024-07-21,08:25:45.000,203,10973263,13085,0,1721550344,13033.244463179995,64.26896208000107,53475.59231208001 2024-07-21,08:25:46.000,203,10973319,13045,0,1721550345,13033.224254249995,64.25486382000236,53475.59231208001 2024-07-21,08:25:47.000,203,10973278,13085,0,1721550346,13033.23099055999,64.25486382000236,53475.58532496 2024-07-21,08:25:48.000,203,10973245,13365,0,1721550347,13033.224254249995,64.25486382000236,53475.55737648 2024-07-21,08:25:49.000,203,10973237,13285,0,1721550348,13033.21078162999,64.25486382000236,53475.571350720005 2024-07-21,08:25:50.000,203,10973283,12925,0,1721550349,13033.224254249995,64.23371643000428,53475.58532496 2024-07-21,08:25:51.000,203,10973232,13365,0,1721550350,13033.21078162999,64.25486382000236,53475.529428 2024-07-21,08:25:52.000,203,10973237,13085,0,1721550351,13033.21078162999,64.26896208000107,53475.529428 2024-07-21,08:25:53.000,203,10973306,12685,0,1721550352,13033.21078162999,64.21961816999828,53475.522440880006 2024-07-21,08:25:54.000,203,10973265,13045,0,1721550353,13033.19057269999,64.23371643000428,53475.51545376001 2024-07-21,08:25:55.000,203,10973242,12925,0,1721550354,13033.19057269999,64.24076556000364,53475.529428 2024-07-21,08:25:56.000,203,10973278,13165,0,1721550355,13033.143418529995,64.23371643000428,53475.501479520004 2024-07-21,08:25:57.000,203,10973269,12885,0,1721550356,13033.17710008,64.21961816999828,53475.55737648 2024-07-21,08:25:58.000,203,10973228,13125,0,1721550357,13033.163627459995,64.26191295000172,53475.522440880006 2024-07-21,08:25:59.000,203,10973284,13405,0,1721550358,13033.163627459995,64.23371643000428,53475.529428 2024-07-21,08:26:00.000,203,10973323,13165,0,1721550359,13033.17710008,64.24076556000364,53475.529428 2024-07-21,08:26:01.000,203,10973228,12965,0,1721550360,13033.12994590999,64.30420772999787,53475.51545376001 2024-07-21,08:26:02.000,203,10973231,13285,0,1721550361,13033.19057269999,64.31830599000386,53475.529428 2024-07-21,08:26:03.000,203,10973274,12765,0,1721550362,13033.15689115,64.27601121000043,53475.55038936 2024-07-21,08:26:04.000,203,10973229,13165,0,1721550363,13033.15015483999,64.26191295000172,53475.58532496 2024-07-21,08:26:05.000,203,10973263,13165,0,1721550364,13033.12994590999,64.26191295000172,53475.53641512 2024-07-21,08:26:06.000,203,10973279,12965,0,1721550365,13033.12994590999,64.26191295000172,53475.54340224001 2024-07-21,08:26:07.000,203,10973240,13285,0,1721550366,13033.15015483999,64.26896208000107,53475.55737648 2024-07-21,08:26:08.000,203,10973197,13085,0,1721550367,13033.13668222,64.25486382000236,53475.53641512 2024-07-21,08:26:09.000,203,10973258,13165,0,1721550368,13033.123209599995,64.247814690003,53475.53641512 2024-07-21,08:26:10.000,203,10973251,12965,0,1721550369,13033.123209599995,64.247814690003,53475.55038936 2024-07-21,08:26:11.000,203,10973280,13045,0,1721550370,13033.11647329,64.26896208000107,53475.54340224001 2024-07-21,08:26:12.000,203,10973246,13365,0,1721550371,13033.08952804999,64.22666729999764,53475.51545376001 2024-07-21,08:26:13.000,203,10973243,12965,0,1721550372,13033.07605543,64.25486382000236,53475.529428 2024-07-21,08:26:14.000,203,10973306,13325,0,1721550373,13033.082791739995,64.25486382000236,53475.522440880006 2024-07-21,08:26:15.000,203,10973272,13365,0,1721550374,13033.07605543,64.23371643000428,53475.56436360001 2024-07-21,08:26:16.000,203,10973235,13085,0,1721550375,13033.04911018999,64.29010946999915,53475.55038936 2024-07-21,08:26:17.000,203,10973261,12925,0,1721550376,13033.06931911999,64.26191295000172,53475.522440880006 2024-07-21,08:26:18.000,203,10973248,13045,0,1721550377,13033.06931911999,64.29715859999851,53475.51545376001 2024-07-21,08:26:19.000,203,10973301,13245,0,1721550378,13033.0558465,64.24076556000364,53475.58532496 2024-07-21,08:26:20.000,203,10973195,13125,0,1721550379,13033.08952804999,64.22666729999764,53475.55737648 2024-07-21,08:26:21.000,203,10973294,13125,0,1721550380,13033.062582809995,64.247814690003,53475.5992992 2024-07-21,08:26:22.000,203,10973248,12925,0,1721550381,13033.04911018999,64.25486382000236,53475.64820904 2024-07-21,08:26:23.000,203,10973244,13005,0,1721550382,13033.062582809995,64.23371643000428,53475.5992992 2024-07-21,08:26:24.000,203,10973286,13205,0,1721550383,13033.06931911999,64.247814690003,53475.58532496 2024-07-21,08:26:25.000,203,10973237,12925,0,1721550384,13033.042373879995,64.247814690003,53475.57833784 2024-07-21,08:26:26.000,203,10973258,13205,0,1721550385,13033.042373879995,64.25486382000236,53475.60628632 2024-07-21,08:26:27.000,203,10973237,12685,0,1721550386,13033.07605543,64.24076556000364,53475.55038936 2024-07-21,08:26:28.000,203,10973239,13365,0,1721550387,13033.01542864,64.247814690003,53475.55737648 2024-07-21,08:26:29.000,203,10973261,13165,0,1721550388,13033.04911018999,64.26191295000172,53475.58532496 2024-07-21,08:26:30.000,203,10973223,13165,0,1721550389,13033.062582809995,64.25486382000236,53475.620260560005 2024-07-21,08:26:31.000,203,10973231,13125,0,1721550390,13033.06931911999,64.27601121000043,53475.529428 2024-07-21,08:26:32.000,203,10973219,13165,0,1721550391,13033.09626436,64.247814690003,53475.64122192001 2024-07-21,08:26:33.000,203,10973203,12965,0,1721550392,13033.06931911999,64.23371643000428,53475.57833784 2024-07-21,08:26:34.000,203,10973314,13045,0,1721550393,13033.09626436,64.25486382000236,53475.63423480001 2024-07-21,08:26:35.000,203,10973241,13085,0,1721550394,13033.06931911999,64.26896208000107,53475.59231208001 2024-07-21,08:26:36.000,203,10973236,13165,0,1721550395,13033.103000669995,64.24076556000364,53475.620260560005 2024-07-21,08:26:37.000,203,10973228,13285,0,1721550396,13033.082791739995,64.247814690003,53475.60628632 2024-07-21,08:26:38.000,203,10973269,13125,0,1721550397,13033.082791739995,64.27601121000043,53475.63423480001 2024-07-21,08:26:39.000,203,10973278,13205,0,1721550398,13033.082791739995,64.26191295000172,53475.65519616 2024-07-21,08:26:40.000,203,10973281,12965,0,1721550399,13033.07605543,64.26191295000172,53475.63423480001 2024-07-21,08:26:41.000,203,10973256,12845,0,1721550400,13033.082791739995,64.26896208000107,53475.68314464001 2024-07-21,08:26:42.000,203,10973210,13205,0,1721550401,13033.082791739995,64.27601121000043,53475.64122192001 2024-07-21,08:26:43.000,203,10973241,12965,0,1721550402,13033.09626436,64.26191295000172,53475.71109312001 2024-07-21,08:26:44.000,203,10973292,13205,0,1721550403,13033.08952804999,64.22666729999764,53475.690131760006 2024-07-21,08:26:45.000,203,10973224,12925,0,1721550404,13033.082791739995,64.3112568600045,53475.69711888 2024-07-21,08:26:46.000,203,10973243,13005,0,1721550405,13033.082791739995,64.26896208000107,53475.690131760006 2024-07-21,08:26:47.000,203,10973221,12685,0,1721550406,13033.062582809995,64.29715859999851,53475.71808024 2024-07-21,08:26:48.000,203,10973259,13245,0,1721550407,13033.0558465,64.27601121000043,53475.690131760006 2024-07-21,08:26:49.000,203,10973269,13005,0,1721550408,13033.04911018999,64.25486382000236,53475.64122192001 2024-07-21,08:26:50.000,203,10973246,13205,0,1721550409,13033.062582809995,64.28306033999979,53475.61327344001 2024-07-21,08:26:51.000,203,10973247,13085,0,1721550410,13033.0558465,64.29010946999915,53475.65519616 2024-07-21,08:26:52.000,203,10973199,13085,0,1721550411,13033.062582809995,64.26896208000107,53475.62724768 2024-07-21,08:26:53.000,203,10973231,12925,0,1721550412,13033.06931911999,64.25486382000236,53475.669170400004 2024-07-21,08:26:54.000,203,10973278,12965,0,1721550413,13033.06931911999,64.23371643000428,53475.690131760006 2024-07-21,08:26:55.000,203,10973251,12965,0,1721550414,13033.07605543,64.25486382000236,53475.704106 2024-07-21,08:26:56.000,203,10973295,12885,0,1721550415,13033.06931911999,64.29010946999915,53475.669170400004 2024-07-21,08:26:57.000,203,10973255,12885,0,1721550416,13033.042373879995,64.26191295000172,53475.68314464001 2024-07-21,08:26:58.000,203,10973258,13005,0,1721550417,13033.042373879995,64.27601121000043,53475.65519616 2024-07-21,08:26:59.000,203,10973240,13005,0,1721550418,13033.0558465,64.26191295000172,53475.71109312001 2024-07-21,08:27:00.000,203,10973252,13125,0,1721550419,13033.0558465,64.26191295000172,53475.690131760006 2024-07-21,08:27:01.000,203,10973278,13005,0,1721550420,13033.02890125999,64.26896208000107,53475.72506736 2024-07-21,08:27:02.000,203,10973236,13285,0,1721550421,13033.0558465,64.26896208000107,53475.73205448001 2024-07-21,08:27:03.000,203,10973255,13165,0,1721550422,13033.03563757,64.24076556000364,53475.690131760006 2024-07-21,08:27:04.000,203,10973240,13405,0,1721550423,13033.04911018999,64.23371643000428,53475.73205448001 2024-07-21,08:27:05.000,203,10973252,13285,0,1721550424,13033.042373879995,64.29010946999915,53475.74602872 2024-07-21,08:27:06.000,203,10973278,13085,0,1721550425,13033.06931911999,64.26191295000172,53475.73205448001 2024-07-21,08:27:07.000,203,10973256,12965,0,1721550426,13033.0558465,64.27601121000043,53475.76000296001 2024-07-21,08:27:08.000,203,10973257,13085,0,1721550427,13033.0558465,64.29010946999915,53475.76699008 2024-07-21,08:27:09.000,203,10973293,13245,0,1721550428,13033.06931911999,64.26191295000172,53475.76000296001 2024-07-21,08:27:10.000,203,10973259,13285,0,1721550429,13033.042373879995,64.28306033999979,53475.69711888 2024-07-21,08:27:11.000,203,10973296,13045,0,1721550430,13033.042373879995,64.26191295000172,53475.74602872 2024-07-21,08:27:12.000,203,10973271,13045,0,1721550431,13033.09626436,64.22666729999764,53475.787951440005 2024-07-21,08:27:13.000,203,10973300,12925,0,1721550432,13033.0558465,64.29715859999851,53475.7739772 2024-07-21,08:27:14.000,203,10973266,13085,0,1721550433,13033.04911018999,64.247814690003,53475.71808024 2024-07-21,08:27:15.000,203,10973297,13045,0,1721550434,13033.03563757,64.29010946999915,53475.7739772 2024-07-21,08:27:16.000,203,10973291,13125,0,1721550435,13033.03563757,64.26896208000107,53475.76000296001 2024-07-21,08:27:17.000,203,10973251,13085,0,1721550436,13033.082791739995,64.26896208000107,53475.78096432001 2024-07-21,08:27:18.000,203,10973245,13005,0,1721550437,13033.082791739995,64.27601121000043,53475.739041600005 2024-07-21,08:27:19.000,203,10973281,12725,0,1721550438,13033.01542864,64.30420772999787,53475.739041600005 2024-07-21,08:27:20.000,203,10973263,13045,0,1721550439,13033.042373879995,64.29010946999915,53475.739041600005 2024-07-21,08:27:21.000,203,10973261,12965,0,1721550440,13033.042373879995,64.28306033999979,53475.81589992 2024-07-21,08:27:22.000,203,10973290,13245,0,1721550441,13033.062582809995,64.26191295000172,53475.79493856 2024-07-21,08:27:23.000,203,10973272,12845,0,1721550442,13033.022164949994,64.30420772999787,53475.787951440005 2024-07-21,08:27:24.000,203,10973234,12925,0,1721550443,13033.06931911999,64.26896208000107,53475.857822640006 2024-07-21,08:27:25.000,203,10973315,13285,0,1721550444,13033.03563757,64.26191295000172,53475.80891280001 2024-07-21,08:27:26.000,203,10973302,12845,0,1721550445,13033.001956019994,64.26896208000107,53475.72506736 2024-07-21,08:27:27.000,203,10973270,12885,0,1721550446,13033.01542864,64.26191295000172,53475.75301584 2024-07-21,08:27:28.000,203,10973252,12925,0,1721550447,13033.001956019994,64.29715859999851,53475.76000296001 2024-07-21,08:27:29.000,203,10973215,13205,0,1721550448,13033.02890125999,64.26896208000107,53475.73205448001 2024-07-21,08:27:30.000,203,10973252,13165,0,1721550449,13033.00869232999,64.25486382000236,53475.73205448001 2024-07-21,08:27:31.000,203,10973247,13045,0,1721550450,13033.01542864,64.26896208000107,53475.74602872 2024-07-21,08:27:32.000,203,10973302,13085,0,1721550451,13033.001956019994,64.24076556000364,53475.73205448001 2024-07-21,08:27:33.000,203,10973283,12925,0,1721550452,13033.04911018999,64.25486382000236,53475.76000296001 2024-07-21,08:27:34.000,203,10973288,12965,0,1721550453,13033.022164949994,64.27601121000043,53475.739041600005 2024-07-21,08:27:35.000,203,10973277,13205,0,1721550454,13033.07605543,64.29010946999915,53475.75301584 2024-07-21,08:27:36.000,203,10973289,13085,0,1721550455,13033.02890125999,64.26896208000107,53475.80891280001 2024-07-21,08:27:37.000,203,10973272,13085,0,1721550456,13033.042373879995,64.29715859999851,53475.71808024 2024-07-21,08:27:38.000,203,10973226,13245,0,1721550457,13033.04911018999,64.27601121000043,53475.78096432001 2024-07-21,08:27:39.000,203,10973281,12885,0,1721550458,13033.042373879995,64.30420772999787,53475.75301584 2024-07-21,08:27:40.000,203,10973288,13285,0,1721550459,13033.04911018999,64.29010946999915,53475.82987416001 2024-07-21,08:27:41.000,203,10973273,13125,0,1721550460,13033.062582809995,64.29010946999915,53475.82987416001 2024-07-21,08:27:42.000,203,10973299,13005,0,1721550461,13033.082791739995,64.27601121000043,53475.78096432001 2024-07-21,08:27:43.000,203,10973321,12845,0,1721550462,13033.062582809995,64.27601121000043,53475.79493856 2024-07-21,08:27:44.000,203,10973203,13285,0,1721550463,13033.08952804999,64.29010946999915,53475.76699008 2024-07-21,08:27:45.000,203,10973293,13085,0,1721550464,13033.03563757,64.26896208000107,53475.739041600005 2024-07-21,08:27:46.000,203,10973266,13245,0,1721550465,13033.0558465,64.29010946999915,53475.76699008 2024-07-21,08:27:47.000,203,10973232,13285,0,1721550466,13033.042373879995,64.28306033999979,53475.74602872 2024-07-21,08:27:48.000,203,10973276,13245,0,1721550467,13033.06931911999,64.28306033999979,53475.78096432001 2024-07-21,08:27:49.000,203,10973273,13085,0,1721550468,13033.07605543,64.28306033999979,53475.79493856 2024-07-21,08:27:50.000,203,10973226,13285,0,1721550469,13033.06931911999,64.27601121000043,53475.75301584 2024-07-21,08:27:51.000,203,10973275,12885,0,1721550470,13033.07605543,64.28306033999979,53475.81589992 2024-07-21,08:27:52.000,203,10973270,13005,0,1721550471,13033.08952804999,64.28306033999979,53475.787951440005 2024-07-21,08:27:53.000,203,10973264,12965,0,1721550472,13033.042373879995,64.29010946999915,53475.80192568001 2024-07-21,08:27:54.000,203,10973275,13205,0,1721550473,13033.04911018999,64.26896208000107,53475.7739772 2024-07-21,08:27:55.000,203,10973286,13365,0,1721550474,13033.0558465,64.26191295000172,53475.80192568001 2024-07-21,08:27:56.000,203,10973259,13005,0,1721550475,13033.082791739995,64.3112568600045,53475.74602872 2024-07-21,08:27:57.000,203,10973245,13285,0,1721550476,13033.0558465,64.28306033999979,53475.73205448001 2024-07-21,08:27:58.000,203,10973244,13285,0,1721550477,13033.06931911999,64.29010946999915,53475.76000296001 2024-07-21,08:27:59.000,203,10973235,13205,0,1721550478,13033.08952804999,64.29715859999851,53475.739041600005 2024-07-21,08:28:00.000,203,10973290,12925,0,1721550479,13033.082791739995,64.29010946999915,53475.76000296001 2024-07-21,08:28:01.000,203,10973263,13125,0,1721550480,13033.082791739995,64.28306033999979,53475.78096432001 2024-07-21,08:28:02.000,203,10973255,13165,0,1721550481,13033.06931911999,64.31830599000386,53475.81589992 2024-07-21,08:28:03.000,203,10973305,13045,0,1721550482,13033.123209599995,64.32535512000322,53475.787951440005 2024-07-21,08:28:04.000,203,10973256,12885,0,1721550483,13033.103000669995,64.30420772999787,53475.7739772 2024-07-21,08:28:05.000,203,10973263,13205,0,1721550484,13033.11647329,64.28306033999979,53475.79493856 2024-07-21,08:28:06.000,203,10973300,12845,0,1721550485,13033.10973697999,64.28306033999979,53475.80192568001 2024-07-21,08:28:07.000,203,10973283,13405,0,1721550486,13033.08952804999,64.3112568600045,53475.836861280004 2024-07-21,08:28:08.000,203,10973268,13205,0,1721550487,13033.10973697999,64.33240425000258,53475.80891280001 2024-07-21,08:28:09.000,203,10973277,12965,0,1721550488,13033.103000669995,64.33240425000258,53475.79493856 2024-07-21,08:28:10.000,203,10973272,13285,0,1721550489,13033.08952804999,64.31830599000386,53475.7739772 2024-07-21,08:28:11.000,203,10973280,13165,0,1721550490,13033.12994590999,64.32535512000322,53475.78096432001 2024-07-21,08:28:12.000,203,10973255,13205,0,1721550491,13033.12994590999,64.32535512000322,53475.79493856 2024-07-21,08:28:13.000,203,10973279,12925,0,1721550492,13033.08952804999,64.33240425000258,53475.80192568001 2024-07-21,08:28:14.000,203,10973242,13045,0,1721550493,13033.11647329,64.30420772999787,53475.79493856 2024-07-21,08:28:15.000,203,10973265,13445,0,1721550494,13033.103000669995,64.30420772999787,53475.81589992 2024-07-21,08:28:16.000,203,10973298,13245,0,1721550495,13033.103000669995,64.30420772999787,53475.82288704 2024-07-21,08:28:17.000,203,10973275,13165,0,1721550496,13033.103000669995,64.29010946999915,53475.8438484 2024-07-21,08:28:18.000,203,10973314,13285,0,1721550497,13033.103000669995,64.3112568600045,53475.82987416001 2024-07-21,08:28:19.000,203,10973259,12685,0,1721550498,13033.123209599995,64.33945338000194,53475.80891280001 2024-07-21,08:28:20.000,203,10973269,12965,0,1721550499,13033.15015483999,64.33945338000194,53475.8438484 2024-07-21,08:28:21.000,203,10973269,12885,0,1721550500,13033.09626436,64.32535512000322,53475.89974536001 2024-07-21,08:28:22.000,203,10973266,13005,0,1721550501,13033.103000669995,64.33945338000194,53475.8438484 2024-07-21,08:28:23.000,203,10973279,12965,0,1721550502,13033.11647329,64.29715859999851,53475.87179688 2024-07-21,08:28:24.000,203,10973274,13005,0,1721550503,13033.12994590999,64.28306033999979,53475.87179688 2024-07-21,08:28:25.000,203,10973294,13285,0,1721550504,13033.12994590999,64.29010946999915,53475.85083552001 2024-07-21,08:28:26.000,203,10973318,13205,0,1721550505,13033.11647329,64.30420772999787,53475.82987416001 2024-07-21,08:28:27.000,203,10973256,13325,0,1721550506,13033.163627459995,64.3112568600045,53475.87179688 2024-07-21,08:28:28.000,203,10973290,13005,0,1721550507,13033.10973697999,64.29715859999851,53475.857822640006 2024-07-21,08:28:29.000,203,10973287,13285,0,1721550508,13033.15689115,64.28306033999979,53475.88577112 2024-07-21,08:28:30.000,203,10973271,13085,0,1721550509,13033.15689115,64.31830599000386,53475.94166808 2024-07-21,08:28:31.000,203,10973278,13045,0,1721550510,13033.163627459995,64.33240425000258,53475.94166808 2024-07-21,08:28:32.000,203,10973267,13165,0,1721550511,13033.12994590999,64.31830599000386,53475.87179688 2024-07-21,08:28:33.000,203,10973279,12965,0,1721550512,13033.143418529995,64.30420772999787,53475.906732480005 2024-07-21,08:28:34.000,203,10973248,13285,0,1721550513,13033.10973697999,64.31830599000386,53475.89275824 2024-07-21,08:28:35.000,203,10973273,13165,0,1721550514,13033.13668222,64.30420772999787,53475.87878400001 2024-07-21,08:28:36.000,203,10973284,13125,0,1721550515,13033.13668222,64.29715859999851,53475.8438484 2024-07-21,08:28:37.000,203,10973268,12805,0,1721550516,13033.09626436,64.28306033999979,53475.88577112 2024-07-21,08:28:38.000,203,10973283,12645,0,1721550517,13033.123209599995,64.32535512000322,53475.9137196 2024-07-21,08:28:39.000,203,10973275,13285,0,1721550518,13033.12994590999,64.32535512000322,53475.88577112 2024-07-21,08:28:40.000,203,10973301,13085,0,1721550519,13033.11647329,64.30420772999787,53475.85083552001 2024-07-21,08:28:41.000,203,10973288,12885,0,1721550520,13033.123209599995,64.30420772999787,53475.857822640006 2024-07-21,08:28:42.000,203,10973319,13085,0,1721550521,13033.10973697999,64.29715859999851,53475.857822640006 2024-07-21,08:28:43.000,203,10973274,12765,0,1721550522,13033.10973697999,64.31830599000386,53475.836861280004 2024-07-21,08:28:44.000,203,10973244,13165,0,1721550523,13033.10973697999,64.30420772999787,53475.89275824 2024-07-21,08:28:45.000,203,10973301,12965,0,1721550524,13033.09626436,64.29010946999915,53475.857822640006 2024-07-21,08:28:46.000,203,10973257,13285,0,1721550525,13033.0558465,64.28306033999979,53475.82288704 2024-07-21,08:28:47.000,203,10973273,13125,0,1721550526,13033.07605543,64.29010946999915,53475.82288704 2024-07-21,08:28:48.000,203,10973242,13085,0,1721550527,13033.06931911999,64.23371643000428,53475.82987416001 2024-07-21,08:28:49.000,203,10973274,13125,0,1721550528,13033.07605543,64.29010946999915,53475.82288704 2024-07-21,08:28:50.000,203,10973269,13125,0,1721550529,13033.06931911999,64.29010946999915,53475.8438484 2024-07-21,08:28:51.000,203,10973306,12805,0,1721550530,13033.06931911999,64.26191295000172,53475.81589992 2024-07-21,08:28:52.000,203,10973253,13205,0,1721550531,13033.07605543,64.27601121000043,53475.82987416001 2024-07-21,08:28:53.000,203,10973269,12805,0,1721550532,13033.042373879995,64.28306033999979,53475.82288704 2024-07-21,08:28:54.000,203,10973299,13165,0,1721550533,13033.082791739995,64.27601121000043,53475.80192568001 2024-07-21,08:28:55.000,203,10973263,12925,0,1721550534,13033.0558465,64.3112568600045,53475.82288704 2024-07-21,08:28:56.000,203,10973288,13285,0,1721550535,13033.04911018999,64.29010946999915,53475.85083552001 2024-07-21,08:28:57.000,203,10973277,12965,0,1721550536,13033.07605543,64.29715859999851,53475.86480976 2024-07-21,08:28:58.000,203,10973288,13365,0,1721550537,13033.062582809995,64.3112568600045,53475.79493856 2024-07-21,08:28:59.000,203,10973291,13245,0,1721550538,13033.06931911999,64.3465025100013,53475.81589992 2024-07-21,08:29:00.000,203,10973311,13165,0,1721550539,13033.06931911999,64.31830599000386,53475.85083552001 2024-07-21,08:29:01.000,203,10973290,12925,0,1721550540,13033.082791739995,64.3465025100013,53475.836861280004 2024-07-21,08:29:02.000,203,10973266,12885,0,1721550541,13033.08952804999,64.30420772999787,53475.80192568001 2024-07-21,08:29:03.000,203,10973279,13125,0,1721550542,13033.07605543,64.30420772999787,53475.79493856 2024-07-21,08:29:04.000,203,10973268,13125,0,1721550543,13033.08952804999,64.29010946999915,53475.80891280001 2024-07-21,08:29:05.000,203,10973282,12845,0,1721550544,13033.042373879995,64.28306033999979,53475.72506736 2024-07-21,08:29:06.000,203,10973264,13005,0,1721550545,13033.07605543,64.29010946999915,53475.80891280001 2024-07-21,08:29:07.000,203,10973235,12925,0,1721550546,13033.08952804999,64.32535512000322,53475.787951440005 2024-07-21,08:29:08.000,203,10973262,13285,0,1721550547,13033.0558465,64.29715859999851,53475.81589992 2024-07-21,08:29:09.000,203,10973322,13085,0,1721550548,13033.07605543,64.27601121000043,53475.87878400001 2024-07-21,08:29:10.000,203,10973249,13165,0,1721550549,13033.062582809995,64.28306033999979,53475.87878400001 2024-07-21,08:29:11.000,203,10973249,12965,0,1721550550,13033.062582809995,64.26191295000172,53475.906732480005 2024-07-21,08:29:12.000,203,10973320,12765,0,1721550551,13033.0558465,64.26191295000172,53475.85083552001 2024-07-21,08:29:13.000,203,10973259,13525,0,1721550552,13033.03563757,64.29010946999915,53475.82987416001 2024-07-21,08:29:14.000,203,10973251,12965,0,1721550553,13033.04911018999,64.27601121000043,53475.8438484 2024-07-21,08:29:15.000,203,10973303,13005,0,1721550554,13033.04911018999,64.30420772999787,53475.836861280004 2024-07-21,08:29:16.000,203,10973269,13205,0,1721550555,13033.0558465,64.3112568600045,53475.92070672 2024-07-21,08:29:17.000,203,10973228,13325,0,1721550556,13033.0558465,64.28306033999979,53475.87179688 2024-07-21,08:29:18.000,203,10973291,13085,0,1721550557,13033.042373879995,64.27601121000043,53475.857822640006 2024-07-21,08:29:19.000,203,10973234,13045,0,1721550558,13033.0558465,64.29715859999851,53475.88577112 2024-07-21,08:29:20.000,203,10973246,13165,0,1721550559,13033.022164949994,64.30420772999787,53475.86480976 2024-07-21,08:29:21.000,203,10973282,13085,0,1721550560,13033.042373879995,64.26896208000107,53475.82288704 2024-07-21,08:29:22.000,203,10973294,13125,0,1721550561,13033.06931911999,64.29715859999851,53475.81589992 2024-07-21,08:29:23.000,203,10973300,12725,0,1721550562,13033.0558465,64.32535512000322,53475.85083552001 2024-07-21,08:29:24.000,203,10973255,13085,0,1721550563,13033.04911018999,64.29010946999915,53475.857822640006 2024-07-21,08:29:25.000,203,10973289,13285,0,1721550564,13033.06931911999,64.3112568600045,53475.87878400001 2024-07-21,08:29:26.000,203,10973285,12845,0,1721550565,13033.082791739995,64.28306033999979,53475.87179688 2024-07-21,08:29:27.000,203,10973231,12885,0,1721550566,13033.0558465,64.32535512000322,53475.857822640006 2024-07-21,08:29:28.000,203,10973283,12765,0,1721550567,13033.062582809995,64.31830599000386,53475.87878400001 2024-07-21,08:29:29.000,203,10973286,12965,0,1721550568,13033.04911018999,64.31830599000386,53475.87179688 2024-07-21,08:29:30.000,203,10973250,13085,0,1721550569,13033.03563757,64.30420772999787,53475.80192568001 2024-07-21,08:29:31.000,203,10973271,12805,0,1721550570,13033.04911018999,64.29715859999851,53475.82987416001 2024-07-21,08:29:32.000,203,10973270,12685,0,1721550571,13033.07605543,64.31830599000386,53475.87179688 2024-07-21,08:29:33.000,203,10973246,12965,0,1721550572,13033.04911018999,64.3112568600045,53475.86480976 2024-07-21,08:29:34.000,203,10973282,13085,0,1721550573,13033.06931911999,64.32535512000322,53475.89974536001 2024-07-21,08:29:35.000,203,10973288,13405,0,1721550574,13033.042373879995,64.31830599000386,53475.86480976 2024-07-21,08:29:36.000,203,10973277,13045,0,1721550575,13033.042373879995,64.31830599000386,53475.82987416001 2024-07-21,08:29:37.000,203,10973290,13125,0,1721550576,13033.03563757,64.33240425000258,53475.87179688 2024-07-21,08:29:38.000,203,10973295,13005,0,1721550577,13033.00869232999,64.31830599000386,53475.85083552001 2024-07-21,08:29:39.000,203,10973268,13045,0,1721550578,13033.01542864,64.29715859999851,53475.87878400001 2024-07-21,08:29:40.000,203,10973264,13285,0,1721550579,13033.042373879995,64.30420772999787,53475.85083552001 2024-07-21,08:29:41.000,203,10973258,13125,0,1721550580,13033.062582809995,64.3112568600045,53475.86480976 2024-07-21,08:29:42.000,203,10973283,13085,0,1721550581,13033.03563757,64.31830599000386,53475.87878400001 2024-07-21,08:29:43.000,203,10973243,13125,0,1721550582,13033.022164949994,64.3465025100013,53475.8438484 2024-07-21,08:29:44.000,203,10973235,12925,0,1721550583,13033.022164949994,64.35355164000066,53475.86480976 2024-07-21,08:29:45.000,203,10973271,13165,0,1721550584,13033.00869232999,64.33240425000258,53475.857822640006 2024-07-21,08:29:46.000,203,10973242,12965,0,1721550585,13033.001956019994,64.3465025100013,53475.89974536001 2024-07-21,08:29:47.000,203,10973241,13165,0,1721550586,13033.022164949994,64.33240425000258,53475.9137196 2024-07-21,08:29:48.000,203,10973243,13285,0,1721550587,13033.022164949994,64.33945338000194,53475.89275824 2024-07-21,08:29:49.000,203,10973268,13165,0,1721550588,13033.00869232999,64.33240425000258,53475.92769384001 2024-07-21,08:29:50.000,203,10973256,12965,0,1721550589,13033.001956019994,64.3465025100013,53475.87878400001 2024-07-21,08:29:51.000,203,10973260,13285,0,1721550590,13033.06931911999,64.32535512000322,53475.92070672 2024-07-21,08:29:52.000,203,10973237,13045,0,1721550591,13033.03563757,64.33945338000194,53475.89974536001 2024-07-21,08:29:53.000,203,10973239,13125,0,1721550592,13033.022164949994,64.36764989999938,53475.87179688 2024-07-21,08:29:54.000,203,10973272,13245,0,1721550593,13033.01542864,64.33240425000258,53475.92769384001 2024-07-21,08:29:55.000,203,10973238,13085,0,1721550594,13033.022164949994,64.32535512000322,53475.89275824 2024-07-21,08:29:56.000,203,10973303,12965,0,1721550595,13033.022164949994,64.36060077000002,53475.87179688 2024-07-21,08:29:57.000,203,10973274,13285,0,1721550596,13032.98848339999,64.35355164000066,53475.89974536001 2024-07-21,08:29:58.000,203,10973275,13205,0,1721550597,13033.01542864,64.36764989999938,53475.87878400001 2024-07-21,08:29:59.000,203,10973280,12885,0,1721550598,13033.042373879995,64.3465025100013,53475.87878400001 2024-07-21,08:30:00.000,203,10973286,13045,0,1721550599,13033.0558465,64.35355164000066,53475.92769384001 2024-07-21,08:30:01.000,203,10973262,12965,0,1721550600,13033.01542864,64.36060077000002,53475.87179688 2024-07-21,08:30:02.000,203,10973289,12885,0,1721550601,13033.022164949994,64.35355164000066,53475.88577112 2024-07-21,08:30:03.000,203,10973248,12965,0,1721550602,13033.022164949994,64.37469902999874,53475.9137196 2024-07-21,08:30:04.000,203,10973239,13125,0,1721550603,13033.042373879995,64.3465025100013,53475.92070672 2024-07-21,08:30:05.000,203,10973335,12925,0,1721550604,13033.03563757,64.33945338000194,53475.87179688 2024-07-21,08:30:06.000,203,10973283,12845,0,1721550605,13033.00869232999,64.35355164000066,53475.89974536001 2024-07-21,08:30:07.000,203,10973232,13005,0,1721550606,13033.042373879995,64.35355164000066,53475.89275824 2024-07-21,08:30:08.000,203,10973284,12765,0,1721550607,13033.022164949994,64.36060077000002,53475.836861280004 2024-07-21,08:30:09.000,203,10973293,13045,0,1721550608,13033.001956019994,64.33945338000194,53475.87878400001 2024-07-21,08:30:10.000,203,10973282,12845,0,1721550609,13032.99521971,64.33945338000194,53475.87878400001 2024-07-21,08:30:11.000,203,10973216,12925,0,1721550610,13033.01542864,64.35355164000066,53475.87878400001 2024-07-21,08:30:12.000,203,10973268,13085,0,1721550611,13033.02890125999,64.33240425000258,53475.87179688 2024-07-21,08:30:13.000,203,10973282,13165,0,1721550612,13032.981747089994,64.29010946999915,53475.87179688 2024-07-21,08:30:14.000,203,10973242,13085,0,1721550613,13033.01542864,64.29010946999915,53475.92769384001 2024-07-21,08:30:15.000,203,10973283,13125,0,1721550614,13033.02890125999,64.31830599000386,53475.906732480005 2024-07-21,08:30:16.000,203,10973258,13045,0,1721550615,13033.00869232999,64.31830599000386,53475.9137196 2024-07-21,08:30:17.000,203,10973274,12805,0,1721550616,13033.001956019994,64.30420772999787,53475.87878400001 2024-07-21,08:30:18.000,203,10973303,13125,0,1721550617,13033.022164949994,64.33945338000194,53475.89275824 2024-07-21,08:30:19.000,203,10973271,12845,0,1721550618,13032.98848339999,64.36060077000002,53475.86480976 2024-07-21,08:30:20.000,203,10973308,13285,0,1721550619,13033.00869232999,64.31830599000386,53475.87878400001 2024-07-21,08:30:21.000,203,10973273,13285,0,1721550620,13033.01542864,64.33945338000194,53475.94166808 2024-07-21,08:30:22.000,203,10973291,12925,0,1721550621,13033.02890125999,64.32535512000322,53475.9137196 2024-07-21,08:30:23.000,203,10973276,13125,0,1721550622,13033.03563757,64.32535512000322,53475.92769384001 2024-07-21,08:30:24.000,203,10973310,13085,0,1721550623,13033.02890125999,64.32535512000322,53475.93468096 2024-07-21,08:30:25.000,203,10973328,12925,0,1721550624,13033.02890125999,64.30420772999787,53475.94166808 2024-07-21,08:30:26.000,203,10973242,13005,0,1721550625,13033.04911018999,64.35355164000066,53475.92769384001 2024-07-21,08:30:27.000,203,10973312,13165,0,1721550626,13033.022164949994,64.37469902999874,53475.9835908 2024-07-21,08:30:28.000,203,10973276,13125,0,1721550627,13033.042373879995,64.36060077000002,53475.92070672 2024-07-21,08:30:29.000,203,10973274,12685,0,1721550628,13033.042373879995,64.39584642000409,53475.96262944 2024-07-21,08:30:30.000,203,10973323,13085,0,1721550629,13033.0558465,64.37469902999874,53475.9137196 2024-07-21,08:30:31.000,203,10973283,12765,0,1721550630,13033.04911018999,64.39584642000409,53475.92070672 2024-07-21,08:30:32.000,203,10973263,13045,0,1721550631,13033.062582809995,64.37469902999874,53475.87179688 2024-07-21,08:30:33.000,203,10973266,12965,0,1721550632,13033.042373879995,64.38879729000473,53475.94166808 2024-07-21,08:30:34.000,203,10973281,13085,0,1721550633,13033.0558465,64.36060077000002,53475.92070672 2024-07-21,08:30:35.000,203,10973296,13085,0,1721550634,13033.07605543,64.39584642000409,53475.955642320005 2024-07-21,08:30:36.000,203,10973277,12965,0,1721550635,13033.02890125999,64.38879729000473,53475.92769384001 2024-07-21,08:30:37.000,203,10973278,12605,0,1721550636,13033.03563757,64.39584642000409,53475.9835908 2024-07-21,08:30:38.000,203,10973278,13045,0,1721550637,13033.04911018999,64.38879729000473,53475.94865520001 2024-07-21,08:30:39.000,203,10973275,12765,0,1721550638,13033.00869232999,64.3817481599981,53475.9835908 2024-07-21,08:30:40.000,203,10973247,13045,0,1721550639,13033.02890125999,64.3817481599981,53475.92070672 2024-07-21,08:30:41.000,203,10973335,13285,0,1721550640,13033.01542864,64.3817481599981,53475.92769384001 2024-07-21,08:30:42.000,203,10973298,13245,0,1721550641,13033.022164949994,64.3465025100013,53475.94865520001 2024-07-21,08:30:43.000,203,10973262,13085,0,1721550642,13033.00869232999,64.3465025100013,53475.94865520001 2024-07-21,08:30:44.000,203,10973271,13325,0,1721550643,13032.98848339999,64.3465025100013,53475.955642320005 2024-07-21,08:30:45.000,203,10973248,13245,0,1721550644,13032.96827446999,64.39584642000409,53475.955642320005 2024-07-21,08:30:46.000,203,10973289,12925,0,1721550645,13032.98848339999,64.38879729000473,53475.96961656001 2024-07-21,08:30:47.000,203,10973203,13005,0,1721550646,13032.96827446999,64.33945338000194,53475.99057792 2024-07-21,08:30:48.000,203,10973264,13125,0,1721550647,13032.98848339999,64.37469902999874,53475.955642320005 2024-07-21,08:30:49.000,203,10973292,13045,0,1721550648,13032.98848339999,64.3465025100013,53475.97660368001 2024-07-21,08:30:50.000,203,10973285,13045,0,1721550649,13032.981747089994,64.3817481599981,53475.89974536001 2024-07-21,08:30:51.000,203,10973278,13005,0,1721550650,13032.97501078,64.36764989999938,53475.96961656001 2024-07-21,08:30:52.000,203,10973256,13125,0,1721550651,13032.981747089994,64.36764989999938,53475.96961656001 2024-07-21,08:30:53.000,203,10973262,13085,0,1721550652,13032.961538159994,64.36060077000002,53475.92769384001 2024-07-21,08:30:54.000,203,10973226,13005,0,1721550653,13032.954801849999,64.37469902999874,53475.94166808 2024-07-21,08:30:55.000,203,10973263,13165,0,1721550654,13032.98848339999,64.3465025100013,53476.03948776 2024-07-21,08:30:56.000,203,10973259,13405,0,1721550655,13032.981747089994,64.3817481599981,53475.97660368001 2024-07-21,08:30:57.000,203,10973265,13245,0,1721550656,13032.96827446999,64.3817481599981,53475.9835908 2024-07-21,08:30:58.000,203,10973293,13325,0,1721550657,13032.99521971,64.36764989999938,53475.97660368001 2024-07-21,08:30:59.000,203,10973233,13045,0,1721550658,13033.022164949994,64.36764989999938,53475.96961656001 2024-07-21,08:31:00.000,203,10973285,12965,0,1721550659,13032.96827446999,64.38879729000473,53475.955642320005 2024-07-21,08:31:01.000,203,10973240,13325,0,1721550660,13032.98848339999,64.37469902999874,53475.955642320005 2024-07-21,08:31:02.000,203,10973256,13205,0,1721550661,13032.96827446999,64.3465025100013,53475.93468096 2024-07-21,08:31:03.000,203,10973282,12845,0,1721550662,13032.941329229994,64.36060077000002,53475.88577112 2024-07-21,08:31:04.000,203,10973288,12805,0,1721550663,13032.961538159994,64.33240425000258,53475.94865520001 2024-07-21,08:31:05.000,203,10973280,13125,0,1721550664,13032.98848339999,64.31830599000386,53475.96961656001 2024-07-21,08:31:06.000,203,10973250,13285,0,1721550665,13032.954801849999,64.33945338000194,53475.955642320005 2024-07-21,08:31:07.000,203,10973316,13125,0,1721550666,13032.98848339999,64.3465025100013,53475.9835908 2024-07-21,08:31:08.000,203,10973259,13005,0,1721550667,13032.99521971,64.33945338000194,53475.94166808 2024-07-21,08:31:09.000,203,10973307,13045,0,1721550668,13032.954801849999,64.36764989999938,53475.94166808 2024-07-21,08:31:10.000,203,10973255,13245,0,1721550669,13032.934592919999,64.3817481599981,53475.9835908 2024-07-21,08:31:11.000,203,10973280,12845,0,1721550670,13032.934592919999,64.37469902999874,53475.96262944 2024-07-21,08:31:12.000,203,10973306,13165,0,1721550671,13032.954801849999,64.41699381000217,53475.9835908 2024-07-21,08:31:13.000,203,10973304,13125,0,1721550672,13032.961538159994,64.40289555000345,53475.9835908 2024-07-21,08:31:14.000,203,10973258,13045,0,1721550673,13032.954801849999,64.40994468000281,53475.93468096 2024-07-21,08:31:15.000,203,10973279,12925,0,1721550674,13032.954801849999,64.43109207000089,53475.97660368001 2024-07-21,08:31:16.000,203,10973267,12925,0,1721550675,13032.96827446999,64.39584642000409,53475.99756504001 2024-07-21,08:31:17.000,203,10973297,12965,0,1721550676,13032.934592919999,64.43814120000025,53476.004552160004 2024-07-21,08:31:18.000,203,10973283,12805,0,1721550677,13032.96827446999,64.4451903299996,53476.01852640001 2024-07-21,08:31:19.000,203,10973236,13165,0,1721550678,13032.97501078,64.43109207000089,53476.004552160004 2024-07-21,08:31:20.000,203,10973244,13005,0,1721550679,13032.98848339999,64.43109207000089,53476.04647488001 2024-07-21,08:31:21.000,203,10973275,13245,0,1721550680,13032.96827446999,64.45928858999832,53475.99756504001 2024-07-21,08:31:22.000,203,10973305,12885,0,1721550681,13032.94806553999,64.4451903299996,53476.03250064 2024-07-21,08:31:23.000,203,10973307,13165,0,1721550682,13032.954801849999,64.42404294000153,53476.04647488001 2024-07-21,08:31:24.000,203,10973227,12885,0,1721550683,13032.97501078,64.47338685000432,53476.01852640001 2024-07-21,08:31:25.000,203,10973282,12845,0,1721550684,13032.981747089994,64.46633771999768,53476.01153928 2024-07-21,08:31:26.000,203,10973248,13325,0,1721550685,13032.94806553999,64.43109207000089,53475.96961656001 2024-07-21,08:31:27.000,203,10973241,12765,0,1721550686,13032.961538159994,64.41699381000217,53476.01153928 2024-07-21,08:31:28.000,203,10973276,13085,0,1721550687,13032.97501078,64.45223945999896,53475.99756504001 2024-07-21,08:31:29.000,203,10973264,12805,0,1721550688,13032.96827446999,64.47338685000432,53476.01153928 2024-07-21,08:31:30.000,203,10973250,13205,0,1721550689,13033.01542864,64.45928858999832,53476.01153928 2024-07-21,08:31:31.000,203,10973293,13205,0,1721550690,13032.98848339999,64.48043598000368,53476.004552160004 2024-07-21,08:31:32.000,203,10973294,13085,0,1721550691,13032.961538159994,64.45223945999896,53475.97660368001 2024-07-21,08:31:33.000,203,10973287,12925,0,1721550692,13033.001956019994,64.50863250000111,53476.03250064 2024-07-21,08:31:34.000,203,10973249,13085,0,1721550693,13032.99521971,64.48748511000304,53476.004552160004 2024-07-21,08:31:35.000,203,10973256,12765,0,1721550694,13033.00869232999,64.47338685000432,53475.96961656001 2024-07-21,08:31:36.000,203,10973248,13325,0,1721550695,13032.98848339999,64.45928858999832,53476.025513520006 2024-07-21,08:31:37.000,203,10973314,12925,0,1721550696,13033.01542864,64.45928858999832,53476.01153928 2024-07-21,08:31:38.000,203,10973292,12965,0,1721550697,13033.00869232999,64.45928858999832,53476.004552160004 2024-07-21,08:31:39.000,203,10973248,13085,0,1721550698,13032.98848339999,64.43109207000089,53475.99057792 2024-07-21,08:31:40.000,203,10973281,13045,0,1721550699,13033.00869232999,64.4451903299996,53476.004552160004 2024-07-21,08:31:41.000,203,10973258,12765,0,1721550700,13032.98848339999,64.43109207000089,53476.06044912 2024-07-21,08:31:42.000,203,10973258,13205,0,1721550701,13032.98848339999,64.43814120000025,53476.053462 2024-07-21,08:31:43.000,203,10973296,13005,0,1721550702,13033.00869232999,64.40994468000281,53476.03948776 2024-07-21,08:31:44.000,203,10973270,12885,0,1721550703,13033.042373879995,64.45928858999832,53476.03948776 2024-07-21,08:31:45.000,203,10973251,13125,0,1721550704,13033.02890125999,64.42404294000153,53476.025513520006 2024-07-21,08:31:46.000,203,10973227,12885,0,1721550705,13033.02890125999,64.40289555000345,53476.06743624001 2024-07-21,08:31:47.000,203,10973298,12965,0,1721550706,13033.00869232999,64.42404294000153,53476.06044912 2024-07-21,08:31:48.000,203,10973265,12965,0,1721550707,13033.01542864,64.4451903299996,53476.025513520006 2024-07-21,08:31:49.000,203,10973293,13285,0,1721550708,13033.022164949994,64.40289555000345,53476.08141048 2024-07-21,08:31:50.000,203,10973272,12965,0,1721550709,13033.01542864,64.4451903299996,53476.074423360005 2024-07-21,08:31:51.000,203,10973266,13005,0,1721550710,13033.022164949994,64.43109207000089,53476.053462 2024-07-21,08:31:52.000,203,10973262,12925,0,1721550711,13033.062582809995,64.4451903299996,53476.053462 2024-07-21,08:31:53.000,203,10973292,12805,0,1721550712,13033.00869232999,64.47338685000432,53476.074423360005 2024-07-21,08:31:54.000,203,10973220,13005,0,1721550713,13033.02890125999,64.4451903299996,53476.053462 2024-07-21,08:31:55.000,203,10973262,12805,0,1721550714,13033.02890125999,64.46633771999768,53476.053462 2024-07-21,08:31:56.000,203,10973266,13125,0,1721550715,13033.02890125999,64.4945342400024,53476.09538472001 2024-07-21,08:31:57.000,203,10973249,12845,0,1721550716,13033.0558465,64.47338685000432,53476.0883976 2024-07-21,08:31:58.000,203,10973310,12885,0,1721550717,13033.062582809995,64.48043598000368,53476.074423360005 2024-07-21,08:31:59.000,203,10973261,13285,0,1721550718,13033.00869232999,64.4945342400024,53476.11634608001 2024-07-21,08:32:00.000,203,10973258,13165,0,1721550719,13033.04911018999,64.45223945999896,53476.13730744001 2024-07-21,08:32:01.000,203,10973294,13045,0,1721550720,13033.042373879995,64.48043598000368,53476.053462 2024-07-21,08:32:02.000,203,10973308,13125,0,1721550721,13033.042373879995,64.50158337000175,53476.053462 2024-07-21,08:32:03.000,203,10973269,13245,0,1721550722,13033.06931911999,64.48748511000304,53476.09538472001 2024-07-21,08:32:04.000,203,10973250,13085,0,1721550723,13033.082791739995,64.47338685000432,53476.01852640001 2024-07-21,08:32:05.000,203,10973272,13005,0,1721550724,13033.06931911999,64.50863250000111,53476.074423360005 2024-07-21,08:32:06.000,203,10973274,13045,0,1721550725,13033.062582809995,64.4945342400024,53476.0883976 2024-07-21,08:32:07.000,203,10973242,13285,0,1721550726,13033.062582809995,64.52273075999983,53476.03948776 2024-07-21,08:32:08.000,203,10973248,13005,0,1721550727,13033.06931911999,64.52977988999919,53476.053462 2024-07-21,08:32:09.000,203,10973235,12605,0,1721550728,13033.062582809995,64.50863250000111,53476.04647488001 2024-07-21,08:32:10.000,203,10973241,13525,0,1721550729,13033.07605543,64.53682901999855,53476.053462 2024-07-21,08:32:11.000,203,10973258,13005,0,1721550730,13033.082791739995,64.57912380000198,53476.01153928 2024-07-21,08:32:12.000,203,10973264,13285,0,1721550731,13033.082791739995,64.54387814999791,53476.10935896 2024-07-21,08:32:13.000,203,10973298,13205,0,1721550732,13033.08952804999,64.5579764100039,53476.025513520006 2024-07-21,08:32:14.000,203,10973283,12845,0,1721550733,13033.07605543,64.5579764100039,53476.0883976 2024-07-21,08:32:15.000,203,10973250,13045,0,1721550734,13033.06931911999,64.57207467000262,53476.053462 2024-07-21,08:32:16.000,203,10973324,13245,0,1721550735,13033.09626436,64.56502554000326,53476.08141048 2024-07-21,08:32:17.000,203,10973297,13125,0,1721550736,13033.06931911999,64.54387814999791,53476.08141048 2024-07-21,08:32:18.000,203,10973275,13205,0,1721550737,13033.03563757,64.55092728000454,53476.0883976 2024-07-21,08:32:19.000,203,10973301,13085,0,1721550738,13033.062582809995,64.55092728000454,53476.06743624001 2024-07-21,08:32:20.000,203,10973289,12965,0,1721550739,13033.0558465,64.57207467000262,53476.074423360005 2024-07-21,08:32:21.000,203,10973272,13005,0,1721550740,13033.04911018999,64.56502554000326,53476.10935896 2024-07-21,08:32:22.000,203,10973256,13045,0,1721550741,13033.04911018999,64.56502554000326,53476.06044912 2024-07-21,08:32:23.000,203,10973255,12885,0,1721550742,13033.062582809995,64.55092728000454,53476.15128168 2024-07-21,08:32:24.000,203,10973309,13165,0,1721550743,13033.03563757,64.53682901999855,53476.10935896 2024-07-21,08:32:25.000,203,10973264,12925,0,1721550744,13033.08952804999,64.52977988999919,53476.10237184 2024-07-21,08:32:26.000,203,10973255,13285,0,1721550745,13033.07605543,64.55092728000454,53476.08141048 2024-07-21,08:32:27.000,203,10973258,12885,0,1721550746,13033.06931911999,64.57207467000262,53476.123333200005 2024-07-21,08:32:28.000,203,10973284,13285,0,1721550747,13033.09626436,64.56502554000326,53476.123333200005 2024-07-21,08:32:29.000,203,10973279,12965,0,1721550748,13033.082791739995,64.5579764100039,53476.09538472001 2024-07-21,08:32:30.000,203,10973284,13205,0,1721550749,13033.08952804999,64.57912380000198,53476.11634608001 2024-07-21,08:32:31.000,203,10973279,13045,0,1721550750,13033.103000669995,64.57207467000262,53476.025513520006 2024-07-21,08:32:32.000,203,10973260,12925,0,1721550751,13033.08952804999,64.57207467000262,53476.0883976 2024-07-21,08:32:33.000,203,10973253,12925,0,1721550752,13033.082791739995,64.56502554000326,53476.0883976 2024-07-21,08:32:34.000,203,10973273,13165,0,1721550753,13033.12994590999,64.60027119000006,53476.053462 2024-07-21,08:32:35.000,203,10973293,13165,0,1721550754,13033.123209599995,64.60027119000006,53476.10237184 2024-07-21,08:32:36.000,203,10973266,12805,0,1721550755,13033.103000669995,64.5932220600007,53476.025513520006 2024-07-21,08:32:37.000,203,10973318,13125,0,1721550756,13033.08952804999,64.61436944999878,53476.11634608001 2024-07-21,08:32:38.000,203,10973260,13045,0,1721550757,13033.08952804999,64.5932220600007,53476.0883976 2024-07-21,08:32:39.000,203,10973309,13365,0,1721550758,13033.13668222,64.60732031999942,53476.123333200005 2024-07-21,08:32:40.000,203,10973305,12885,0,1721550759,13033.143418529995,64.64256597000349,53476.10935896 2024-07-21,08:32:41.000,203,10973281,13125,0,1721550760,13033.10973697999,64.61436944999878,53476.09538472001 2024-07-21,08:32:42.000,203,10973284,13365,0,1721550761,13033.07605543,64.62846771000477,53476.13730744001 2024-07-21,08:32:43.000,203,10973285,13285,0,1721550762,13033.10973697999,64.62141857999814,53476.10935896 2024-07-21,08:32:44.000,203,10973269,12965,0,1721550763,13033.10973697999,64.62141857999814,53476.0883976 2024-07-21,08:32:45.000,203,10973279,12965,0,1721550764,13033.10973697999,64.64961510000285,53476.13032032 2024-07-21,08:32:46.000,203,10973287,12965,0,1721550765,13033.10973697999,64.61436944999878,53476.06743624001 2024-07-21,08:32:47.000,203,10973291,13245,0,1721550766,13033.08952804999,64.6566642300022,53476.08141048 2024-07-21,08:32:48.000,203,10973252,13125,0,1721550767,13033.082791739995,64.60732031999942,53476.04647488001 2024-07-21,08:32:49.000,203,10973263,12965,0,1721550768,13033.09626436,64.62846771000477,53476.04647488001 2024-07-21,08:32:50.000,203,10973279,13125,0,1721550769,13033.06931911999,64.63551684000413,53476.04647488001 2024-07-21,08:32:51.000,203,10973275,12965,0,1721550770,13033.082791739995,64.62846771000477,53476.06044912 2024-07-21,08:32:52.000,203,10973281,13085,0,1721550771,13033.04911018999,64.63551684000413,53476.01852640001 2024-07-21,08:32:53.000,203,10973275,12925,0,1721550772,13033.0558465,64.61436944999878,53476.025513520006 2024-07-21,08:32:54.000,203,10973259,12965,0,1721550773,13033.06931911999,64.62141857999814,53476.01852640001 2024-07-21,08:32:55.000,203,10973279,12765,0,1721550774,13033.08952804999,64.62141857999814,53476.01852640001 2024-07-21,08:32:56.000,203,10973253,12925,0,1721550775,13033.103000669995,64.63551684000413,53476.03250064 2024-07-21,08:32:57.000,203,10973219,13325,0,1721550776,13033.062582809995,64.64256597000349,53475.99057792 2024-07-21,08:32:58.000,203,10973280,12805,0,1721550777,13033.08952804999,64.62846771000477,53476.004552160004 2024-07-21,08:32:59.000,203,10973252,12605,0,1721550778,13033.103000669995,64.62141857999814,53476.01153928 2024-07-21,08:33:00.000,203,10973279,13165,0,1721550779,13033.06931911999,64.62846771000477,53475.99756504001 2024-07-21,08:33:01.000,203,10973215,13005,0,1721550780,13033.0558465,64.57912380000198,53475.99057792 2024-07-21,08:33:02.000,203,10973270,12925,0,1721550781,13033.06931911999,64.62141857999814,53476.01153928 2024-07-21,08:33:03.000,203,10973237,13125,0,1721550782,13033.03563757,64.61436944999878,53475.99756504001 2024-07-21,08:33:04.000,203,10973239,13365,0,1721550783,13033.062582809995,64.62846771000477,53476.025513520006 2024-07-21,08:33:05.000,203,10973225,13245,0,1721550784,13033.03563757,64.67076249000093,53476.01852640001 2024-07-21,08:33:06.000,203,10973270,12765,0,1721550785,13033.02890125999,64.6566642300022,53475.94865520001 2024-07-21,08:33:07.000,203,10973221,13125,0,1721550786,13033.042373879995,64.64256597000349,53476.004552160004 2024-07-21,08:33:08.000,203,10973241,12965,0,1721550787,13033.02890125999,64.62846771000477,53476.0883976 2024-07-21,08:33:09.000,203,10973257,12965,0,1721550788,13033.042373879995,64.63551684000413,53476.025513520006 2024-07-21,08:33:10.000,203,10973255,12805,0,1721550789,13033.02890125999,64.63551684000413,53476.03948776 2024-07-21,08:33:11.000,203,10973227,13085,0,1721550790,13033.0558465,64.64256597000349,53476.03948776 2024-07-21,08:33:12.000,203,10973263,13285,0,1721550791,13033.042373879995,64.6566642300022,53476.03250064 2024-07-21,08:33:13.000,203,10973240,12725,0,1721550792,13033.06931911999,64.66371336000157,53476.03250064 2024-07-21,08:33:14.000,203,10973229,12965,0,1721550793,13033.02890125999,64.6566642300022,53476.01153928 2024-07-21,08:33:15.000,203,10973226,13205,0,1721550794,13033.022164949994,64.67076249000093,53476.01852640001 2024-07-21,08:33:16.000,203,10973212,12965,0,1721550795,13033.01542864,64.67076249000093,53476.03250064 2024-07-21,08:33:17.000,203,10973255,12605,0,1721550796,13033.03563757,64.68486074999964,53475.94166808 2024-07-21,08:33:18.000,203,10973211,13205,0,1721550797,13033.02890125999,64.67076249000093,53475.92769384001 2024-07-21,08:33:19.000,203,10973247,13125,0,1721550798,13033.02890125999,64.6566642300022,53475.955642320005 2024-07-21,08:33:20.000,203,10973275,13005,0,1721550799,13033.04911018999,64.64961510000285,53475.96961656001 2024-07-21,08:33:21.000,203,10973256,13205,0,1721550800,13033.042373879995,64.66371336000157,53475.96262944 2024-07-21,08:33:22.000,203,10973263,12925,0,1721550801,13033.01542864,64.67781162000028,53475.94865520001 2024-07-21,08:33:23.000,203,10973262,13125,0,1721550802,13033.022164949994,64.67076249000093,53475.93468096 2024-07-21,08:33:24.000,203,10973220,12965,0,1721550803,13033.01542864,64.68486074999964,53475.955642320005 2024-07-21,08:33:25.000,203,10973197,13125,0,1721550804,13033.01542864,64.70600813999772,53475.955642320005 2024-07-21,08:33:26.000,203,10973266,13285,0,1721550805,13033.022164949994,64.691909879999,53475.94166808 2024-07-21,08:33:27.000,203,10973264,13245,0,1721550806,13033.00869232999,64.67076249000093,53475.92070672 2024-07-21,08:33:28.000,203,10973186,13085,0,1721550807,13033.02890125999,64.67781162000028,53475.99756504001 2024-07-21,08:33:29.000,203,10973258,13245,0,1721550808,13033.01542864,64.69895900999836,53475.93468096 2024-07-21,08:33:30.000,203,10973248,12965,0,1721550809,13033.022164949994,64.68486074999964,53475.92769384001 2024-07-21,08:33:31.000,203,10973298,12965,0,1721550810,13033.01542864,64.691909879999,53475.94865520001 2024-07-21,08:33:32.000,203,10973231,13245,0,1721550811,13033.00869232999,64.68486074999964,53475.96262944 2024-07-21,08:33:33.000,203,10973270,13085,0,1721550812,13033.042373879995,64.691909879999,53475.9835908 2024-07-21,08:33:34.000,203,10973302,13245,0,1721550813,13033.062582809995,64.66371336000157,53476.01852640001 2024-07-21,08:33:35.000,203,10973243,13085,0,1721550814,13033.07605543,64.67781162000028,53475.94166808 2024-07-21,08:33:36.000,203,10973238,13125,0,1721550815,13033.042373879995,64.67076249000093,53475.97660368001 2024-07-21,08:33:37.000,203,10973283,13125,0,1721550816,13033.06931911999,64.691909879999,53475.96961656001 2024-07-21,08:33:38.000,203,10973245,13165,0,1721550817,13033.06931911999,64.68486074999964,53475.99756504001 2024-07-21,08:33:39.000,203,10973243,13285,0,1721550818,13033.0558465,64.66371336000157,53476.01153928 2024-07-21,08:33:40.000,203,10973252,13005,0,1721550819,13033.07605543,64.69895900999836,53475.99756504001 2024-07-21,08:33:41.000,203,10973254,12805,0,1721550820,13033.062582809995,64.72010640000371,53476.01852640001 2024-07-21,08:33:42.000,203,10973243,13085,0,1721550821,13033.06931911999,64.69895900999836,53476.03948776 2024-07-21,08:33:43.000,203,10973241,12925,0,1721550822,13033.06931911999,64.66371336000157,53476.01153928 2024-07-21,08:33:44.000,203,10973226,13005,0,1721550823,13033.11647329,64.69895900999836,53475.96262944 2024-07-21,08:33:45.000,203,10973287,13045,0,1721550824,13033.082791739995,64.68486074999964,53476.03250064 2024-07-21,08:33:46.000,203,10973267,13045,0,1721550825,13033.062582809995,64.67076249000093,53476.01153928 2024-07-21,08:33:47.000,203,10973268,13125,0,1721550826,13033.07605543,64.691909879999,53475.96961656001 2024-07-21,08:33:48.000,203,10973220,12845,0,1721550827,13033.07605543,64.71305727000436,53475.96961656001 2024-07-21,08:33:49.000,203,10973277,13005,0,1721550828,13033.07605543,64.70600813999772,53476.004552160004 2024-07-21,08:33:50.000,203,10973253,12765,0,1721550829,13033.0558465,64.72715553000307,53475.97660368001 2024-07-21,08:33:51.000,203,10973280,12925,0,1721550830,13033.04911018999,64.72715553000307,53476.01153928 2024-07-21,08:33:52.000,203,10973268,13165,0,1721550831,13033.08952804999,64.70600813999772,53476.004552160004 2024-07-21,08:33:53.000,203,10973275,12885,0,1721550832,13033.07605543,64.71305727000436,53476.01852640001 2024-07-21,08:33:54.000,203,10973235,13085,0,1721550833,13033.04911018999,64.72010640000371,53475.9835908 2024-07-21,08:33:55.000,203,10973197,13085,0,1721550834,13033.04911018999,64.72715553000307,53476.01153928 2024-07-21,08:33:56.000,203,10973260,12925,0,1721550835,13033.04911018999,64.75535205000051,53476.01852640001 2024-07-21,08:33:57.000,203,10973279,13365,0,1721550836,13033.02890125999,64.72715553000307,53476.03948776 2024-07-21,08:33:58.000,203,10973254,12765,0,1721550837,13033.06931911999,64.69895900999836,53476.01153928 2024-07-21,08:33:59.000,203,10973278,13125,0,1721550838,13033.03563757,64.68486074999964,53476.025513520006 2024-07-21,08:34:00.000,203,10973253,12965,0,1721550839,13032.97501078,64.73420466000243,53475.955642320005 2024-07-21,08:34:01.000,203,10973292,13245,0,1721550840,13033.001956019994,64.691909879999,53475.94865520001 2024-07-21,08:34:02.000,203,10973273,12925,0,1721550841,13033.03563757,64.69895900999836,53475.96961656001 2024-07-21,08:34:03.000,203,10973249,12885,0,1721550842,13033.02890125999,64.72010640000371,53475.99057792 2024-07-21,08:34:04.000,203,10973236,12965,0,1721550843,13033.0558465,64.73420466000243,53475.99756504001 2024-07-21,08:34:05.000,203,10973248,13125,0,1721550844,13033.00869232999,64.73420466000243,53475.99756504001 2024-07-21,08:34:06.000,203,10973235,12885,0,1721550845,13033.0558465,64.69895900999836,53475.96961656001 2024-07-21,08:34:07.000,203,10973272,12845,0,1721550846,13033.022164949994,64.69895900999836,53475.97660368001 2024-07-21,08:34:08.000,203,10973251,13205,0,1721550847,13032.99521971,64.68486074999964,53475.92769384001 2024-07-21,08:34:09.000,203,10973222,12925,0,1721550848,13032.98848339999,64.68486074999964,53475.96262944 2024-07-21,08:34:10.000,203,10973237,13085,0,1721550849,13033.02890125999,64.70600813999772,53475.96262944 2024-07-21,08:34:11.000,203,10973274,13085,0,1721550850,13033.001956019994,64.73420466000243,53475.94166808 2024-07-21,08:34:12.000,203,10973284,13125,0,1721550851,13033.022164949994,64.72010640000371,53475.94865520001 2024-07-21,08:34:13.000,203,10973224,13125,0,1721550852,13032.99521971,64.67781162000028,53475.94166808 2024-07-21,08:34:14.000,203,10973275,13085,0,1721550853,13033.022164949994,64.691909879999,53475.955642320005 2024-07-21,08:34:15.000,203,10973263,13285,0,1721550854,13033.00869232999,64.67781162000028,53475.93468096 2024-07-21,08:34:16.000,203,10973256,13165,0,1721550855,13033.00869232999,64.70600813999772,53475.97660368001 2024-07-21,08:34:17.000,203,10973283,13085,0,1721550856,13033.00869232999,64.691909879999,53475.89974536001 2024-07-21,08:34:18.000,203,10973268,13085,0,1721550857,13033.01542864,64.68486074999964,53475.88577112 2024-07-21,08:34:19.000,203,10973250,12885,0,1721550858,13033.03563757,64.67781162000028,53475.89275824 2024-07-21,08:34:20.000,203,10973269,13205,0,1721550859,13033.02890125999,64.691909879999,53475.88577112 2024-07-21,08:34:21.000,203,10973222,13325,0,1721550860,13032.99521971,64.67076249000093,53475.89974536001 2024-07-21,08:34:22.000,203,10973222,13005,0,1721550861,13033.01542864,64.64256597000349,53475.93468096 2024-07-21,08:34:23.000,203,10973273,13085,0,1721550862,13033.03563757,64.6566642300022,53475.92070672 2024-07-21,08:34:24.000,203,10973230,12685,0,1721550863,13033.062582809995,64.691909879999,53475.89974536001 2024-07-21,08:34:25.000,203,10973279,13165,0,1721550864,13033.042373879995,64.67076249000093,53475.89974536001 2024-07-21,08:34:26.000,203,10973236,13285,0,1721550865,13033.01542864,64.691909879999,53475.88577112 2024-07-21,08:34:27.000,203,10973261,12685,0,1721550866,13033.0558465,64.69895900999836,53475.857822640006 2024-07-21,08:34:28.000,203,10973277,12965,0,1721550867,13033.0558465,64.72010640000371,53475.9137196 2024-07-21,08:34:29.000,203,10973263,13085,0,1721550868,13033.08952804999,64.71305727000436,53475.93468096 2024-07-21,08:34:30.000,203,10973228,13085,0,1721550869,13033.103000669995,64.70600813999772,53475.96961656001 2024-07-21,08:34:31.000,203,10973263,13125,0,1721550870,13033.07605543,64.73420466000243,53475.96961656001 2024-07-21,08:34:32.000,203,10973286,12765,0,1721550871,13033.09626436,64.68486074999964,53475.93468096 2024-07-21,08:34:33.000,203,10973286,12965,0,1721550872,13033.06931911999,64.67781162000028,53475.955642320005 2024-07-21,08:34:34.000,203,10973232,13045,0,1721550873,13033.082791739995,64.71305727000436,53475.92769384001 2024-07-21,08:34:35.000,203,10973273,12845,0,1721550874,13033.06931911999,64.68486074999964,53475.906732480005 2024-07-21,08:34:36.000,203,10973272,12885,0,1721550875,13033.062582809995,64.68486074999964,53475.97660368001 2024-07-21,08:34:37.000,203,10973255,12965,0,1721550876,13033.06931911999,64.70600813999772,53475.9137196 2024-07-21,08:34:38.000,203,10973280,13285,0,1721550877,13033.08952804999,64.72010640000371,53475.96262944 2024-07-21,08:34:39.000,203,10973302,12685,0,1721550878,13033.103000669995,64.72715553000307,53475.93468096 2024-07-21,08:34:40.000,203,10973262,13245,0,1721550879,13033.09626436,64.70600813999772,53475.92769384001 2024-07-21,08:34:41.000,203,10973284,13165,0,1721550880,13033.08952804999,64.691909879999,53475.92070672 2024-07-21,08:34:42.000,203,10973247,13165,0,1721550881,13033.10973697999,64.691909879999,53476.004552160004 2024-07-21,08:34:43.000,203,10973240,12845,0,1721550882,13033.103000669995,64.74830292000115,53475.96262944 2024-07-21,08:34:44.000,203,10973256,13005,0,1721550883,13033.103000669995,64.72715553000307,53475.96961656001 2024-07-21,08:34:45.000,203,10973253,13285,0,1721550884,13033.103000669995,64.74125379000179,53475.96961656001 2024-07-21,08:34:46.000,203,10973280,13085,0,1721550885,13033.11647329,64.72715553000307,53475.9835908 2024-07-21,08:34:47.000,203,10973285,12885,0,1721550886,13033.12994590999,64.73420466000243,53475.955642320005 2024-07-21,08:34:48.000,203,10973266,13085,0,1721550887,13033.103000669995,64.74830292000115,53475.96262944 2024-07-21,08:34:49.000,203,10973272,12765,0,1721550888,13033.10973697999,64.69895900999836,53475.99756504001 2024-07-21,08:34:50.000,203,10973249,12765,0,1721550889,13033.103000669995,64.68486074999964,53475.99756504001 2024-07-21,08:34:51.000,203,10973285,12845,0,1721550890,13033.12994590999,64.70600813999772,53476.025513520006 2024-07-21,08:34:52.000,203,10973284,12885,0,1721550891,13033.09626436,64.68486074999964,53475.955642320005 2024-07-21,08:34:53.000,203,10973256,13165,0,1721550892,13033.06931911999,64.70600813999772,53475.94166808 2024-07-21,08:34:54.000,203,10973264,12885,0,1721550893,13033.082791739995,64.71305727000436,53476.03948776 2024-07-21,08:34:55.000,203,10973274,13085,0,1721550894,13033.06931911999,64.73420466000243,53476.01852640001 2024-07-21,08:34:56.000,203,10973299,12605,0,1721550895,13033.07605543,64.72010640000371,53476.025513520006 2024-07-21,08:34:57.000,203,10973278,13125,0,1721550896,13033.082791739995,64.74830292000115,53476.03250064 2024-07-21,08:34:58.000,203,10973211,13205,0,1721550897,13033.082791739995,64.74125379000179,53476.004552160004 2024-07-21,08:34:59.000,203,10973254,13285,0,1721550898,13033.09626436,64.79764683000394,53476.025513520006 2024-07-21,08:35:00.000,203,10973276,12885,0,1721550899,13033.10973697999,64.74830292000115,53476.03250064 2024-07-21,08:35:01.000,203,10973281,13285,0,1721550900,13033.12994590999,64.75535205000051,53476.03250064 2024-07-21,08:35:02.000,203,10973280,12845,0,1721550901,13033.11647329,64.74125379000179,53476.01153928 2024-07-21,08:35:03.000,203,10973295,13005,0,1721550902,13033.12994590999,64.76945030999923,53476.004552160004 2024-07-21,08:35:04.000,203,10973263,12925,0,1721550903,13033.103000669995,64.76240117999987,53476.01153928 2024-07-21,08:35:05.000,203,10973262,12645,0,1721550904,13033.123209599995,64.74830292000115,53476.01153928 2024-07-21,08:35:06.000,203,10973273,13245,0,1721550905,13033.103000669995,64.77649943999859,53476.06743624001 2024-07-21,08:35:07.000,203,10973265,13125,0,1721550906,13033.103000669995,64.72715553000307,53476.06044912 2024-07-21,08:35:08.000,203,10973270,13205,0,1721550907,13033.082791739995,64.75535205000051,53476.004552160004 2024-07-21,08:35:09.000,203,10973272,12765,0,1721550908,13033.082791739995,64.76240117999987,53475.99057792 2024-07-21,08:35:10.000,203,10973250,13165,0,1721550909,13033.09626436,64.76945030999923,53475.96262944 2024-07-21,08:35:11.000,203,10973293,13045,0,1721550910,13033.08952804999,64.75535205000051,53476.01153928 2024-07-21,08:35:12.000,203,10973259,13005,0,1721550911,13033.11647329,64.74830292000115,53476.04647488001 2024-07-21,08:35:13.000,203,10973265,12765,0,1721550912,13033.08952804999,64.76240117999987,53476.025513520006 2024-07-21,08:35:14.000,203,10973269,13205,0,1721550913,13033.0558465,64.75535205000051,53475.99756504001 2024-07-21,08:35:15.000,203,10973266,12885,0,1721550914,13033.0558465,64.74830292000115,53476.01153928 2024-07-21,08:35:16.000,203,10973250,13085,0,1721550915,13033.062582809995,64.75535205000051,53475.9835908 2024-07-21,08:35:17.000,203,10973287,12845,0,1721550916,13033.062582809995,64.76240117999987,53475.99756504001 2024-07-21,08:35:18.000,203,10973301,12925,0,1721550917,13033.09626436,64.78354856999795,53476.025513520006 2024-07-21,08:35:19.000,203,10973239,13165,0,1721550918,13033.042373879995,64.76240117999987,53476.01852640001 2024-07-21,08:35:20.000,203,10973262,13205,0,1721550919,13033.062582809995,64.74125379000179,53476.01852640001 2024-07-21,08:35:21.000,203,10973267,12885,0,1721550920,13033.04911018999,64.76945030999923,53475.99057792 2024-07-21,08:35:22.000,203,10973268,12845,0,1721550921,13033.062582809995,64.76945030999923,53476.03250064 2024-07-21,08:35:23.000,203,10973240,12925,0,1721550922,13033.04911018999,64.74830292000115,53476.025513520006 2024-07-21,08:35:24.000,203,10973281,13285,0,1721550923,13033.07605543,64.74830292000115,53476.03250064 2024-07-21,08:35:25.000,203,10973261,13085,0,1721550924,13033.0558465,64.78354856999795,53475.99057792 2024-07-21,08:35:26.000,203,10973258,13205,0,1721550925,13033.062582809995,64.73420466000243,53475.9835908 2024-07-21,08:35:27.000,203,10973227,13165,0,1721550926,13033.04911018999,64.76945030999923,53475.99756504001 2024-07-21,08:35:28.000,203,10973252,12965,0,1721550927,13033.06931911999,64.76945030999923,53476.025513520006 2024-07-21,08:35:29.000,203,10973279,13285,0,1721550928,13033.03563757,64.75535205000051,53476.01852640001 2024-07-21,08:35:30.000,203,10973224,13205,0,1721550929,13033.06931911999,64.76240117999987,53475.99057792 2024-07-21,08:35:31.000,203,10973270,13205,0,1721550930,13033.01542864,64.72010640000371,53475.96961656001 2024-07-21,08:35:32.000,203,10973254,12885,0,1721550931,13033.00869232999,64.73420466000243,53475.99057792 2024-07-21,08:35:33.000,203,10973286,12845,0,1721550932,13033.00869232999,64.77649943999859,53475.9835908 2024-07-21,08:35:34.000,203,10973320,12725,0,1721550933,13033.00869232999,64.77649943999859,53476.01852640001 2024-07-21,08:35:35.000,203,10973280,13045,0,1721550934,13033.00869232999,64.75535205000051,53476.03948776 2024-07-21,08:35:36.000,203,10973261,12925,0,1721550935,13033.022164949994,64.74830292000115,53476.06044912 2024-07-21,08:35:37.000,203,10973269,12845,0,1721550936,13033.02890125999,64.73420466000243,53476.03250064 2024-07-21,08:35:38.000,203,10973303,12925,0,1721550937,13033.04911018999,64.78354856999795,53476.03948776 2024-07-21,08:35:39.000,203,10973227,13285,0,1721550938,13033.01542864,64.73420466000243,53476.074423360005 2024-07-21,08:35:40.000,203,10973302,13285,0,1721550939,13032.99521971,64.75535205000051,53476.06044912 2024-07-21,08:35:41.000,203,10973291,13245,0,1721550940,13032.99521971,64.74125379000179,53476.025513520006 2024-07-21,08:35:42.000,203,10973306,13285,0,1721550941,13032.98848339999,64.76945030999923,53476.004552160004 2024-07-21,08:35:43.000,203,10973300,13285,0,1721550942,13033.022164949994,64.76945030999923,53476.01852640001 2024-07-21,08:35:44.000,203,10973245,12765,0,1721550943,13033.022164949994,64.75535205000051,53476.03948776 2024-07-21,08:35:45.000,203,10973263,13045,0,1721550944,13033.062582809995,64.77649943999859,53476.03948776 2024-07-21,08:35:46.000,203,10973267,13005,0,1721550945,13033.022164949994,64.78354856999795,53476.03250064 2024-07-21,08:35:47.000,203,10973285,13085,0,1721550946,13033.06931911999,64.79059770000458,53476.04647488001 2024-07-21,08:35:48.000,203,10973246,13085,0,1721550947,13033.042373879995,64.78354856999795,53476.01852640001 2024-07-21,08:35:49.000,203,10973269,13045,0,1721550948,13033.02890125999,64.76945030999923,53476.03250064 2024-07-21,08:35:50.000,203,10973238,12765,0,1721550949,13033.022164949994,64.77649943999859,53475.99756504001 2024-07-21,08:35:51.000,203,10973281,12925,0,1721550950,13033.02890125999,64.79764683000394,53476.01852640001 2024-07-21,08:35:52.000,203,10973214,13165,0,1721550951,13033.02890125999,64.79764683000394,53476.025513520006 2024-07-21,08:35:53.000,203,10973268,13445,0,1721550952,13033.042373879995,64.79764683000394,53476.03948776 2024-07-21,08:35:54.000,203,10973253,12765,0,1721550953,13033.042373879995,64.81174509000266,53476.03948776 2024-07-21,08:35:55.000,203,10973274,13125,0,1721550954,13033.00869232999,64.79059770000458,53476.074423360005 2024-07-21,08:35:56.000,203,10973299,13045,0,1721550955,13033.022164949994,64.81174509000266,53476.025513520006 2024-07-21,08:35:57.000,203,10973231,12925,0,1721550956,13033.00869232999,64.81174509000266,53476.01153928 2024-07-21,08:35:58.000,203,10973302,13005,0,1721550957,13032.98848339999,64.82584335000138,53475.99057792 2024-07-21,08:35:59.000,203,10973247,13325,0,1721550958,13033.01542864,64.8046959600033,53475.99057792 2024-07-21,08:36:00.000,203,10973274,12845,0,1721550959,13033.022164949994,64.82584335000138,53475.96961656001 2024-07-21,08:36:01.000,203,10973273,12845,0,1721550960,13033.042373879995,64.79764683000394,53475.955642320005 2024-07-21,08:36:02.000,203,10973269,13045,0,1721550961,13033.03563757,64.84699073999946,53475.96262944 2024-07-21,08:36:03.000,203,10973261,13165,0,1721550962,13033.02890125999,64.81174509000266,53475.92070672 2024-07-21,08:36:04.000,203,10973245,13045,0,1721550963,13033.04911018999,64.8399416100001,53475.99756504001 2024-07-21,08:36:05.000,203,10973282,13285,0,1721550964,13033.062582809995,64.83289248000074,53475.9835908 2024-07-21,08:36:06.000,203,10973251,13045,0,1721550965,13033.09626436,64.86813813000481,53475.96262944 2024-07-21,08:36:07.000,203,10973301,13125,0,1721550966,13033.08952804999,64.86108899999817,53476.01153928 2024-07-21,08:36:08.000,203,10973259,12805,0,1721550967,13033.082791739995,64.8399416100001,53476.01153928 2024-07-21,08:36:09.000,203,10973270,12965,0,1721550968,13033.123209599995,64.86108899999817,53476.03250064 2024-07-21,08:36:10.000,203,10973249,13045,0,1721550969,13033.123209599995,64.83289248000074,53476.01852640001 2024-07-21,08:36:11.000,203,10973275,12685,0,1721550970,13033.11647329,64.86108899999817,53475.99756504001 2024-07-21,08:36:12.000,203,10973307,13005,0,1721550971,13033.12994590999,64.82584335000138,53476.01852640001 2024-07-21,08:36:13.000,203,10973231,13205,0,1721550972,13033.103000669995,64.89633465000225,53476.04647488001 2024-07-21,08:36:14.000,203,10973289,13045,0,1721550973,13033.11647329,64.88223639000353,53476.025513520006 2024-07-21,08:36:15.000,203,10973290,12885,0,1721550974,13033.103000669995,64.87518726000417,53476.04647488001 2024-07-21,08:36:16.000,203,10973272,12965,0,1721550975,13033.10973697999,64.86813813000481,53476.0883976 2024-07-21,08:36:17.000,203,10973260,13045,0,1721550976,13033.10973697999,64.88223639000353,53476.01153928 2024-07-21,08:36:18.000,203,10973236,12725,0,1721550977,13033.10973697999,64.83289248000074,53476.025513520006 2024-07-21,08:36:19.000,203,10973269,13205,0,1721550978,13033.11647329,64.86813813000481,53476.01852640001 2024-07-21,08:36:20.000,203,10973253,12685,0,1721550979,13033.10973697999,64.86813813000481,53475.99756504001 2024-07-21,08:36:21.000,203,10973256,13205,0,1721550980,13033.123209599995,64.87518726000417,53475.99057792 2024-07-21,08:36:22.000,203,10973285,12965,0,1721550981,13033.15689115,64.86813813000481,53476.025513520006 2024-07-21,08:36:23.000,203,10973262,12885,0,1721550982,13033.143418529995,64.89633465000225,53476.004552160004 2024-07-21,08:36:24.000,203,10973180,12925,0,1721550983,13033.12994590999,64.91748204000032,53476.06743624001 2024-07-21,08:36:25.000,203,10973232,13005,0,1721550984,13033.143418529995,64.88223639000353,53476.03250064 2024-07-21,08:36:26.000,203,10973277,12965,0,1721550985,13033.12994590999,64.9033837800016,53475.99756504001 2024-07-21,08:36:27.000,203,10973241,12965,0,1721550986,13033.15015483999,64.88928552000289,53476.04647488001 2024-07-21,08:36:28.000,203,10973237,13045,0,1721550987,13033.143418529995,64.92453116999968,53476.01153928 2024-07-21,08:36:29.000,203,10973258,12965,0,1721550988,13033.11647329,64.93158029999904,53476.004552160004 2024-07-21,08:36:30.000,203,10973257,13125,0,1721550989,13033.11647329,64.88223639000353,53476.04647488001 2024-07-21,08:36:31.000,203,10973274,12965,0,1721550990,13033.12994590999,64.86813813000481,53476.08141048 2024-07-21,08:36:32.000,203,10973313,13125,0,1721550991,13033.11647329,64.89633465000225,53476.01852640001 2024-07-21,08:36:33.000,203,10973240,12925,0,1721550992,13033.11647329,64.92453116999968,53476.10237184 2024-07-21,08:36:34.000,203,10973244,13005,0,1721550993,13033.15015483999,64.91043291000096,53476.053462 2024-07-21,08:36:35.000,203,10973326,13005,0,1721550994,13033.143418529995,64.9386294299984,53476.074423360005 2024-07-21,08:36:36.000,203,10973254,13205,0,1721550995,13033.11647329,64.93158029999904,53476.03948776 2024-07-21,08:36:37.000,203,10973259,13605,0,1721550996,13033.143418529995,64.9386294299984,53476.053462 2024-07-21,08:36:38.000,203,10973280,12885,0,1721550997,13033.10973697999,64.91748204000032,53476.08141048 2024-07-21,08:36:39.000,203,10973283,12805,0,1721550998,13033.15689115,64.91748204000032,53476.06044912 2024-07-21,08:36:40.000,203,10973255,12925,0,1721550999,13033.123209599995,64.91043291000096,53476.074423360005 2024-07-21,08:36:41.000,203,10973245,13085,0,1721551000,13033.163627459995,64.91043291000096,53476.04647488001 2024-07-21,08:36:42.000,203,10973302,13165,0,1721551001,13033.143418529995,64.92453116999968,53476.04647488001 2024-07-21,08:36:43.000,203,10973275,13085,0,1721551002,13033.17036376999,64.93158029999904,53476.0883976 2024-07-21,08:36:44.000,203,10973323,12845,0,1721551003,13033.15015483999,64.9386294299984,53476.03250064 2024-07-21,08:36:45.000,203,10973282,13125,0,1721551004,13033.143418529995,64.97387508000247,53476.004552160004 2024-07-21,08:36:46.000,203,10973278,13125,0,1721551005,13033.13668222,64.94567855999776,53476.09538472001 2024-07-21,08:36:47.000,203,10973263,13165,0,1721551006,13033.163627459995,64.9386294299984,53476.08141048 2024-07-21,08:36:48.000,203,10973304,13085,0,1721551007,13033.15015483999,64.9386294299984,53476.053462 2024-07-21,08:36:49.000,203,10973287,12885,0,1721551008,13033.143418529995,64.94567855999776,53476.03948776 2024-07-21,08:36:50.000,203,10973204,12965,0,1721551009,13033.143418529995,64.96682595000311,53476.03250064 2024-07-21,08:36:51.000,203,10973281,13045,0,1721551010,13033.163627459995,64.96682595000311,53476.004552160004 2024-07-21,08:36:52.000,203,10973267,13085,0,1721551011,13033.163627459995,65.00207159999991,53475.99756504001 2024-07-21,08:36:53.000,203,10973254,13365,0,1721551012,13033.12994590999,64.99502247000055,53476.10237184 2024-07-21,08:36:54.000,203,10973265,12925,0,1721551013,13033.15015483999,64.96682595000311,53476.08141048 2024-07-21,08:36:55.000,203,10973243,13205,0,1721551014,13033.15015483999,65.00912072999927,53476.04647488001 2024-07-21,08:36:56.000,203,10973309,12965,0,1721551015,13033.163627459995,65.03026812000462,53476.06743624001 2024-07-21,08:36:57.000,203,10973266,13445,0,1721551016,13033.163627459995,64.98797334000119,53476.04647488001 2024-07-21,08:36:58.000,203,10973284,13285,0,1721551017,13033.15689115,65.03731725000398,53476.08141048 2024-07-21,08:36:59.000,203,10973256,13285,0,1721551018,13033.183836389995,64.99502247000055,53476.074423360005 2024-07-21,08:37:00.000,203,10973227,13125,0,1721551019,13033.17036376999,65.00207159999991,53476.025513520006 2024-07-21,08:37:01.000,203,10973272,12965,0,1721551020,13033.15689115,65.02321898999799,53476.074423360005 2024-07-21,08:37:02.000,203,10973302,13085,0,1721551021,13033.17710008,65.0514155100027,53476.074423360005 2024-07-21,08:37:03.000,203,10973255,12965,0,1721551022,13033.19730901,65.04436638000334,53476.09538472001 2024-07-21,08:37:04.000,203,10973225,13285,0,1721551023,13033.224254249995,65.04436638000334,53476.0883976 2024-07-21,08:37:05.000,203,10973256,12685,0,1721551024,13033.204045319995,65.03731725000398,53476.06743624001 2024-07-21,08:37:06.000,203,10973265,13085,0,1721551025,13033.17710008,65.03731725000398,53476.074423360005 2024-07-21,08:37:07.000,203,10973230,13165,0,1721551026,13033.23099055999,65.09371028999885,53476.074423360005 2024-07-21,08:37:08.000,203,10973278,12965,0,1721551027,13033.183836389995,65.07961203000013,53476.074423360005 2024-07-21,08:37:09.000,203,10973299,12965,0,1721551028,13033.17710008,65.0866611599995,53476.04647488001 2024-07-21,08:37:10.000,203,10973236,13005,0,1721551029,13033.17710008,65.0866611599995,53476.03250064 2024-07-21,08:37:11.000,203,10973291,13085,0,1721551030,13033.163627459995,65.1148576800042,53476.074423360005 2024-07-21,08:37:12.000,203,10973286,12725,0,1721551031,13033.17710008,65.12895594000292,53476.01852640001 2024-07-21,08:37:13.000,203,10973261,12965,0,1721551032,13033.17036376999,65.14305420000164,53476.01852640001 2024-07-21,08:37:14.000,203,10973254,12965,0,1721551033,13033.19057269999,65.13600507000228,53476.04647488001 2024-07-21,08:37:15.000,203,10973230,12965,0,1721551034,13033.163627459995,65.150103330001,53476.06743624001 2024-07-21,08:37:16.000,203,10973281,12805,0,1721551035,13033.163627459995,65.12895594000292,53475.99057792 2024-07-21,08:37:17.000,203,10973290,13245,0,1721551036,13033.15689115,65.14305420000164,53475.96961656001 2024-07-21,08:37:18.000,203,10973223,13285,0,1721551037,13033.21078162999,65.17125071999908,53476.025513520006 2024-07-21,08:37:19.000,203,10973246,13445,0,1721551038,13033.21751794,65.17125071999908,53476.06044912 2024-07-21,08:37:20.000,203,10973237,12925,0,1721551039,13033.19730901,65.17125071999908,53476.06044912 2024-07-21,08:37:21.000,203,10973242,12685,0,1721551040,13033.183836389995,65.15715246000036,53476.004552160004 2024-07-21,08:37:22.000,203,10973268,12925,0,1721551041,13033.21078162999,65.17829984999844,53476.04647488001 2024-07-21,08:37:23.000,203,10973284,12685,0,1721551042,13033.21078162999,65.1853489799978,53476.025513520006 2024-07-21,08:37:24.000,203,10973271,13085,0,1721551043,13033.19057269999,65.20649637000315,53476.01153928 2024-07-21,08:37:25.000,203,10973271,12845,0,1721551044,13033.21078162999,65.19239811000443,53476.03948776 2024-07-21,08:37:26.000,203,10973260,12965,0,1721551045,13033.23099055999,65.22764376000123,53475.99057792 2024-07-21,08:37:27.000,203,10973280,13005,0,1721551046,13033.23772687,65.22059463000187,53476.03948776 2024-07-21,08:37:28.000,203,10973244,12925,0,1721551047,13033.21751794,65.23469289000059,53476.025513520006 2024-07-21,08:37:29.000,203,10973242,12965,0,1721551048,13033.21751794,65.22059463000187,53476.03948776 2024-07-21,08:37:30.000,203,10973225,12885,0,1721551049,13033.21078162999,65.20649637000315,53476.04647488001 2024-07-21,08:37:31.000,203,10973256,13245,0,1721551050,13033.21751794,65.22764376000123,53476.03250064 2024-07-21,08:37:32.000,203,10973279,12925,0,1721551051,13033.244463179995,65.22059463000187,53476.01852640001 2024-07-21,08:37:33.000,203,10973279,12725,0,1721551052,13033.23772687,65.21354550000251,53476.03948776 2024-07-21,08:37:34.000,203,10973270,12885,0,1721551053,13033.204045319995,65.22059463000187,53476.08141048 2024-07-21,08:37:35.000,203,10973257,12925,0,1721551054,13033.21078162999,65.22764376000123,53476.01153928 2024-07-21,08:37:36.000,203,10973277,12845,0,1721551055,13033.2579358,65.22764376000123,53476.03250064 2024-07-21,08:37:37.000,203,10973258,13045,0,1721551056,13033.25119948999,65.22059463000187,53476.004552160004 2024-07-21,08:37:38.000,203,10973266,13165,0,1721551057,13033.284881039996,65.24174201999995,53476.053462 2024-07-21,08:37:39.000,203,10973266,13125,0,1721551058,13033.29161734999,65.22059463000187,53476.0883976 2024-07-21,08:37:40.000,203,10973282,13045,0,1721551059,13033.264672109995,65.22059463000187,53476.08141048 2024-07-21,08:37:41.000,203,10973272,13365,0,1721551060,13033.244463179995,65.22059463000187,53476.06044912 2024-07-21,08:37:42.000,203,10973229,13045,0,1721551061,13033.2579358,65.24174201999995,53476.08141048 2024-07-21,08:37:43.000,203,10973260,13045,0,1721551062,13033.27140841999,65.23469289000059,53476.06044912 2024-07-21,08:37:44.000,203,10973230,12965,0,1721551063,13033.305089969996,65.2487911499993,53476.074423360005 2024-07-21,08:37:45.000,203,10973247,12925,0,1721551064,13033.305089969996,65.26993854000466,53476.08141048 2024-07-21,08:37:46.000,203,10973229,12925,0,1721551065,13033.27140841999,65.25584027999867,53476.06044912 2024-07-21,08:37:47.000,203,10973233,13125,0,1721551066,13033.31182627999,65.31223332000081,53476.06044912 2024-07-21,08:37:48.000,203,10973301,12645,0,1721551067,13033.284881039996,65.25584027999867,53476.074423360005 2024-07-21,08:37:49.000,203,10973184,12645,0,1721551068,13033.27140841999,65.26288940999802,53476.06743624001 2024-07-21,08:37:50.000,203,10973271,12605,0,1721551069,13033.29161734999,65.26993854000466,53476.074423360005 2024-07-21,08:37:51.000,203,10973275,12925,0,1721551070,13033.33203520999,65.26288940999802,53476.0883976 2024-07-21,08:37:52.000,203,10973272,13005,0,1721551071,13033.31182627999,65.31223332000081,53476.04647488001 2024-07-21,08:37:53.000,203,10973250,12885,0,1721551072,13033.29161734999,65.26993854000466,53476.004552160004 2024-07-21,08:37:54.000,203,10973203,13365,0,1721551073,13033.29835366,65.25584027999867,53476.06044912 2024-07-21,08:37:55.000,203,10973238,12925,0,1721551074,13033.33203520999,65.2487911499993,53476.074423360005 2024-07-21,08:37:56.000,203,10973270,12965,0,1721551075,13033.305089969996,65.26288940999802,53476.03250064 2024-07-21,08:37:57.000,203,10973261,13205,0,1721551076,13033.31182627999,65.24174201999995,53476.06743624001 2024-07-21,08:37:58.000,203,10973284,13045,0,1721551077,13033.29161734999,65.27698767000402,53476.074423360005 2024-07-21,08:37:59.000,203,10973258,13125,0,1721551078,13033.29161734999,65.28403680000338,53476.074423360005 2024-07-21,08:38:00.000,203,10973279,13205,0,1721551079,13033.33203520999,65.27698767000402,53476.04647488001 2024-07-21,08:38:01.000,203,10973304,13085,0,1721551080,13033.33877152,65.30518419000146,53476.01153928 2024-07-21,08:38:02.000,203,10973220,12885,0,1721551081,13033.35898045,65.28403680000338,53476.025513520006 2024-07-21,08:38:03.000,203,10973249,13005,0,1721551082,13033.345507829996,65.29108593000274,53476.0883976 2024-07-21,08:38:04.000,203,10973206,12885,0,1721551083,13033.35898045,65.27698767000402,53476.04647488001 2024-07-21,08:38:05.000,203,10973260,13205,0,1721551084,13033.35898045,65.28403680000338,53476.03948776 2024-07-21,08:38:06.000,203,10973286,13285,0,1721551085,13033.372453069991,65.29108593000274,53476.08141048 2024-07-21,08:38:07.000,203,10973233,12885,0,1721551086,13033.33877152,65.29108593000274,53476.053462 2024-07-21,08:38:08.000,203,10973217,13165,0,1721551087,13033.372453069991,65.2981350600021,53476.074423360005 2024-07-21,08:38:09.000,203,10973241,12845,0,1721551088,13033.35898045,65.26288940999802,53476.053462 2024-07-21,08:38:10.000,203,10973252,12965,0,1721551089,13033.37918938,65.26288940999802,53476.03250064 2024-07-21,08:38:11.000,203,10973241,13285,0,1721551090,13033.352244139991,65.28403680000338,53476.053462 2024-07-21,08:38:12.000,203,10973258,13005,0,1721551091,13033.412870929991,65.2981350600021,53476.053462 2024-07-21,08:38:13.000,203,10973270,13125,0,1721551092,13033.372453069991,65.30518419000146,53476.08141048 2024-07-21,08:38:14.000,203,10973262,12965,0,1721551093,13033.39939831,65.34747897000489,53476.06743624001 2024-07-21,08:38:15.000,203,10973289,12765,0,1721551094,13033.39939831,65.33338070999889,53476.03948776 2024-07-21,08:38:16.000,203,10973282,13285,0,1721551095,13033.433079859991,65.2981350600021,53476.01852640001 2024-07-21,08:38:17.000,203,10973254,13285,0,1721551096,13033.433079859991,65.32633157999953,53476.03948776 2024-07-21,08:38:18.000,203,10973260,12845,0,1721551097,13033.426343549996,65.31223332000081,53476.053462 2024-07-21,08:38:19.000,203,10973278,12805,0,1721551098,13033.419607240001,65.34042983999825,53476.08141048 2024-07-21,08:38:20.000,203,10973294,12725,0,1721551099,13033.433079859991,65.34747897000489,53476.06743624001 2024-07-21,08:38:21.000,203,10973309,12765,0,1721551100,13033.433079859991,65.32633157999953,53476.09538472001 2024-07-21,08:38:22.000,203,10973217,13045,0,1721551101,13033.446552479996,65.34042983999825,53476.01852640001 2024-07-21,08:38:23.000,203,10973267,12965,0,1721551102,13033.473497719991,65.33338070999889,53476.15128168 2024-07-21,08:38:24.000,203,10973295,12885,0,1721551103,13033.473497719991,65.34042983999825,53476.09538472001 2024-07-21,08:38:25.000,203,10973298,12965,0,1721551104,13033.473497719991,65.34042983999825,53476.123333200005 2024-07-21,08:38:26.000,203,10973255,13205,0,1721551105,13033.473497719991,65.32633157999953,53476.123333200005 2024-07-21,08:38:27.000,203,10973239,12845,0,1721551106,13033.473497719991,65.32633157999953,53476.123333200005 2024-07-21,08:38:28.000,203,10973242,12725,0,1721551107,13033.507179269996,65.31223332000081,53476.14429456001 2024-07-21,08:38:29.000,203,10973273,13125,0,1721551108,13033.480234030001,65.35452810000425,53476.15128168 2024-07-21,08:38:30.000,203,10973284,13005,0,1721551109,13033.480234030001,65.34747897000489,53476.074423360005 2024-07-21,08:38:31.000,203,10973268,13285,0,1721551110,13033.480234030001,65.3615772300036,53476.123333200005 2024-07-21,08:38:32.000,203,10973256,13205,0,1721551111,13033.507179269996,65.34042983999825,53476.16525592001 2024-07-21,08:38:33.000,203,10973289,12845,0,1721551112,13033.486970339996,65.33338070999889,53476.15128168 2024-07-21,08:38:34.000,203,10973226,13085,0,1721551113,13033.493706649992,65.34747897000489,53476.123333200005 2024-07-21,08:38:35.000,203,10973283,13125,0,1721551114,13033.486970339996,65.32633157999953,53476.1582688 2024-07-21,08:38:36.000,203,10973277,13405,0,1721551115,13033.513915579992,65.38272462000168,53476.13032032 2024-07-21,08:38:37.000,203,10973259,12925,0,1721551116,13033.507179269996,65.3615772300036,53476.10237184 2024-07-21,08:38:38.000,203,10973264,12925,0,1721551117,13033.500442960001,65.38272462000168,53476.123333200005 2024-07-21,08:38:39.000,203,10973252,13005,0,1721551118,13033.527388199996,65.35452810000425,53476.13730744001 2024-07-21,08:38:40.000,203,10973261,12845,0,1721551119,13033.547597129997,65.38272462000168,53476.18621728001 2024-07-21,08:38:41.000,203,10973286,12925,0,1721551120,13033.507179269996,65.33338070999889,53476.172243040004 2024-07-21,08:38:42.000,203,10973256,12805,0,1721551121,13033.507179269996,65.36862636000296,53476.15128168 2024-07-21,08:38:43.000,203,10973274,12925,0,1721551122,13033.527388199996,65.32633157999953,53476.16525592001 2024-07-21,08:38:44.000,203,10973205,13085,0,1721551123,13033.534124509992,65.34747897000489,53476.1582688 2024-07-21,08:38:45.000,203,10973254,12925,0,1721551124,13033.540860820001,65.38272462000168,53476.13730744001 2024-07-21,08:38:46.000,203,10973288,12765,0,1721551125,13033.527388199996,65.36862636000296,53476.13032032 2024-07-21,08:38:47.000,203,10973262,13045,0,1721551126,13033.554333439992,65.3615772300036,53476.14429456001 2024-07-21,08:38:48.000,203,10973305,13125,0,1721551127,13033.554333439992,65.37567549000232,53476.15128168 2024-07-21,08:38:49.000,203,10973246,13005,0,1721551128,13033.554333439992,65.34042983999825,53476.20717864 2024-07-21,08:38:50.000,203,10973274,13125,0,1721551129,13033.520651890001,65.35452810000425,53476.22814 2024-07-21,08:38:51.000,203,10973272,12805,0,1721551130,13033.561069750001,65.36862636000296,53476.20717864 2024-07-21,08:38:52.000,203,10973259,13165,0,1721551131,13033.540860820001,65.38272462000168,53476.20019152 2024-07-21,08:38:53.000,203,10973275,13005,0,1721551132,13033.561069750001,65.40387200999976,53476.20717864 2024-07-21,08:38:54.000,203,10973259,12605,0,1721551133,13033.567806059997,65.38977375000104,53476.21416576001 2024-07-21,08:38:55.000,203,10973236,13365,0,1721551134,13033.574542369992,65.41797026999848,53476.20717864 2024-07-21,08:38:56.000,203,10973280,13245,0,1721551135,13033.635169159992,65.38977375000104,53476.21416576001 2024-07-21,08:38:57.000,203,10973289,13005,0,1721551136,13033.581278680002,65.3968228800004,53476.25608848 2024-07-21,08:38:58.000,203,10973260,12725,0,1721551137,13033.594751299992,65.3615772300036,53476.27006272 2024-07-21,08:38:59.000,203,10973235,12965,0,1721551138,13033.588014989997,65.38977375000104,53476.22115288 2024-07-21,08:39:00.000,203,10973266,13205,0,1721551139,13033.621696540002,65.38977375000104,53476.27704984 2024-07-21,08:39:01.000,203,10973277,12965,0,1721551140,13033.635169159992,65.37567549000232,53476.21416576001 2024-07-21,08:39:02.000,203,10973231,12605,0,1721551141,13033.641905470002,65.37567549000232,53476.25608848 2024-07-21,08:39:03.000,203,10973281,12965,0,1721551142,13033.635169159992,65.41092113999912,53476.26307560001 2024-07-21,08:39:04.000,203,10973255,13045,0,1721551143,13033.641905470002,65.42501939999784,53476.24910136 2024-07-21,08:39:05.000,203,10973295,13125,0,1721551144,13033.641905470002,65.3968228800004,53476.25608848 2024-07-21,08:39:06.000,203,10973270,13005,0,1721551145,13033.655378089992,65.38272462000168,53476.27006272 2024-07-21,08:39:07.000,203,10973257,13085,0,1721551146,13033.668850709997,65.40387200999976,53476.2980112 2024-07-21,08:39:08.000,203,10973296,12845,0,1721551147,13033.621696540002,65.38272462000168,53476.27006272 2024-07-21,08:39:09.000,203,10973266,12805,0,1721551148,13033.655378089992,65.38272462000168,53476.27006272 2024-07-21,08:39:10.000,203,10973266,12965,0,1721551149,13033.608223919997,65.38977375000104,53476.28403696001 2024-07-21,08:39:11.000,203,10973274,13125,0,1721551150,13033.614960229992,65.38977375000104,53476.25608848 2024-07-21,08:39:12.000,203,10973250,13045,0,1721551151,13033.628432849997,65.43206853000447,53476.28403696001 2024-07-21,08:39:13.000,203,10973249,12925,0,1721551152,13033.641905470002,65.3968228800004,53476.304998319996 2024-07-21,08:39:14.000,203,10973292,12885,0,1721551153,13033.594751299992,65.41797026999848,53476.28403696001 2024-07-21,08:39:15.000,203,10973265,13125,0,1721551154,13033.608223919997,65.41797026999848,53476.31897256 2024-07-21,08:39:16.000,203,10973255,12965,0,1721551155,13033.635169159992,65.41092113999912,53476.27006272 2024-07-21,08:39:17.000,203,10973291,13205,0,1721551156,13033.628432849997,65.40387200999976,53476.26307560001 2024-07-21,08:39:18.000,203,10973245,12605,0,1721551157,13033.628432849997,65.38272462000168,53476.24910136 2024-07-21,08:39:19.000,203,10973316,13005,0,1721551158,13033.581278680002,65.41092113999912,53476.31198544001 2024-07-21,08:39:20.000,203,10973230,12685,0,1721551159,13033.594751299992,65.38977375000104,53476.27006272 2024-07-21,08:39:21.000,203,10973260,12685,0,1721551160,13033.608223919997,65.41797026999848,53476.26307560001 2024-07-21,08:39:22.000,203,10973280,13005,0,1721551161,13033.601487610002,65.36862636000296,53476.2980112 2024-07-21,08:39:23.000,203,10973272,13125,0,1721551162,13033.614960229992,65.38272462000168,53476.27006272 2024-07-21,08:39:24.000,203,10973316,13245,0,1721551163,13033.662114400002,65.36862636000296,53476.339933920004 2024-07-21,08:39:25.000,203,10973256,13205,0,1721551164,13033.662114400002,65.34042983999825,53476.2980112 2024-07-21,08:39:26.000,203,10973264,12765,0,1721551165,13033.641905470002,65.33338070999889,53476.34692104 2024-07-21,08:39:27.000,203,10973255,12925,0,1721551166,13033.648641779997,65.34747897000489,53476.31198544001 2024-07-21,08:39:28.000,203,10973223,13125,0,1721551167,13033.628432849997,65.36862636000296,53476.360895280006 2024-07-21,08:39:29.000,203,10973273,13365,0,1721551168,13033.668850709997,65.3615772300036,53476.41679224 2024-07-21,08:39:30.000,203,10973256,12925,0,1721551169,13033.628432849997,65.3615772300036,53476.339933920004 2024-07-21,08:39:31.000,203,10973257,13245,0,1721551170,13033.668850709997,65.33338070999889,53476.32595968 2024-07-21,08:39:32.000,203,10973254,12965,0,1721551171,13033.648641779997,65.32633157999953,53476.304998319996 2024-07-21,08:39:33.000,203,10973284,13005,0,1721551172,13033.675587019992,65.35452810000425,53476.37486952 2024-07-21,08:39:34.000,203,10973260,12885,0,1721551173,13033.709268569997,65.34042983999825,53476.33294680001 2024-07-21,08:39:35.000,203,10973238,12805,0,1721551174,13033.709268569997,65.37567549000232,53476.304998319996 2024-07-21,08:39:36.000,203,10973264,12925,0,1721551175,13033.689059639997,65.3615772300036,53476.31897256 2024-07-21,08:39:37.000,203,10973255,13205,0,1721551176,13033.709268569997,65.36862636000296,53476.3678824 2024-07-21,08:39:38.000,203,10973260,13525,0,1721551177,13033.702532260002,65.3615772300036,53476.360895280006 2024-07-21,08:39:39.000,203,10973280,13285,0,1721551178,13033.695795949992,65.33338070999889,53476.40281800001 2024-07-21,08:39:40.000,203,10973277,13325,0,1721551179,13033.742950120002,65.3615772300036,53476.37486952 2024-07-21,08:39:41.000,203,10973283,13285,0,1721551180,13033.709268569997,65.31928245000017,53476.38884376 2024-07-21,08:39:42.000,203,10973282,13285,0,1721551181,13033.675587019992,65.31928245000017,53476.40281800001 2024-07-21,08:39:43.000,203,10973247,12885,0,1721551182,13033.695795949992,65.31928245000017,53476.360895280006 2024-07-21,08:39:44.000,203,10973311,12925,0,1721551183,13033.662114400002,65.30518419000146,53476.35390816001 2024-07-21,08:39:45.000,203,10973281,13125,0,1721551184,13033.655378089992,65.32633157999953,53476.34692104 2024-07-21,08:39:46.000,203,10973235,12845,0,1721551185,13033.675587019992,65.2981350600021,53476.3678824 2024-07-21,08:39:47.000,203,10973282,12845,0,1721551186,13033.662114400002,65.32633157999953,53476.37486952 2024-07-21,08:39:48.000,203,10973264,13045,0,1721551187,13033.662114400002,65.32633157999953,53476.44474072 2024-07-21,08:39:49.000,203,10973284,13045,0,1721551188,13033.668850709997,65.2981350600021,53476.37486952 2024-07-21,08:39:50.000,203,10973252,12965,0,1721551189,13033.635169159992,65.28403680000338,53476.41679224 2024-07-21,08:39:51.000,203,10973247,13165,0,1721551190,13033.648641779997,65.29108593000274,53476.39583088 2024-07-21,08:39:52.000,203,10973223,13285,0,1721551191,13033.655378089992,65.2981350600021,53476.38884376 2024-07-21,08:39:53.000,203,10973290,12805,0,1721551192,13033.635169159992,65.34747897000489,53476.38884376 2024-07-21,08:39:54.000,203,10973282,12925,0,1721551193,13033.662114400002,65.32633157999953,53476.40281800001 2024-07-21,08:39:55.000,203,10973288,13045,0,1721551194,13033.668850709997,65.32633157999953,53476.43076648001 2024-07-21,08:39:56.000,203,10973280,13125,0,1721551195,13033.702532260002,65.34747897000489,53476.32595968 2024-07-21,08:39:57.000,203,10973276,12965,0,1721551196,13033.689059639997,65.35452810000425,53476.360895280006 2024-07-21,08:39:58.000,203,10973252,12925,0,1721551197,13033.716004879992,65.3615772300036,53476.41679224 2024-07-21,08:39:59.000,203,10973266,13285,0,1721551198,13033.716004879992,65.31928245000017,53476.37486952 2024-07-21,08:40:00.000,203,10973283,13005,0,1721551199,13033.722741190002,65.32633157999953,53476.38884376 2024-07-21,08:40:01.000,203,10973233,13205,0,1721551200,13033.722741190002,65.32633157999953,53476.35390816001 2024-07-21,08:40:02.000,203,10973254,13205,0,1721551201,13033.662114400002,65.33338070999889,53476.3678824 2024-07-21,08:40:03.000,203,10973280,13125,0,1721551202,13033.695795949992,65.36862636000296,53476.37486952 2024-07-21,08:40:04.000,203,10973288,13125,0,1721551203,13033.689059639997,65.32633157999953,53476.40281800001 2024-07-21,08:40:05.000,203,10973246,13085,0,1721551204,13033.742950120002,65.31223332000081,53476.39583088 2024-07-21,08:40:06.000,203,10973275,13165,0,1721551205,13033.742950120002,65.33338070999889,53476.409805120005 2024-07-21,08:40:07.000,203,10973289,12925,0,1721551206,13033.742950120002,65.32633157999953,53476.39583088 2024-07-21,08:40:08.000,203,10973249,13045,0,1721551207,13033.763159050002,65.34042983999825,53476.39583088 2024-07-21,08:40:09.000,203,10973217,13165,0,1721551208,13033.742950120002,65.34042983999825,53476.33294680001 2024-07-21,08:40:10.000,203,10973225,13125,0,1721551209,13033.742950120002,65.35452810000425,53476.360895280006 2024-07-21,08:40:11.000,203,10973278,13285,0,1721551210,13033.729477499997,65.35452810000425,53476.41679224 2024-07-21,08:40:12.000,203,10973238,12725,0,1721551211,13033.742950120002,65.36862636000296,53476.37486952 2024-07-21,08:40:13.000,203,10973201,13205,0,1721551212,13033.749686429997,65.36862636000296,53476.37486952 2024-07-21,08:40:14.000,203,10973313,13045,0,1721551213,13033.763159050002,65.30518419000146,53476.45172784001 2024-07-21,08:40:15.000,203,10973286,13165,0,1721551214,13033.729477499997,65.34042983999825,53476.45172784001 2024-07-21,08:40:16.000,203,10973261,12925,0,1721551215,13033.729477499997,65.33338070999889,53476.45172784001 2024-07-21,08:40:17.000,203,10973306,12925,0,1721551216,13033.769895359997,65.34042983999825,53476.48666344 2024-07-21,08:40:18.000,203,10973237,13205,0,1721551217,13033.742950120002,65.31928245000017,53476.47967632001 2024-07-21,08:40:19.000,203,10973253,13205,0,1721551218,13033.769895359997,65.32633157999953,53476.48666344 2024-07-21,08:40:20.000,203,10973237,12925,0,1721551219,13033.769895359997,65.32633157999953,53476.45172784001 2024-07-21,08:40:21.000,203,10973225,12925,0,1721551220,13033.742950120002,65.31223332000081,53476.43076648001 2024-07-21,08:40:22.000,203,10973253,13165,0,1721551221,13033.742950120002,65.32633157999953,53476.4377536 2024-07-21,08:40:23.000,203,10973230,13245,0,1721551222,13033.722741190002,65.33338070999889,53476.458714960005 2024-07-21,08:40:24.000,203,10973283,13245,0,1721551223,13033.742950120002,65.29108593000274,53476.41679224 2024-07-21,08:40:25.000,203,10973240,13285,0,1721551224,13033.716004879992,65.32633157999953,53476.41679224 2024-07-21,08:40:26.000,203,10973287,12805,0,1721551225,13033.722741190002,65.35452810000425,53476.41679224 2024-07-21,08:40:27.000,203,10973236,13125,0,1721551226,13033.709268569997,65.35452810000425,53476.42377936 2024-07-21,08:40:28.000,203,10973289,13045,0,1721551227,13033.716004879992,65.31928245000017,53476.43076648001 2024-07-21,08:40:29.000,203,10973280,13005,0,1721551228,13033.709268569997,65.33338070999889,53476.43076648001 2024-07-21,08:40:30.000,203,10973233,13085,0,1721551229,13033.689059639997,65.34747897000489,53476.4377536 2024-07-21,08:40:31.000,203,10973237,13125,0,1721551230,13033.722741190002,65.33338070999889,53476.507624800004 2024-07-21,08:40:32.000,203,10973253,12965,0,1721551231,13033.722741190002,65.31223332000081,53476.49365056 2024-07-21,08:40:33.000,203,10973293,12925,0,1721551232,13033.682323330002,65.30518419000146,53476.48666344 2024-07-21,08:40:34.000,203,10973275,12965,0,1721551233,13033.689059639997,65.30518419000146,53476.53557328 2024-07-21,08:40:35.000,203,10973233,13005,0,1721551234,13033.662114400002,65.31928245000017,53476.49365056 2024-07-21,08:40:36.000,203,10973240,13205,0,1721551235,13033.675587019992,65.29108593000274,53476.472689199996 2024-07-21,08:40:37.000,203,10973271,12965,0,1721551236,13033.695795949992,65.31928245000017,53476.47967632001 2024-07-21,08:40:38.000,203,10973276,12885,0,1721551237,13033.695795949992,65.2981350600021,53476.458714960005 2024-07-21,08:40:39.000,203,10973262,12925,0,1721551238,13033.756422739993,65.29108593000274,53476.51461192 2024-07-21,08:40:40.000,203,10973269,12805,0,1721551239,13033.722741190002,65.2981350600021,53476.46570208 2024-07-21,08:40:41.000,203,10973261,13285,0,1721551240,13033.695795949992,65.33338070999889,53476.49365056 2024-07-21,08:40:42.000,203,10973231,13285,0,1721551241,13033.682323330002,65.34042983999825,53476.53557328 2024-07-21,08:40:43.000,203,10973264,12885,0,1721551242,13033.702532260002,65.34747897000489,53476.50063768001 2024-07-21,08:40:44.000,203,10973273,13245,0,1721551243,13033.695795949992,65.30518419000146,53476.507624800004 2024-07-21,08:40:45.000,203,10973241,13085,0,1721551244,13033.682323330002,65.2981350600021,53476.52159904001 2024-07-21,08:40:46.000,203,10973286,13005,0,1721551245,13033.682323330002,65.32633157999953,53476.54954752001 2024-07-21,08:40:47.000,203,10973299,13005,0,1721551246,13033.675587019992,65.33338070999889,53476.472689199996 2024-07-21,08:40:48.000,203,10973260,13285,0,1721551247,13033.695795949992,65.35452810000425,53476.53557328 2024-07-21,08:40:49.000,203,10973230,12765,0,1721551248,13033.662114400002,65.32633157999953,53476.53557328 2024-07-21,08:40:50.000,203,10973252,13085,0,1721551249,13033.682323330002,65.31928245000017,53476.528586160006 2024-07-21,08:40:51.000,203,10973259,12685,0,1721551250,13033.682323330002,65.33338070999889,53476.50063768001 2024-07-21,08:40:52.000,203,10973239,13005,0,1721551251,13033.668850709997,65.31928245000017,53476.47967632001 2024-07-21,08:40:53.000,203,10973252,12925,0,1721551252,13033.662114400002,65.3615772300036,53476.50063768001 2024-07-21,08:40:54.000,203,10973262,12965,0,1721551253,13033.675587019992,65.34042983999825,53476.52159904001 2024-07-21,08:40:55.000,203,10973247,12925,0,1721551254,13033.675587019992,65.35452810000425,53476.49365056 2024-07-21,08:40:56.000,203,10973296,13085,0,1721551255,13033.682323330002,65.34042983999825,53476.472689199996 2024-07-21,08:40:57.000,203,10973234,13125,0,1721551256,13033.648641779997,65.33338070999889,53476.507624800004 2024-07-21,08:40:58.000,203,10973305,12925,0,1721551257,13033.662114400002,65.2981350600021,53476.48666344 2024-07-21,08:40:59.000,203,10973247,12925,0,1721551258,13033.689059639997,65.34747897000489,53476.52159904001 2024-07-21,08:41:00.000,203,10973261,13245,0,1721551259,13033.722741190002,65.34042983999825,53476.4377536 2024-07-21,08:41:01.000,203,10973262,13005,0,1721551260,13033.695795949992,65.34042983999825,53476.51461192 2024-07-21,08:41:02.000,203,10973277,12965,0,1721551261,13033.675587019992,65.34042983999825,53476.458714960005 2024-07-21,08:41:03.000,203,10973277,12925,0,1721551262,13033.709268569997,65.34042983999825,53476.45172784001 2024-07-21,08:41:04.000,203,10973241,13205,0,1721551263,13033.689059639997,65.33338070999889,53476.458714960005 2024-07-21,08:41:05.000,203,10973250,12885,0,1721551264,13033.695795949992,65.33338070999889,53476.48666344 2024-07-21,08:41:06.000,203,10973257,12965,0,1721551265,13033.709268569997,65.31928245000017,53476.49365056 2024-07-21,08:41:07.000,203,10973295,13005,0,1721551266,13033.695795949992,65.31223332000081,53476.47967632001 2024-07-21,08:41:08.000,203,10973336,12885,0,1721551267,13033.689059639997,65.28403680000338,53476.48666344 2024-07-21,08:41:09.000,203,10973233,13165,0,1721551268,13033.702532260002,65.26993854000466,53476.43076648001 2024-07-21,08:41:10.000,203,10973267,12845,0,1721551269,13033.702532260002,65.27698767000402,53476.44474072 2024-07-21,08:41:11.000,203,10973301,12925,0,1721551270,13033.682323330002,65.28403680000338,53476.44474072 2024-07-21,08:41:12.000,203,10973270,12765,0,1721551271,13033.716004879992,65.26288940999802,53476.43076648001 2024-07-21,08:41:13.000,203,10973314,13085,0,1721551272,13033.702532260002,65.31223332000081,53476.47967632001 2024-07-21,08:41:14.000,203,10973260,13285,0,1721551273,13033.689059639997,65.31928245000017,53476.458714960005 2024-07-21,08:41:15.000,203,10973257,13205,0,1721551274,13033.709268569997,65.31928245000017,53476.51461192 2024-07-21,08:41:16.000,203,10973223,12965,0,1721551275,13033.749686429997,65.29108593000274,53476.45172784001 2024-07-21,08:41:17.000,203,10973288,13125,0,1721551276,13033.756422739993,65.2981350600021,53476.507624800004 2024-07-21,08:41:18.000,203,10973253,12805,0,1721551277,13033.749686429997,65.34747897000489,53476.46570208 2024-07-21,08:41:19.000,203,10973237,13045,0,1721551278,13033.736213809992,65.32633157999953,53476.47967632001 2024-07-21,08:41:20.000,203,10973295,13085,0,1721551279,13033.769895359997,65.31223332000081,53476.472689199996 2024-07-21,08:41:21.000,203,10973290,12965,0,1721551280,13033.742950120002,65.30518419000146,53476.41679224 2024-07-21,08:41:22.000,203,10973269,13125,0,1721551281,13033.729477499997,65.2981350600021,53476.4377536 2024-07-21,08:41:23.000,203,10973261,13165,0,1721551282,13033.716004879992,65.2487911499993,53476.42377936 2024-07-21,08:41:24.000,203,10973266,13165,0,1721551283,13033.763159050002,65.25584027999867,53476.47967632001 2024-07-21,08:41:25.000,203,10973243,12885,0,1721551284,13033.769895359997,65.26288940999802,53476.528586160006 2024-07-21,08:41:26.000,203,10973251,13205,0,1721551285,13033.756422739993,65.26288940999802,53476.49365056 2024-07-21,08:41:27.000,203,10973284,13205,0,1721551286,13033.742950120002,65.2487911499993,53476.47967632001 2024-07-21,08:41:28.000,203,10973256,13405,0,1721551287,13033.742950120002,65.25584027999867,53476.44474072 2024-07-21,08:41:29.000,203,10973276,13205,0,1721551288,13033.716004879992,65.25584027999867,53476.43076648001 2024-07-21,08:41:30.000,203,10973275,13285,0,1721551289,13033.729477499997,65.27698767000402,53476.47967632001 2024-07-21,08:41:31.000,203,10973274,12965,0,1721551290,13033.736213809992,65.2487911499993,53476.472689199996 2024-07-21,08:41:32.000,203,10973293,13045,0,1721551291,13033.729477499997,65.22764376000123,53476.44474072 2024-07-21,08:41:33.000,203,10973249,12925,0,1721551292,13033.769895359997,65.26288940999802,53476.409805120005 2024-07-21,08:41:34.000,203,10973245,13005,0,1721551293,13033.796840599993,65.26993854000466,53476.507624800004 2024-07-21,08:41:35.000,203,10973294,13445,0,1721551294,13033.790104289998,65.2487911499993,53476.46570208 2024-07-21,08:41:36.000,203,10973314,13125,0,1721551295,13033.796840599993,65.24174201999995,53476.52159904001 2024-07-21,08:41:37.000,203,10973297,13085,0,1721551296,13033.776631669993,65.22059463000187,53476.49365056 2024-07-21,08:41:38.000,203,10973249,12685,0,1721551297,13033.796840599993,65.27698767000402,53476.507624800004 2024-07-21,08:41:39.000,203,10973281,12925,0,1721551298,13033.803576910002,65.21354550000251,53476.528586160006 2024-07-21,08:41:40.000,203,10973262,13085,0,1721551299,13033.803576910002,65.22764376000123,53476.53557328 2024-07-21,08:41:41.000,203,10973289,13285,0,1721551300,13033.803576910002,65.22764376000123,53476.57050888001 2024-07-21,08:41:42.000,203,10973278,12965,0,1721551301,13033.830522149998,65.20649637000315,53476.53557328 2024-07-21,08:41:43.000,203,10973328,12965,0,1721551302,13033.830522149998,65.2487911499993,53476.54954752001 2024-07-21,08:41:44.000,203,10973261,12845,0,1721551303,13033.817049529993,65.25584027999867,53476.528586160006 2024-07-21,08:41:45.000,203,10973283,13285,0,1721551304,13033.817049529993,65.22764376000123,53476.54954752001 2024-07-21,08:41:46.000,203,10973269,12965,0,1721551305,13033.823785840003,65.2487911499993,53476.52159904001 2024-07-21,08:41:47.000,203,10973265,13045,0,1721551306,13033.810313219998,65.23469289000059,53476.528586160006 2024-07-21,08:41:48.000,203,10973294,13245,0,1721551307,13033.810313219998,65.23469289000059,53476.507624800004 2024-07-21,08:41:49.000,203,10973283,12925,0,1721551308,13033.810313219998,65.23469289000059,53476.55653464 2024-07-21,08:41:50.000,203,10973294,13085,0,1721551309,13033.830522149998,65.22059463000187,53476.57050888001 2024-07-21,08:41:51.000,203,10973271,13285,0,1721551310,13033.810313219998,65.24174201999995,53476.59147024 2024-07-21,08:41:52.000,203,10973260,12845,0,1721551311,13033.823785840003,65.22764376000123,53476.52159904001 2024-07-21,08:41:53.000,203,10973232,12965,0,1721551312,13033.830522149998,65.22764376000123,53476.53557328 2024-07-21,08:41:54.000,203,10973196,13045,0,1721551313,13033.803576910002,65.25584027999867,53476.528586160006 2024-07-21,08:41:55.000,203,10973270,13085,0,1721551314,13033.850731079998,65.26993854000466,53476.59845736001 2024-07-21,08:41:56.000,203,10973313,13285,0,1721551315,13033.850731079998,65.26288940999802,53476.54954752001 2024-07-21,08:41:57.000,203,10973275,13285,0,1721551316,13033.830522149998,65.25584027999867,53476.55653464 2024-07-21,08:41:58.000,203,10973245,13005,0,1721551317,13033.830522149998,65.2487911499993,53476.54954752001 2024-07-21,08:41:59.000,203,10973274,12805,0,1721551318,13033.830522149998,65.25584027999867,53476.55653464 2024-07-21,08:42:00.000,203,10973270,12725,0,1721551319,13033.817049529993,65.28403680000338,53476.528586160006 2024-07-21,08:42:01.000,203,10973272,13005,0,1721551320,13033.803576910002,65.29108593000274,53476.49365056 2024-07-21,08:42:02.000,203,10973284,13165,0,1721551321,13033.837258459993,65.27698767000402,53476.58448312 2024-07-21,08:42:03.000,203,10973261,13205,0,1721551322,13033.817049529993,65.27698767000402,53476.56352176 2024-07-21,08:42:04.000,203,10973283,13125,0,1721551323,13033.810313219998,65.28403680000338,53476.57050888001 2024-07-21,08:42:05.000,203,10973275,12965,0,1721551324,13033.796840599993,65.27698767000402,53476.54954752001 2024-07-21,08:42:06.000,203,10973216,12765,0,1721551325,13033.803576910002,65.26993854000466,53476.53557328 2024-07-21,08:42:07.000,203,10973310,13285,0,1721551326,13033.790104289998,65.28403680000338,53476.54954752001 2024-07-21,08:42:08.000,203,10973255,13285,0,1721551327,13033.783367980002,65.31223332000081,53476.458714960005 2024-07-21,08:42:09.000,203,10973256,12805,0,1721551328,13033.817049529993,65.26288940999802,53476.48666344 2024-07-21,08:42:10.000,203,10973293,12605,0,1721551329,13033.796840599993,65.27698767000402,53476.507624800004 2024-07-21,08:42:11.000,203,10973239,13165,0,1721551330,13033.817049529993,65.28403680000338,53476.507624800004 2024-07-21,08:42:12.000,203,10973272,12765,0,1721551331,13033.796840599993,65.28403680000338,53476.50063768001 2024-07-21,08:42:13.000,203,10973221,13205,0,1721551332,13033.810313219998,65.27698767000402,53476.56352176 2024-07-21,08:42:14.000,203,10973203,12925,0,1721551333,13033.823785840003,65.28403680000338,53476.528586160006 2024-07-21,08:42:15.000,203,10973261,13205,0,1721551334,13033.783367980002,65.2487911499993,53476.528586160006 2024-07-21,08:42:16.000,203,10973231,12805,0,1721551335,13033.783367980002,65.26288940999802,53476.43076648001 2024-07-21,08:42:17.000,203,10973203,13005,0,1721551336,13033.803576910002,65.2981350600021,53476.472689199996 2024-07-21,08:42:18.000,203,10973279,12925,0,1721551337,13033.796840599993,65.26288940999802,53476.48666344 2024-07-21,08:42:19.000,203,10973254,12845,0,1721551338,13033.790104289998,65.22059463000187,53476.507624800004 2024-07-21,08:42:20.000,203,10973303,12885,0,1721551339,13033.796840599993,65.2487911499993,53476.507624800004 2024-07-21,08:42:21.000,203,10973228,12925,0,1721551340,13033.796840599993,65.26993854000466,53476.46570208 2024-07-21,08:42:22.000,203,10973249,13045,0,1721551341,13033.790104289998,65.23469289000059,53476.528586160006 2024-07-21,08:42:23.000,203,10973239,12925,0,1721551342,13033.769895359997,65.22059463000187,53476.51461192 2024-07-21,08:42:24.000,203,10973270,13165,0,1721551343,13033.763159050002,65.21354550000251,53476.47967632001 2024-07-21,08:42:25.000,203,10973255,13285,0,1721551344,13033.749686429997,65.23469289000059,53476.46570208 2024-07-21,08:42:26.000,203,10973236,13405,0,1721551345,13033.783367980002,65.2487911499993,53476.54954752001 2024-07-21,08:42:27.000,203,10973296,12845,0,1721551346,13033.790104289998,65.26993854000466,53476.44474072 2024-07-21,08:42:28.000,203,10973249,13125,0,1721551347,13033.823785840003,65.24174201999995,53476.50063768001 2024-07-21,08:42:29.000,203,10973271,13085,0,1721551348,13033.790104289998,65.22059463000187,53476.47967632001 2024-07-21,08:42:30.000,203,10973273,13005,0,1721551349,13033.796840599993,65.25584027999867,53476.49365056 2024-07-21,08:42:31.000,203,10973240,12845,0,1721551350,13033.790104289998,65.25584027999867,53476.54954752001 2024-07-21,08:42:32.000,203,10973274,13005,0,1721551351,13033.810313219998,65.28403680000338,53476.54954752001 2024-07-21,08:42:33.000,203,10973225,12845,0,1721551352,13033.817049529993,65.2487911499993,53476.52159904001 2024-07-21,08:42:34.000,203,10973320,13085,0,1721551353,13033.850731079998,65.26288940999802,53476.54954752001 2024-07-21,08:42:35.000,203,10973294,13285,0,1721551354,13033.837258459993,65.27698767000402,53476.528586160006 2024-07-21,08:42:36.000,203,10973264,13085,0,1721551355,13033.877676319993,65.25584027999867,53476.55653464 2024-07-21,08:42:37.000,203,10973248,12965,0,1721551356,13033.864203699988,65.24174201999995,53476.6124316 2024-07-21,08:42:38.000,203,10973285,13085,0,1721551357,13033.870940009998,65.22764376000123,53476.6124316 2024-07-21,08:42:39.000,203,10973266,13245,0,1721551358,13033.843994770003,65.25584027999867,53476.59147024 2024-07-21,08:42:40.000,203,10973241,13205,0,1721551359,13033.837258459993,65.23469289000059,53476.58448312 2024-07-21,08:42:41.000,203,10973289,12765,0,1721551360,13033.850731079998,65.2487911499993,53476.63339296 2024-07-21,08:42:42.000,203,10973282,13005,0,1721551361,13033.857467389993,65.25584027999867,53476.61941872001 2024-07-21,08:42:43.000,203,10973287,13165,0,1721551362,13033.850731079998,65.26993854000466,53476.54954752001 2024-07-21,08:42:44.000,203,10973308,12885,0,1721551363,13033.857467389993,65.25584027999867,53476.577496000005 2024-07-21,08:42:45.000,203,10973288,12885,0,1721551364,13033.857467389993,65.24174201999995,53476.58448312 2024-07-21,08:42:46.000,203,10973239,12885,0,1721551365,13033.870940009998,65.2487911499993,53476.6124316 2024-07-21,08:42:47.000,203,10973224,12965,0,1721551366,13033.870940009998,65.26993854000466,53476.58448312 2024-07-21,08:42:48.000,203,10973257,13165,0,1721551367,13033.884412629988,65.27698767000402,53476.57050888001 2024-07-21,08:42:49.000,203,10973253,13005,0,1721551368,13033.897885249993,65.26288940999802,53476.61941872001 2024-07-21,08:42:50.000,203,10973237,13165,0,1721551369,13033.904621559988,65.2981350600021,53476.56352176 2024-07-21,08:42:51.000,203,10973290,13045,0,1721551370,13033.891148939998,65.27698767000402,53476.58448312 2024-07-21,08:42:52.000,203,10973277,13325,0,1721551371,13033.891148939998,65.27698767000402,53476.57050888001 2024-07-21,08:42:53.000,203,10973237,13085,0,1721551372,13033.891148939998,65.26993854000466,53476.59845736001 2024-07-21,08:42:54.000,203,10973270,12965,0,1721551373,13033.884412629988,65.26288940999802,53476.6124316 2024-07-21,08:42:55.000,203,10973286,13205,0,1721551374,13033.924830489988,65.27698767000402,53476.58448312 2024-07-21,08:42:56.000,203,10973239,13085,0,1721551375,13033.911357869998,65.2981350600021,53476.61941872001 2024-07-21,08:42:57.000,203,10973254,12965,0,1721551376,13033.870940009998,65.27698767000402,53476.55653464 2024-07-21,08:42:58.000,203,10973288,12925,0,1721551377,13033.877676319993,65.2487911499993,53476.59845736001 2024-07-21,08:42:59.000,203,10973298,12925,0,1721551378,13033.864203699988,65.2487911499993,53476.6124316 2024-07-21,08:43:00.000,203,10973269,12965,0,1721551379,13033.891148939998,65.2487911499993,53476.58448312 2024-07-21,08:43:01.000,203,10973282,13165,0,1721551380,13033.864203699988,65.24174201999995,53476.60544448 2024-07-21,08:43:02.000,203,10973301,12805,0,1721551381,13033.857467389993,65.26288940999802,53476.54954752001 2024-07-21,08:43:03.000,203,10973227,13205,0,1721551382,13033.843994770003,65.27698767000402,53476.5425604 2024-07-21,08:43:04.000,203,10973256,12965,0,1721551383,13033.884412629988,65.25584027999867,53476.56352176 2024-07-21,08:43:05.000,203,10973277,12805,0,1721551384,13033.884412629988,65.30518419000146,53476.577496000005 2024-07-21,08:43:06.000,203,10973253,13005,0,1721551385,13033.884412629988,65.2487911499993,53476.59147024 2024-07-21,08:43:07.000,203,10973315,12725,0,1721551386,13033.877676319993,65.26288940999802,53476.60544448 2024-07-21,08:43:08.000,203,10973272,12925,0,1721551387,13033.884412629988,65.26288940999802,53476.6124316 2024-07-21,08:43:09.000,203,10973256,12885,0,1721551388,13033.877676319993,65.2487911499993,53476.59845736001 2024-07-21,08:43:10.000,203,10973254,13205,0,1721551389,13033.877676319993,65.29108593000274,53476.57050888001 2024-07-21,08:43:11.000,203,10973190,12965,0,1721551390,13033.877676319993,65.24174201999995,53476.63339296 2024-07-21,08:43:12.000,203,10973271,13165,0,1721551391,13033.911357869998,65.26993854000466,53476.6124316 2024-07-21,08:43:13.000,203,10973262,13325,0,1721551392,13033.945039419988,65.25584027999867,53476.58448312 2024-07-21,08:43:14.000,203,10973286,13165,0,1721551393,13033.904621559988,65.26288940999802,53476.59845736001 2024-07-21,08:43:15.000,203,10973228,12845,0,1721551394,13033.918094179993,65.25584027999867,53476.577496000005 2024-07-21,08:43:16.000,203,10973242,13085,0,1721551395,13033.924830489988,65.24174201999995,53476.58448312 2024-07-21,08:43:17.000,203,10973263,13005,0,1721551396,13033.918094179993,65.25584027999867,53476.61941872001 2024-07-21,08:43:18.000,203,10973279,12925,0,1721551397,13033.911357869998,65.22764376000123,53476.56352176 2024-07-21,08:43:19.000,203,10973238,12925,0,1721551398,13033.924830489988,65.23469289000059,53476.59845736001 2024-07-21,08:43:20.000,203,10973249,13125,0,1721551399,13033.918094179993,65.20649637000315,53476.53557328 2024-07-21,08:43:21.000,203,10973269,13205,0,1721551400,13033.918094179993,65.22764376000123,53476.6124316 2024-07-21,08:43:22.000,203,10973230,13085,0,1721551401,13033.958512039993,65.22764376000123,53476.56352176 2024-07-21,08:43:23.000,203,10973243,13165,0,1721551402,13033.945039419988,65.23469289000059,53476.58448312 2024-07-21,08:43:24.000,203,10973244,13365,0,1721551403,13033.965248349989,65.28403680000338,53476.55653464 2024-07-21,08:43:25.000,203,10973257,12965,0,1721551404,13033.945039419988,65.29108593000274,53476.59845736001 2024-07-21,08:43:26.000,203,10973230,13005,0,1721551405,13033.958512039993,65.26993854000466,53476.60544448 2024-07-21,08:43:27.000,203,10973228,13245,0,1721551406,13033.951775729998,65.27698767000402,53476.5425604 2024-07-21,08:43:28.000,203,10973309,12885,0,1721551407,13033.958512039993,65.29108593000274,53476.52159904001 2024-07-21,08:43:29.000,203,10973246,13125,0,1721551408,13033.985457279989,65.29108593000274,53476.55653464 2024-07-21,08:43:30.000,203,10973286,13445,0,1721551409,13033.945039419988,65.34042983999825,53476.59147024 2024-07-21,08:43:31.000,203,10973269,13125,0,1721551410,13033.965248349989,65.31928245000017,53476.57050888001 2024-07-21,08:43:32.000,203,10973266,13285,0,1721551411,13033.971984659998,65.27698767000402,53476.59147024 2024-07-21,08:43:33.000,203,10973255,13005,0,1721551412,13033.985457279989,65.30518419000146,53476.54954752001 2024-07-21,08:43:34.000,203,10973230,13085,0,1721551413,13033.985457279989,65.29108593000274,53476.5425604 2024-07-21,08:43:35.000,203,10973296,13125,0,1721551414,13033.971984659998,65.27698767000402,53476.56352176 2024-07-21,08:43:36.000,203,10973259,12765,0,1721551415,13033.965248349989,65.27698767000402,53476.57050888001 2024-07-21,08:43:37.000,203,10973270,13165,0,1721551416,13033.985457279989,65.27698767000402,53476.57050888001 2024-07-21,08:43:38.000,203,10973230,12885,0,1721551417,13033.951775729998,65.28403680000338,53476.577496000005 2024-07-21,08:43:39.000,203,10973279,13125,0,1721551418,13033.978720969993,65.32633157999953,53476.528586160006 2024-07-21,08:43:40.000,203,10973278,13085,0,1721551419,13033.971984659998,65.29108593000274,53476.57050888001 2024-07-21,08:43:41.000,203,10973305,12765,0,1721551420,13033.985457279989,65.29108593000274,53476.60544448 2024-07-21,08:43:42.000,203,10973291,13165,0,1721551421,13033.978720969993,65.28403680000338,53476.6124316 2024-07-21,08:43:43.000,203,10973292,13005,0,1721551422,13033.985457279989,65.33338070999889,53476.640380079996 2024-07-21,08:43:44.000,203,10973255,13085,0,1721551423,13033.958512039993,65.28403680000338,53476.696277040006 2024-07-21,08:43:45.000,203,10973277,13245,0,1721551424,13033.931566799998,65.32633157999953,53476.66134144 2024-07-21,08:43:46.000,203,10973282,13125,0,1721551425,13033.971984659998,65.31928245000017,53476.61941872001 2024-07-21,08:43:47.000,203,10973297,13205,0,1721551426,13033.958512039993,65.29108593000274,53476.59845736001 2024-07-21,08:43:48.000,203,10973315,12685,0,1721551427,13033.945039419988,65.29108593000274,53476.61941872001 2024-07-21,08:43:49.000,203,10973229,12965,0,1721551428,13033.931566799998,65.2981350600021,53476.60544448 2024-07-21,08:43:50.000,203,10973312,13125,0,1721551429,13033.958512039993,65.32633157999953,53476.57050888001 2024-07-21,08:43:51.000,203,10973272,13205,0,1721551430,13033.958512039993,65.30518419000146,53476.58448312 2024-07-21,08:43:52.000,203,10973284,12925,0,1721551431,13033.978720969993,65.34042983999825,53476.52159904001 2024-07-21,08:43:53.000,203,10973272,13085,0,1721551432,13033.985457279989,65.34042983999825,53476.55653464 2024-07-21,08:43:54.000,203,10973298,13005,0,1721551433,13033.971984659998,65.31928245000017,53476.57050888001 2024-07-21,08:43:55.000,203,10973281,13205,0,1721551434,13033.998929899994,65.33338070999889,53476.60544448 2024-07-21,08:43:56.000,203,10973284,13365,0,1721551435,13033.978720969993,65.31928245000017,53476.54954752001 2024-07-21,08:43:57.000,203,10973332,13365,0,1721551436,13033.978720969993,65.30518419000146,53476.59147024 2024-07-21,08:43:58.000,203,10973254,13245,0,1721551437,13033.985457279989,65.33338070999889,53476.57050888001 2024-07-21,08:43:59.000,203,10973275,12605,0,1721551438,13033.992193589998,65.32633157999953,53476.59845736001 2024-07-21,08:44:00.000,203,10973345,13165,0,1721551439,13034.019138829994,65.31223332000081,53476.55653464 2024-07-21,08:44:01.000,203,10973345,13125,0,1721551440,13034.032611449999,65.31223332000081,53476.626405840005 2024-07-21,08:44:02.000,203,10973291,13005,0,1721551441,13034.019138829994,65.35452810000425,53476.58448312 2024-07-21,08:44:03.000,203,10973248,13205,0,1721551442,13034.025875139989,65.36862636000296,53476.61941872001 2024-07-21,08:44:04.000,203,10973288,12925,0,1721551443,13034.025875139989,65.36862636000296,53476.577496000005 2024-07-21,08:44:05.000,203,10973286,12965,0,1721551444,13034.005666209989,65.35452810000425,53476.577496000005 2024-07-21,08:44:06.000,203,10973324,12965,0,1721551445,13034.039347759994,65.3615772300036,53476.626405840005 2024-07-21,08:44:07.000,203,10973280,13005,0,1721551446,13034.052820379999,65.36862636000296,53476.57050888001 2024-07-21,08:44:08.000,203,10973255,12925,0,1721551447,13034.046084069989,65.37567549000232,53476.66134144 2024-07-21,08:44:09.000,203,10973297,13005,0,1721551448,13034.046084069989,65.33338070999889,53476.577496000005 2024-07-21,08:44:10.000,203,10973309,13285,0,1721551449,13034.073029309999,65.37567549000232,53476.65435432 2024-07-21,08:44:11.000,203,10973281,13005,0,1721551450,13034.073029309999,65.38977375000104,53476.60544448 2024-07-21,08:44:12.000,203,10973272,12805,0,1721551451,13034.099974549994,65.3615772300036,53476.59845736001 2024-07-21,08:44:13.000,203,10973273,13285,0,1721551452,13034.086501929989,65.36862636000296,53476.61941872001 2024-07-21,08:44:14.000,203,10973266,13165,0,1721551453,13034.066292999989,65.32633157999953,53476.59147024 2024-07-21,08:44:15.000,203,10973314,13205,0,1721551454,13034.073029309999,65.3615772300036,53476.59147024 2024-07-21,08:44:16.000,203,10973291,13245,0,1721551455,13034.093238239999,65.37567549000232,53476.63339296 2024-07-21,08:44:17.000,203,10973289,12885,0,1721551456,13034.079765619994,65.37567549000232,53476.63339296 2024-07-21,08:44:18.000,203,10973268,12925,0,1721551457,13034.093238239999,65.36862636000296,53476.65435432 2024-07-21,08:44:19.000,203,10973282,13205,0,1721551458,13034.10671085999,65.35452810000425,53476.57050888001 2024-07-21,08:44:20.000,203,10973263,13165,0,1721551459,13034.086501929989,65.3615772300036,53476.63339296 2024-07-21,08:44:21.000,203,10973294,12845,0,1721551460,13034.14712871999,65.40387200999976,53476.68928992001 2024-07-21,08:44:22.000,203,10973264,12965,0,1721551461,13034.073029309999,65.38977375000104,53476.60544448 2024-07-21,08:44:23.000,203,10973316,13205,0,1721551462,13034.113447169999,65.40387200999976,53476.64736720001 2024-07-21,08:44:24.000,203,10973254,12965,0,1721551463,13034.133656099999,65.41092113999912,53476.66134144 2024-07-21,08:44:25.000,203,10973303,13125,0,1721551464,13034.14712871999,65.38977375000104,53476.64736720001 2024-07-21,08:44:26.000,203,10973242,12765,0,1721551465,13034.133656099999,65.45321592000255,53476.65435432 2024-07-21,08:44:27.000,203,10973290,13165,0,1721551466,13034.140392409994,65.41797026999848,53476.626405840005 2024-07-21,08:44:28.000,203,10973312,13405,0,1721551467,13034.153865029999,65.45321592000255,53476.58448312 2024-07-21,08:44:29.000,203,10973287,13125,0,1721551468,13034.174073959999,65.38977375000104,53476.63339296 2024-07-21,08:44:30.000,203,10973298,13125,0,1721551469,13034.160601339994,65.38977375000104,53476.675315680004 2024-07-21,08:44:31.000,203,10973274,12725,0,1721551470,13034.16733764999,65.41797026999848,53476.6124316 2024-07-21,08:44:32.000,203,10973266,13005,0,1721551471,13034.180810269994,65.43206853000447,53476.64736720001 2024-07-21,08:44:33.000,203,10973285,13045,0,1721551472,13034.153865029999,65.41797026999848,53476.64736720001 2024-07-21,08:44:34.000,203,10973300,13125,0,1721551473,13034.16733764999,65.42501939999784,53476.6124316 2024-07-21,08:44:35.000,203,10973257,12765,0,1721551474,13034.18754657999,65.43911766000383,53476.63339296 2024-07-21,08:44:36.000,203,10973318,13125,0,1721551475,13034.18754657999,65.37567549000232,53476.65435432 2024-07-21,08:44:37.000,203,10973289,13005,0,1721551476,13034.20775550999,65.42501939999784,53476.66134144 2024-07-21,08:44:38.000,203,10973269,13125,0,1721551477,13034.18754657999,65.41797026999848,53476.66134144 2024-07-21,08:44:39.000,203,10973300,12965,0,1721551478,13034.174073959999,65.43206853000447,53476.6124316 2024-07-21,08:44:40.000,203,10973263,13125,0,1721551479,13034.20775550999,65.40387200999976,53476.63339296 2024-07-21,08:44:41.000,203,10973320,13045,0,1721551480,13034.20775550999,65.43206853000447,53476.66134144 2024-07-21,08:44:42.000,203,10973265,13045,0,1721551481,13034.160601339994,65.43911766000383,53476.60544448 2024-07-21,08:44:43.000,203,10973304,13045,0,1721551482,13034.201019199994,65.44616679000319,53476.64736720001 2024-07-21,08:44:44.000,203,10973235,13125,0,1721551483,13034.20775550999,65.44616679000319,53476.63339296 2024-07-21,08:44:45.000,203,10973278,13205,0,1721551484,13034.20775550999,65.48141243999999,53476.60544448 2024-07-21,08:44:46.000,203,10973297,13285,0,1721551485,13034.201019199994,65.47436331000063,53476.60544448 2024-07-21,08:44:47.000,203,10973292,13005,0,1721551486,13034.19428289,65.44616679000319,53476.640380079996 2024-07-21,08:44:48.000,203,10973304,13165,0,1721551487,13034.18754657999,65.45321592000255,53476.65435432 2024-07-21,08:44:49.000,203,10973311,13085,0,1721551488,13034.20775550999,65.45321592000255,53476.63339296 2024-07-21,08:44:50.000,203,10973292,12885,0,1721551489,13034.14712871999,65.44616679000319,53476.66832856001 2024-07-21,08:44:51.000,203,10973307,12885,0,1721551490,13034.160601339994,65.46026505000191,53476.63339296 2024-07-21,08:44:52.000,203,10973261,13005,0,1721551491,13034.180810269994,65.48141243999999,53476.6823028 2024-07-21,08:44:53.000,203,10973270,12885,0,1721551492,13034.14712871999,65.48846156999934,53476.6823028 2024-07-21,08:44:54.000,203,10973249,13085,0,1721551493,13034.14712871999,65.48846156999934,53476.66832856001 2024-07-21,08:44:55.000,203,10973280,12965,0,1721551494,13034.153865029999,65.46731418000127,53476.63339296 2024-07-21,08:44:56.000,203,10973282,12925,0,1721551495,13034.160601339994,65.45321592000255,53476.66832856001 2024-07-21,08:44:57.000,203,10973285,13245,0,1721551496,13034.12691978999,65.46026505000191,53476.64736720001 2024-07-21,08:44:58.000,203,10973284,12805,0,1721551497,13034.120183479994,65.45321592000255,53476.65435432 2024-07-21,08:44:59.000,203,10973273,12965,0,1721551498,13034.12691978999,65.46026505000191,53476.626405840005 2024-07-21,08:45:00.000,203,10973280,13085,0,1721551499,13034.099974549994,65.48846156999934,53476.6823028 2024-07-21,08:45:01.000,203,10973323,13285,0,1721551500,13034.120183479994,65.47436331000063,53476.640380079996 2024-07-21,08:45:02.000,203,10973275,12765,0,1721551501,13034.086501929989,65.47436331000063,53476.58448312 2024-07-21,08:45:03.000,203,10973345,13045,0,1721551502,13034.079765619994,65.46026505000191,53476.65435432 2024-07-21,08:45:04.000,203,10973283,12805,0,1721551503,13034.086501929989,65.48141243999999,53476.61941872001 2024-07-21,08:45:05.000,203,10973287,13005,0,1721551504,13034.086501929989,65.47436331000063,53476.59845736001 2024-07-21,08:45:06.000,203,10973272,13125,0,1721551505,13034.066292999989,65.47436331000063,53476.6124316 2024-07-21,08:45:07.000,203,10973309,12885,0,1721551506,13034.086501929989,65.50255982999806,53476.61941872001 2024-07-21,08:45:08.000,203,10973297,13325,0,1721551507,13034.086501929989,65.47436331000063,53476.626405840005 2024-07-21,08:45:09.000,203,10973279,12925,0,1721551508,13034.086501929989,65.46731418000127,53476.66832856001 2024-07-21,08:45:10.000,203,10973282,13165,0,1721551509,13034.066292999989,65.48141243999999,53476.58448312 2024-07-21,08:45:11.000,203,10973222,13045,0,1721551510,13034.059556689994,65.52370722000342,53476.56352176 2024-07-21,08:45:12.000,203,10973284,13125,0,1721551511,13034.059556689994,65.4955106999987,53476.6124316 2024-07-21,08:45:13.000,203,10973243,12965,0,1721551512,13034.039347759994,65.5096089600047,53476.59845736001 2024-07-21,08:45:14.000,203,10973254,13045,0,1721551513,13034.019138829994,65.51665809000406,53476.59147024 2024-07-21,08:45:15.000,203,10973243,12925,0,1721551514,13034.012402519998,65.51665809000406,53476.57050888001 2024-07-21,08:45:16.000,203,10973290,12925,0,1721551515,13033.992193589998,65.4955106999987,53476.5425604 2024-07-21,08:45:17.000,203,10973307,12925,0,1721551516,13033.985457279989,65.51665809000406,53476.59147024 2024-07-21,08:45:18.000,203,10973281,12725,0,1721551517,13034.005666209989,65.5448546100015,53476.577496000005 2024-07-21,08:45:19.000,203,10973321,13325,0,1721551518,13033.965248349989,65.5448546100015,53476.577496000005 2024-07-21,08:45:20.000,203,10973258,12965,0,1721551519,13033.978720969993,65.51665809000406,53476.59147024 2024-07-21,08:45:21.000,203,10973310,13125,0,1721551520,13033.945039419988,65.55895287000021,53476.56352176 2024-07-21,08:45:22.000,203,10973282,12805,0,1721551521,13033.965248349989,65.5448546100015,53476.577496000005 2024-07-21,08:45:23.000,203,10973291,12885,0,1721551522,13033.978720969993,65.55190374000085,53476.577496000005 2024-07-21,08:45:24.000,203,10973250,13125,0,1721551523,13033.978720969993,65.55895287000021,53476.58448312 2024-07-21,08:45:25.000,203,10973309,12805,0,1721551524,13033.965248349989,65.5448546100015,53476.5425604 2024-07-21,08:45:26.000,203,10973297,12925,0,1721551525,13033.958512039993,65.58714938999765,53476.59845736001 2024-07-21,08:45:27.000,203,10973286,13005,0,1721551526,13033.931566799998,65.61534591000236,53476.55653464 2024-07-21,08:45:28.000,203,10973298,13045,0,1721551527,13033.951775729998,65.55895287000021,53476.507624800004 2024-07-21,08:45:29.000,203,10973253,12965,0,1721551528,13033.945039419988,65.60124765000364,53476.5425604 2024-07-21,08:45:30.000,203,10973270,13045,0,1721551529,13033.918094179993,65.60124765000364,53476.472689199996 2024-07-21,08:45:31.000,203,10973240,12725,0,1721551530,13033.938303109993,65.62944417000108,53476.46570208 2024-07-21,08:45:32.000,203,10973278,13125,0,1721551531,13033.971984659998,65.58010025999829,53476.42377936 2024-07-21,08:45:33.000,203,10973270,13205,0,1721551532,13033.965248349989,65.59419852000428,53476.45172784001 2024-07-21,08:45:34.000,203,10973299,13085,0,1721551533,13033.992193589998,65.59419852000428,53476.45172784001 2024-07-21,08:45:35.000,203,10973253,12885,0,1721551534,13033.965248349989,65.60124765000364,53476.47967632001 2024-07-21,08:45:36.000,203,10973281,12725,0,1721551535,13033.958512039993,65.608296780003,53476.44474072 2024-07-21,08:45:37.000,203,10973297,12965,0,1721551536,13033.971984659998,65.60124765000364,53476.49365056 2024-07-21,08:45:38.000,203,10973299,13005,0,1721551537,13033.985457279989,65.61534591000236,53476.49365056 2024-07-21,08:45:39.000,203,10973310,13045,0,1721551538,13033.992193589998,65.63649330000044,53476.49365056 2024-07-21,08:45:40.000,203,10973243,13005,0,1721551539,13034.039347759994,65.65764068999852,53476.55653464 2024-07-21,08:45:41.000,203,10973273,13005,0,1721551540,13034.012402519998,65.65764068999852,53476.50063768001 2024-07-21,08:45:42.000,203,10973269,13005,0,1721551541,13034.025875139989,65.68583721000323,53476.47967632001 2024-07-21,08:45:43.000,203,10973297,12725,0,1721551542,13033.985457279989,65.66468981999788,53476.458714960005 2024-07-21,08:45:44.000,203,10973248,13205,0,1721551543,13033.971984659998,65.67173895000451,53476.458714960005 2024-07-21,08:45:45.000,203,10973293,12925,0,1721551544,13033.985457279989,65.69288634000259,53476.47967632001 2024-07-21,08:45:46.000,203,10973256,13085,0,1721551545,13033.971984659998,65.68583721000323,53476.52159904001 2024-07-21,08:45:47.000,203,10973244,13405,0,1721551546,13033.998929899994,65.7069846000013,53476.48666344 2024-07-21,08:45:48.000,203,10973254,12965,0,1721551547,13033.998929899994,65.69993547000195,53476.48666344 2024-07-21,08:45:49.000,203,10973305,13125,0,1721551548,13033.965248349989,65.71403373000066,53476.48666344 2024-07-21,08:45:50.000,203,10973293,12845,0,1721551549,13033.958512039993,65.72108286000002,53476.53557328 2024-07-21,08:45:51.000,203,10973256,13245,0,1721551550,13033.945039419988,65.72108286000002,53476.472689199996 2024-07-21,08:45:52.000,203,10973270,13165,0,1721551551,13033.971984659998,65.71403373000066,53476.51461192 2024-07-21,08:45:53.000,203,10973250,12885,0,1721551552,13033.971984659998,65.69288634000259,53476.528586160006 2024-07-21,08:45:54.000,203,10973253,13165,0,1721551553,13033.971984659998,65.72108286000002,53476.51461192 2024-07-21,08:45:55.000,203,10973262,12925,0,1721551554,13033.958512039993,65.7069846000013,53476.507624800004 2024-07-21,08:45:56.000,203,10973272,13085,0,1721551555,13033.971984659998,65.72108286000002,53476.48666344 2024-07-21,08:45:57.000,203,10973270,12765,0,1721551556,13033.985457279989,65.73518111999874,53476.49365056 2024-07-21,08:45:58.000,203,10973255,12805,0,1721551557,13033.958512039993,65.72813198999938,53476.49365056 2024-07-21,08:45:59.000,203,10973260,13125,0,1721551558,13033.971984659998,65.74927938000474,53476.48666344 2024-07-21,08:46:00.000,203,10973307,13165,0,1721551559,13033.985457279989,65.74927938000474,53476.528586160006 2024-07-21,08:46:01.000,203,10973303,12965,0,1721551560,13033.951775729998,65.7422302499981,53476.50063768001 2024-07-21,08:46:02.000,203,10973320,12805,0,1721551561,13033.992193589998,65.72108286000002,53476.50063768001 2024-07-21,08:46:03.000,203,10973218,13205,0,1721551562,13034.012402519998,65.72813198999938,53476.49365056 2024-07-21,08:46:04.000,203,10973283,13005,0,1721551563,13033.992193589998,65.73518111999874,53476.51461192 2024-07-21,08:46:05.000,203,10973269,13245,0,1721551564,13034.025875139989,65.76337764000345,53476.55653464 2024-07-21,08:46:06.000,203,10973267,13045,0,1721551565,13033.992193589998,65.73518111999874,53476.472689199996 2024-07-21,08:46:07.000,203,10973313,12965,0,1721551566,13034.019138829994,65.77042677000281,53476.528586160006 2024-07-21,08:46:08.000,203,10973278,13005,0,1721551567,13034.012402519998,65.78452503000153,53476.52159904001 2024-07-21,08:46:09.000,203,10973308,12805,0,1721551568,13033.998929899994,65.77042677000281,53476.48666344 2024-07-21,08:46:10.000,203,10973261,13085,0,1721551569,13034.025875139989,65.7422302499981,53476.52159904001 2024-07-21,08:46:11.000,203,10973292,13085,0,1721551570,13034.019138829994,65.74927938000474,53476.507624800004 2024-07-21,08:46:12.000,203,10973251,12925,0,1721551571,13034.032611449999,65.77747590000217,53476.577496000005 2024-07-21,08:46:13.000,203,10973279,12925,0,1721551572,13034.012402519998,65.76337764000345,53476.51461192 2024-07-21,08:46:14.000,203,10973285,13165,0,1721551573,13033.998929899994,65.74927938000474,53476.51461192 2024-07-21,08:46:15.000,203,10973285,13005,0,1721551574,13034.005666209989,65.73518111999874,53476.49365056 2024-07-21,08:46:16.000,203,10973278,12965,0,1721551575,13034.019138829994,65.76337764000345,53476.507624800004 2024-07-21,08:46:17.000,203,10973284,13045,0,1721551576,13034.019138829994,65.7563285100041,53476.5425604 2024-07-21,08:46:18.000,203,10973270,13005,0,1721551577,13034.052820379999,65.76337764000345,53476.54954752001 2024-07-21,08:46:19.000,203,10973303,13125,0,1721551578,13034.066292999989,65.78452503000153,53476.54954752001 2024-07-21,08:46:20.000,203,10973261,13205,0,1721551579,13034.052820379999,65.77747590000217,53476.507624800004 2024-07-21,08:46:21.000,203,10973285,13045,0,1721551580,13034.032611449999,65.7563285100041,53476.55653464 2024-07-21,08:46:22.000,203,10973245,13285,0,1721551581,13034.019138829994,65.76337764000345,53476.57050888001 2024-07-21,08:46:23.000,203,10973311,12685,0,1721551582,13034.052820379999,65.7563285100041,53476.55653464 2024-07-21,08:46:24.000,203,10973250,12965,0,1721551583,13034.025875139989,65.7069846000013,53476.49365056 2024-07-21,08:46:25.000,203,10973244,13045,0,1721551584,13034.059556689994,65.71403373000066,53476.54954752001 2024-07-21,08:46:26.000,203,10973272,13085,0,1721551585,13034.025875139989,65.72108286000002,53476.59845736001 2024-07-21,08:46:27.000,203,10973286,12965,0,1721551586,13034.046084069989,65.72813198999938,53476.5425604 2024-07-21,08:46:28.000,203,10973209,12925,0,1721551587,13034.073029309999,65.74927938000474,53476.528586160006 2024-07-21,08:46:29.000,203,10973247,13045,0,1721551588,13034.046084069989,65.74927938000474,53476.56352176 2024-07-21,08:46:30.000,203,10973254,13365,0,1721551589,13034.032611449999,65.7563285100041,53476.56352176 2024-07-21,08:46:31.000,203,10973302,12925,0,1721551590,13034.025875139989,65.7563285100041,53476.55653464 2024-07-21,08:46:32.000,203,10973283,13165,0,1721551591,13034.005666209989,65.7563285100041,53476.57050888001 2024-07-21,08:46:33.000,203,10973260,13125,0,1721551592,13034.005666209989,65.7563285100041,53476.49365056 2024-07-21,08:46:34.000,203,10973280,13085,0,1721551593,13034.039347759994,65.72108286000002,53476.53557328 2024-07-21,08:46:35.000,203,10973224,12845,0,1721551594,13034.025875139989,65.7422302499981,53476.528586160006 2024-07-21,08:46:36.000,203,10973235,12965,0,1721551595,13034.012402519998,65.72813198999938,53476.55653464 2024-07-21,08:46:37.000,203,10973230,12885,0,1721551596,13034.005666209989,65.73518111999874,53476.53557328 2024-07-21,08:46:38.000,203,10973256,12965,0,1721551597,13034.005666209989,65.7563285100041,53476.52159904001 2024-07-21,08:46:39.000,203,10973265,13285,0,1721551598,13034.025875139989,65.74927938000474,53476.48666344 2024-07-21,08:46:40.000,203,10973268,13205,0,1721551599,13033.971984659998,65.72813198999938,53476.5425604 2024-07-21,08:46:41.000,203,10973248,13045,0,1721551600,13033.985457279989,65.77747590000217,53476.52159904001 2024-07-21,08:46:42.000,203,10973241,13165,0,1721551601,13033.992193589998,65.7422302499981,53476.528586160006 2024-07-21,08:46:43.000,203,10973240,13285,0,1721551602,13033.978720969993,65.72108286000002,53476.49365056 2024-07-21,08:46:44.000,203,10973263,13125,0,1721551603,13033.985457279989,65.69993547000195,53476.55653464 2024-07-21,08:46:45.000,203,10973274,13245,0,1721551604,13033.985457279989,65.73518111999874,53476.507624800004 2024-07-21,08:46:46.000,203,10973255,13285,0,1721551605,13034.005666209989,65.71403373000066,53476.48666344 2024-07-21,08:46:47.000,203,10973222,13045,0,1721551606,13034.012402519998,65.72813198999938,53476.53557328 2024-07-21,08:46:48.000,203,10973268,12845,0,1721551607,13033.985457279989,65.72813198999938,53476.52159904001 2024-07-21,08:46:49.000,203,10973315,12885,0,1721551608,13033.978720969993,65.72813198999938,53476.507624800004 2024-07-21,08:46:50.000,203,10973221,12925,0,1721551609,13033.951775729998,65.7563285100041,53476.53557328 2024-07-21,08:46:51.000,203,10973255,13285,0,1721551610,13033.945039419988,65.76337764000345,53476.48666344 2024-07-21,08:46:52.000,203,10973217,13205,0,1721551611,13033.978720969993,65.7422302499981,53476.48666344 2024-07-21,08:46:53.000,203,10973293,13045,0,1721551612,13033.985457279989,65.7422302499981,53476.53557328 2024-07-21,08:46:54.000,203,10973245,13165,0,1721551613,13033.985457279989,65.72813198999938,53476.49365056 2024-07-21,08:46:55.000,203,10973265,12885,0,1721551614,13033.958512039993,65.72108286000002,53476.47967632001 2024-07-21,08:46:56.000,203,10973216,13245,0,1721551615,13033.945039419988,65.72108286000002,53476.47967632001 2024-07-21,08:46:57.000,203,10973255,12885,0,1721551616,13033.951775729998,65.7563285100041,53476.48666344 2024-07-21,08:46:58.000,203,10973275,13045,0,1721551617,13033.965248349989,65.74927938000474,53476.52159904001 2024-07-21,08:46:59.000,203,10973238,12805,0,1721551618,13033.958512039993,65.73518111999874,53476.528586160006 2024-07-21,08:47:00.000,203,10973257,13085,0,1721551619,13033.971984659998,65.72108286000002,53476.472689199996 2024-07-21,08:47:01.000,203,10973255,13205,0,1721551620,13033.938303109993,65.74927938000474,53476.46570208 2024-07-21,08:47:02.000,203,10973257,13245,0,1721551621,13033.951775729998,65.77747590000217,53476.472689199996 2024-07-21,08:47:03.000,203,10973247,13245,0,1721551622,13033.965248349989,65.76337764000345,53476.458714960005 2024-07-21,08:47:04.000,203,10973283,12885,0,1721551623,13033.958512039993,65.77042677000281,53476.50063768001 2024-07-21,08:47:05.000,203,10973272,13005,0,1721551624,13033.938303109993,65.78452503000153,53476.472689199996 2024-07-21,08:47:06.000,203,10973247,13165,0,1721551625,13033.938303109993,65.77042677000281,53476.43076648001 2024-07-21,08:47:07.000,203,10973205,13085,0,1721551626,13033.945039419988,65.7563285100041,53476.41679224 2024-07-21,08:47:08.000,203,10973240,13125,0,1721551627,13033.938303109993,65.77042677000281,53476.46570208 2024-07-21,08:47:09.000,203,10973267,13285,0,1721551628,13033.945039419988,65.78452503000153,53476.46570208 2024-07-21,08:47:10.000,203,10973263,12965,0,1721551629,13033.924830489988,65.80567241999961,53476.458714960005 2024-07-21,08:47:11.000,203,10973257,13285,0,1721551630,13033.951775729998,65.84091807000368,53476.47967632001 2024-07-21,08:47:12.000,203,10973257,13005,0,1721551631,13033.951775729998,65.79862329000025,53476.4377536 2024-07-21,08:47:13.000,203,10973251,12685,0,1721551632,13033.958512039993,65.86911459000112,53476.50063768001 2024-07-21,08:47:14.000,203,10973276,13045,0,1721551633,13033.951775729998,65.81272154999897,53476.46570208 2024-07-21,08:47:15.000,203,10973231,12765,0,1721551634,13033.951775729998,65.82681980999769,53476.507624800004 2024-07-21,08:47:16.000,203,10973269,13085,0,1721551635,13033.958512039993,65.84796720000304,53476.507624800004 2024-07-21,08:47:17.000,203,10973214,12925,0,1721551636,13033.918094179993,65.8550163300024,53476.46570208 2024-07-21,08:47:18.000,203,10973253,12885,0,1721551637,13033.938303109993,65.87616372000048,53476.47967632001 2024-07-21,08:47:19.000,203,10973237,12765,0,1721551638,13033.918094179993,65.83386894000432,53476.48666344 2024-07-21,08:47:20.000,203,10973231,12965,0,1721551639,13033.911357869998,65.8550163300024,53476.46570208 2024-07-21,08:47:21.000,203,10973252,13085,0,1721551640,13033.904621559988,65.88321284999984,53476.4377536 2024-07-21,08:47:22.000,203,10973285,12925,0,1721551641,13033.931566799998,65.90436023999791,53476.409805120005 2024-07-21,08:47:23.000,203,10973211,13245,0,1721551642,13033.911357869998,65.91140937000455,53476.46570208 2024-07-21,08:47:24.000,203,10973263,13005,0,1721551643,13033.911357869998,65.87616372000048,53476.50063768001 2024-07-21,08:47:25.000,203,10973267,13045,0,1721551644,13033.931566799998,65.94665502000134,53476.44474072 2024-07-21,08:47:26.000,203,10973257,13285,0,1721551645,13033.911357869998,65.92550763000327,53476.458714960005 2024-07-21,08:47:27.000,203,10973262,13045,0,1721551646,13033.938303109993,65.93255676000263,53476.47967632001 2024-07-21,08:47:28.000,203,10973247,13125,0,1721551647,13033.945039419988,65.93960589000199,53476.48666344 2024-07-21,08:47:29.000,203,10973266,13005,0,1721551648,13033.938303109993,65.90436023999791,53476.42377936 2024-07-21,08:47:30.000,203,10973287,13085,0,1721551649,13033.951775729998,65.92550763000327,53476.50063768001 2024-07-21,08:47:31.000,203,10973248,13085,0,1721551650,13033.931566799998,65.90436023999791,53476.528586160006 2024-07-21,08:47:32.000,203,10973301,12765,0,1721551651,13033.911357869998,65.94665502000134,53476.472689199996 2024-07-21,08:47:33.000,203,10973233,13285,0,1721551652,13033.951775729998,65.93255676000263,53476.44474072 2024-07-21,08:47:34.000,203,10973245,12885,0,1721551653,13033.938303109993,65.89731110999855,53476.48666344 2024-07-21,08:47:35.000,203,10973232,13125,0,1721551654,13033.931566799998,65.92550763000327,53476.49365056 2024-07-21,08:47:36.000,203,10973236,13125,0,1721551655,13033.924830489988,65.93960589000199,53476.51461192 2024-07-21,08:47:37.000,203,10973269,13285,0,1721551656,13033.911357869998,65.93960589000199,53476.50063768001 2024-07-21,08:47:38.000,203,10973269,13045,0,1721551657,13033.931566799998,65.93960589000199,53476.48666344 2024-07-21,08:47:39.000,203,10973228,13205,0,1721551658,13033.951775729998,65.93960589000199,53476.49365056 2024-07-21,08:47:40.000,203,10973264,13085,0,1721551659,13033.945039419988,65.9537041500007,53476.48666344 2024-07-21,08:47:41.000,203,10973208,12885,0,1721551660,13033.945039419988,65.9537041500007,53476.458714960005 2024-07-21,08:47:42.000,203,10973265,13205,0,1721551661,13033.958512039993,65.9537041500007,53476.528586160006 2024-07-21,08:47:43.000,203,10973298,12925,0,1721551662,13033.931566799998,65.96075328000006,53476.49365056 2024-07-21,08:47:44.000,203,10973260,13125,0,1721551663,13033.931566799998,65.9537041500007,53476.472689199996 2024-07-21,08:47:45.000,203,10973303,12925,0,1721551664,13033.918094179993,65.92550763000327,53476.48666344 2024-07-21,08:47:46.000,203,10973285,13245,0,1721551665,13033.945039419988,65.94665502000134,53476.51461192 2024-07-21,08:47:47.000,203,10973298,13205,0,1721551666,13033.924830489988,65.93255676000263,53476.472689199996 2024-07-21,08:47:48.000,203,10973245,13125,0,1721551667,13033.958512039993,65.96780240999942,53476.50063768001 2024-07-21,08:47:49.000,203,10973277,13165,0,1721551668,13033.992193589998,65.94665502000134,53476.53557328 2024-07-21,08:47:50.000,203,10973305,13285,0,1721551669,13033.992193589998,65.9537041500007,53476.47967632001 2024-07-21,08:47:51.000,203,10973296,13285,0,1721551670,13033.965248349989,65.96075328000006,53476.51461192 2024-07-21,08:47:52.000,203,10973262,12925,0,1721551671,13033.965248349989,65.94665502000134,53476.46570208 2024-07-21,08:47:53.000,203,10973305,13365,0,1721551672,13033.992193589998,65.98190066999814,53476.48666344 2024-07-21,08:47:54.000,203,10973260,12845,0,1721551673,13033.998929899994,65.97485153999878,53476.49365056 2024-07-21,08:47:55.000,203,10973268,13165,0,1721551674,13033.998929899994,65.97485153999878,53476.507624800004 2024-07-21,08:47:56.000,203,10973234,13085,0,1721551675,13034.019138829994,65.96780240999942,53476.47967632001 2024-07-21,08:47:57.000,203,10973226,13165,0,1721551676,13033.998929899994,65.98894980000478,53476.47967632001 2024-07-21,08:47:58.000,203,10973282,13045,0,1721551677,13033.965248349989,65.99599893000413,53476.47967632001 2024-07-21,08:47:59.000,203,10973283,13045,0,1721551678,13034.025875139989,65.97485153999878,53476.52159904001 2024-07-21,08:48:00.000,203,10973284,13045,0,1721551679,13034.019138829994,65.98894980000478,53476.472689199996 2024-07-21,08:48:01.000,203,10973239,12765,0,1721551680,13033.998929899994,65.96780240999942,53476.46570208 2024-07-21,08:48:02.000,203,10973292,12765,0,1721551681,13034.005666209989,65.98190066999814,53476.51461192 2024-07-21,08:48:03.000,203,10973276,12885,0,1721551682,13034.046084069989,65.96075328000006,53476.49365056 2024-07-21,08:48:04.000,203,10973276,12965,0,1721551683,13034.052820379999,65.98894980000478,53476.57050888001 2024-07-21,08:48:05.000,203,10973317,12805,0,1721551684,13034.025875139989,65.97485153999878,53476.48666344 2024-07-21,08:48:06.000,203,10973268,12925,0,1721551685,13034.046084069989,65.96780240999942,53476.528586160006 2024-07-21,08:48:07.000,203,10973277,12885,0,1721551686,13034.086501929989,65.96780240999942,53476.5425604 2024-07-21,08:48:08.000,203,10973247,13005,0,1721551687,13034.059556689994,65.94665502000134,53476.52159904001 2024-07-21,08:48:09.000,203,10973274,12645,0,1721551688,13034.066292999989,65.9537041500007,53476.528586160006 2024-07-21,08:48:10.000,203,10973287,12965,0,1721551689,13034.059556689994,65.93960589000199,53476.49365056 2024-07-21,08:48:11.000,203,10973269,13045,0,1721551690,13034.052820379999,65.96780240999942,53476.52159904001 2024-07-21,08:48:12.000,203,10973278,13125,0,1721551691,13034.046084069989,65.9537041500007,53476.528586160006 2024-07-21,08:48:13.000,203,10973289,12845,0,1721551692,13034.046084069989,65.94665502000134,53476.49365056 2024-07-21,08:48:14.000,203,10973266,12765,0,1721551693,13034.079765619994,65.92550763000327,53476.472689199996 2024-07-21,08:48:15.000,203,10973246,12925,0,1721551694,13034.073029309999,65.9537041500007,53476.51461192 2024-07-21,08:48:16.000,203,10973279,12965,0,1721551695,13034.059556689994,65.9537041500007,53476.46570208 2024-07-21,08:48:17.000,203,10973329,13165,0,1721551696,13034.073029309999,65.91140937000455,53476.51461192 2024-07-21,08:48:18.000,203,10973266,13165,0,1721551697,13034.066292999989,65.89731110999855,53476.507624800004 2024-07-21,08:48:19.000,203,10973271,12965,0,1721551698,13034.10671085999,65.90436023999791,53476.50063768001 2024-07-21,08:48:20.000,203,10973313,13045,0,1721551699,13034.059556689994,65.93255676000263,53476.50063768001 2024-07-21,08:48:21.000,203,10973280,12885,0,1721551700,13034.052820379999,65.9537041500007,53476.51461192 2024-07-21,08:48:22.000,203,10973278,13085,0,1721551701,13034.059556689994,65.94665502000134,53476.49365056 2024-07-21,08:48:23.000,203,10973264,13365,0,1721551702,13034.025875139989,65.92550763000327,53476.54954752001 2024-07-21,08:48:24.000,203,10973289,13005,0,1721551703,13034.039347759994,65.90436023999791,53476.507624800004 2024-07-21,08:48:25.000,203,10973281,13125,0,1721551704,13034.046084069989,65.93960589000199,53476.52159904001 2024-07-21,08:48:26.000,203,10973274,12885,0,1721551705,13034.059556689994,65.92550763000327,53476.51461192 2024-07-21,08:48:27.000,203,10973252,13245,0,1721551706,13034.073029309999,65.94665502000134,53476.51461192 2024-07-21,08:48:28.000,203,10973277,13005,0,1721551707,13034.039347759994,65.92550763000327,53476.54954752001 2024-07-21,08:48:29.000,203,10973260,12925,0,1721551708,13034.052820379999,65.93960589000199,53476.5425604 2024-07-21,08:48:30.000,203,10973242,13365,0,1721551709,13034.019138829994,65.94665502000134,53476.51461192 2024-07-21,08:48:31.000,203,10973261,13085,0,1721551710,13034.032611449999,65.96075328000006,53476.528586160006 2024-07-21,08:48:32.000,203,10973250,13165,0,1721551711,13034.039347759994,65.98894980000478,53476.53557328 2024-07-21,08:48:33.000,203,10973254,13125,0,1721551712,13034.005666209989,65.97485153999878,53476.56352176 2024-07-21,08:48:34.000,203,10973292,13205,0,1721551713,13034.032611449999,65.99599893000413,53476.56352176 2024-07-21,08:48:35.000,203,10973244,13365,0,1721551714,13034.032611449999,65.99599893000413,53476.54954752001 2024-07-21,08:48:36.000,203,10973277,13325,0,1721551715,13034.005666209989,65.96780240999942,53476.55653464 2024-07-21,08:48:37.000,203,10973276,13045,0,1721551716,13034.025875139989,65.98190066999814,53476.57050888001 2024-07-21,08:48:38.000,203,10973276,12965,0,1721551717,13034.012402519998,65.98190066999814,53476.59147024 2024-07-21,08:48:39.000,203,10973239,12605,0,1721551718,13034.046084069989,65.98894980000478,53476.54954752001 2024-07-21,08:48:40.000,203,10973278,12845,0,1721551719,13034.039347759994,65.96075328000006,53476.53557328 2024-07-21,08:48:41.000,203,10973245,13085,0,1721551720,13034.079765619994,65.96780240999942,53476.53557328 2024-07-21,08:48:42.000,203,10973228,13125,0,1721551721,13034.066292999989,65.98894980000478,53476.48666344 2024-07-21,08:48:43.000,203,10973222,12925,0,1721551722,13034.046084069989,65.98190066999814,53476.57050888001 2024-07-21,08:48:44.000,203,10973239,12965,0,1721551723,13034.059556689994,66.0030480600035,53476.54954752001 2024-07-21,08:48:45.000,203,10973232,12885,0,1721551724,13034.019138829994,65.98190066999814,53476.47967632001 2024-07-21,08:48:46.000,203,10973252,13085,0,1721551725,13034.025875139989,66.01009719000285,53476.50063768001 2024-07-21,08:48:47.000,203,10973256,13205,0,1721551726,13034.012402519998,66.03829371000029,53476.472689199996 2024-07-21,08:48:48.000,203,10973250,13085,0,1721551727,13034.079765619994,66.01009719000285,53476.507624800004 2024-07-21,08:48:49.000,203,10973292,13245,0,1721551728,13034.066292999989,66.03124458000093,53476.46570208 2024-07-21,08:48:50.000,203,10973265,12685,0,1721551729,13034.059556689994,66.02419545000157,53476.48666344 2024-07-21,08:48:51.000,203,10973268,13085,0,1721551730,13034.046084069989,65.99599893000413,53476.507624800004 2024-07-21,08:48:52.000,203,10973269,12965,0,1721551731,13034.073029309999,65.98190066999814,53476.46570208 2024-07-21,08:48:53.000,203,10973230,13005,0,1721551732,13034.073029309999,66.0030480600035,53476.54954752001 2024-07-21,08:48:54.000,203,10973254,13045,0,1721551733,13034.066292999989,66.0030480600035,53476.53557328 2024-07-21,08:48:55.000,203,10973277,13005,0,1721551734,13034.073029309999,66.03124458000093,53476.472689199996 2024-07-21,08:48:56.000,203,10973230,13285,0,1721551735,13034.079765619994,66.02419545000157,53476.51461192 2024-07-21,08:48:57.000,203,10973238,12805,0,1721551736,13034.073029309999,65.98894980000478,53476.47967632001 2024-07-21,08:48:58.000,203,10973262,13085,0,1721551737,13034.066292999989,66.06649022999773,53476.51461192 2024-07-21,08:48:59.000,203,10973289,13165,0,1721551738,13034.032611449999,66.01714632000221,53476.528586160006 2024-07-21,08:49:00.000,203,10973237,12965,0,1721551739,13034.059556689994,66.02419545000157,53476.49365056 2024-07-21,08:49:01.000,203,10973250,12925,0,1721551740,13034.079765619994,66.01714632000221,53476.53557328 2024-07-21,08:49:02.000,203,10973233,13005,0,1721551741,13034.079765619994,66.01714632000221,53476.48666344 2024-07-21,08:49:03.000,203,10973215,13045,0,1721551742,13034.079765619994,65.99599893000413,53476.5425604 2024-07-21,08:49:04.000,203,10973291,13125,0,1721551743,13034.099974549994,66.01714632000221,53476.55653464 2024-07-21,08:49:05.000,203,10973258,12845,0,1721551744,13034.086501929989,65.99599893000413,53476.507624800004 2024-07-21,08:49:06.000,203,10973249,13125,0,1721551745,13034.093238239999,65.98894980000478,53476.57050888001 2024-07-21,08:49:07.000,203,10973279,12765,0,1721551746,13034.10671085999,65.96075328000006,53476.5425604 2024-07-21,08:49:08.000,203,10973285,13085,0,1721551747,13034.086501929989,65.98190066999814,53476.57050888001 2024-07-21,08:49:09.000,203,10973246,13205,0,1721551748,13034.120183479994,65.96075328000006,53476.60544448 2024-07-21,08:49:10.000,203,10973235,13085,0,1721551749,13034.113447169999,65.94665502000134,53476.54954752001 2024-07-21,08:49:11.000,203,10973276,12965,0,1721551750,13034.10671085999,65.96780240999942,53476.507624800004 2024-07-21,08:49:12.000,203,10973272,13045,0,1721551751,13034.120183479994,65.98190066999814,53476.507624800004 2024-07-21,08:49:13.000,203,10973235,12685,0,1721551752,13034.099974549994,65.98894980000478,53476.528586160006 2024-07-21,08:49:14.000,203,10973247,13045,0,1721551753,13034.086501929989,65.9537041500007,53476.56352176 2024-07-21,08:49:15.000,203,10973247,13165,0,1721551754,13034.086501929989,65.96780240999942,53476.49365056 2024-07-21,08:49:16.000,203,10973199,13085,0,1721551755,13034.113447169999,65.93960589000199,53476.5425604 2024-07-21,08:49:17.000,203,10973265,13125,0,1721551756,13034.10671085999,65.93960589000199,53476.54954752001 2024-07-21,08:49:18.000,203,10973228,13125,0,1721551757,13034.099974549994,65.96075328000006,53476.54954752001 2024-07-21,08:49:19.000,203,10973275,12965,0,1721551758,13034.133656099999,65.96075328000006,53476.56352176 2024-07-21,08:49:20.000,203,10973246,13285,0,1721551759,13034.14712871999,65.93255676000263,53476.57050888001 2024-07-21,08:49:21.000,203,10973286,13205,0,1721551760,13034.120183479994,65.93255676000263,53476.56352176 2024-07-21,08:49:22.000,203,10973259,12885,0,1721551761,13034.120183479994,65.91140937000455,53476.57050888001 2024-07-21,08:49:23.000,203,10973249,13085,0,1721551762,13034.133656099999,65.8902619799992,53476.5425604 2024-07-21,08:49:24.000,203,10973261,13165,0,1721551763,13034.140392409994,65.91140937000455,53476.5425604 2024-07-21,08:49:25.000,203,10973211,13285,0,1721551764,13034.12691978999,65.89731110999855,53476.528586160006 2024-07-21,08:49:26.000,203,10973204,13285,0,1721551765,13034.113447169999,65.8902619799992,53476.54954752001 2024-07-21,08:49:27.000,203,10973238,13285,0,1721551766,13034.10671085999,65.8902619799992,53476.507624800004 2024-07-21,08:49:28.000,203,10973256,12845,0,1721551767,13034.133656099999,65.91140937000455,53476.51461192 2024-07-21,08:49:29.000,203,10973247,12805,0,1721551768,13034.099974549994,65.89731110999855,53476.53557328 2024-07-21,08:49:30.000,203,10973277,13125,0,1721551769,13034.113447169999,65.87616372000048,53476.5425604 2024-07-21,08:49:31.000,203,10973276,13325,0,1721551770,13034.120183479994,65.86206546000176,53476.577496000005 2024-07-21,08:49:32.000,203,10973249,13005,0,1721551771,13034.14712871999,65.90436023999791,53476.58448312 2024-07-21,08:49:33.000,203,10973281,13285,0,1721551772,13034.140392409994,65.87616372000048,53476.57050888001 2024-07-21,08:49:34.000,203,10973264,13005,0,1721551773,13034.133656099999,65.86911459000112,53476.58448312 2024-07-21,08:49:35.000,203,10973217,12925,0,1721551774,13034.174073959999,65.86911459000112,53476.59147024 2024-07-21,08:49:36.000,203,10973237,12965,0,1721551775,13034.153865029999,65.86206546000176,53476.58448312 2024-07-21,08:49:37.000,203,10973227,13125,0,1721551776,13034.140392409994,65.89731110999855,53476.60544448 2024-07-21,08:49:38.000,203,10973259,13125,0,1721551777,13034.16733764999,65.84796720000304,53476.59147024 2024-07-21,08:49:39.000,203,10973271,12925,0,1721551778,13034.12691978999,65.86206546000176,53476.58448312 2024-07-21,08:49:40.000,203,10973244,13245,0,1721551779,13034.14712871999,65.86206546000176,53476.60544448 2024-07-21,08:49:41.000,203,10973265,12925,0,1721551780,13034.153865029999,65.87616372000048,53476.60544448 2024-07-21,08:49:42.000,203,10973220,13125,0,1721551781,13034.14712871999,65.86911459000112,53476.58448312 2024-07-21,08:49:43.000,203,10973227,13125,0,1721551782,13034.10671085999,65.8550163300024,53476.54954752001 2024-07-21,08:49:44.000,203,10973277,13445,0,1721551783,13034.12691978999,65.86206546000176,53476.53557328 2024-07-21,08:49:45.000,203,10973242,13205,0,1721551784,13034.153865029999,65.87616372000048,53476.57050888001 2024-07-21,08:49:46.000,203,10973253,13045,0,1721551785,13034.12691978999,65.8902619799992,53476.56352176 2024-07-21,08:49:47.000,203,10973229,13525,0,1721551786,13034.153865029999,65.89731110999855,53476.56352176 2024-07-21,08:49:48.000,203,10973246,13045,0,1721551787,13034.140392409994,65.8902619799992,53476.56352176 2024-07-21,08:49:49.000,203,10973283,13125,0,1721551788,13034.140392409994,65.8902619799992,53476.57050888001 2024-07-21,08:49:50.000,203,10973241,12965,0,1721551789,13034.12691978999,65.8902619799992,53476.577496000005 2024-07-21,08:49:51.000,203,10973267,12885,0,1721551790,13034.153865029999,65.86206546000176,53476.60544448 2024-07-21,08:49:52.000,203,10973247,12805,0,1721551791,13034.16733764999,65.86206546000176,53476.58448312 2024-07-21,08:49:53.000,203,10973263,13205,0,1721551792,13034.113447169999,65.88321284999984,53476.59845736001 2024-07-21,08:49:54.000,203,10973309,13085,0,1721551793,13034.160601339994,65.88321284999984,53476.57050888001 2024-07-21,08:49:55.000,203,10973258,12925,0,1721551794,13034.140392409994,65.8550163300024,53476.60544448 2024-07-21,08:49:56.000,203,10973253,13285,0,1721551795,13034.201019199994,65.86206546000176,53476.6124316 2024-07-21,08:49:57.000,203,10973256,13205,0,1721551796,13034.180810269994,65.84091807000368,53476.54954752001 2024-07-21,08:49:58.000,203,10973283,12885,0,1721551797,13034.180810269994,65.84091807000368,53476.58448312 2024-07-21,08:49:59.000,203,10973278,13165,0,1721551798,13034.153865029999,65.86206546000176,53476.57050888001 2024-07-21,08:50:00.000,203,10973236,13325,0,1721551799,13034.140392409994,65.8550163300024,53476.577496000005 2024-07-21,08:50:01.000,203,10973288,12965,0,1721551800,13034.153865029999,65.86911459000112,53476.640380079996 2024-07-21,08:50:02.000,203,10973268,13245,0,1721551801,13034.133656099999,65.84091807000368,53476.59147024 2024-07-21,08:50:03.000,203,10973298,12845,0,1721551802,13034.153865029999,65.82681980999769,53476.59845736001 2024-07-21,08:50:04.000,203,10973201,12965,0,1721551803,13034.140392409994,65.86911459000112,53476.59845736001 2024-07-21,08:50:05.000,203,10973249,13005,0,1721551804,13034.16733764999,65.8902619799992,53476.63339296 2024-07-21,08:50:06.000,203,10973264,13285,0,1721551805,13034.19428289,65.88321284999984,53476.626405840005 2024-07-21,08:50:07.000,203,10973267,12805,0,1721551806,13034.180810269994,65.86911459000112,53476.6124316 2024-07-21,08:50:08.000,203,10973231,13285,0,1721551807,13034.16733764999,65.84796720000304,53476.59845736001 2024-07-21,08:50:09.000,203,10973250,12965,0,1721551808,13034.12691978999,65.86206546000176,53476.61941872001 2024-07-21,08:50:10.000,203,10973272,13005,0,1721551809,13034.133656099999,65.87616372000048,53476.60544448 2024-07-21,08:50:11.000,203,10973267,12965,0,1721551810,13034.12691978999,65.82681980999769,53476.640380079996 2024-07-21,08:50:12.000,203,10973303,12805,0,1721551811,13034.10671085999,65.8550163300024,53476.626405840005 2024-07-21,08:50:13.000,203,10973232,13325,0,1721551812,13034.133656099999,65.81977067999833,53476.626405840005 2024-07-21,08:50:14.000,203,10973293,13125,0,1721551813,13034.160601339994,65.81977067999833,53476.65435432 2024-07-21,08:50:15.000,203,10973279,13245,0,1721551814,13034.120183479994,65.82681980999769,53476.626405840005 2024-07-21,08:50:16.000,203,10973264,12685,0,1721551815,13034.133656099999,65.81977067999833,53476.64736720001 2024-07-21,08:50:17.000,203,10973269,13085,0,1721551816,13034.066292999989,65.84091807000368,53476.66134144 2024-07-21,08:50:18.000,203,10973323,13205,0,1721551817,13034.10671085999,65.86911459000112,53476.60544448 2024-07-21,08:50:19.000,203,10973209,13365,0,1721551818,13034.10671085999,65.84091807000368,53476.65435432 2024-07-21,08:50:20.000,203,10973257,12965,0,1721551819,13034.12691978999,65.83386894000432,53476.60544448 2024-07-21,08:50:21.000,203,10973286,13365,0,1721551820,13034.059556689994,65.84796720000304,53476.64736720001 2024-07-21,08:50:22.000,203,10973316,12965,0,1721551821,13034.10671085999,65.84091807000368,53476.626405840005 2024-07-21,08:50:23.000,203,10973271,13085,0,1721551822,13034.10671085999,65.84091807000368,53476.66134144 2024-07-21,08:50:24.000,203,10973201,12645,0,1721551823,13034.153865029999,65.81977067999833,53476.71025128 2024-07-21,08:50:25.000,203,10973305,13005,0,1721551824,13034.093238239999,65.86206546000176,53476.66832856001 2024-07-21,08:50:26.000,203,10973302,13285,0,1721551825,13034.12691978999,65.83386894000432,53476.6823028 2024-07-21,08:50:27.000,203,10973279,13045,0,1721551826,13034.120183479994,65.82681980999769,53476.66134144 2024-07-21,08:50:28.000,203,10973314,13245,0,1721551827,13034.140392409994,65.8550163300024,53476.70326416 2024-07-21,08:50:29.000,203,10973309,13045,0,1721551828,13034.120183479994,65.80567241999961,53476.71025128 2024-07-21,08:50:30.000,203,10973297,13085,0,1721551829,13034.099974549994,65.84091807000368,53476.73121264 2024-07-21,08:50:31.000,203,10973299,12965,0,1721551830,13034.099974549994,65.84796720000304,53476.71723840001 2024-07-21,08:50:32.000,203,10973307,13285,0,1721551831,13034.120183479994,65.83386894000432,53476.6823028 2024-07-21,08:50:33.000,203,10973306,12925,0,1721551832,13034.113447169999,65.84091807000368,53476.75916112 2024-07-21,08:50:34.000,203,10973282,13125,0,1721551833,13034.099974549994,65.84091807000368,53476.73121264 2024-07-21,08:50:35.000,203,10973258,12845,0,1721551834,13034.086501929989,65.86911459000112,53476.70326416 2024-07-21,08:50:36.000,203,10973304,12725,0,1721551835,13034.093238239999,65.82681980999769,53476.752174 2024-07-21,08:50:37.000,203,10973273,12965,0,1721551836,13034.066292999989,65.81272154999897,53476.68928992001 2024-07-21,08:50:38.000,203,10973290,13125,0,1721551837,13034.099974549994,65.84796720000304,53476.70326416 2024-07-21,08:50:39.000,203,10973249,13005,0,1721551838,13034.079765619994,65.8550163300024,53476.66832856001 2024-07-21,08:50:40.000,203,10973219,12925,0,1721551839,13034.086501929989,65.82681980999769,53476.73121264 2024-07-21,08:50:41.000,203,10973244,12765,0,1721551840,13034.113447169999,65.84091807000368,53476.752174 2024-07-21,08:50:42.000,203,10973263,13245,0,1721551841,13034.032611449999,65.8550163300024,53476.71723840001 2024-07-21,08:50:43.000,203,10973303,13085,0,1721551842,13034.086501929989,65.8550163300024,53476.71723840001 2024-07-21,08:50:44.000,203,10973244,12845,0,1721551843,13034.059556689994,65.8550163300024,53476.72422552 2024-07-21,08:50:45.000,203,10973290,13045,0,1721551844,13034.086501929989,65.86911459000112,53476.76614824001 2024-07-21,08:50:46.000,203,10973291,13085,0,1721551845,13034.066292999989,65.86206546000176,53476.76614824001 2024-07-21,08:50:47.000,203,10973268,13045,0,1721551846,13034.086501929989,65.90436023999791,53476.78012248 2024-07-21,08:50:48.000,203,10973257,12925,0,1721551847,13034.086501929989,65.8902619799992,53476.794096720005 2024-07-21,08:50:49.000,203,10973237,12965,0,1721551848,13034.079765619994,65.86911459000112,53476.76614824001 2024-07-21,08:50:50.000,203,10973271,12965,0,1721551849,13034.073029309999,65.88321284999984,53476.82903232 2024-07-21,08:50:51.000,203,10973259,12845,0,1721551850,13034.073029309999,65.93960589000199,53476.78710960001 2024-07-21,08:50:52.000,203,10973292,12845,0,1721551851,13034.066292999989,65.91845850000391,53476.76614824001 2024-07-21,08:50:53.000,203,10973325,13125,0,1721551852,13034.113447169999,65.88321284999984,53476.76614824001 2024-07-21,08:50:54.000,203,10973269,13125,0,1721551853,13034.086501929989,65.89731110999855,53476.78710960001 2024-07-21,08:50:55.000,203,10973251,13205,0,1721551854,13034.052820379999,65.90436023999791,53476.752174 2024-07-21,08:50:56.000,203,10973259,12925,0,1721551855,13034.059556689994,65.90436023999791,53476.72422552 2024-07-21,08:50:57.000,203,10973265,13205,0,1721551856,13034.073029309999,65.86911459000112,53476.72422552 2024-07-21,08:50:58.000,203,10973248,13005,0,1721551857,13034.079765619994,65.8902619799992,53476.76614824001 2024-07-21,08:50:59.000,203,10973246,13245,0,1721551858,13034.073029309999,65.89731110999855,53476.73819976001 2024-07-21,08:51:00.000,203,10973289,13125,0,1721551859,13034.079765619994,65.88321284999984,53476.71723840001 2024-07-21,08:51:01.000,203,10973309,13245,0,1721551860,13034.086501929989,65.86911459000112,53476.71723840001 2024-07-21,08:51:02.000,203,10973296,12765,0,1721551861,13034.079765619994,65.8902619799992,53476.72422552 2024-07-21,08:51:03.000,203,10973292,12845,0,1721551862,13034.079765619994,65.86911459000112,53476.71723840001 2024-07-21,08:51:04.000,203,10973242,13085,0,1721551863,13034.066292999989,65.8902619799992,53476.70326416 2024-07-21,08:51:05.000,203,10973264,12925,0,1721551864,13034.046084069989,65.8902619799992,53476.70326416 2024-07-21,08:51:06.000,203,10973260,13165,0,1721551865,13034.032611449999,65.91140937000455,53476.66134144 2024-07-21,08:51:07.000,203,10973270,12965,0,1721551866,13034.046084069989,65.8902619799992,53476.70326416 2024-07-21,08:51:08.000,203,10973274,13085,0,1721551867,13034.052820379999,65.90436023999791,53476.71025128 2024-07-21,08:51:09.000,203,10973271,12965,0,1721551868,13034.066292999989,65.86206546000176,53476.66134144 2024-07-21,08:51:10.000,203,10973247,12965,0,1721551869,13034.079765619994,65.86206546000176,53476.696277040006 2024-07-21,08:51:11.000,203,10973279,13085,0,1721551870,13034.052820379999,65.89731110999855,53476.70326416 2024-07-21,08:51:12.000,203,10973307,12805,0,1721551871,13034.079765619994,65.8902619799992,53476.752174 2024-07-21,08:51:13.000,203,10973309,13365,0,1721551872,13034.086501929989,65.88321284999984,53476.72422552 2024-07-21,08:51:14.000,203,10973275,12885,0,1721551873,13034.099974549994,65.87616372000048,53476.696277040006 2024-07-21,08:51:15.000,203,10973311,13045,0,1721551874,13034.066292999989,65.88321284999984,53476.73819976001 2024-07-21,08:51:16.000,203,10973279,13045,0,1721551875,13034.073029309999,65.89731110999855,53476.73819976001 2024-07-21,08:51:17.000,203,10973266,13245,0,1721551876,13034.032611449999,65.88321284999984,53476.78012248 2024-07-21,08:51:18.000,203,10973327,13205,0,1721551877,13034.046084069989,65.88321284999984,53476.696277040006 2024-07-21,08:51:19.000,203,10973314,12925,0,1721551878,13034.073029309999,65.87616372000048,53476.696277040006 2024-07-21,08:51:20.000,203,10973276,12925,0,1721551879,13034.025875139989,65.86911459000112,53476.696277040006 2024-07-21,08:51:21.000,203,10973283,13085,0,1721551880,13034.046084069989,65.88321284999984,53476.626405840005 2024-07-21,08:51:22.000,203,10973280,13125,0,1721551881,13034.012402519998,65.87616372000048,53476.64736720001 2024-07-21,08:51:23.000,203,10973320,13285,0,1721551882,13034.039347759994,65.8902619799992,53476.68928992001 2024-07-21,08:51:24.000,203,10973270,13365,0,1721551883,13034.025875139989,65.8902619799992,53476.66134144 2024-07-21,08:51:25.000,203,10973276,13045,0,1721551884,13034.066292999989,65.8902619799992,53476.66134144 2024-07-21,08:51:26.000,203,10973322,13325,0,1721551885,13034.052820379999,65.8902619799992,53476.65435432 2024-07-21,08:51:27.000,203,10973284,13165,0,1721551886,13034.039347759994,65.91140937000455,53476.66832856001 2024-07-21,08:51:28.000,203,10973298,13605,0,1721551887,13034.025875139989,65.8902619799992,53476.675315680004 2024-07-21,08:51:29.000,203,10973281,13125,0,1721551888,13033.998929899994,65.89731110999855,53476.63339296 2024-07-21,08:51:30.000,203,10973312,12805,0,1721551889,13034.005666209989,65.89731110999855,53476.640380079996 2024-07-21,08:51:31.000,203,10973322,13125,0,1721551890,13033.998929899994,65.89731110999855,53476.65435432 2024-07-21,08:51:32.000,203,10973270,13085,0,1721551891,13034.019138829994,65.91845850000391,53476.6823028 2024-07-21,08:51:33.000,203,10973255,12845,0,1721551892,13033.998929899994,65.90436023999791,53476.626405840005 2024-07-21,08:51:34.000,203,10973267,13245,0,1721551893,13034.005666209989,65.86206546000176,53476.60544448 2024-07-21,08:51:35.000,203,10973262,12925,0,1721551894,13033.998929899994,65.87616372000048,53476.60544448 2024-07-21,08:51:36.000,203,10973250,12885,0,1721551895,13034.005666209989,65.88321284999984,53476.65435432 2024-07-21,08:51:37.000,203,10973233,13125,0,1721551896,13034.019138829994,65.8550163300024,53476.626405840005 2024-07-21,08:51:38.000,203,10973230,13085,0,1721551897,13034.039347759994,65.86911459000112,53476.63339296 2024-07-21,08:51:39.000,203,10973276,12885,0,1721551898,13034.019138829994,65.8902619799992,53476.577496000005 2024-07-21,08:51:40.000,203,10973253,13085,0,1721551899,13034.025875139989,65.86206546000176,53476.6124316 2024-07-21,08:51:41.000,203,10973227,13085,0,1721551900,13034.005666209989,65.86911459000112,53476.626405840005 2024-07-21,08:51:42.000,203,10973290,13285,0,1721551901,13034.012402519998,65.86206546000176,53476.68928992001 2024-07-21,08:51:43.000,203,10973254,13125,0,1721551902,13034.012402519998,65.82681980999769,53476.6823028 2024-07-21,08:51:44.000,203,10973282,12925,0,1721551903,13034.032611449999,65.84796720000304,53476.640380079996 2024-07-21,08:51:45.000,203,10973280,12925,0,1721551904,13034.046084069989,65.83386894000432,53476.626405840005 2024-07-21,08:51:46.000,203,10973228,13165,0,1721551905,13034.019138829994,65.80567241999961,53476.55653464 2024-07-21,08:51:47.000,203,10973268,13165,0,1721551906,13034.039347759994,65.80567241999961,53476.66832856001 2024-07-21,08:51:48.000,203,10973270,12965,0,1721551907,13034.032611449999,65.81977067999833,53476.64736720001 2024-07-21,08:51:49.000,203,10973285,12765,0,1721551908,13034.052820379999,65.80567241999961,53476.64736720001 2024-07-21,08:51:50.000,203,10973263,12885,0,1721551909,13034.059556689994,65.77042677000281,53476.64736720001 2024-07-21,08:51:51.000,203,10973297,12965,0,1721551910,13034.066292999989,65.77747590000217,53476.626405840005 2024-07-21,08:51:52.000,203,10973265,12805,0,1721551911,13034.093238239999,65.79862329000025,53476.675315680004 2024-07-21,08:51:53.000,203,10973235,12925,0,1721551912,13034.073029309999,65.79862329000025,53476.626405840005 2024-07-21,08:51:54.000,203,10973263,13085,0,1721551913,13034.10671085999,65.74927938000474,53476.68928992001 2024-07-21,08:51:55.000,203,10973304,13125,0,1721551914,13034.093238239999,65.74927938000474,53476.72422552 2024-07-21,08:51:56.000,203,10973283,13205,0,1721551915,13034.079765619994,65.72813198999938,53476.6823028 2024-07-21,08:51:57.000,203,10973256,12925,0,1721551916,13034.140392409994,65.7422302499981,53476.64736720001 2024-07-21,08:51:58.000,203,10973270,12925,0,1721551917,13034.140392409994,65.71403373000066,53476.64736720001 2024-07-21,08:51:59.000,203,10973244,13085,0,1721551918,13034.153865029999,65.73518111999874,53476.64736720001 2024-07-21,08:52:00.000,203,10973300,12965,0,1721551919,13034.160601339994,65.72813198999938,53476.6823028 2024-07-21,08:52:01.000,203,10973286,13205,0,1721551920,13034.160601339994,65.69993547000195,53476.70326416 2024-07-21,08:52:02.000,203,10973264,12925,0,1721551921,13034.153865029999,65.71403373000066,53476.71723840001 2024-07-21,08:52:03.000,203,10973295,13005,0,1721551922,13034.16733764999,65.73518111999874,53476.73121264 2024-07-21,08:52:04.000,203,10973248,13125,0,1721551923,13034.153865029999,65.68583721000323,53476.73121264 2024-07-21,08:52:05.000,203,10973271,13045,0,1721551924,13034.16733764999,65.67878808000387,53476.66134144 2024-07-21,08:52:06.000,203,10973256,13205,0,1721551925,13034.14712871999,65.67878808000387,53476.68928992001 2024-07-21,08:52:07.000,203,10973250,12805,0,1721551926,13034.16733764999,65.66468981999788,53476.73819976001 2024-07-21,08:52:08.000,203,10973325,13045,0,1721551927,13034.160601339994,65.62239504000172,53476.70326416 2024-07-21,08:52:09.000,203,10973295,13085,0,1721551928,13034.14712871999,65.62944417000108,53476.78710960001 2024-07-21,08:52:10.000,203,10973256,12845,0,1721551929,13034.12691978999,65.6435424299998,53476.73819976001 2024-07-21,08:52:11.000,203,10973286,13205,0,1721551930,13034.174073959999,65.63649330000044,53476.71723840001 2024-07-21,08:52:12.000,203,10973338,13325,0,1721551931,13034.133656099999,65.62944417000108,53476.73819976001 2024-07-21,08:52:13.000,203,10973311,13125,0,1721551932,13034.160601339994,65.6435424299998,53476.72422552 2024-07-21,08:52:14.000,203,10973269,13005,0,1721551933,13034.153865029999,65.61534591000236,53476.68928992001 2024-07-21,08:52:15.000,203,10973282,12925,0,1721551934,13034.10671085999,65.62944417000108,53476.745186880005 2024-07-21,08:52:16.000,203,10973280,12805,0,1721551935,13034.066292999989,65.62944417000108,53476.71723840001 2024-07-21,08:52:17.000,203,10973266,13125,0,1721551936,13034.120183479994,65.6435424299998,53476.71025128 2024-07-21,08:52:18.000,203,10973283,12605,0,1721551937,13034.066292999989,65.66468981999788,53476.675315680004 2024-07-21,08:52:19.000,203,10973239,13125,0,1721551938,13034.099974549994,65.67173895000451,53476.73121264 2024-07-21,08:52:20.000,203,10973268,13125,0,1721551939,13034.10671085999,65.65764068999852,53476.72422552 2024-07-21,08:52:21.000,203,10973251,12965,0,1721551940,13034.120183479994,65.62944417000108,53476.73121264 2024-07-21,08:52:22.000,203,10973307,13125,0,1721551941,13034.10671085999,65.6435424299998,53476.72422552 2024-07-21,08:52:23.000,203,10973277,12925,0,1721551942,13034.099974549994,65.61534591000236,53476.80108384 2024-07-21,08:52:24.000,203,10973306,13205,0,1721551943,13034.12691978999,65.62944417000108,53476.73819976001 2024-07-21,08:52:25.000,203,10973252,13445,0,1721551944,13034.113447169999,65.62239504000172,53476.752174 2024-07-21,08:52:26.000,203,10973267,13285,0,1721551945,13034.14712871999,65.62239504000172,53476.82903232 2024-07-21,08:52:27.000,203,10973290,13405,0,1721551946,13034.12691978999,65.62239504000172,53476.78012248 2024-07-21,08:52:28.000,203,10973284,13005,0,1721551947,13034.113447169999,65.66468981999788,53476.82903232 2024-07-21,08:52:29.000,203,10973283,13045,0,1721551948,13034.099974549994,65.63649330000044,53476.78710960001 2024-07-21,08:52:30.000,203,10973262,13205,0,1721551949,13034.113447169999,65.65764068999852,53476.794096720005 2024-07-21,08:52:31.000,203,10973329,12965,0,1721551950,13034.093238239999,65.66468981999788,53476.78710960001 2024-07-21,08:52:32.000,203,10973273,13045,0,1721551951,13034.093238239999,65.65764068999852,53476.76614824001 2024-07-21,08:52:33.000,203,10973290,13205,0,1721551952,13034.10671085999,65.65764068999852,53476.81505808001 2024-07-21,08:52:34.000,203,10973274,13045,0,1721551953,13034.086501929989,65.65059155999916,53476.78710960001 2024-07-21,08:52:35.000,203,10973319,13285,0,1721551954,13034.066292999989,65.66468981999788,53476.78012248 2024-07-21,08:52:36.000,203,10973318,13045,0,1721551955,13034.066292999989,65.66468981999788,53476.76614824001 2024-07-21,08:52:37.000,203,10973296,12765,0,1721551956,13034.046084069989,65.66468981999788,53476.752174 2024-07-21,08:52:38.000,203,10973278,13205,0,1721551957,13034.012402519998,65.67173895000451,53476.72422552 2024-07-21,08:52:39.000,203,10973282,13125,0,1721551958,13034.052820379999,65.69288634000259,53476.76614824001 2024-07-21,08:52:40.000,203,10973288,13165,0,1721551959,13034.025875139989,65.66468981999788,53476.72422552 2024-07-21,08:52:41.000,203,10973285,13285,0,1721551960,13034.032611449999,65.65764068999852,53476.77313536 2024-07-21,08:52:42.000,203,10973268,13085,0,1721551961,13033.998929899994,65.6435424299998,53476.745186880005 2024-07-21,08:52:43.000,203,10973262,13045,0,1721551962,13034.032611449999,65.65764068999852,53476.76614824001 2024-07-21,08:52:44.000,203,10973278,13165,0,1721551963,13033.971984659998,65.67173895000451,53476.78710960001 2024-07-21,08:52:45.000,203,10973281,13005,0,1721551964,13033.978720969993,65.68583721000323,53476.752174 2024-07-21,08:52:46.000,203,10973312,12965,0,1721551965,13033.978720969993,65.69288634000259,53476.75916112 2024-07-21,08:52:47.000,203,10973248,13005,0,1721551966,13034.005666209989,65.67173895000451,53476.82903232 2024-07-21,08:52:48.000,203,10973255,13045,0,1721551967,13033.978720969993,65.67878808000387,53476.73121264 2024-07-21,08:52:49.000,203,10973246,13165,0,1721551968,13033.992193589998,65.69288634000259,53476.76614824001 2024-07-21,08:52:50.000,203,10973249,12925,0,1721551969,13033.971984659998,65.6435424299998,53476.745186880005 2024-07-21,08:52:51.000,203,10973307,13205,0,1721551970,13033.992193589998,65.65059155999916,53476.78012248 2024-07-21,08:52:52.000,203,10973239,13085,0,1721551971,13034.005666209989,65.69288634000259,53476.71025128 2024-07-21,08:52:53.000,203,10973250,13005,0,1721551972,13033.992193589998,65.65764068999852,53476.71025128 2024-07-21,08:52:54.000,203,10973269,13085,0,1721551973,13033.992193589998,65.65059155999916,53476.745186880005 2024-07-21,08:52:55.000,203,10973296,12845,0,1721551974,13033.985457279989,65.65059155999916,53476.73121264 2024-07-21,08:52:56.000,203,10973298,13165,0,1721551975,13033.971984659998,65.62239504000172,53476.68928992001 2024-07-21,08:52:57.000,203,10973287,13245,0,1721551976,13033.971984659998,65.62944417000108,53476.65435432 2024-07-21,08:52:58.000,203,10973278,13005,0,1721551977,13033.992193589998,65.62944417000108,53476.696277040006 2024-07-21,08:52:59.000,203,10973241,13005,0,1721551978,13034.032611449999,65.608296780003,53476.745186880005 2024-07-21,08:53:00.000,203,10973256,12925,0,1721551979,13034.005666209989,65.60124765000364,53476.745186880005 2024-07-21,08:53:01.000,203,10973327,13045,0,1721551980,13034.025875139989,65.59419852000428,53476.752174 2024-07-21,08:53:02.000,203,10973279,13205,0,1721551981,13034.025875139989,65.58714938999765,53476.794096720005 2024-07-21,08:53:03.000,203,10973247,13285,0,1721551982,13034.019138829994,65.56600199999957,53476.71723840001 2024-07-21,08:53:04.000,203,10973255,13005,0,1721551983,13033.998929899994,65.55895287000021,53476.71025128 2024-07-21,08:53:05.000,203,10973287,13085,0,1721551984,13033.998929899994,65.57305112999893,53476.745186880005 2024-07-21,08:53:06.000,203,10973279,13365,0,1721551985,13034.012402519998,65.58010025999829,53476.75916112 2024-07-21,08:53:07.000,203,10973303,12765,0,1721551986,13034.012402519998,65.55190374000085,53476.696277040006 2024-07-21,08:53:08.000,203,10973281,12965,0,1721551987,13034.032611449999,65.53075635000278,53476.752174 2024-07-21,08:53:09.000,203,10973305,13205,0,1721551988,13034.025875139989,65.53780548000213,53476.71025128 2024-07-21,08:53:10.000,203,10973279,13045,0,1721551989,13034.066292999989,65.51665809000406,53476.745186880005 2024-07-21,08:53:11.000,203,10973270,12845,0,1721551990,13034.032611449999,65.48141243999999,53476.70326416 2024-07-21,08:53:12.000,203,10973255,13445,0,1721551991,13034.019138829994,65.51665809000406,53476.696277040006 2024-07-21,08:53:13.000,203,10973284,12965,0,1721551992,13034.046084069989,65.53075635000278,53476.76614824001 2024-07-21,08:53:14.000,203,10973288,12805,0,1721551993,13034.052820379999,65.48141243999999,53476.752174 2024-07-21,08:53:15.000,203,10973283,13085,0,1721551994,13034.079765619994,65.4955106999987,53476.73819976001 2024-07-21,08:53:16.000,203,10973250,13165,0,1721551995,13034.066292999989,65.50255982999806,53476.73121264 2024-07-21,08:53:17.000,203,10973262,13125,0,1721551996,13034.066292999989,65.5096089600047,53476.745186880005 2024-07-21,08:53:18.000,203,10973256,13285,0,1721551997,13034.066292999989,65.50255982999806,53476.745186880005 2024-07-21,08:53:19.000,203,10973271,13045,0,1721551998,13034.073029309999,65.48141243999999,53476.808070959996 2024-07-21,08:53:20.000,203,10973252,12805,0,1721551999,13034.066292999989,65.53075635000278,53476.78012248 2024-07-21,08:53:21.000,203,10973256,13445,0,1721552000,13034.10671085999,65.5096089600047,53476.77313536 2024-07-21,08:53:22.000,203,10973284,13085,0,1721552001,13034.073029309999,65.50255982999806,53476.745186880005 2024-07-21,08:53:23.000,203,10973270,13045,0,1721552002,13034.086501929989,65.50255982999806,53476.78012248 2024-07-21,08:53:24.000,203,10973259,13205,0,1721552003,13034.079765619994,65.4955106999987,53476.808070959996 2024-07-21,08:53:25.000,203,10973300,13125,0,1721552004,13034.066292999989,65.5096089600047,53476.794096720005 2024-07-21,08:53:26.000,203,10973212,13085,0,1721552005,13034.086501929989,65.48846156999934,53476.78012248 2024-07-21,08:53:27.000,203,10973291,12685,0,1721552006,13034.086501929989,65.51665809000406,53476.794096720005 2024-07-21,08:53:28.000,203,10973270,13285,0,1721552007,13034.079765619994,65.51665809000406,53476.87095504 2024-07-21,08:53:29.000,203,10973323,13125,0,1721552008,13034.086501929989,65.47436331000063,53476.82903232 2024-07-21,08:53:30.000,203,10973268,13205,0,1721552009,13034.099974549994,65.48846156999934,53476.843006560004 2024-07-21,08:53:31.000,203,10973247,12925,0,1721552010,13034.066292999989,65.48141243999999,53476.808070959996 2024-07-21,08:53:32.000,203,10973257,13285,0,1721552011,13034.079765619994,65.51665809000406,53476.72422552 2024-07-21,08:53:33.000,203,10973273,13445,0,1721552012,13034.086501929989,65.47436331000063,53476.80108384 2024-07-21,08:53:34.000,203,10973222,13205,0,1721552013,13034.059556689994,65.47436331000063,53476.808070959996 2024-07-21,08:53:35.000,203,10973243,12925,0,1721552014,13034.073029309999,65.53780548000213,53476.82903232 2024-07-21,08:53:36.000,203,10973279,13085,0,1721552015,13034.066292999989,65.52370722000342,53476.84999368 2024-07-21,08:53:37.000,203,10973268,12925,0,1721552016,13034.052820379999,65.53075635000278,53476.81505808001 2024-07-21,08:53:38.000,203,10973242,13005,0,1721552017,13034.099974549994,65.4955106999987,53476.84999368 2024-07-21,08:53:39.000,203,10973310,12885,0,1721552018,13034.099974549994,65.51665809000406,53476.8220452 2024-07-21,08:53:40.000,203,10973294,13285,0,1721552019,13034.059556689994,65.52370722000342,53476.863967920006 2024-07-21,08:53:41.000,203,10973256,12925,0,1721552020,13034.079765619994,65.5096089600047,53476.863967920006 2024-07-21,08:53:42.000,203,10973257,13125,0,1721552021,13034.066292999989,65.51665809000406,53476.94781336 2024-07-21,08:53:43.000,203,10973264,13245,0,1721552022,13034.066292999989,65.53075635000278,53476.926852 2024-07-21,08:53:44.000,203,10973258,13125,0,1721552023,13034.066292999989,65.50255982999806,53476.863967920006 2024-07-21,08:53:45.000,203,10973261,13005,0,1721552024,13034.066292999989,65.5448546100015,53476.8919164 2024-07-21,08:53:46.000,203,10973279,13005,0,1721552025,13034.093238239999,65.5096089600047,53476.87095504 2024-07-21,08:53:47.000,203,10973259,12805,0,1721552026,13034.079765619994,65.5448546100015,53476.88492928001 2024-07-21,08:53:48.000,203,10973271,12965,0,1721552027,13034.099974549994,65.53075635000278,53476.85698080001 2024-07-21,08:53:49.000,203,10973247,13445,0,1721552028,13034.12691978999,65.56600199999957,53476.84999368 2024-07-21,08:53:50.000,203,10973301,13125,0,1721552029,13034.073029309999,65.55190374000085,53476.91986488 2024-07-21,08:53:51.000,203,10973275,13125,0,1721552030,13034.093238239999,65.52370722000342,53476.912877760005 2024-07-21,08:53:52.000,203,10973263,12965,0,1721552031,13034.113447169999,65.53075635000278,53476.87095504 2024-07-21,08:53:53.000,203,10973287,12925,0,1721552032,13034.093238239999,65.55190374000085,53476.84999368 2024-07-21,08:53:54.000,203,10973246,12845,0,1721552033,13034.099974549994,65.53075635000278,53476.82903232 2024-07-21,08:53:55.000,203,10973263,12885,0,1721552034,13034.120183479994,65.5096089600047,53476.863967920006 2024-07-21,08:53:56.000,203,10973275,12965,0,1721552035,13034.14712871999,65.52370722000342,53476.88492928001 2024-07-21,08:53:57.000,203,10973266,13005,0,1721552036,13034.12691978999,65.52370722000342,53476.88492928001 2024-07-21,08:53:58.000,203,10973242,12965,0,1721552037,13034.153865029999,65.50255982999806,53476.843006560004 2024-07-21,08:53:59.000,203,10973285,13205,0,1721552038,13034.12691978999,65.51665809000406,53476.87794216 2024-07-21,08:54:00.000,203,10973287,12685,0,1721552039,13034.140392409994,65.48141243999999,53476.8919164 2024-07-21,08:54:01.000,203,10973249,12965,0,1721552040,13034.16733764999,65.53780548000213,53476.926852 2024-07-21,08:54:02.000,203,10973259,13085,0,1721552041,13034.140392409994,65.53075635000278,53476.87095504 2024-07-21,08:54:03.000,203,10973273,13085,0,1721552042,13034.14712871999,65.51665809000406,53476.90589064001 2024-07-21,08:54:04.000,203,10973303,12885,0,1721552043,13034.140392409994,65.5096089600047,53476.8919164 2024-07-21,08:54:05.000,203,10973276,12885,0,1721552044,13034.174073959999,65.5096089600047,53476.81505808001 2024-07-21,08:54:06.000,203,10973265,12925,0,1721552045,13034.140392409994,65.53780548000213,53476.87095504 2024-07-21,08:54:07.000,203,10973299,13125,0,1721552046,13034.133656099999,65.51665809000406,53476.85698080001 2024-07-21,08:54:08.000,203,10973254,13125,0,1721552047,13034.16733764999,65.50255982999806,53476.87095504 2024-07-21,08:54:09.000,203,10973285,13285,0,1721552048,13034.12691978999,65.5096089600047,53476.84999368 2024-07-21,08:54:10.000,203,10973286,12925,0,1721552049,13034.12691978999,65.50255982999806,53476.91986488 2024-07-21,08:54:11.000,203,10973295,13165,0,1721552050,13034.133656099999,65.52370722000342,53476.89890352 2024-07-21,08:54:12.000,203,10973305,13085,0,1721552051,13034.14712871999,65.5096089600047,53476.91986488 2024-07-21,08:54:13.000,203,10973265,13005,0,1721552052,13034.16733764999,65.5096089600047,53476.88492928001 2024-07-21,08:54:14.000,203,10973241,12765,0,1721552053,13034.14712871999,65.51665809000406,53476.89890352 2024-07-21,08:54:15.000,203,10973327,12965,0,1721552054,13034.140392409994,65.50255982999806,53476.8919164 2024-07-21,08:54:16.000,203,10973315,13205,0,1721552055,13034.16733764999,65.51665809000406,53476.912877760005 2024-07-21,08:54:17.000,203,10973288,13125,0,1721552056,13034.140392409994,65.48846156999934,53476.90589064001 2024-07-21,08:54:18.000,203,10973300,12965,0,1721552057,13034.10671085999,65.52370722000342,53476.90589064001 2024-07-21,08:54:19.000,203,10973257,13005,0,1721552058,13034.14712871999,65.5448546100015,53476.8919164 2024-07-21,08:54:20.000,203,10973261,12885,0,1721552059,13034.160601339994,65.51665809000406,53476.926852 2024-07-21,08:54:21.000,203,10973288,12965,0,1721552060,13034.153865029999,65.57305112999893,53476.95480048001 2024-07-21,08:54:22.000,203,10973248,12885,0,1721552061,13034.14712871999,65.53780548000213,53476.90589064001 2024-07-21,08:54:23.000,203,10973267,12965,0,1721552062,13034.140392409994,65.53075635000278,53476.912877760005 2024-07-21,08:54:24.000,203,10973267,12845,0,1721552063,13034.14712871999,65.52370722000342,53476.91986488 2024-07-21,08:54:25.000,203,10973276,13245,0,1721552064,13034.153865029999,65.5448546100015,53476.926852 2024-07-21,08:54:26.000,203,10973285,13125,0,1721552065,13034.160601339994,65.55190374000085,53476.91986488 2024-07-21,08:54:27.000,203,10973282,13245,0,1721552066,13034.160601339994,65.50255982999806,53476.91986488 2024-07-21,08:54:28.000,203,10973280,12885,0,1721552067,13034.174073959999,65.53780548000213,53476.90589064001 2024-07-21,08:54:29.000,203,10973258,12925,0,1721552068,13034.16733764999,65.51665809000406,53476.912877760005 2024-07-21,08:54:30.000,203,10973288,13005,0,1721552069,13034.113447169999,65.55895287000021,53476.93383912001 2024-07-21,08:54:31.000,203,10973289,13125,0,1721552070,13034.14712871999,65.53075635000278,53476.912877760005 2024-07-21,08:54:32.000,203,10973271,13005,0,1721552071,13034.153865029999,65.52370722000342,53476.912877760005 2024-07-21,08:54:33.000,203,10973256,13045,0,1721552072,13034.140392409994,65.55895287000021,53476.87794216 2024-07-21,08:54:34.000,203,10973227,13005,0,1721552073,13034.160601339994,65.51665809000406,53476.961787600005 2024-07-21,08:54:35.000,203,10973255,13045,0,1721552074,13034.14712871999,65.55190374000085,53476.975761839996 2024-07-21,08:54:36.000,203,10973290,12965,0,1721552075,13034.160601339994,65.5448546100015,53477.00371032001 2024-07-21,08:54:37.000,203,10973262,13005,0,1721552076,13034.160601339994,65.57305112999893,53476.93383912001 2024-07-21,08:54:38.000,203,10973290,13045,0,1721552077,13034.201019199994,65.608296780003,53477.01768456 2024-07-21,08:54:39.000,203,10973350,12685,0,1721552078,13034.201019199994,65.57305112999893,53477.010697440004 2024-07-21,08:54:40.000,203,10973266,13125,0,1721552079,13034.180810269994,65.62239504000172,53476.9967232 2024-07-21,08:54:41.000,203,10973292,13165,0,1721552080,13034.16733764999,65.58714938999765,53476.98274896001 2024-07-21,08:54:42.000,203,10973280,13125,0,1721552081,13034.22796443999,65.60124765000364,53477.03864592 2024-07-21,08:54:43.000,203,10973218,13045,0,1721552082,13034.221228129994,65.58010025999829,53477.031658800006 2024-07-21,08:54:44.000,203,10973284,12925,0,1721552083,13034.261645989995,65.57305112999893,53476.98973608 2024-07-21,08:54:45.000,203,10973262,12885,0,1721552084,13034.201019199994,65.58010025999829,53476.98274896001 2024-07-21,08:54:46.000,203,10973291,13285,0,1721552085,13034.201019199994,65.58714938999765,53476.98274896001 2024-07-21,08:54:47.000,203,10973298,13005,0,1721552086,13034.241437059994,65.58010025999829,53476.9967232 2024-07-21,08:54:48.000,203,10973302,13205,0,1721552087,13034.24817336999,65.60124765000364,53477.01768456 2024-07-21,08:54:49.000,203,10973218,13045,0,1721552088,13034.21449182,65.62239504000172,53477.031658800006 2024-07-21,08:54:50.000,203,10973284,13365,0,1721552089,13034.241437059994,65.6435424299998,53476.98973608 2024-07-21,08:54:51.000,203,10973309,13205,0,1721552090,13034.261645989995,65.63649330000044,53476.98274896001 2024-07-21,08:54:52.000,203,10973260,12885,0,1721552091,13034.27511861,65.6435424299998,53476.98274896001 2024-07-21,08:54:53.000,203,10973260,13045,0,1721552092,13034.26838229999,65.65764068999852,53476.96877472 2024-07-21,08:54:54.000,203,10973264,13125,0,1721552093,13034.27511861,65.67878808000387,53476.98973608 2024-07-21,08:54:55.000,203,10973315,13045,0,1721552094,13034.26838229999,65.66468981999788,53476.975761839996 2024-07-21,08:54:56.000,203,10973297,12805,0,1721552095,13034.31553647,65.61534591000236,53476.9967232 2024-07-21,08:54:57.000,203,10973270,12925,0,1721552096,13034.30880015999,65.6435424299998,53476.975761839996 2024-07-21,08:54:58.000,203,10973286,13285,0,1721552097,13034.29532754,65.6435424299998,53476.96877472 2024-07-21,08:54:59.000,203,10973259,13085,0,1721552098,13034.29532754,65.6435424299998,53476.961787600005 2024-07-21,08:55:00.000,203,10973317,12805,0,1721552099,13034.31553647,65.62944417000108,53476.9967232 2024-07-21,08:55:01.000,203,10973292,13125,0,1721552100,13034.302063849995,65.66468981999788,53476.95480048001 2024-07-21,08:55:02.000,203,10973260,12965,0,1721552101,13034.30880015999,65.67173895000451,53477.00371032001 2024-07-21,08:55:03.000,203,10973263,13045,0,1721552102,13034.31553647,65.67878808000387,53477.01768456 2024-07-21,08:55:04.000,203,10973249,13045,0,1721552103,13034.31553647,65.67173895000451,53476.98274896001 2024-07-21,08:55:05.000,203,10973293,12965,0,1721552104,13034.322272779995,65.65764068999852,53477.01768456 2024-07-21,08:55:06.000,203,10973279,12885,0,1721552105,13034.342481709995,65.67173895000451,53477.01768456 2024-07-21,08:55:07.000,203,10973261,13165,0,1721552106,13034.34921801999,65.66468981999788,53477.080568640005 2024-07-21,08:55:08.000,203,10973333,13165,0,1721552107,13034.34921801999,65.68583721000323,53477.01768456 2024-07-21,08:55:09.000,203,10973285,13045,0,1721552108,13034.302063849995,65.7069846000013,53477.04563304 2024-07-21,08:55:10.000,203,10973281,12725,0,1721552109,13034.27511861,65.69288634000259,53476.9967232 2024-07-21,08:55:11.000,203,10973295,13285,0,1721552110,13034.302063849995,65.67173895000451,53477.010697440004 2024-07-21,08:55:12.000,203,10973291,13205,0,1721552111,13034.28859122999,65.66468981999788,53476.9967232 2024-07-21,08:55:13.000,203,10973265,12845,0,1721552112,13034.281854919995,65.69993547000195,53477.031658800006 2024-07-21,08:55:14.000,203,10973246,13005,0,1721552113,13034.26838229999,65.69288634000259,53477.010697440004 2024-07-21,08:55:15.000,203,10973288,13125,0,1721552114,13034.27511861,65.68583721000323,53477.031658800006 2024-07-21,08:55:16.000,203,10973292,12885,0,1721552115,13034.241437059994,65.66468981999788,53476.98973608 2024-07-21,08:55:17.000,203,10973280,13085,0,1721552116,13034.23470075,65.67173895000451,53476.98973608 2024-07-21,08:55:18.000,203,10973336,13125,0,1721552117,13034.21449182,65.67878808000387,53477.04563304 2024-07-21,08:55:19.000,203,10973247,13205,0,1721552118,13034.201019199994,65.66468981999788,53476.98274896001 2024-07-21,08:55:20.000,203,10973268,12845,0,1721552119,13034.19428289,65.7069846000013,53476.98973608 2024-07-21,08:55:21.000,203,10973329,13165,0,1721552120,13034.21449182,65.68583721000323,53477.05960728 2024-07-21,08:55:22.000,203,10973291,13085,0,1721552121,13034.174073959999,65.68583721000323,53476.98973608 2024-07-21,08:55:23.000,203,10973291,13205,0,1721552122,13034.21449182,65.73518111999874,53476.9967232 2024-07-21,08:55:24.000,203,10973272,13045,0,1721552123,13034.180810269994,65.71403373000066,53477.04563304 2024-07-21,08:55:25.000,203,10973292,13365,0,1721552124,13034.24817336999,65.73518111999874,53477.03864592 2024-07-21,08:55:26.000,203,10973284,13005,0,1721552125,13034.23470075,65.7563285100041,53477.03864592 2024-07-21,08:55:27.000,203,10973289,12805,0,1721552126,13034.21449182,65.7422302499981,53477.0665944 2024-07-21,08:55:28.000,203,10973244,12965,0,1721552127,13034.22796443999,65.73518111999874,53476.9967232 2024-07-21,08:55:29.000,203,10973259,12885,0,1721552128,13034.22796443999,65.7422302499981,53477.00371032001 2024-07-21,08:55:30.000,203,10973291,12925,0,1721552129,13034.19428289,65.73518111999874,53477.031658800006 2024-07-21,08:55:31.000,203,10973270,12885,0,1721552130,13034.19428289,65.7563285100041,53477.04563304 2024-07-21,08:55:32.000,203,10973269,13245,0,1721552131,13034.18754657999,65.72108286000002,53477.010697440004 2024-07-21,08:55:33.000,203,10973259,12765,0,1721552132,13034.23470075,65.7422302499981,53476.961787600005 2024-07-21,08:55:34.000,203,10973248,12805,0,1721552133,13034.201019199994,65.7563285100041,53477.010697440004 2024-07-21,08:55:35.000,203,10973272,12925,0,1721552134,13034.160601339994,65.73518111999874,53476.975761839996 2024-07-21,08:55:36.000,203,10973270,13005,0,1721552135,13034.160601339994,65.76337764000345,53476.975761839996 2024-07-21,08:55:37.000,203,10973292,13005,0,1721552136,13034.16733764999,65.76337764000345,53476.93383912001 2024-07-21,08:55:38.000,203,10973273,12925,0,1721552137,13034.174073959999,65.7563285100041,53476.98274896001 2024-07-21,08:55:39.000,203,10973249,13045,0,1721552138,13034.174073959999,65.74927938000474,53476.94781336 2024-07-21,08:55:40.000,203,10973250,13085,0,1721552139,13034.19428289,65.76337764000345,53476.96877472 2024-07-21,08:55:41.000,203,10973268,13205,0,1721552140,13034.180810269994,65.77747590000217,53476.98973608 2024-07-21,08:55:42.000,203,10973283,13205,0,1721552141,13034.153865029999,65.77042677000281,53477.00371032001 2024-07-21,08:55:43.000,203,10973290,13205,0,1721552142,13034.14712871999,65.78452503000153,53476.95480048001 2024-07-21,08:55:44.000,203,10973218,12845,0,1721552143,13034.174073959999,65.79157416000089,53476.96877472 2024-07-21,08:55:45.000,203,10973257,13285,0,1721552144,13034.140392409994,65.79157416000089,53476.94781336 2024-07-21,08:55:46.000,203,10973286,13005,0,1721552145,13034.140392409994,65.81272154999897,53476.91986488 2024-07-21,08:55:47.000,203,10973261,13005,0,1721552146,13034.153865029999,65.80567241999961,53476.9967232 2024-07-21,08:55:48.000,203,10973250,12965,0,1721552147,13034.140392409994,65.81272154999897,53476.93383912001 2024-07-21,08:55:49.000,203,10973220,13005,0,1721552148,13034.140392409994,65.82681980999769,53476.926852 2024-07-21,08:55:50.000,203,10973294,12965,0,1721552149,13034.12691978999,65.82681980999769,53476.96877472 2024-07-21,08:55:51.000,203,10973195,13205,0,1721552150,13034.133656099999,65.82681980999769,53476.926852 2024-07-21,08:55:52.000,203,10973267,13005,0,1721552151,13034.133656099999,65.84796720000304,53476.912877760005 2024-07-21,08:55:53.000,203,10973216,12885,0,1721552152,13034.12691978999,65.84091807000368,53476.912877760005 2024-07-21,08:55:54.000,203,10973199,13085,0,1721552153,13034.14712871999,65.84796720000304,53476.975761839996 2024-07-21,08:55:55.000,203,10973211,12765,0,1721552154,13034.14712871999,65.86206546000176,53476.95480048001 2024-07-21,08:55:56.000,203,10973270,13045,0,1721552155,13034.180810269994,65.87616372000048,53476.961787600005 2024-07-21,08:55:57.000,203,10973288,13005,0,1721552156,13034.160601339994,65.90436023999791,53476.98274896001 2024-07-21,08:55:58.000,203,10973248,12885,0,1721552157,13034.14712871999,65.91140937000455,53476.94781336 2024-07-21,08:55:59.000,203,10973232,13085,0,1721552158,13034.19428289,65.91140937000455,53476.95480048001 2024-07-21,08:56:00.000,203,10973260,13125,0,1721552159,13034.201019199994,65.86206546000176,53476.90589064001 2024-07-21,08:56:01.000,203,10973267,12965,0,1721552160,13034.19428289,65.89731110999855,53476.94082624 2024-07-21,08:56:02.000,203,10973282,12885,0,1721552161,13034.20775550999,65.86911459000112,53476.912877760005 2024-07-21,08:56:03.000,203,10973250,12765,0,1721552162,13034.221228129994,65.8550163300024,53476.90589064001 2024-07-21,08:56:04.000,203,10973264,13005,0,1721552163,13034.221228129994,65.89731110999855,53476.93383912001 2024-07-21,08:56:05.000,203,10973268,13325,0,1721552164,13034.22796443999,65.89731110999855,53476.926852 2024-07-21,08:56:06.000,203,10973251,13045,0,1721552165,13034.22796443999,65.88321284999984,53476.94082624 2024-07-21,08:56:07.000,203,10973225,12925,0,1721552166,13034.27511861,65.90436023999791,53476.98274896001 2024-07-21,08:56:08.000,203,10973267,13365,0,1721552167,13034.261645989995,65.91140937000455,53476.912877760005 2024-07-21,08:56:09.000,203,10973251,13085,0,1721552168,13034.24817336999,65.91845850000391,53476.961787600005 2024-07-21,08:56:10.000,203,10973275,13085,0,1721552169,13034.241437059994,65.92550763000327,53476.961787600005 2024-07-21,08:56:11.000,203,10973301,12885,0,1721552170,13034.261645989995,65.91140937000455,53476.94082624 2024-07-21,08:56:12.000,203,10973219,13005,0,1721552171,13034.281854919995,65.89731110999855,53476.93383912001 2024-07-21,08:56:13.000,203,10973290,12725,0,1721552172,13034.26838229999,65.93255676000263,53476.98274896001 2024-07-21,08:56:14.000,203,10973258,13045,0,1721552173,13034.28859122999,65.8902619799992,53477.01768456 2024-07-21,08:56:15.000,203,10973261,12765,0,1721552174,13034.28859122999,65.91845850000391,53477.010697440004 2024-07-21,08:56:16.000,203,10973264,13125,0,1721552175,13034.31553647,65.94665502000134,53477.031658800006 2024-07-21,08:56:17.000,203,10973272,13005,0,1721552176,13034.29532754,65.98190066999814,53477.031658800006 2024-07-21,08:56:18.000,203,10973281,13045,0,1721552177,13034.32900908999,65.96780240999942,53477.02467168001 2024-07-21,08:56:19.000,203,10973243,13325,0,1721552178,13034.32900908999,65.9537041500007,53477.010697440004 2024-07-21,08:56:20.000,203,10973275,13285,0,1721552179,13034.31553647,65.93960589000199,53476.98973608 2024-07-21,08:56:21.000,203,10973297,13085,0,1721552180,13034.322272779995,65.96780240999942,53477.01768456 2024-07-21,08:56:22.000,203,10973283,13285,0,1721552181,13034.34921801999,65.98190066999814,53477.07358152001 2024-07-21,08:56:23.000,203,10973337,13285,0,1721552182,13034.32900908999,65.98190066999814,53477.031658800006 2024-07-21,08:56:24.000,203,10973200,12965,0,1721552183,13034.35595433,65.99599893000413,53477.010697440004 2024-07-21,08:56:25.000,203,10973268,12845,0,1721552184,13034.362690639995,65.97485153999878,53476.98973608 2024-07-21,08:56:26.000,203,10973297,12685,0,1721552185,13034.31553647,65.96075328000006,53477.010697440004 2024-07-21,08:56:27.000,203,10973312,13125,0,1721552186,13034.3357454,65.98190066999814,53476.9967232 2024-07-21,08:56:28.000,203,10973254,12805,0,1721552187,13034.29532754,65.9537041500007,53476.961787600005 2024-07-21,08:56:29.000,203,10973265,13005,0,1721552188,13034.30880015999,65.94665502000134,53476.975761839996 2024-07-21,08:56:30.000,203,10973305,12845,0,1721552189,13034.30880015999,65.97485153999878,53476.98973608 2024-07-21,08:56:31.000,203,10973311,12925,0,1721552190,13034.3357454,65.98894980000478,53476.975761839996 2024-07-21,08:56:32.000,203,10973284,13005,0,1721552191,13034.322272779995,66.01009719000285,53477.01768456 2024-07-21,08:56:33.000,203,10973347,13125,0,1721552192,13034.30880015999,65.99599893000413,53477.05960728 2024-07-21,08:56:34.000,203,10973251,12885,0,1721552193,13034.31553647,65.99599893000413,53477.03864592 2024-07-21,08:56:35.000,203,10973280,13205,0,1721552194,13034.3357454,65.96780240999942,53477.0665944 2024-07-21,08:56:36.000,203,10973299,12925,0,1721552195,13034.302063849995,66.0030480600035,53477.0665944 2024-07-21,08:56:37.000,203,10973292,12965,0,1721552196,13034.29532754,66.0030480600035,53477.03864592 2024-07-21,08:56:38.000,203,10973260,13165,0,1721552197,13034.302063849995,65.97485153999878,53477.0665944 2024-07-21,08:56:39.000,203,10973232,12885,0,1721552198,13034.31553647,65.98190066999814,53477.0665944 2024-07-21,08:56:40.000,203,10973309,12965,0,1721552199,13034.302063849995,65.99599893000413,53477.05262016001 2024-07-21,08:56:41.000,203,10973301,13285,0,1721552200,13034.281854919995,66.0030480600035,53477.031658800006 2024-07-21,08:56:42.000,203,10973249,12845,0,1721552201,13034.302063849995,65.98894980000478,53477.031658800006 2024-07-21,08:56:43.000,203,10973282,13005,0,1721552202,13034.23470075,66.01009719000285,53477.04563304 2024-07-21,08:56:44.000,203,10973244,12965,0,1721552203,13034.26838229999,66.01009719000285,53477.010697440004 2024-07-21,08:56:45.000,203,10973264,13125,0,1721552204,13034.302063849995,65.98190066999814,53477.00371032001 2024-07-21,08:56:46.000,203,10973258,13285,0,1721552205,13034.30880015999,65.98894980000478,53476.98973608 2024-07-21,08:56:47.000,203,10973244,13125,0,1721552206,13034.28859122999,66.02419545000157,53477.00371032001 2024-07-21,08:56:48.000,203,10973299,13445,0,1721552207,13034.302063849995,66.01009719000285,53476.975761839996 2024-07-21,08:56:49.000,203,10973314,13165,0,1721552208,13034.31553647,66.01714632000221,53476.9967232 2024-07-21,08:56:50.000,203,10973277,12965,0,1721552209,13034.29532754,66.04534283999965,53477.031658800006 2024-07-21,08:56:51.000,203,10973298,12885,0,1721552210,13034.30880015999,66.05944109999837,53477.04563304 2024-07-21,08:56:52.000,203,10973303,13085,0,1721552211,13034.322272779995,66.03829371000029,53477.010697440004 2024-07-21,08:56:53.000,203,10973270,12805,0,1721552212,13034.322272779995,66.05944109999837,53477.00371032001 2024-07-21,08:56:54.000,203,10973297,13125,0,1721552213,13034.32900908999,66.03829371000029,53477.07358152001 2024-07-21,08:56:55.000,203,10973274,13085,0,1721552214,13034.3357454,66.05944109999837,53477.05960728 2024-07-21,08:56:56.000,203,10973262,13005,0,1721552215,13034.342481709995,66.03829371000029,53477.010697440004 2024-07-21,08:56:57.000,203,10973270,12925,0,1721552216,13034.35595433,66.05239196999901,53476.98973608 2024-07-21,08:56:58.000,203,10973274,12925,0,1721552217,13034.35595433,66.08763762000308,53477.00371032001 2024-07-21,08:56:59.000,203,10973277,12805,0,1721552218,13034.36942694999,66.06649022999773,53477.01768456 2024-07-21,08:57:00.000,203,10973286,12805,0,1721552219,13034.382899569995,66.10878501000116,53477.03864592 2024-07-21,08:57:01.000,203,10973270,13245,0,1721552220,13034.37616326,66.11583414000052,53477.00371032001 2024-07-21,08:57:02.000,203,10973270,13005,0,1721552221,13034.35595433,66.1369815299986,53477.05960728 2024-07-21,08:57:03.000,203,10973278,13085,0,1721552222,13034.36942694999,66.08763762000308,53477.031658800006 2024-07-21,08:57:04.000,203,10973239,12925,0,1721552223,13034.3357454,66.10878501000116,53477.0665944 2024-07-21,08:57:05.000,203,10973248,13085,0,1721552224,13034.36942694999,66.12288326999987,53477.00371032001 2024-07-21,08:57:06.000,203,10973284,12925,0,1721552225,13034.403108499995,66.10878501000116,53477.08755576 2024-07-21,08:57:07.000,203,10973282,13125,0,1721552226,13034.38963587999,66.08763762000308,53477.05960728 2024-07-21,08:57:08.000,203,10973269,12805,0,1721552227,13034.423317429995,66.1369815299986,53477.00371032001 2024-07-21,08:57:09.000,203,10973272,13285,0,1721552228,13034.39637219,66.11583414000052,53477.010697440004 2024-07-21,08:57:10.000,203,10973227,12805,0,1721552229,13034.41658112,66.11583414000052,53477.05960728 2024-07-21,08:57:11.000,203,10973241,13245,0,1721552230,13034.41658112,66.10878501000116,53477.04563304 2024-07-21,08:57:12.000,203,10973282,12805,0,1721552231,13034.41658112,66.11583414000052,53477.080568640005 2024-07-21,08:57:13.000,203,10973282,12885,0,1721552232,13034.423317429995,66.09468675000244,53476.98274896001 2024-07-21,08:57:14.000,203,10973236,13365,0,1721552233,13034.43679005,66.08058849000372,53477.07358152001 2024-07-21,08:57:15.000,203,10973262,13005,0,1721552234,13034.45699898,66.10878501000116,53477.03864592 2024-07-21,08:57:16.000,203,10973271,13125,0,1721552235,13034.45026266999,66.12288326999987,53477.05960728 2024-07-21,08:57:17.000,203,10973271,13285,0,1721552236,13034.47720791,66.08763762000308,53477.09454288 2024-07-21,08:57:18.000,203,10973278,13085,0,1721552237,13034.45699898,66.09468675000244,53477.080568640005 2024-07-21,08:57:19.000,203,10973240,12845,0,1721552238,13034.49068052999,66.06649022999773,53477.03864592 2024-07-21,08:57:20.000,203,10973292,12965,0,1721552239,13034.423317429995,66.05944109999837,53477.04563304 2024-07-21,08:57:21.000,203,10973295,13285,0,1721552240,13034.43679005,66.1017358800018,53477.09454288 2024-07-21,08:57:22.000,203,10973270,12965,0,1721552241,13034.463735289995,66.06649022999773,53477.05960728 2024-07-21,08:57:23.000,203,10973241,13245,0,1721552242,13034.43005373999,66.08058849000372,53477.129478480005 2024-07-21,08:57:24.000,203,10973247,13285,0,1721552243,13034.45699898,66.09468675000244,53477.05262016001 2024-07-21,08:57:25.000,203,10973274,12885,0,1721552244,13034.43005373999,66.07353936000436,53477.05960728 2024-07-21,08:57:26.000,203,10973271,12965,0,1721552245,13034.443526359995,66.08058849000372,53477.0665944 2024-07-21,08:57:27.000,203,10973299,12925,0,1721552246,13034.43679005,66.09468675000244,53477.04563304 2024-07-21,08:57:28.000,203,10973309,13085,0,1721552247,13034.43679005,66.09468675000244,53477.0665944 2024-07-21,08:57:29.000,203,10973289,12925,0,1721552248,13034.423317429995,66.07353936000436,53477.08755576 2024-07-21,08:57:30.000,203,10973305,13045,0,1721552249,13034.43679005,66.1017358800018,53477.11550424 2024-07-21,08:57:31.000,203,10973306,13045,0,1721552250,13034.43005373999,66.09468675000244,53477.07358152001 2024-07-21,08:57:32.000,203,10973284,13125,0,1721552251,13034.403108499995,66.14403065999795,53477.05262016001 2024-07-21,08:57:33.000,203,10973258,12965,0,1721552252,13034.41658112,66.09468675000244,53477.08755576 2024-07-21,08:57:34.000,203,10973287,12925,0,1721552253,13034.403108499995,66.11583414000052,53477.10153000001 2024-07-21,08:57:35.000,203,10973331,12845,0,1721552254,13034.403108499995,66.12288326999987,53477.129478480005 2024-07-21,08:57:36.000,203,10973270,12925,0,1721552255,13034.382899569995,66.09468675000244,53477.10153000001 2024-07-21,08:57:37.000,203,10973303,13245,0,1721552256,13034.382899569995,66.1017358800018,53477.07358152001 2024-07-21,08:57:38.000,203,10973275,13125,0,1721552257,13034.37616326,66.09468675000244,53477.10153000001 2024-07-21,08:57:39.000,203,10973260,13045,0,1721552258,13034.35595433,66.06649022999773,53477.09454288 2024-07-21,08:57:40.000,203,10973273,12845,0,1721552259,13034.35595433,66.09468675000244,53477.05960728 2024-07-21,08:57:41.000,203,10973234,13445,0,1721552260,13034.382899569995,66.11583414000052,53477.10851712 2024-07-21,08:57:42.000,203,10973268,12965,0,1721552261,13034.382899569995,66.14403065999795,53477.10153000001 2024-07-21,08:57:43.000,203,10973234,13125,0,1721552262,13034.362690639995,66.14403065999795,53477.10851712 2024-07-21,08:57:44.000,203,10973247,12925,0,1721552263,13034.35595433,66.12993239999923,53477.10851712 2024-07-21,08:57:45.000,203,10973256,12885,0,1721552264,13034.30880015999,66.15812892000395,53477.080568640005 2024-07-21,08:57:46.000,203,10973257,13005,0,1721552265,13034.342481709995,66.11583414000052,53477.10153000001 2024-07-21,08:57:47.000,203,10973255,13125,0,1721552266,13034.342481709995,66.14403065999795,53477.11550424 2024-07-21,08:57:48.000,203,10973268,13125,0,1721552267,13034.362690639995,66.2004237000001,53477.09454288 2024-07-21,08:57:49.000,203,10973250,12845,0,1721552268,13034.322272779995,66.1369815299986,53477.07358152001 2024-07-21,08:57:50.000,203,10973278,13205,0,1721552269,13034.3357454,66.15812892000395,53477.04563304 2024-07-21,08:57:51.000,203,10973294,12965,0,1721552270,13034.32900908999,66.18632544000138,53477.031658800006 2024-07-21,08:57:52.000,203,10973279,13125,0,1721552271,13034.29532754,66.20747282999946,53477.02467168001 2024-07-21,08:57:53.000,203,10973235,12805,0,1721552272,13034.302063849995,66.20747282999946,53477.080568640005 2024-07-21,08:57:54.000,203,10973244,13125,0,1721552273,13034.322272779995,66.21452195999882,53477.00371032001 2024-07-21,08:57:55.000,203,10973262,13165,0,1721552274,13034.302063849995,66.22157108999818,53477.07358152001 2024-07-21,08:57:56.000,203,10973257,12845,0,1721552275,13034.3357454,66.2004237000001,53477.04563304 2024-07-21,08:57:57.000,203,10973253,12965,0,1721552276,13034.3357454,66.19337457000074,53477.00371032001 2024-07-21,08:57:58.000,203,10973238,12965,0,1721552277,13034.32900908999,66.19337457000074,53477.08755576 2024-07-21,08:57:59.000,203,10973265,12845,0,1721552278,13034.322272779995,66.22157108999818,53477.02467168001 2024-07-21,08:58:00.000,203,10973276,13125,0,1721552279,13034.35595433,66.22157108999818,53477.07358152001 2024-07-21,08:58:01.000,203,10973252,13365,0,1721552280,13034.31553647,66.21452195999882,53477.08755576 2024-07-21,08:58:02.000,203,10973251,13245,0,1721552281,13034.35595433,66.24271848000353,53477.10851712 2024-07-21,08:58:03.000,203,10973327,13245,0,1721552282,13034.34921801999,66.25681674000225,53477.10851712 2024-07-21,08:58:04.000,203,10973265,12885,0,1721552283,13034.37616326,66.26386587000161,53477.03864592 2024-07-21,08:58:05.000,203,10973273,13085,0,1721552284,13034.362690639995,66.24976761000289,53477.05960728 2024-07-21,08:58:06.000,203,10973324,13245,0,1721552285,13034.36942694999,66.28501325999969,53477.0665944 2024-07-21,08:58:07.000,203,10973288,12925,0,1721552286,13034.39637219,66.30616064999776,53477.08755576 2024-07-21,08:58:08.000,203,10973246,13125,0,1721552287,13034.38963587999,66.28501325999969,53477.10851712 2024-07-21,08:58:09.000,203,10973255,13005,0,1721552288,13034.43005373999,66.27091500000097,53477.080568640005 2024-07-21,08:58:10.000,203,10973274,12965,0,1721552289,13034.41658112,66.25681674000225,53477.10851712 2024-07-21,08:58:11.000,203,10973290,12925,0,1721552290,13034.40984480999,66.28501325999969,53477.10851712 2024-07-21,08:58:12.000,203,10973297,12965,0,1721552291,13034.40984480999,66.30616064999776,53477.12249136001 2024-07-21,08:58:13.000,203,10973274,13125,0,1721552292,13034.41658112,66.29206238999905,53477.10851712 2024-07-21,08:58:14.000,203,10973269,13125,0,1721552293,13034.40984480999,66.30616064999776,53477.05262016001 2024-07-21,08:58:15.000,203,10973309,12925,0,1721552294,13034.423317429995,66.33435717000248,53477.05960728 2024-07-21,08:58:16.000,203,10973298,12885,0,1721552295,13034.443526359995,66.30616064999776,53477.07358152001 2024-07-21,08:58:17.000,203,10973298,12885,0,1721552296,13034.443526359995,66.2991115199984,53477.08755576 2024-07-21,08:58:18.000,203,10973315,12885,0,1721552297,13034.504153149996,66.2991115199984,53477.07358152001 2024-07-21,08:58:19.000,203,10973288,13045,0,1721552298,13034.49741684,66.30616064999776,53477.09454288 2024-07-21,08:58:20.000,203,10973296,12965,0,1721552299,13034.483944219995,66.2991115199984,53477.129478480005 2024-07-21,08:58:21.000,203,10973295,13165,0,1721552300,13034.483944219995,66.30616064999776,53477.129478480005 2024-07-21,08:58:22.000,203,10973297,12885,0,1721552301,13034.49741684,66.26386587000161,53477.16441408 2024-07-21,08:58:23.000,203,10973280,13365,0,1721552302,13034.504153149996,66.27796413000033,53477.10851712 2024-07-21,08:58:24.000,203,10973318,13165,0,1721552303,13034.51088945999,66.32730804000312,53477.10153000001 2024-07-21,08:58:25.000,203,10973300,13245,0,1721552304,13034.49068052999,66.3132097800044,53477.09454288 2024-07-21,08:58:26.000,203,10973283,13405,0,1721552305,13034.51088945999,66.29206238999905,53477.07358152001 2024-07-21,08:58:27.000,203,10973277,13365,0,1721552306,13034.504153149996,66.2991115199984,53477.0665944 2024-07-21,08:58:28.000,203,10973269,13285,0,1721552307,13034.5378347,66.2991115199984,53477.08755576 2024-07-21,08:58:29.000,203,10973281,12845,0,1721552308,13034.5378347,66.27796413000033,53477.10153000001 2024-07-21,08:58:30.000,203,10973285,13045,0,1721552309,13034.53109838999,66.29206238999905,53477.143452719996 2024-07-21,08:58:31.000,203,10973294,12885,0,1721552310,13034.55804363,66.24976761000289,53477.1364656 2024-07-21,08:58:32.000,203,10973247,13005,0,1721552311,13034.524362079996,66.27796413000033,53477.10851712 2024-07-21,08:58:33.000,203,10973310,12925,0,1721552312,13034.504153149996,66.25681674000225,53477.15043984001 2024-07-21,08:58:34.000,203,10973314,12845,0,1721552313,13034.51088945999,66.32025891000376,53477.08755576 2024-07-21,08:58:35.000,203,10973299,13285,0,1721552314,13034.524362079996,66.26386587000161,53477.178388320004 2024-07-21,08:58:36.000,203,10973293,12925,0,1721552315,13034.55804363,66.27796413000033,53477.15742696 2024-07-21,08:58:37.000,203,10973271,13125,0,1721552316,13034.51762577,66.3132097800044,53477.10851712 2024-07-21,08:58:38.000,203,10973271,12925,0,1721552317,13034.5378347,66.29206238999905,53477.07358152001 2024-07-21,08:58:39.000,203,10973306,12765,0,1721552318,13034.544571009996,66.32025891000376,53477.10851712 2024-07-21,08:58:40.000,203,10973287,12765,0,1721552319,13034.544571009996,66.2991115199984,53477.129478480005 2024-07-21,08:58:41.000,203,10973300,12885,0,1721552320,13034.57825256,66.26386587000161,53477.09454288 2024-07-21,08:58:42.000,203,10973277,12925,0,1721552321,13034.53109838999,66.29206238999905,53477.10851712 2024-07-21,08:58:43.000,203,10973294,13045,0,1721552322,13034.544571009996,66.2991115199984,53477.129478480005 2024-07-21,08:58:44.000,203,10973230,13285,0,1721552323,13034.5378347,66.29206238999905,53477.10153000001 2024-07-21,08:58:45.000,203,10973305,12925,0,1721552324,13034.55130731999,66.3484554300012,53477.07358152001 2024-07-21,08:58:46.000,203,10973287,12765,0,1721552325,13034.5378347,66.36255368999991,53477.09454288 2024-07-21,08:58:47.000,203,10973331,13045,0,1721552326,13034.5378347,66.33435717000248,53477.08755576 2024-07-21,08:58:48.000,203,10973307,12805,0,1721552327,13034.5378347,66.3484554300012,53477.11550424 2024-07-21,08:58:49.000,203,10973239,13085,0,1721552328,13034.53109838999,66.2991115199984,53477.12249136001 2024-07-21,08:58:50.000,203,10973325,12805,0,1721552329,13034.524362079996,66.33435717000248,53477.129478480005 2024-07-21,08:58:51.000,203,10973329,13005,0,1721552330,13034.524362079996,66.36255368999991,53477.12249136001 2024-07-21,08:58:52.000,203,10973329,12965,0,1721552331,13034.571516249991,66.34140630000184,53477.15742696 2024-07-21,08:58:53.000,203,10973295,12765,0,1721552332,13034.524362079996,66.32025891000376,53477.10153000001 2024-07-21,08:58:54.000,203,10973297,12965,0,1721552333,13034.55804363,66.32730804000312,53477.10851712 2024-07-21,08:58:55.000,203,10973253,12885,0,1721552334,13034.5378347,66.28501325999969,53477.08755576 2024-07-21,08:58:56.000,203,10973321,12885,0,1721552335,13034.51088945999,66.29206238999905,53477.09454288 2024-07-21,08:58:57.000,203,10973275,13125,0,1721552336,13034.47047159999,66.3132097800044,53477.080568640005 2024-07-21,08:58:58.000,203,10973295,12645,0,1721552337,13034.51088945999,66.34140630000184,53477.08755576 2024-07-21,08:58:59.000,203,10973307,13205,0,1721552338,13034.49068052999,66.3132097800044,53477.07358152001 2024-07-21,08:59:00.000,203,10973277,13045,0,1721552339,13034.49741684,66.29206238999905,53477.15043984001 2024-07-21,08:59:01.000,203,10973359,12885,0,1721552340,13034.504153149996,66.2991115199984,53477.09454288 2024-07-21,08:59:02.000,203,10973254,13045,0,1721552341,13034.51088945999,66.28501325999969,53477.1364656 2024-07-21,08:59:03.000,203,10973295,13045,0,1721552342,13034.524362079996,66.30616064999776,53477.0665944 2024-07-21,08:59:04.000,203,10973293,12965,0,1721552343,13034.47720791,66.3132097800044,53477.080568640005 2024-07-21,08:59:05.000,203,10973267,12885,0,1721552344,13034.49068052999,66.2991115199984,53477.129478480005 2024-07-21,08:59:06.000,203,10973258,12925,0,1721552345,13034.463735289995,66.35550456000055,53477.09454288 2024-07-21,08:59:07.000,203,10973293,13045,0,1721552346,13034.49068052999,66.3132097800044,53477.07358152001 2024-07-21,08:59:08.000,203,10973292,13125,0,1721552347,13034.45699898,66.30616064999776,53477.08755576 2024-07-21,08:59:09.000,203,10973316,12885,0,1721552348,13034.463735289995,66.32025891000376,53477.12249136001 2024-07-21,08:59:10.000,203,10973290,13125,0,1721552349,13034.47047159999,66.2991115199984,53477.12249136001 2024-07-21,08:59:11.000,203,10973314,12925,0,1721552350,13034.47047159999,66.32730804000312,53477.15043984001 2024-07-21,08:59:12.000,203,10973262,12885,0,1721552351,13034.443526359995,66.32025891000376,53477.10153000001 2024-07-21,08:59:13.000,203,10973266,12925,0,1721552352,13034.45699898,66.32025891000376,53477.15043984001 2024-07-21,08:59:14.000,203,10973260,13005,0,1721552353,13034.45699898,66.32730804000312,53477.11550424 2024-07-21,08:59:15.000,203,10973299,13005,0,1721552354,13034.43005373999,66.33435717000248,53477.11550424 2024-07-21,08:59:16.000,203,10973277,12965,0,1721552355,13034.40984480999,66.30616064999776,53477.143452719996 2024-07-21,08:59:17.000,203,10973284,13205,0,1721552356,13034.443526359995,66.32025891000376,53477.1364656 2024-07-21,08:59:18.000,203,10973330,12965,0,1721552357,13034.423317429995,66.32730804000312,53477.129478480005 2024-07-21,08:59:19.000,203,10973314,12885,0,1721552358,13034.41658112,66.36255368999991,53477.1364656 2024-07-21,08:59:20.000,203,10973292,12845,0,1721552359,13034.41658112,66.36255368999991,53477.1364656 2024-07-21,08:59:21.000,203,10973284,13205,0,1721552360,13034.39637219,66.36255368999991,53477.15742696 2024-07-21,08:59:22.000,203,10973288,12805,0,1721552361,13034.40984480999,66.39075021000463,53477.143452719996 2024-07-21,08:59:23.000,203,10973285,12645,0,1721552362,13034.43005373999,66.33435717000248,53477.15742696 2024-07-21,08:59:24.000,203,10973274,13045,0,1721552363,13034.38963587999,66.39779934000398,53477.1364656 2024-07-21,08:59:25.000,203,10973269,12805,0,1721552364,13034.403108499995,66.32730804000312,53477.11550424 2024-07-21,08:59:26.000,203,10973278,13005,0,1721552365,13034.403108499995,66.3484554300012,53477.16441408 2024-07-21,08:59:27.000,203,10973326,13285,0,1721552366,13034.403108499995,66.36255368999991,53477.12249136001 2024-07-21,08:59:28.000,203,10973290,13005,0,1721552367,13034.43005373999,66.36255368999991,53477.15043984001 2024-07-21,08:59:29.000,203,10973311,13085,0,1721552368,13034.45026266999,66.36255368999991,53477.15043984001 2024-07-21,08:59:30.000,203,10973308,13165,0,1721552369,13034.43005373999,66.34140630000184,53477.17140120001 2024-07-21,08:59:31.000,203,10973314,12845,0,1721552370,13034.423317429995,66.38370107999799,53477.10153000001 2024-07-21,08:59:32.000,203,10973285,12765,0,1721552371,13034.423317429995,66.3484554300012,53477.11550424 2024-07-21,08:59:33.000,203,10973296,13085,0,1721552372,13034.45699898,66.3484554300012,53477.1364656 2024-07-21,08:59:34.000,203,10973266,12965,0,1721552373,13034.443526359995,66.3484554300012,53477.15742696 2024-07-21,08:59:35.000,203,10973272,13005,0,1721552374,13034.43679005,66.36255368999991,53477.143452719996 2024-07-21,08:59:36.000,203,10973269,12925,0,1721552375,13034.43679005,66.34140630000184,53477.17140120001 2024-07-21,08:59:37.000,203,10973287,13085,0,1721552376,13034.45699898,66.36255368999991,53477.16441408 2024-07-21,08:59:38.000,203,10973295,12885,0,1721552377,13034.483944219995,66.39075021000463,53477.17140120001 2024-07-21,08:59:39.000,203,10973288,13245,0,1721552378,13034.47720791,66.38370107999799,53477.129478480005 2024-07-21,08:59:40.000,203,10973293,12965,0,1721552379,13034.49068052999,66.36255368999991,53477.17140120001 2024-07-21,08:59:41.000,203,10973304,12965,0,1721552380,13034.47047159999,66.35550456000055,53477.16441408 2024-07-21,08:59:42.000,203,10973277,13205,0,1721552381,13034.47720791,66.36960281999927,53477.15742696 2024-07-21,08:59:43.000,203,10973275,12925,0,1721552382,13034.504153149996,66.35550456000055,53477.178388320004 2024-07-21,08:59:44.000,203,10973270,13125,0,1721552383,13034.45026266999,66.36960281999927,53477.143452719996 2024-07-21,08:59:45.000,203,10973300,12845,0,1721552384,13034.483944219995,66.3484554300012,53477.129478480005 2024-07-21,08:59:46.000,203,10973274,13005,0,1721552385,13034.47720791,66.33435717000248,53477.1364656 2024-07-21,08:59:47.000,203,10973265,13085,0,1721552386,13034.504153149996,66.32025891000376,53477.18537544 2024-07-21,08:59:48.000,203,10973277,13405,0,1721552387,13034.49741684,66.28501325999969,53477.16441408 2024-07-21,08:59:49.000,203,10973276,13245,0,1721552388,13034.47720791,66.32025891000376,53477.11550424 2024-07-21,08:59:50.000,203,10973258,13005,0,1721552389,13034.51762577,66.32025891000376,53477.21332392 2024-07-21,08:59:51.000,203,10973285,12925,0,1721552390,13034.504153149996,66.3132097800044,53477.10851712 2024-07-21,08:59:52.000,203,10973294,13245,0,1721552391,13034.51088945999,66.3132097800044,53477.17140120001 2024-07-21,08:59:53.000,203,10973299,13005,0,1721552392,13034.483944219995,66.29206238999905,53477.01768456 2024-07-21,08:59:54.000,203,10973300,12805,0,1721552393,13034.49068052999,66.2991115199984,53477.080568640005 2024-07-21,08:59:55.000,203,10973299,12765,0,1721552394,13034.47720791,66.2991115199984,53477.11550424 2024-07-21,08:59:56.000,203,10973292,12925,0,1721552395,13034.45699898,66.28501325999969,53477.10153000001 2024-07-21,08:59:57.000,203,10973297,12805,0,1721552396,13034.483944219995,66.29206238999905,53477.11550424 2024-07-21,08:59:58.000,203,10973264,13285,0,1721552397,13034.47047159999,66.3132097800044,53477.11550424 2024-07-21,08:59:59.000,203,10973261,12965,0,1721552398,13034.47047159999,66.26386587000161,53477.07358152001 2024-07-21,09:00:00.000,203,10973303,13005,0,1721552399,13034.49068052999,66.2991115199984,53477.10851712 2024-07-21,09:00:01.000,203,10973277,13445,0,1721552400,13034.463735289995,66.27091500000097,53477.09454288 2024-07-21,09:00:02.000,203,10973309,12965,0,1721552401,13034.51762577,66.24976761000289,53477.129478480005 2024-07-21,09:00:03.000,203,10973263,12965,0,1721552402,13034.51762577,66.2991115199984,53477.080568640005 2024-07-21,09:00:04.000,203,10973271,13165,0,1721552403,13034.504153149996,66.26386587000161,53477.080568640005 2024-07-21,09:00:05.000,203,10973259,13125,0,1721552404,13034.51088945999,66.27091500000097,53476.975761839996 2024-07-21,09:00:06.000,203,10973307,13165,0,1721552405,13034.49741684,66.26386587000161,53476.975761839996 2024-07-21,09:00:07.000,203,10973274,13285,0,1721552406,13034.544571009996,66.26386587000161,53477.031658800006 2024-07-21,09:00:08.000,203,10973260,13085,0,1721552407,13034.49741684,66.24271848000353,53477.0665944 2024-07-21,09:00:09.000,203,10973303,13045,0,1721552408,13034.544571009996,66.22862022000481,53477.05960728 2024-07-21,09:00:10.000,203,10973268,13045,0,1721552409,13034.51762577,66.22157108999818,53477.10153000001 2024-07-21,09:00:11.000,203,10973245,12805,0,1721552410,13034.51088945999,66.24271848000353,53477.04563304 2024-07-21,09:00:12.000,203,10973257,13245,0,1721552411,13034.53109838999,66.20747282999946,53477.031658800006 2024-07-21,09:00:13.000,203,10973296,13125,0,1721552412,13034.51088945999,66.20747282999946,53477.05960728 2024-07-21,09:00:14.000,203,10973267,13125,0,1721552413,13034.544571009996,66.18632544000138,53477.05262016001 2024-07-21,09:00:15.000,203,10973266,12845,0,1721552414,13034.544571009996,66.2004237000001,53477.080568640005 2024-07-21,09:00:16.000,203,10973248,12965,0,1721552415,13034.51762577,66.20747282999946,53477.04563304 2024-07-21,09:00:17.000,203,10973226,12965,0,1721552416,13034.49741684,66.1651780500033,53477.0665944 2024-07-21,09:00:18.000,203,10973229,13005,0,1721552417,13034.483944219995,66.17927631000202,53477.07358152001 2024-07-21,09:00:19.000,203,10973284,13045,0,1721552418,13034.47720791,66.19337457000074,53477.05960728 2024-07-21,09:00:20.000,203,10973244,13245,0,1721552419,13034.47720791,66.2004237000001,53477.0665944 2024-07-21,09:00:21.000,203,10973256,12765,0,1721552420,13034.45026266999,66.15812892000395,53477.0665944 2024-07-21,09:00:22.000,203,10973248,13005,0,1721552421,13034.47047159999,66.18632544000138,53477.080568640005 2024-07-21,09:00:23.000,203,10973234,13005,0,1721552422,13034.45026266999,66.19337457000074,53477.02467168001 2024-07-21,09:00:24.000,203,10973306,13285,0,1721552423,13034.43679005,66.18632544000138,53477.080568640005 2024-07-21,09:00:25.000,203,10973246,13005,0,1721552424,13034.423317429995,66.17222718000266,53477.080568640005 2024-07-21,09:00:26.000,203,10973274,13165,0,1721552425,13034.43679005,66.18632544000138,53477.0665944 2024-07-21,09:00:27.000,203,10973266,12845,0,1721552426,13034.423317429995,66.18632544000138,53477.11550424 2024-07-21,09:00:28.000,203,10973235,12765,0,1721552427,13034.39637219,66.17927631000202,53477.08755576 2024-07-21,09:00:29.000,203,10973233,13165,0,1721552428,13034.40984480999,66.17927631000202,53477.080568640005 2024-07-21,09:00:30.000,203,10973228,12965,0,1721552429,13034.43005373999,66.20747282999946,53477.08755576 2024-07-21,09:00:31.000,203,10973273,13285,0,1721552430,13034.43005373999,66.21452195999882,53477.07358152001 2024-07-21,09:00:32.000,203,10973245,13325,0,1721552431,13034.40984480999,66.2004237000001,53477.09454288 2024-07-21,09:00:33.000,203,10973260,13125,0,1721552432,13034.423317429995,66.22157108999818,53477.03864592 2024-07-21,09:00:34.000,203,10973262,13085,0,1721552433,13034.382899569995,66.17927631000202,53477.08755576 2024-07-21,09:00:35.000,203,10973319,12965,0,1721552434,13034.39637219,66.22157108999818,53477.08755576 2024-07-21,09:00:36.000,203,10973281,13125,0,1721552435,13034.39637219,66.23566935000417,53477.05960728 2024-07-21,09:00:37.000,203,10973296,12925,0,1721552436,13034.34921801999,66.24271848000353,53477.08755576 2024-07-21,09:00:38.000,203,10973290,13245,0,1721552437,13034.35595433,66.22157108999818,53477.07358152001 2024-07-21,09:00:39.000,203,10973285,13125,0,1721552438,13034.382899569995,66.22157108999818,53477.09454288 2024-07-21,09:00:40.000,203,10973320,12885,0,1721552439,13034.382899569995,66.22862022000481,53477.080568640005 2024-07-21,09:00:41.000,203,10973316,12845,0,1721552440,13034.382899569995,66.22157108999818,53477.09454288 2024-07-21,09:00:42.000,203,10973329,13165,0,1721552441,13034.36942694999,66.25681674000225,53477.10153000001 2024-07-21,09:00:43.000,203,10973295,13045,0,1721552442,13034.362690639995,66.25681674000225,53477.129478480005 2024-07-21,09:00:44.000,203,10973322,13125,0,1721552443,13034.35595433,66.24976761000289,53477.08755576 2024-07-21,09:00:45.000,203,10973315,12805,0,1721552444,13034.39637219,66.26386587000161,53477.03864592 2024-07-21,09:00:46.000,203,10973278,12925,0,1721552445,13034.382899569995,66.22862022000481,53477.05262016001 2024-07-21,09:00:47.000,203,10973330,12925,0,1721552446,13034.37616326,66.26386587000161,53477.05960728 2024-07-21,09:00:48.000,203,10973313,12885,0,1721552447,13034.382899569995,66.22157108999818,53477.010697440004 2024-07-21,09:00:49.000,203,10973302,13205,0,1721552448,13034.382899569995,66.23566935000417,53477.01768456 2024-07-21,09:00:50.000,203,10973277,13005,0,1721552449,13034.35595433,66.24271848000353,53477.080568640005 2024-07-21,09:00:51.000,203,10973299,13445,0,1721552450,13034.41658112,66.22157108999818,53477.05960728 2024-07-21,09:00:52.000,203,10973234,13245,0,1721552451,13034.39637219,66.22157108999818,53477.05960728 2024-07-21,09:00:53.000,203,10973241,13125,0,1721552452,13034.39637219,66.24271848000353,53477.031658800006 2024-07-21,09:00:54.000,203,10973253,12645,0,1721552453,13034.43005373999,66.22862022000481,53477.07358152001 2024-07-21,09:00:55.000,203,10973351,13125,0,1721552454,13034.403108499995,66.21452195999882,53477.07358152001 2024-07-21,09:00:56.000,203,10973266,13245,0,1721552455,13034.38963587999,66.21452195999882,53477.07358152001 2024-07-21,09:00:57.000,203,10973278,13085,0,1721552456,13034.38963587999,66.2004237000001,53477.07358152001 2024-07-21,09:00:58.000,203,10973315,12925,0,1721552457,13034.40984480999,66.18632544000138,53477.05960728 2024-07-21,09:00:59.000,203,10973229,12765,0,1721552458,13034.39637219,66.17927631000202,53477.10153000001 2024-07-21,09:01:00.000,203,10973274,13245,0,1721552459,13034.43005373999,66.17927631000202,53477.03864592 2024-07-21,09:01:01.000,203,10973319,13125,0,1721552460,13034.423317429995,66.15812892000395,53477.08755576 2024-07-21,09:01:02.000,203,10973251,12925,0,1721552461,13034.382899569995,66.15812892000395,53477.10851712 2024-07-21,09:01:03.000,203,10973276,12925,0,1721552462,13034.403108499995,66.17222718000266,53477.03864592 2024-07-21,09:01:04.000,203,10973313,12805,0,1721552463,13034.43679005,66.11583414000052,53477.10851712 2024-07-21,09:01:05.000,203,10973263,13165,0,1721552464,13034.45026266999,66.12288326999987,53477.05262016001 2024-07-21,09:01:06.000,203,10973269,12925,0,1721552465,13034.45026266999,66.12288326999987,53477.080568640005 2024-07-21,09:01:07.000,203,10973293,12925,0,1721552466,13034.45026266999,66.1017358800018,53477.02467168001 2024-07-21,09:01:08.000,203,10973299,13165,0,1721552467,13034.443526359995,66.05944109999837,53477.04563304 2024-07-21,09:01:09.000,203,10973277,12925,0,1721552468,13034.45026266999,66.05944109999837,53477.03864592 2024-07-21,09:01:10.000,203,10973293,13005,0,1721552469,13034.463735289995,66.06649022999773,53477.02467168001 2024-07-21,09:01:11.000,203,10973287,12965,0,1721552470,13034.47047159999,66.07353936000436,53477.04563304 2024-07-21,09:01:12.000,203,10973276,13085,0,1721552471,13034.483944219995,66.05944109999837,53477.04563304 2024-07-21,09:01:13.000,203,10973253,13125,0,1721552472,13034.49068052999,66.02419545000157,53477.04563304 2024-07-21,09:01:14.000,203,10973281,13085,0,1721552473,13034.47720791,66.01009719000285,53477.04563304 2024-07-21,09:01:15.000,203,10973286,12765,0,1721552474,13034.47720791,66.01714632000221,53477.05262016001 2024-07-21,09:01:16.000,203,10973278,12925,0,1721552475,13034.47047159999,66.01009719000285,53477.04563304 2024-07-21,09:01:17.000,203,10973317,13005,0,1721552476,13034.45699898,66.02419545000157,53477.03864592 2024-07-21,09:01:18.000,203,10973279,13005,0,1721552477,13034.483944219995,66.02419545000157,53477.04563304 2024-07-21,09:01:19.000,203,10973249,13445,0,1721552478,13034.504153149996,66.0030480600035,53477.04563304 2024-07-21,09:01:20.000,203,10973279,13045,0,1721552479,13034.49741684,65.99599893000413,53477.04563304 2024-07-21,09:01:21.000,203,10973283,12965,0,1721552480,13034.524362079996,65.96780240999942,53476.98973608 2024-07-21,09:01:22.000,203,10973283,12805,0,1721552481,13034.53109838999,65.98190066999814,53476.9967232 2024-07-21,09:01:23.000,203,10973264,13125,0,1721552482,13034.53109838999,65.97485153999878,53477.0665944 2024-07-21,09:01:24.000,203,10973340,13205,0,1721552483,13034.571516249991,65.93960589000199,53477.080568640005 2024-07-21,09:01:25.000,203,10973267,13285,0,1721552484,13034.584988869996,65.93255676000263,53477.07358152001 2024-07-21,09:01:26.000,203,10973310,13045,0,1721552485,13034.571516249991,65.91140937000455,53477.10153000001 2024-07-21,09:01:27.000,203,10973311,13125,0,1721552486,13034.584988869996,65.92550763000327,53477.11550424 2024-07-21,09:01:28.000,203,10973261,13365,0,1721552487,13034.591725179991,65.89731110999855,53477.11550424 2024-07-21,09:01:29.000,203,10973282,13005,0,1721552488,13034.611934109991,65.92550763000327,53477.11550424 2024-07-21,09:01:30.000,203,10973282,13285,0,1721552489,13034.61867042,65.90436023999791,53477.09454288 2024-07-21,09:01:31.000,203,10973293,13125,0,1721552490,13034.61867042,65.91140937000455,53477.080568640005 2024-07-21,09:01:32.000,203,10973262,13125,0,1721552491,13034.611934109991,65.88321284999984,53477.07358152001 2024-07-21,09:01:33.000,203,10973294,12925,0,1721552492,13034.611934109991,65.89731110999855,53477.12249136001 2024-07-21,09:01:34.000,203,10973256,13005,0,1721552493,13034.59846149,65.90436023999791,53477.129478480005 2024-07-21,09:01:35.000,203,10973240,13605,0,1721552494,13034.605197799996,65.90436023999791,53477.12249136001 2024-07-21,09:01:36.000,203,10973270,13285,0,1721552495,13034.61867042,65.89731110999855,53477.143452719996 2024-07-21,09:01:37.000,203,10973307,12805,0,1721552496,13034.605197799996,65.84091807000368,53477.11550424 2024-07-21,09:01:38.000,203,10973260,12925,0,1721552497,13034.591725179991,65.86911459000112,53477.080568640005 2024-07-21,09:01:39.000,203,10973247,12965,0,1721552498,13034.611934109991,65.87616372000048,53477.10153000001 2024-07-21,09:01:40.000,203,10973283,13125,0,1721552499,13034.59846149,65.84796720000304,53477.05262016001 2024-07-21,09:01:41.000,203,10973252,12845,0,1721552500,13034.611934109991,65.87616372000048,53477.080568640005 2024-07-21,09:01:42.000,203,10973277,12965,0,1721552501,13034.55130731999,65.83386894000432,53477.05262016001 2024-07-21,09:01:43.000,203,10973250,13365,0,1721552502,13034.55804363,65.87616372000048,53477.07358152001 2024-07-21,09:01:44.000,203,10973286,12925,0,1721552503,13034.55130731999,65.87616372000048,53477.080568640005 2024-07-21,09:01:45.000,203,10973270,13085,0,1721552504,13034.524362079996,65.81977067999833,53477.08755576 2024-07-21,09:01:46.000,203,10973282,13245,0,1721552505,13034.524362079996,65.88321284999984,53477.03864592 2024-07-21,09:01:47.000,203,10973329,13285,0,1721552506,13034.544571009996,65.88321284999984,53477.07358152001 2024-07-21,09:01:48.000,203,10973269,12965,0,1721552507,13034.544571009996,65.88321284999984,53477.11550424 2024-07-21,09:01:49.000,203,10973219,12885,0,1721552508,13034.55130731999,65.86206546000176,53477.129478480005 2024-07-21,09:01:50.000,203,10973257,12965,0,1721552509,13034.55130731999,65.88321284999984,53477.12249136001 2024-07-21,09:01:51.000,203,10973294,13165,0,1721552510,13034.55130731999,65.91140937000455,53477.09454288 2024-07-21,09:01:52.000,203,10973313,13125,0,1721552511,13034.55804363,65.87616372000048,53477.12249136001 2024-07-21,09:01:53.000,203,10973284,12605,0,1721552512,13034.55804363,65.87616372000048,53477.080568640005 2024-07-21,09:01:54.000,203,10973260,12645,0,1721552513,13034.584988869996,65.89731110999855,53477.09454288 2024-07-21,09:01:55.000,203,10973261,13085,0,1721552514,13034.544571009996,65.86206546000176,53477.07358152001 2024-07-21,09:01:56.000,203,10973277,13285,0,1721552515,13034.53109838999,65.90436023999791,53477.143452719996 2024-07-21,09:01:57.000,203,10973282,12845,0,1721552516,13034.524362079996,65.8902619799992,53477.10851712 2024-07-21,09:01:58.000,203,10973256,12965,0,1721552517,13034.53109838999,65.86206546000176,53477.11550424 2024-07-21,09:01:59.000,203,10973258,13205,0,1721552518,13034.5378347,65.86911459000112,53477.143452719996 2024-07-21,09:02:00.000,203,10973298,13125,0,1721552519,13034.524362079996,65.8550163300024,53477.11550424 2024-07-21,09:02:01.000,203,10973264,12805,0,1721552520,13034.544571009996,65.89731110999855,53477.129478480005 2024-07-21,09:02:02.000,203,10973284,12885,0,1721552521,13034.51762577,65.91845850000391,53477.129478480005 2024-07-21,09:02:03.000,203,10973252,13205,0,1721552522,13034.504153149996,65.89731110999855,53477.1364656 2024-07-21,09:02:04.000,203,10973230,13045,0,1721552523,13034.504153149996,65.8902619799992,53477.10153000001 2024-07-21,09:02:05.000,203,10973285,13005,0,1721552524,13034.49068052999,65.8550163300024,53477.10153000001 2024-07-21,09:02:06.000,203,10973215,12845,0,1721552525,13034.47047159999,65.86206546000176,53477.10153000001 2024-07-21,09:02:07.000,203,10973248,12925,0,1721552526,13034.483944219995,65.91140937000455,53477.10851712 2024-07-21,09:02:08.000,203,10973249,13285,0,1721552527,13034.504153149996,65.90436023999791,53477.0665944 2024-07-21,09:02:09.000,203,10973286,12765,0,1721552528,13034.483944219995,65.89731110999855,53477.09454288 2024-07-21,09:02:10.000,203,10973228,12965,0,1721552529,13034.45026266999,65.89731110999855,53477.09454288 2024-07-21,09:02:11.000,203,10973249,13245,0,1721552530,13034.43679005,65.89731110999855,53477.0665944 2024-07-21,09:02:12.000,203,10973266,13085,0,1721552531,13034.463735289995,65.89731110999855,53477.05960728 2024-07-21,09:02:13.000,203,10973265,12845,0,1721552532,13034.49068052999,65.86911459000112,53477.031658800006 2024-07-21,09:02:14.000,203,10973276,13085,0,1721552533,13034.47047159999,65.88321284999984,53477.0665944 2024-07-21,09:02:15.000,203,10973287,13085,0,1721552534,13034.45026266999,65.91140937000455,53477.09454288 2024-07-21,09:02:16.000,203,10973274,13085,0,1721552535,13034.423317429995,65.88321284999984,53477.10851712 2024-07-21,09:02:17.000,203,10973253,13005,0,1721552536,13034.43679005,65.86911459000112,53477.11550424 2024-07-21,09:02:18.000,203,10973244,13005,0,1721552537,13034.463735289995,65.86911459000112,53477.11550424 2024-07-21,09:02:19.000,203,10973274,13045,0,1721552538,13034.41658112,65.86911459000112,53477.11550424 2024-07-21,09:02:20.000,203,10973251,12965,0,1721552539,13034.38963587999,65.87616372000048,53477.05960728 2024-07-21,09:02:21.000,203,10973259,12925,0,1721552540,13034.40984480999,65.86911459000112,53477.09454288 2024-07-21,09:02:22.000,203,10973297,12925,0,1721552541,13034.39637219,65.86206546000176,53477.080568640005 2024-07-21,09:02:23.000,203,10973256,13125,0,1721552542,13034.362690639995,65.89731110999855,53477.05262016001 2024-07-21,09:02:24.000,203,10973239,12965,0,1721552543,13034.38963587999,65.86206546000176,53477.10851712 2024-07-21,09:02:25.000,203,10973287,13165,0,1721552544,13034.362690639995,65.88321284999984,53477.09454288 2024-07-21,09:02:26.000,203,10973258,13285,0,1721552545,13034.403108499995,65.87616372000048,53477.07358152001 2024-07-21,09:02:27.000,203,10973263,13085,0,1721552546,13034.38963587999,65.87616372000048,53477.15742696 2024-07-21,09:02:28.000,203,10973312,13085,0,1721552547,13034.403108499995,65.87616372000048,53477.1364656 2024-07-21,09:02:29.000,203,10973284,13165,0,1721552548,13034.36942694999,65.86911459000112,53477.129478480005 2024-07-21,09:02:30.000,203,10973319,13085,0,1721552549,13034.38963587999,65.8550163300024,53477.11550424 2024-07-21,09:02:31.000,203,10973332,13085,0,1721552550,13034.37616326,65.81977067999833,53477.09454288 2024-07-21,09:02:32.000,203,10973313,13005,0,1721552551,13034.37616326,65.86206546000176,53477.10851712 2024-07-21,09:02:33.000,203,10973304,13125,0,1721552552,13034.362690639995,65.82681980999769,53477.129478480005 2024-07-21,09:02:34.000,203,10973278,13045,0,1721552553,13034.342481709995,65.81272154999897,53477.143452719996 2024-07-21,09:02:35.000,203,10973297,12925,0,1721552554,13034.342481709995,65.84091807000368,53477.22031104001 2024-07-21,09:02:36.000,203,10973316,12965,0,1721552555,13034.36942694999,65.8550163300024,53477.11550424 2024-07-21,09:02:37.000,203,10973307,13485,0,1721552556,13034.3357454,65.86911459000112,53477.15742696 2024-07-21,09:02:38.000,203,10973284,13085,0,1721552557,13034.35595433,65.86206546000176,53477.19236256001 2024-07-21,09:02:39.000,203,10973273,13165,0,1721552558,13034.322272779995,65.84796720000304,53477.1364656 2024-07-21,09:02:40.000,203,10973337,13045,0,1721552559,13034.3357454,65.86206546000176,53477.129478480005 2024-07-21,09:02:41.000,203,10973318,13005,0,1721552560,13034.342481709995,65.8550163300024,53477.15742696 2024-07-21,09:02:42.000,203,10973302,12965,0,1721552561,13034.342481709995,65.83386894000432,53477.11550424 2024-07-21,09:02:43.000,203,10973271,13005,0,1721552562,13034.342481709995,65.84796720000304,53477.12249136001 2024-07-21,09:02:44.000,203,10973276,13005,0,1721552563,13034.3357454,65.84796720000304,53477.143452719996 2024-07-21,09:02:45.000,203,10973303,12925,0,1721552564,13034.342481709995,65.84796720000304,53477.16441408 2024-07-21,09:02:46.000,203,10973292,13005,0,1721552565,13034.32900908999,65.86911459000112,53477.16441408 2024-07-21,09:02:47.000,203,10973335,13325,0,1721552566,13034.3357454,65.88321284999984,53477.143452719996 2024-07-21,09:02:48.000,203,10973286,12925,0,1721552567,13034.34921801999,65.87616372000048,53477.17140120001 2024-07-21,09:02:49.000,203,10973268,12885,0,1721552568,13034.302063849995,65.87616372000048,53477.15742696 2024-07-21,09:02:50.000,203,10973314,13125,0,1721552569,13034.30880015999,65.8902619799992,53477.143452719996 2024-07-21,09:02:51.000,203,10973301,13045,0,1721552570,13034.281854919995,65.91140937000455,53477.143452719996 2024-07-21,09:02:52.000,203,10973301,13085,0,1721552571,13034.281854919995,65.91140937000455,53477.143452719996 2024-07-21,09:02:53.000,203,10973288,13165,0,1721552572,13034.302063849995,65.89731110999855,53477.143452719996 2024-07-21,09:02:54.000,203,10973342,13165,0,1721552573,13034.28859122999,65.8902619799992,53477.15043984001 2024-07-21,09:02:55.000,203,10973289,12925,0,1721552574,13034.28859122999,65.89731110999855,53477.17140120001 2024-07-21,09:02:56.000,203,10973323,13285,0,1721552575,13034.25490968,65.89731110999855,53477.080568640005 2024-07-21,09:02:57.000,203,10973296,13085,0,1721552576,13034.24817336999,65.91845850000391,53477.07358152001 2024-07-21,09:02:58.000,203,10973278,12765,0,1721552577,13034.23470075,65.92550763000327,53477.08755576 2024-07-21,09:02:59.000,203,10973322,13125,0,1721552578,13034.221228129994,65.93960589000199,53477.05262016001 2024-07-21,09:03:00.000,203,10973310,12965,0,1721552579,13034.221228129994,65.91140937000455,53477.0665944 2024-07-21,09:03:01.000,203,10973291,12885,0,1721552580,13034.19428289,65.92550763000327,53477.10851712 2024-07-21,09:03:02.000,203,10973286,12765,0,1721552581,13034.22796443999,65.92550763000327,53477.05960728 2024-07-21,09:03:03.000,203,10973278,13045,0,1721552582,13034.22796443999,65.93255676000263,53477.11550424 2024-07-21,09:03:04.000,203,10973299,12925,0,1721552583,13034.19428289,65.93960589000199,53477.1364656 2024-07-21,09:03:05.000,203,10973275,13085,0,1721552584,13034.22796443999,65.9537041500007,53477.15742696 2024-07-21,09:03:06.000,203,10973285,12805,0,1721552585,13034.261645989995,65.96075328000006,53477.15043984001 2024-07-21,09:03:07.000,203,10973313,12925,0,1721552586,13034.21449182,65.91845850000391,53477.129478480005 2024-07-21,09:03:08.000,203,10973344,12965,0,1721552587,13034.221228129994,65.9537041500007,53477.11550424 2024-07-21,09:03:09.000,203,10973300,13125,0,1721552588,13034.18754657999,65.94665502000134,53477.07358152001 2024-07-21,09:03:10.000,203,10973313,12965,0,1721552589,13034.18754657999,66.0030480600035,53477.12249136001 2024-07-21,09:03:11.000,203,10973301,12965,0,1721552590,13034.201019199994,65.99599893000413,53477.15043984001 2024-07-21,09:03:12.000,203,10973322,12885,0,1721552591,13034.201019199994,65.96075328000006,53477.07358152001 2024-07-21,09:03:13.000,203,10973295,12845,0,1721552592,13034.22796443999,65.99599893000413,53477.12249136001 2024-07-21,09:03:14.000,203,10973246,13285,0,1721552593,13034.23470075,66.01009719000285,53477.03864592 2024-07-21,09:03:15.000,203,10973277,12925,0,1721552594,13034.23470075,65.99599893000413,53477.08755576 2024-07-21,09:03:16.000,203,10973289,13165,0,1721552595,13034.25490968,66.0030480600035,53477.129478480005 2024-07-21,09:03:17.000,203,10973291,12885,0,1721552596,13034.22796443999,65.98894980000478,53477.05262016001 2024-07-21,09:03:18.000,203,10973282,13085,0,1721552597,13034.26838229999,65.96780240999942,53477.07358152001 2024-07-21,09:03:19.000,203,10973276,13005,0,1721552598,13034.26838229999,65.93960589000199,53477.10153000001 2024-07-21,09:03:20.000,203,10973278,12845,0,1721552599,13034.24817336999,65.97485153999878,53477.080568640005 2024-07-21,09:03:21.000,203,10973317,12925,0,1721552600,13034.22796443999,65.96780240999942,53477.0665944 2024-07-21,09:03:22.000,203,10973276,12925,0,1721552601,13034.22796443999,65.96780240999942,53477.080568640005 2024-07-21,09:03:23.000,203,10973307,13285,0,1721552602,13034.21449182,65.98190066999814,53477.10153000001 2024-07-21,09:03:24.000,203,10973292,13325,0,1721552603,13034.23470075,65.99599893000413,53477.08755576 2024-07-21,09:03:25.000,203,10973290,12965,0,1721552604,13034.24817336999,65.99599893000413,53477.10851712 2024-07-21,09:03:26.000,203,10973299,13005,0,1721552605,13034.26838229999,65.96780240999942,53477.05262016001 2024-07-21,09:03:27.000,203,10973284,13165,0,1721552606,13034.25490968,65.96075328000006,53477.080568640005 2024-07-21,09:03:28.000,203,10973229,13005,0,1721552607,13034.24817336999,65.96075328000006,53477.05960728 2024-07-21,09:03:29.000,203,10973273,13125,0,1721552608,13034.23470075,65.9537041500007,53477.09454288 2024-07-21,09:03:30.000,203,10973286,13005,0,1721552609,13034.25490968,65.9537041500007,53477.12249136001 2024-07-21,09:03:31.000,203,10973270,13125,0,1721552610,13034.281854919995,65.94665502000134,53477.09454288 2024-07-21,09:03:32.000,203,10973304,13045,0,1721552611,13034.24817336999,65.94665502000134,53477.09454288 2024-07-21,09:03:33.000,203,10973269,12845,0,1721552612,13034.24817336999,65.93255676000263,53477.04563304 2024-07-21,09:03:34.000,203,10973257,12885,0,1721552613,13034.261645989995,65.9537041500007,53477.031658800006 2024-07-21,09:03:35.000,203,10973324,13045,0,1721552614,13034.241437059994,65.93255676000263,53477.0665944 2024-07-21,09:03:36.000,203,10973311,12925,0,1721552615,13034.21449182,65.91140937000455,53477.05960728 2024-07-21,09:03:37.000,203,10973318,12965,0,1721552616,13034.23470075,65.90436023999791,53477.031658800006 2024-07-21,09:03:38.000,203,10973249,12965,0,1721552617,13034.26838229999,65.90436023999791,53476.98973608 2024-07-21,09:03:39.000,203,10973261,13085,0,1721552618,13034.281854919995,65.8550163300024,53476.96877472 2024-07-21,09:03:40.000,203,10973296,13125,0,1721552619,13034.29532754,65.87616372000048,53477.01768456 2024-07-21,09:03:41.000,203,10973301,12965,0,1721552620,13034.26838229999,65.86911459000112,53477.0665944 2024-07-21,09:03:42.000,203,10973294,12965,0,1721552621,13034.302063849995,65.87616372000048,53477.05262016001 2024-07-21,09:03:43.000,203,10973287,13005,0,1721552622,13034.29532754,65.89731110999855,53477.03864592 2024-07-21,09:03:44.000,203,10973287,13045,0,1721552623,13034.302063849995,65.93255676000263,53477.11550424 2024-07-21,09:03:45.000,203,10973279,13125,0,1721552624,13034.342481709995,65.90436023999791,53477.10153000001 2024-07-21,09:03:46.000,203,10973325,13205,0,1721552625,13034.34921801999,65.91140937000455,53477.10153000001 2024-07-21,09:03:47.000,203,10973307,13285,0,1721552626,13034.3357454,65.88321284999984,53477.11550424 2024-07-21,09:03:48.000,203,10973302,13125,0,1721552627,13034.342481709995,65.88321284999984,53477.10851712 2024-07-21,09:03:49.000,203,10973272,13245,0,1721552628,13034.40984480999,65.90436023999791,53477.11550424 2024-07-21,09:03:50.000,203,10973314,12565,0,1721552629,13034.35595433,65.86206546000176,53477.07358152001 2024-07-21,09:03:51.000,203,10973253,13445,0,1721552630,13034.35595433,65.87616372000048,53477.02467168001 2024-07-21,09:03:52.000,203,10973295,13445,0,1721552631,13034.37616326,65.91140937000455,53477.07358152001 2024-07-21,09:03:53.000,203,10973327,12845,0,1721552632,13034.37616326,65.8902619799992,53477.0665944 2024-07-21,09:03:54.000,203,10973327,13045,0,1721552633,13034.37616326,65.89731110999855,53477.04563304 2024-07-21,09:03:55.000,203,10973340,13205,0,1721552634,13034.41658112,65.89731110999855,53477.09454288 2024-07-21,09:03:56.000,203,10973308,13085,0,1721552635,13034.443526359995,65.90436023999791,53477.1364656 2024-07-21,09:03:57.000,203,10973334,12765,0,1721552636,13034.403108499995,65.91845850000391,53477.07358152001 2024-07-21,09:03:58.000,203,10973290,12925,0,1721552637,13034.41658112,65.91845850000391,53477.10851712 2024-07-21,09:03:59.000,203,10973295,12925,0,1721552638,13034.43005373999,65.91845850000391,53477.129478480005 2024-07-21,09:04:00.000,203,10973277,12965,0,1721552639,13034.423317429995,65.91845850000391,53477.15742696 2024-07-21,09:04:01.000,203,10973308,12845,0,1721552640,13034.443526359995,65.94665502000134,53477.10153000001 2024-07-21,09:04:02.000,203,10973266,13285,0,1721552641,13034.403108499995,65.93255676000263,53477.11550424 2024-07-21,09:04:03.000,203,10973332,12965,0,1721552642,13034.43005373999,65.93960589000199,53477.129478480005 2024-07-21,09:04:04.000,203,10973297,12965,0,1721552643,13034.423317429995,65.92550763000327,53477.18537544 2024-07-21,09:04:05.000,203,10973294,13125,0,1721552644,13034.423317429995,65.93255676000263,53477.15742696 2024-07-21,09:04:06.000,203,10973293,13125,0,1721552645,13034.41658112,65.93960589000199,53477.17140120001 2024-07-21,09:04:07.000,203,10973298,12805,0,1721552646,13034.43005373999,65.93960589000199,53477.178388320004 2024-07-21,09:04:08.000,203,10973285,13125,0,1721552647,13034.45026266999,65.94665502000134,53477.16441408 2024-07-21,09:04:09.000,203,10973265,12845,0,1721552648,13034.43679005,65.93960589000199,53477.143452719996 2024-07-21,09:04:10.000,203,10973301,13125,0,1721552649,13034.443526359995,65.91140937000455,53477.1364656 2024-07-21,09:04:11.000,203,10973294,12765,0,1721552650,13034.423317429995,65.93960589000199,53477.129478480005 2024-07-21,09:04:12.000,203,10973300,12685,0,1721552651,13034.41658112,65.94665502000134,53477.15742696 2024-07-21,09:04:13.000,203,10973262,13085,0,1721552652,13034.41658112,65.90436023999791,53477.15043984001 2024-07-21,09:04:14.000,203,10973332,13125,0,1721552653,13034.41658112,65.93960589000199,53477.16441408 2024-07-21,09:04:15.000,203,10973254,13205,0,1721552654,13034.40984480999,65.91845850000391,53477.16441408 2024-07-21,09:04:16.000,203,10973311,13085,0,1721552655,13034.41658112,65.90436023999791,53477.16441408 2024-07-21,09:04:17.000,203,10973304,13005,0,1721552656,13034.43679005,65.89731110999855,53477.129478480005 2024-07-21,09:04:18.000,203,10973252,12765,0,1721552657,13034.43005373999,65.89731110999855,53477.143452719996 2024-07-21,09:04:19.000,203,10973250,13085,0,1721552658,13034.40984480999,65.87616372000048,53477.10153000001 2024-07-21,09:04:20.000,203,10973290,13125,0,1721552659,13034.40984480999,65.91140937000455,53477.129478480005 2024-07-21,09:04:21.000,203,10973272,13045,0,1721552660,13034.403108499995,65.92550763000327,53477.11550424 2024-07-21,09:04:22.000,203,10973225,13245,0,1721552661,13034.43679005,65.87616372000048,53477.05960728 2024-07-21,09:04:23.000,203,10973266,12885,0,1721552662,13034.403108499995,65.86911459000112,53477.1364656 2024-07-21,09:04:24.000,203,10973276,13125,0,1721552663,13034.423317429995,65.89731110999855,53477.17140120001 2024-07-21,09:04:25.000,203,10973266,12965,0,1721552664,13034.43679005,65.90436023999791,53477.12249136001 2024-07-21,09:04:26.000,203,10973301,13045,0,1721552665,13034.45699898,65.8902619799992,53477.10153000001 2024-07-21,09:04:27.000,203,10973320,12805,0,1721552666,13034.443526359995,65.89731110999855,53477.12249136001 2024-07-21,09:04:28.000,203,10973230,12925,0,1721552667,13034.45026266999,65.87616372000048,53477.12249136001 2024-07-21,09:04:29.000,203,10973267,12925,0,1721552668,13034.443526359995,65.84091807000368,53477.143452719996 2024-07-21,09:04:30.000,203,10973270,13005,0,1721552669,13034.45026266999,65.8550163300024,53477.08755576 2024-07-21,09:04:31.000,203,10973298,13045,0,1721552670,13034.443526359995,65.8902619799992,53477.129478480005 2024-07-21,09:04:32.000,203,10973296,13045,0,1721552671,13034.43005373999,65.86911459000112,53477.08755576 2024-07-21,09:04:33.000,203,10973280,13165,0,1721552672,13034.47720791,65.8550163300024,53477.09454288 2024-07-21,09:04:34.000,203,10973256,13005,0,1721552673,13034.47047159999,65.82681980999769,53477.129478480005 2024-07-21,09:04:35.000,203,10973274,12805,0,1721552674,13034.483944219995,65.81977067999833,53477.143452719996 2024-07-21,09:04:36.000,203,10973306,12845,0,1721552675,13034.483944219995,65.87616372000048,53477.17140120001 2024-07-21,09:04:37.000,203,10973293,12765,0,1721552676,13034.49741684,65.83386894000432,53477.129478480005 2024-07-21,09:04:38.000,203,10973269,13125,0,1721552677,13034.483944219995,65.80567241999961,53477.12249136001 2024-07-21,09:04:39.000,203,10973295,13285,0,1721552678,13034.47720791,65.81272154999897,53477.16441408 2024-07-21,09:04:40.000,203,10973306,13045,0,1721552679,13034.47720791,65.83386894000432,53477.10153000001 2024-07-21,09:04:41.000,203,10973296,13205,0,1721552680,13034.463735289995,65.82681980999769,53477.15742696 2024-07-21,09:04:42.000,203,10973334,13005,0,1721552681,13034.463735289995,65.82681980999769,53477.18537544 2024-07-21,09:04:43.000,203,10973318,13085,0,1721552682,13034.47047159999,65.80567241999961,53477.19236256001 2024-07-21,09:04:44.000,203,10973336,12685,0,1721552683,13034.463735289995,65.79157416000089,53477.10851712 2024-07-21,09:04:45.000,203,10973295,12965,0,1721552684,13034.463735289995,65.79157416000089,53477.129478480005 2024-07-21,09:04:46.000,203,10973269,13285,0,1721552685,13034.45699898,65.81272154999897,53477.178388320004 2024-07-21,09:04:47.000,203,10973277,13125,0,1721552686,13034.443526359995,65.76337764000345,53477.12249136001 2024-07-21,09:04:48.000,203,10973314,12885,0,1721552687,13034.483944219995,65.74927938000474,53477.10153000001 2024-07-21,09:04:49.000,203,10973268,13085,0,1721552688,13034.45026266999,65.71403373000066,53477.16441408 2024-07-21,09:04:50.000,203,10973312,12965,0,1721552689,13034.423317429995,65.7563285100041,53477.10851712 2024-07-21,09:04:51.000,203,10973283,12765,0,1721552690,13034.43005373999,65.73518111999874,53477.129478480005 2024-07-21,09:04:52.000,203,10973279,13045,0,1721552691,13034.41658112,65.77042677000281,53477.10851712 2024-07-21,09:04:53.000,203,10973285,13085,0,1721552692,13034.45026266999,65.74927938000474,53477.17140120001 2024-07-21,09:04:54.000,203,10973214,13205,0,1721552693,13034.423317429995,65.74927938000474,53477.143452719996 2024-07-21,09:04:55.000,203,10973300,13125,0,1721552694,13034.423317429995,65.7069846000013,53477.12249136001 2024-07-21,09:04:56.000,203,10973311,12965,0,1721552695,13034.43679005,65.71403373000066,53477.129478480005 2024-07-21,09:04:57.000,203,10973299,13445,0,1721552696,13034.403108499995,65.69993547000195,53477.11550424 2024-07-21,09:04:58.000,203,10973280,13085,0,1721552697,13034.39637219,65.72813198999938,53477.143452719996 2024-07-21,09:04:59.000,203,10973322,13205,0,1721552698,13034.36942694999,65.7422302499981,53477.09454288 2024-07-21,09:05:00.000,203,10973286,13285,0,1721552699,13034.37616326,65.7069846000013,53477.10851712 2024-07-21,09:05:01.000,203,10973300,13285,0,1721552700,13034.382899569995,65.7563285100041,53477.09454288 2024-07-21,09:05:02.000,203,10973261,12685,0,1721552701,13034.41658112,65.72813198999938,53477.08755576 2024-07-21,09:05:03.000,203,10973292,13045,0,1721552702,13034.38963587999,65.71403373000066,53477.16441408 2024-07-21,09:05:04.000,203,10973323,13245,0,1721552703,13034.362690639995,65.72108286000002,53477.15043984001 2024-07-21,09:05:05.000,203,10973267,13285,0,1721552704,13034.34921801999,65.71403373000066,53477.17140120001 2024-07-21,09:05:06.000,203,10973301,13005,0,1721552705,13034.342481709995,65.7069846000013,53477.15043984001 2024-07-21,09:05:07.000,203,10973288,12725,0,1721552706,13034.32900908999,65.73518111999874,53477.129478480005 2024-07-21,09:05:08.000,203,10973296,13125,0,1721552707,13034.35595433,65.7563285100041,53477.143452719996 2024-07-21,09:05:09.000,203,10973253,12925,0,1721552708,13034.362690639995,65.69993547000195,53477.10851712 2024-07-21,09:05:10.000,203,10973290,13285,0,1721552709,13034.322272779995,65.73518111999874,53477.11550424 2024-07-21,09:05:11.000,203,10973270,13165,0,1721552710,13034.32900908999,65.76337764000345,53477.15043984001 2024-07-21,09:05:12.000,203,10973276,13085,0,1721552711,13034.322272779995,65.72813198999938,53477.12249136001 2024-07-21,09:05:13.000,203,10973294,13125,0,1721552712,13034.3357454,65.77747590000217,53477.178388320004 2024-07-21,09:05:14.000,203,10973256,13005,0,1721552713,13034.342481709995,65.77042677000281,53477.129478480005 2024-07-21,09:05:15.000,203,10973281,12885,0,1721552714,13034.35595433,65.79157416000089,53477.12249136001 2024-07-21,09:05:16.000,203,10973299,12925,0,1721552715,13034.36942694999,65.79157416000089,53477.15043984001 2024-07-21,09:05:17.000,203,10973322,12965,0,1721552716,13034.35595433,65.7563285100041,53477.1364656 2024-07-21,09:05:18.000,203,10973308,13005,0,1721552717,13034.36942694999,65.7422302499981,53477.15043984001 2024-07-21,09:05:19.000,203,10973256,12765,0,1721552718,13034.3357454,65.78452503000153,53477.129478480005 2024-07-21,09:05:20.000,203,10973338,12965,0,1721552719,13034.322272779995,65.81272154999897,53477.11550424 2024-07-21,09:05:21.000,203,10973273,12765,0,1721552720,13034.3357454,65.81977067999833,53477.1364656 2024-07-21,09:05:22.000,203,10973328,13085,0,1721552721,13034.37616326,65.81977067999833,53477.10851712 2024-07-21,09:05:23.000,203,10973315,13005,0,1721552722,13034.35595433,65.81977067999833,53477.15742696 2024-07-21,09:05:24.000,203,10973250,13005,0,1721552723,13034.362690639995,65.82681980999769,53477.12249136001 2024-07-21,09:05:25.000,203,10973269,13005,0,1721552724,13034.35595433,65.81977067999833,53477.1364656 2024-07-21,09:05:26.000,203,10973316,12965,0,1721552725,13034.35595433,65.81272154999897,53477.17140120001 2024-07-21,09:05:27.000,203,10973324,12725,0,1721552726,13034.38963587999,65.81977067999833,53477.10851712 2024-07-21,09:05:28.000,203,10973284,12685,0,1721552727,13034.382899569995,65.79862329000025,53477.15043984001 2024-07-21,09:05:29.000,203,10973324,12765,0,1721552728,13034.382899569995,65.79862329000025,53477.143452719996 2024-07-21,09:05:30.000,203,10973303,12885,0,1721552729,13034.39637219,65.79157416000089,53477.12249136001 2024-07-21,09:05:31.000,203,10973309,12845,0,1721552730,13034.37616326,65.78452503000153,53477.09454288 2024-07-21,09:05:32.000,203,10973306,13165,0,1721552731,13034.382899569995,65.79157416000089,53477.1364656 2024-07-21,09:05:33.000,203,10973332,12765,0,1721552732,13034.38963587999,65.77747590000217,53477.129478480005 2024-07-21,09:05:34.000,203,10973259,12605,0,1721552733,13034.382899569995,65.80567241999961,53477.12249136001 2024-07-21,09:05:35.000,203,10973276,13125,0,1721552734,13034.403108499995,65.82681980999769,53477.19236256001 2024-07-21,09:05:36.000,203,10973343,13125,0,1721552735,13034.43005373999,65.81272154999897,53477.17140120001 2024-07-21,09:05:37.000,203,10973293,13365,0,1721552736,13034.443526359995,65.77747590000217,53477.15043984001 2024-07-21,09:05:38.000,203,10973295,13165,0,1721552737,13034.43679005,65.77042677000281,53477.129478480005 2024-07-21,09:05:39.000,203,10973332,12925,0,1721552738,13034.41658112,65.79157416000089,53477.16441408 2024-07-21,09:05:40.000,203,10973290,12845,0,1721552739,13034.43679005,65.78452503000153,53477.15043984001 2024-07-21,09:05:41.000,203,10973260,13165,0,1721552740,13034.47720791,65.78452503000153,53477.129478480005 2024-07-21,09:05:42.000,203,10973272,13125,0,1721552741,13034.45699898,65.80567241999961,53477.129478480005 2024-07-21,09:05:43.000,203,10973305,13125,0,1721552742,13034.463735289995,65.79862329000025,53477.15043984001 2024-07-21,09:05:44.000,203,10973279,12765,0,1721552743,13034.443526359995,65.77042677000281,53477.07358152001 2024-07-21,09:05:45.000,203,10973264,13245,0,1721552744,13034.423317429995,65.81272154999897,53477.1364656 2024-07-21,09:05:46.000,203,10973314,13165,0,1721552745,13034.47047159999,65.78452503000153,53477.143452719996 2024-07-21,09:05:47.000,203,10973289,12965,0,1721552746,13034.463735289995,65.76337764000345,53477.12249136001 2024-07-21,09:05:48.000,203,10973292,13045,0,1721552747,13034.45026266999,65.78452503000153,53477.16441408 2024-07-21,09:05:49.000,203,10973266,13245,0,1721552748,13034.443526359995,65.78452503000153,53477.18537544 2024-07-21,09:05:50.000,203,10973311,12885,0,1721552749,13034.43679005,65.77042677000281,53477.16441408 2024-07-21,09:05:51.000,203,10973313,13125,0,1721552750,13034.41658112,65.79862329000025,53477.19236256001 2024-07-21,09:05:52.000,203,10973265,13085,0,1721552751,13034.41658112,65.79862329000025,53477.17140120001 2024-07-21,09:05:53.000,203,10973273,13005,0,1721552752,13034.43005373999,65.78452503000153,53477.17140120001 2024-07-21,09:05:54.000,203,10973232,13085,0,1721552753,13034.43005373999,65.79862329000025,53477.143452719996 2024-07-21,09:05:55.000,203,10973302,13005,0,1721552754,13034.403108499995,65.79862329000025,53477.10153000001 2024-07-21,09:05:56.000,203,10973285,12885,0,1721552755,13034.423317429995,65.7422302499981,53477.11550424 2024-07-21,09:05:57.000,203,10973311,12885,0,1721552756,13034.38963587999,65.78452503000153,53477.12249136001 2024-07-21,09:05:58.000,203,10973298,13085,0,1721552757,13034.39637219,65.77042677000281,53477.10153000001 2024-07-21,09:05:59.000,203,10973235,12965,0,1721552758,13034.38963587999,65.78452503000153,53477.09454288 2024-07-21,09:06:00.000,203,10973352,12925,0,1721552759,13034.40984480999,65.7422302499981,53477.10851712 2024-07-21,09:06:01.000,203,10973268,12965,0,1721552760,13034.403108499995,65.78452503000153,53477.11550424 2024-07-21,09:06:02.000,203,10973300,13045,0,1721552761,13034.43679005,65.77042677000281,53477.12249136001 2024-07-21,09:06:03.000,203,10973309,12925,0,1721552762,13034.39637219,65.74927938000474,53477.11550424 2024-07-21,09:06:04.000,203,10973234,12765,0,1721552763,13034.423317429995,65.7563285100041,53477.09454288 2024-07-21,09:06:05.000,203,10973267,12925,0,1721552764,13034.403108499995,65.7563285100041,53477.0665944 2024-07-21,09:06:06.000,203,10973278,13045,0,1721552765,13034.463735289995,65.7422302499981,53477.080568640005 2024-07-21,09:06:07.000,203,10973262,13245,0,1721552766,13034.47047159999,65.74927938000474,53477.08755576 2024-07-21,09:06:08.000,203,10973255,13045,0,1721552767,13034.45699898,65.7422302499981,53477.080568640005 2024-07-21,09:06:09.000,203,10973240,12765,0,1721552768,13034.443526359995,65.76337764000345,53477.02467168001 2024-07-21,09:06:10.000,203,10973298,12885,0,1721552769,13034.47720791,65.74927938000474,53477.10153000001 2024-07-21,09:06:11.000,203,10973290,12805,0,1721552770,13034.443526359995,65.74927938000474,53477.10153000001 2024-07-21,09:06:12.000,203,10973300,12765,0,1721552771,13034.43679005,65.73518111999874,53477.10851712 2024-07-21,09:06:13.000,203,10973310,13205,0,1721552772,13034.47047159999,65.72813198999938,53477.09454288 2024-07-21,09:06:14.000,203,10973229,13125,0,1721552773,13034.463735289995,65.76337764000345,53477.08755576 2024-07-21,09:06:15.000,203,10973303,13005,0,1721552774,13034.45026266999,65.77747590000217,53477.05960728 2024-07-21,09:06:16.000,203,10973297,12885,0,1721552775,13034.43679005,65.77747590000217,53477.07358152001 2024-07-21,09:06:17.000,203,10973298,12925,0,1721552776,13034.443526359995,65.79157416000089,53477.080568640005 2024-07-21,09:06:18.000,203,10973283,13285,0,1721552777,13034.47720791,65.77747590000217,53477.07358152001 2024-07-21,09:06:19.000,203,10973253,13285,0,1721552778,13034.443526359995,65.77042677000281,53477.10851712 2024-07-21,09:06:20.000,203,10973286,12765,0,1721552779,13034.463735289995,65.78452503000153,53477.09454288 2024-07-21,09:06:21.000,203,10973284,12605,0,1721552780,13034.43679005,65.79862329000025,53477.1364656 2024-07-21,09:06:22.000,203,10973270,12765,0,1721552781,13034.47720791,65.77042677000281,53477.1364656 2024-07-21,09:06:23.000,203,10973283,13085,0,1721552782,13034.45026266999,65.79157416000089,53477.11550424 2024-07-21,09:06:24.000,203,10973298,13365,0,1721552783,13034.47047159999,65.77747590000217,53477.178388320004 2024-07-21,09:06:25.000,203,10973293,12885,0,1721552784,13034.483944219995,65.79862329000025,53477.16441408 2024-07-21,09:06:26.000,203,10973291,12925,0,1721552785,13034.483944219995,65.82681980999769,53477.1364656 2024-07-21,09:06:27.000,203,10973309,13125,0,1721552786,13034.45026266999,65.81977067999833,53477.17140120001 2024-07-21,09:06:28.000,203,10973297,12725,0,1721552787,13034.463735289995,65.84091807000368,53477.12249136001 2024-07-21,09:06:29.000,203,10973295,12845,0,1721552788,13034.49741684,65.83386894000432,53477.16441408 2024-07-21,09:06:30.000,203,10973276,13085,0,1721552789,13034.47047159999,65.86206546000176,53477.15742696 2024-07-21,09:06:31.000,203,10973266,13125,0,1721552790,13034.45699898,65.84796720000304,53477.143452719996 2024-07-21,09:06:32.000,203,10973272,13405,0,1721552791,13034.49068052999,65.86911459000112,53477.129478480005 2024-07-21,09:06:33.000,203,10973284,13165,0,1721552792,13034.45026266999,65.84091807000368,53477.1364656 2024-07-21,09:06:34.000,203,10973275,13045,0,1721552793,13034.45699898,65.88321284999984,53477.10851712 2024-07-21,09:06:35.000,203,10973247,13045,0,1721552794,13034.51088945999,65.86911459000112,53477.143452719996 2024-07-21,09:06:36.000,203,10973287,13205,0,1721552795,13034.504153149996,65.86911459000112,53477.09454288 2024-07-21,09:06:37.000,203,10973268,12965,0,1721552796,13034.49068052999,65.90436023999791,53477.10153000001 2024-07-21,09:06:38.000,203,10973258,13285,0,1721552797,13034.51762577,65.89731110999855,53477.07358152001 2024-07-21,09:06:39.000,203,10973300,13285,0,1721552798,13034.49068052999,65.92550763000327,53477.143452719996 2024-07-21,09:06:40.000,203,10973206,13605,0,1721552799,13034.49068052999,65.91140937000455,53477.09454288 2024-07-21,09:06:41.000,203,10973257,12965,0,1721552800,13034.47720791,65.96075328000006,53477.080568640005 2024-07-21,09:06:42.000,203,10973240,13245,0,1721552801,13034.45026266999,65.92550763000327,53477.080568640005 2024-07-21,09:06:43.000,203,10973265,12925,0,1721552802,13034.45699898,65.9537041500007,53477.09454288 2024-07-21,09:06:44.000,203,10973262,12885,0,1721552803,13034.49741684,65.92550763000327,53477.080568640005 2024-07-21,09:06:45.000,203,10973302,13125,0,1721552804,13034.483944219995,65.94665502000134,53477.07358152001 2024-07-21,09:06:46.000,203,10973260,12885,0,1721552805,13034.49741684,65.94665502000134,53477.05960728 2024-07-21,09:06:47.000,203,10973253,12885,0,1721552806,13034.51762577,65.93960589000199,53477.10153000001 2024-07-21,09:06:48.000,203,10973316,12965,0,1721552807,13034.51088945999,65.96780240999942,53477.09454288 2024-07-21,09:06:49.000,203,10973265,12965,0,1721552808,13034.504153149996,65.9537041500007,53477.05262016001 2024-07-21,09:06:50.000,203,10973265,13245,0,1721552809,13034.524362079996,65.96780240999942,53477.09454288 2024-07-21,09:06:51.000,203,10973293,13205,0,1721552810,13034.504153149996,65.96780240999942,53477.05262016001 2024-07-21,09:06:52.000,203,10973277,13045,0,1721552811,13034.524362079996,65.94665502000134,53477.0665944 2024-07-21,09:06:53.000,203,10973275,13125,0,1721552812,13034.51088945999,65.96075328000006,53477.0665944 2024-07-21,09:06:54.000,203,10973266,12925,0,1721552813,13034.524362079996,65.93960589000199,53477.08755576 2024-07-21,09:06:55.000,203,10973275,13045,0,1721552814,13034.51762577,65.96780240999942,53477.10153000001 2024-07-21,09:06:56.000,203,10973264,13005,0,1721552815,13034.51762577,65.92550763000327,53477.03864592 2024-07-21,09:06:57.000,203,10973306,12965,0,1721552816,13034.544571009996,65.94665502000134,53477.12249136001 2024-07-21,09:06:58.000,203,10973262,13045,0,1721552817,13034.53109838999,65.98190066999814,53477.080568640005 2024-07-21,09:06:59.000,203,10973296,12965,0,1721552818,13034.524362079996,65.9537041500007,53477.11550424 2024-07-21,09:07:00.000,203,10973267,13285,0,1721552819,13034.483944219995,65.98894980000478,53477.08755576 2024-07-21,09:07:01.000,203,10973262,13005,0,1721552820,13034.45699898,65.98894980000478,53477.07358152001 2024-07-21,09:07:02.000,203,10973258,13085,0,1721552821,13034.504153149996,65.98190066999814,53477.08755576 2024-07-21,09:07:03.000,203,10973294,13245,0,1721552822,13034.49068052999,65.93255676000263,53477.0665944 2024-07-21,09:07:04.000,203,10973292,12925,0,1721552823,13034.49068052999,65.98894980000478,53477.09454288 2024-07-21,09:07:05.000,203,10973276,12925,0,1721552824,13034.51762577,65.96780240999942,53477.05960728 2024-07-21,09:07:06.000,203,10973269,12925,0,1721552825,13034.51088945999,66.01009719000285,53477.08755576 2024-07-21,09:07:07.000,203,10973246,13005,0,1721552826,13034.51088945999,66.03829371000029,53477.129478480005 2024-07-21,09:07:08.000,203,10973345,12925,0,1721552827,13034.544571009996,66.02419545000157,53477.12249136001 2024-07-21,09:07:09.000,203,10973292,12965,0,1721552828,13034.504153149996,65.97485153999878,53477.12249136001 2024-07-21,09:07:10.000,203,10973257,13285,0,1721552829,13034.524362079996,65.99599893000413,53477.178388320004 2024-07-21,09:07:11.000,203,10973287,13125,0,1721552830,13034.51088945999,65.98894980000478,53477.08755576 2024-07-21,09:07:12.000,203,10973295,12965,0,1721552831,13034.51762577,65.98894980000478,53477.15043984001 2024-07-21,09:07:13.000,203,10973264,13005,0,1721552832,13034.524362079996,66.03124458000093,53477.12249136001 2024-07-21,09:07:14.000,203,10973302,13045,0,1721552833,13034.51762577,66.0030480600035,53477.143452719996 2024-07-21,09:07:15.000,203,10973306,12845,0,1721552834,13034.49741684,66.04534283999965,53477.129478480005 2024-07-21,09:07:16.000,203,10973248,13245,0,1721552835,13034.504153149996,66.05239196999901,53477.129478480005 2024-07-21,09:07:17.000,203,10973284,13285,0,1721552836,13034.51088945999,66.03829371000029,53477.0665944 2024-07-21,09:07:18.000,203,10973301,13245,0,1721552837,13034.49741684,66.03124458000093,53477.11550424 2024-07-21,09:07:19.000,203,10973287,13045,0,1721552838,13034.483944219995,66.05944109999837,53477.07358152001 2024-07-21,09:07:20.000,203,10973262,13365,0,1721552839,13034.483944219995,66.07353936000436,53477.080568640005 2024-07-21,09:07:21.000,203,10973246,12805,0,1721552840,13034.463735289995,66.05239196999901,53477.05262016001 2024-07-21,09:07:22.000,203,10973291,13005,0,1721552841,13034.49741684,66.06649022999773,53477.07358152001 2024-07-21,09:07:23.000,203,10973299,13045,0,1721552842,13034.47720791,66.05944109999837,53477.0665944 2024-07-21,09:07:24.000,203,10973312,13045,0,1721552843,13034.483944219995,66.06649022999773,53477.0665944 2024-07-21,09:07:25.000,203,10973303,12965,0,1721552844,13034.49068052999,66.03829371000029,53477.10153000001 2024-07-21,09:07:26.000,203,10973329,13165,0,1721552845,13034.53109838999,66.08058849000372,53477.10851712 2024-07-21,09:07:27.000,203,10973301,13125,0,1721552846,13034.51762577,66.09468675000244,53477.10851712 2024-07-21,09:07:28.000,203,10973302,13045,0,1721552847,13034.49741684,66.08058849000372,53477.04563304 2024-07-21,09:07:29.000,203,10973300,13285,0,1721552848,13034.483944219995,66.07353936000436,53477.010697440004 2024-07-21,09:07:30.000,203,10973246,13005,0,1721552849,13034.504153149996,66.06649022999773,53477.02467168001 2024-07-21,09:07:31.000,203,10973294,13245,0,1721552850,13034.524362079996,66.08763762000308,53477.05262016001 2024-07-21,09:07:32.000,203,10973266,13045,0,1721552851,13034.524362079996,66.1017358800018,53477.080568640005 2024-07-21,09:07:33.000,203,10973296,13085,0,1721552852,13034.564779939996,66.09468675000244,53477.05262016001 2024-07-21,09:07:34.000,203,10973274,12605,0,1721552853,13034.5378347,66.11583414000052,53477.0665944 2024-07-21,09:07:35.000,203,10973281,13005,0,1721552854,13034.544571009996,66.10878501000116,53477.02467168001 2024-07-21,09:07:36.000,203,10973249,12965,0,1721552855,13034.57825256,66.12288326999987,53477.01768456 2024-07-21,09:07:37.000,203,10973257,13085,0,1721552856,13034.55804363,66.08763762000308,53477.010697440004 2024-07-21,09:07:38.000,203,10973269,12805,0,1721552857,13034.571516249991,66.10878501000116,53477.031658800006 2024-07-21,09:07:39.000,203,10973304,12765,0,1721552858,13034.584988869996,66.06649022999773,53477.010697440004 2024-07-21,09:07:40.000,203,10973299,13085,0,1721552859,13034.571516249991,66.09468675000244,53477.01768456 2024-07-21,09:07:41.000,203,10973280,13125,0,1721552860,13034.544571009996,66.1017358800018,53477.04563304 2024-07-21,09:07:42.000,203,10973301,12965,0,1721552861,13034.53109838999,66.08058849000372,53476.9967232 2024-07-21,09:07:43.000,203,10973273,13045,0,1721552862,13034.544571009996,66.11583414000052,53477.01768456 2024-07-21,09:07:44.000,203,10973253,13245,0,1721552863,13034.5378347,66.11583414000052,53477.03864592 2024-07-21,09:07:45.000,203,10973274,12925,0,1721552864,13034.524362079996,66.08763762000308,53477.05262016001 2024-07-21,09:07:46.000,203,10973298,12965,0,1721552865,13034.55130731999,66.09468675000244,53477.05960728 2024-07-21,09:07:47.000,203,10973237,13085,0,1721552866,13034.5378347,66.1017358800018,53477.02467168001 2024-07-21,09:07:48.000,203,10973243,12685,0,1721552867,13034.571516249991,66.08058849000372,53477.00371032001 2024-07-21,09:07:49.000,203,10973274,12965,0,1721552868,13034.544571009996,66.09468675000244,53477.01768456 2024-07-21,09:07:50.000,203,10973309,13365,0,1721552869,13034.524362079996,66.07353936000436,53477.010697440004 2024-07-21,09:07:51.000,203,10973327,13125,0,1721552870,13034.564779939996,66.08763762000308,53477.01768456 2024-07-21,09:07:52.000,203,10973295,13245,0,1721552871,13034.5378347,66.09468675000244,53476.975761839996 2024-07-21,09:07:53.000,203,10973272,12925,0,1721552872,13034.57825256,66.1017358800018,53477.04563304 2024-07-21,09:07:54.000,203,10973253,12605,0,1721552873,13034.57825256,66.08763762000308,53477.03864592 2024-07-21,09:07:55.000,203,10973287,12885,0,1721552874,13034.55804363,66.09468675000244,53477.00371032001 2024-07-21,09:07:56.000,203,10973272,12925,0,1721552875,13034.564779939996,66.09468675000244,53477.0665944 2024-07-21,09:07:57.000,203,10973301,13125,0,1721552876,13034.564779939996,66.1017358800018,53477.02467168001 2024-07-21,09:07:58.000,203,10973293,13285,0,1721552877,13034.591725179991,66.09468675000244,53477.031658800006 2024-07-21,09:07:59.000,203,10973286,13125,0,1721552878,13034.57825256,66.1017358800018,53477.05960728 2024-07-21,09:08:00.000,203,10973293,13165,0,1721552879,13034.564779939996,66.09468675000244,53477.02467168001 2024-07-21,09:08:01.000,203,10973286,13125,0,1721552880,13034.584988869996,66.09468675000244,53477.010697440004 2024-07-21,09:08:02.000,203,10973287,13245,0,1721552881,13034.605197799996,66.11583414000052,53477.02467168001 2024-07-21,09:08:03.000,203,10973269,12765,0,1721552882,13034.591725179991,66.08058849000372,53476.975761839996 2024-07-21,09:08:04.000,203,10973310,12805,0,1721552883,13034.591725179991,66.10878501000116,53477.05262016001 2024-07-21,09:08:05.000,203,10973286,12885,0,1721552884,13034.59846149,66.10878501000116,53476.98274896001 2024-07-21,09:08:06.000,203,10973270,12765,0,1721552885,13034.605197799996,66.08058849000372,53477.00371032001 2024-07-21,09:08:07.000,203,10973287,13245,0,1721552886,13034.638879350001,66.12993239999923,53477.01768456 2024-07-21,09:08:08.000,203,10973283,13085,0,1721552887,13034.605197799996,66.12288326999987,53477.031658800006 2024-07-21,09:08:09.000,203,10973287,13005,0,1721552888,13034.61867042,66.11583414000052,53477.04563304 2024-07-21,09:08:10.000,203,10973243,13005,0,1721552889,13034.59846149,66.12993239999923,53476.96877472 2024-07-21,09:08:11.000,203,10973256,13165,0,1721552890,13034.591725179991,66.11583414000052,53477.031658800006 2024-07-21,09:08:12.000,203,10973270,12965,0,1721552891,13034.61867042,66.12288326999987,53476.98274896001 2024-07-21,09:08:13.000,203,10973253,12925,0,1721552892,13034.605197799996,66.12993239999923,53477.010697440004 2024-07-21,09:08:14.000,203,10973282,12965,0,1721552893,13034.638879350001,66.15107979000459,53476.98274896001 2024-07-21,09:08:15.000,203,10973249,13045,0,1721552894,13034.625406729996,66.12288326999987,53477.01768456 2024-07-21,09:08:16.000,203,10973318,13285,0,1721552895,13034.61867042,66.12288326999987,53477.00371032001 2024-07-21,09:08:17.000,203,10973278,13005,0,1721552896,13034.61867042,66.12288326999987,53477.04563304 2024-07-21,09:08:18.000,203,10973280,12925,0,1721552897,13034.652351969991,66.14403065999795,53477.01768456 2024-07-21,09:08:19.000,203,10973259,13045,0,1721552898,13034.659088280001,66.1369815299986,53477.05262016001 2024-07-21,09:08:20.000,203,10973289,13085,0,1721552899,13034.645615659996,66.15812892000395,53476.975761839996 2024-07-21,09:08:21.000,203,10973284,12765,0,1721552900,13034.659088280001,66.17222718000266,53477.05262016001 2024-07-21,09:08:22.000,203,10973236,12885,0,1721552901,13034.712978759992,66.17222718000266,53476.98973608 2024-07-21,09:08:23.000,203,10973274,13085,0,1721552902,13034.692769829991,66.2004237000001,53477.05262016001 2024-07-21,09:08:24.000,203,10973266,13285,0,1721552903,13034.726451379996,66.19337457000074,53477.05262016001 2024-07-21,09:08:25.000,203,10973291,13125,0,1721552904,13034.706242449996,66.20747282999946,53477.031658800006 2024-07-21,09:08:26.000,203,10973294,13125,0,1721552905,13034.719715070001,66.18632544000138,53477.05960728 2024-07-21,09:08:27.000,203,10973268,13045,0,1721552906,13034.719715070001,66.20747282999946,53477.05262016001 2024-07-21,09:08:28.000,203,10973317,13085,0,1721552907,13034.719715070001,66.22862022000481,53477.04563304 2024-07-21,09:08:29.000,203,10973319,13085,0,1721552908,13034.746660309997,66.22157108999818,53477.07358152001 2024-07-21,09:08:30.000,203,10973288,13125,0,1721552909,13034.733187689992,66.23566935000417,53477.04563304 2024-07-21,09:08:31.000,203,10973254,12925,0,1721552910,13034.746660309997,66.21452195999882,53477.0665944 2024-07-21,09:08:32.000,203,10973303,13085,0,1721552911,13034.733187689992,66.22157108999818,53477.1364656 2024-07-21,09:08:33.000,203,10973301,12885,0,1721552912,13034.773605549992,66.23566935000417,53477.12249136001 2024-07-21,09:08:34.000,203,10973268,13445,0,1721552913,13034.793814479992,66.22862022000481,53477.10851712 2024-07-21,09:08:35.000,203,10973273,13205,0,1721552914,13034.793814479992,66.22862022000481,53477.15742696 2024-07-21,09:08:36.000,203,10973269,12965,0,1721552915,13034.820759720002,66.24271848000353,53477.15043984001 2024-07-21,09:08:37.000,203,10973294,12765,0,1721552916,13034.820759720002,66.25681674000225,53477.10851712 2024-07-21,09:08:38.000,203,10973291,12805,0,1721552917,13034.834232339992,66.25681674000225,53477.09454288 2024-07-21,09:08:39.000,203,10973260,13165,0,1721552918,13034.847704959997,66.28501325999969,53477.07358152001 2024-07-21,09:08:40.000,203,10973296,12885,0,1721552919,13034.861177580002,66.33435717000248,53477.11550424 2024-07-21,09:08:41.000,203,10973323,13085,0,1721552920,13034.874650199992,66.3484554300012,53477.09454288 2024-07-21,09:08:42.000,203,10973300,12805,0,1721552921,13034.874650199992,66.32025891000376,53477.10153000001 2024-07-21,09:08:43.000,203,10973296,12805,0,1721552922,13034.915068059992,66.3132097800044,53477.11550424 2024-07-21,09:08:44.000,203,10973258,13125,0,1721552923,13034.901595440002,66.28501325999969,53477.11550424 2024-07-21,09:08:45.000,203,10973284,13085,0,1721552924,13034.894859129992,66.30616064999776,53477.11550424 2024-07-21,09:08:46.000,203,10973265,12965,0,1721552925,13034.921804370002,66.32730804000312,53477.15043984001 2024-07-21,09:08:47.000,203,10973296,12685,0,1721552926,13034.915068059992,66.34140630000184,53477.1364656 2024-07-21,09:08:48.000,203,10973251,13245,0,1721552927,13034.928540679997,66.32730804000312,53477.08755576 2024-07-21,09:08:49.000,203,10973275,12965,0,1721552928,13034.935276989992,66.32025891000376,53477.05960728 2024-07-21,09:08:50.000,203,10973262,12965,0,1721552929,13034.928540679997,66.3484554300012,53477.129478480005 2024-07-21,09:08:51.000,203,10973277,13165,0,1721552930,13034.948749609997,66.36255368999991,53477.08755576 2024-07-21,09:08:52.000,203,10973327,13125,0,1721552931,13034.921804370002,66.34140630000184,53477.10153000001 2024-07-21,09:08:53.000,203,10973313,13045,0,1721552932,13034.962222230002,66.3484554300012,53477.10851712 2024-07-21,09:08:54.000,203,10973252,12965,0,1721552933,13034.928540679997,66.33435717000248,53477.15043984001 2024-07-21,09:08:55.000,203,10973301,12845,0,1721552934,13034.955485919992,66.3484554300012,53477.10851712 2024-07-21,09:08:56.000,203,10973290,12885,0,1721552935,13034.968958539997,66.34140630000184,53477.15742696 2024-07-21,09:08:57.000,203,10973305,12605,0,1721552936,13034.989167469997,66.38370107999799,53477.15742696 2024-07-21,09:08:58.000,203,10973271,12885,0,1721552937,13034.982431160002,66.35550456000055,53477.1364656 2024-07-21,09:08:59.000,203,10973303,12925,0,1721552938,13034.968958539997,66.32730804000312,53477.1364656 2024-07-21,09:09:00.000,203,10973269,12765,0,1721552939,13034.975694849993,66.36960281999927,53477.129478480005 2024-07-21,09:09:01.000,203,10973279,12965,0,1721552940,13034.995903779993,66.35550456000055,53477.12249136001 2024-07-21,09:09:02.000,203,10973271,12765,0,1721552941,13034.968958539997,66.35550456000055,53477.143452719996 2024-07-21,09:09:03.000,203,10973265,12685,0,1721552942,13034.989167469997,66.38370107999799,53477.178388320004 2024-07-21,09:09:04.000,203,10973264,13005,0,1721552943,13034.955485919992,66.38370107999799,53477.15742696 2024-07-21,09:09:05.000,203,10973281,13445,0,1721552944,13034.968958539997,66.39075021000463,53477.143452719996 2024-07-21,09:09:06.000,203,10973306,13285,0,1721552945,13034.989167469997,66.37665194999863,53477.143452719996 2024-07-21,09:09:07.000,203,10973290,13085,0,1721552946,13034.968958539997,66.38370107999799,53477.178388320004 2024-07-21,09:09:08.000,203,10973259,12965,0,1721552947,13034.942013300002,66.4118976000027,53477.2063368 2024-07-21,09:09:09.000,203,10973320,12965,0,1721552948,13034.982431160002,66.39779934000398,53477.199349680006 2024-07-21,09:09:10.000,203,10973317,12925,0,1721552949,13034.982431160002,66.4118976000027,53477.199349680006 2024-07-21,09:09:11.000,203,10973332,12965,0,1721552950,13034.962222230002,66.43304499000078,53477.143452719996 2024-07-21,09:09:12.000,203,10973319,13005,0,1721552951,13034.975694849993,66.42599586000142,53477.18537544 2024-07-21,09:09:13.000,203,10973331,12925,0,1721552952,13035.002640090002,66.41894673000206,53477.18537544 2024-07-21,09:09:14.000,203,10973256,13005,0,1721552953,13034.982431160002,66.42599586000142,53477.15742696 2024-07-21,09:09:15.000,203,10973272,12845,0,1721552954,13035.022849020002,66.44009412000014,53477.178388320004 2024-07-21,09:09:16.000,203,10973304,12845,0,1721552955,13034.989167469997,66.46124150999822,53477.17140120001 2024-07-21,09:09:17.000,203,10973289,12605,0,1721552956,13035.036321639993,66.43304499000078,53477.19236256001 2024-07-21,09:09:18.000,203,10973229,13085,0,1721552957,13035.043057950003,66.45419237999886,53477.22729816 2024-07-21,09:09:19.000,203,10973275,13005,0,1721552958,13035.043057950003,66.48238890000357,53477.2063368 2024-07-21,09:09:20.000,203,10973299,12685,0,1721552959,13035.063266880003,66.46829064000485,53477.21332392 2024-07-21,09:09:21.000,203,10973272,13005,0,1721552960,13035.036321639993,66.45419237999886,53477.21332392 2024-07-21,09:09:22.000,203,10973295,13285,0,1721552961,13035.090212119998,66.48943803000293,53477.19236256001 2024-07-21,09:09:23.000,203,10973334,13205,0,1721552962,13035.070003189998,66.52468367999973,53477.19236256001 2024-07-21,09:09:24.000,203,10973217,13005,0,1721552963,13035.070003189998,66.50353629000165,53477.23428528 2024-07-21,09:09:25.000,203,10973299,13005,0,1721552964,13035.076739499993,66.51058542000101,53477.21332392 2024-07-21,09:09:26.000,203,10973304,13125,0,1721552965,13035.063266880003,66.51763455000037,53477.19236256001 2024-07-21,09:09:27.000,203,10973299,13125,0,1721552966,13035.076739499993,66.5458310699978,53477.21332392 2024-07-21,09:09:28.000,203,10973284,12805,0,1721552967,13035.110421049998,66.52468367999973,53477.2063368 2024-07-21,09:09:29.000,203,10973279,13325,0,1721552968,13035.083475809988,66.53173280999908,53477.16441408 2024-07-21,09:09:30.000,203,10973328,13285,0,1721552969,13035.083475809988,66.50353629000165,53477.22729816 2024-07-21,09:09:31.000,203,10973262,13045,0,1721552970,13035.096948429993,66.53173280999908,53477.18537544 2024-07-21,09:09:32.000,203,10973279,12685,0,1721552971,13035.123893669988,66.5458310699978,53477.22729816 2024-07-21,09:09:33.000,203,10973274,13005,0,1721552972,13035.103684739988,66.55288020000444,53477.15742696 2024-07-21,09:09:34.000,203,10973274,13245,0,1721552973,13035.103684739988,66.56697846000316,53477.17140120001 2024-07-21,09:09:35.000,203,10973297,13005,0,1721552974,13035.144102599988,66.5458310699978,53477.178388320004 2024-07-21,09:09:36.000,203,10973268,13045,0,1721552975,13035.123893669988,66.57402759000252,53477.23428528 2024-07-21,09:09:37.000,203,10973277,13045,0,1721552976,13035.144102599988,66.56697846000316,53477.15742696 2024-07-21,09:09:38.000,203,10973302,12805,0,1721552977,13035.130629979998,66.58107672000187,53477.2063368 2024-07-21,09:09:39.000,203,10973262,12765,0,1721552978,13035.150838909998,66.5599293300038,53477.22031104001 2024-07-21,09:09:40.000,203,10973314,12925,0,1721552979,13035.171047839998,66.58812585000123,53477.24127240001 2024-07-21,09:09:41.000,203,10973301,12845,0,1721552980,13035.191256769998,66.57402759000252,53477.23428528 2024-07-21,09:09:42.000,203,10973339,12605,0,1721552981,13035.157575219993,66.57402759000252,53477.178388320004 2024-07-21,09:09:43.000,203,10973284,13005,0,1721552982,13035.177784149993,66.58812585000123,53477.26223376 2024-07-21,09:09:44.000,203,10973235,13205,0,1721552983,13035.177784149993,66.63042063000466,53477.25524664 2024-07-21,09:09:45.000,203,10973291,13125,0,1721552984,13035.191256769998,66.63746976000402,53477.22729816 2024-07-21,09:09:46.000,203,10973306,12965,0,1721552985,13035.177784149993,66.60927323999931,53477.25524664 2024-07-21,09:09:47.000,203,10973253,12965,0,1721552986,13035.177784149993,66.62337149999803,53477.297169360005 2024-07-21,09:09:48.000,203,10973290,13325,0,1721552987,13035.177784149993,66.60927323999931,53477.26223376 2024-07-21,09:09:49.000,203,10973315,13165,0,1721552988,13035.164311529988,66.62337149999803,53477.248259520005 2024-07-21,09:09:50.000,203,10973270,13125,0,1721552989,13035.218202009994,66.64451889000338,53477.21332392 2024-07-21,09:09:51.000,203,10973275,12885,0,1721552990,13035.191256769998,66.64451889000338,53477.25524664 2024-07-21,09:09:52.000,203,10973266,13405,0,1721552991,13035.204729389989,66.67271541000082,53477.248259520005 2024-07-21,09:09:53.000,203,10973306,12965,0,1721552992,13035.238410939994,66.67976454000018,53477.26922088001 2024-07-21,09:09:54.000,203,10973285,13125,0,1721552993,13035.231674629998,66.6938627999989,53477.24127240001 2024-07-21,09:09:55.000,203,10973307,12765,0,1721552994,13035.218202009994,66.6938627999989,53477.26223376 2024-07-21,09:09:56.000,203,10973282,12805,0,1721552995,13035.245147249989,66.67976454000018,53477.29018224001 2024-07-21,09:09:57.000,203,10973268,12885,0,1721552996,13035.218202009994,66.73615758000233,53477.33210496 2024-07-21,09:09:58.000,203,10973272,13165,0,1721552997,13035.231674629998,66.72205932000361,53477.26922088001 2024-07-21,09:09:59.000,203,10973307,13045,0,1721552998,13035.204729389989,66.71501019000425,53477.30415648 2024-07-21,09:10:00.000,203,10973279,13245,0,1721552999,13035.231674629998,66.74320671000169,53477.276208 2024-07-21,09:10:01.000,203,10973279,13285,0,1721553000,13035.224938319989,66.72205932000361,53477.30415648 2024-07-21,09:10:02.000,203,10973265,13165,0,1721553001,13035.238410939994,66.71501019000425,53477.32511784 2024-07-21,09:10:03.000,203,10973298,13125,0,1721553002,13035.238410939994,66.73615758000233,53477.31813072001 2024-07-21,09:10:04.000,203,10973297,13285,0,1721553003,13035.224938319989,66.76435409999976,53477.30415648 2024-07-21,09:10:05.000,203,10973285,13285,0,1721553004,13035.211465699998,66.77845235999848,53477.30415648 2024-07-21,09:10:06.000,203,10973251,12885,0,1721553005,13035.218202009994,66.72910845000297,53477.33909208001 2024-07-21,09:10:07.000,203,10973282,13085,0,1721553006,13035.224938319989,66.77845235999848,53477.26922088001 2024-07-21,09:10:08.000,203,10973288,12885,0,1721553007,13035.204729389989,66.77140322999912,53477.26922088001 2024-07-21,09:10:09.000,203,10973308,13085,0,1721553008,13035.191256769998,66.79255062000448,53477.24127240001 2024-07-21,09:10:10.000,203,10973307,13245,0,1721553009,13035.204729389989,66.79255062000448,53477.25524664 2024-07-21,09:10:11.000,203,10973291,12845,0,1721553010,13035.218202009994,66.78550148999784,53477.29018224001 2024-07-21,09:10:12.000,203,10973279,13245,0,1721553011,13035.218202009994,66.79255062000448,53477.26223376 2024-07-21,09:10:13.000,203,10973302,12925,0,1721553012,13035.258619869994,66.79959975000384,53477.297169360005 2024-07-21,09:10:14.000,203,10973273,13285,0,1721553013,13035.265356179989,66.82074714000191,53477.24127240001 2024-07-21,09:10:15.000,203,10973274,13165,0,1721553014,13035.272092489999,66.84189452999999,53477.28319512 2024-07-21,09:10:16.000,203,10973293,12525,0,1721553015,13035.258619869994,66.87714018000406,53477.23428528 2024-07-21,09:10:17.000,203,10973281,12885,0,1721553016,13035.299037729994,66.85599278999871,53477.31813072001 2024-07-21,09:10:18.000,203,10973257,12965,0,1721553017,13035.258619869994,66.85599278999871,53477.26223376 2024-07-21,09:10:19.000,203,10973330,13005,0,1721553018,13035.305774039989,66.83484540000063,53477.26223376 2024-07-21,09:10:20.000,203,10973303,13085,0,1721553019,13035.265356179989,66.86304191999807,53477.311143599996 2024-07-21,09:10:21.000,203,10973301,13205,0,1721553020,13035.245147249989,66.84894365999935,53477.26922088001 2024-07-21,09:10:22.000,203,10973241,13125,0,1721553021,13035.292301419999,66.85599278999871,53477.32511784 2024-07-21,09:10:23.000,203,10973291,12805,0,1721553022,13035.312510349999,66.9053367000015,53477.311143599996 2024-07-21,09:10:24.000,203,10973218,13085,0,1721553023,13035.305774039989,66.8700910500047,53477.297169360005 2024-07-21,09:10:25.000,203,10973272,13085,0,1721553024,13035.332719279999,66.8700910500047,53477.276208 2024-07-21,09:10:26.000,203,10973288,13085,0,1721553025,13035.36640082999,66.88418931000342,53477.29018224001 2024-07-21,09:10:27.000,203,10973270,12965,0,1721553026,13035.34619189999,66.89123844000278,53477.24127240001 2024-07-21,09:10:28.000,203,10973264,13045,0,1721553027,13035.359664519994,66.9053367000015,53477.248259520005 2024-07-21,09:10:29.000,203,10973280,12885,0,1721553028,13035.339455589994,66.88418931000342,53477.24127240001 2024-07-21,09:10:30.000,203,10973282,12765,0,1721553029,13035.36640082999,66.87714018000406,53477.29018224001 2024-07-21,09:10:31.000,203,10973325,13245,0,1721553030,13035.40681868999,66.89123844000278,53477.30415648 2024-07-21,09:10:32.000,203,10973228,13125,0,1721553031,13035.39334607,66.89123844000278,53477.28319512 2024-07-21,09:10:33.000,203,10973287,12965,0,1721553032,13035.38660975999,66.89828757000214,53477.311143599996 2024-07-21,09:10:34.000,203,10973302,12885,0,1721553033,13035.40681868999,66.89123844000278,53477.33210496 2024-07-21,09:10:35.000,203,10973300,13245,0,1721553034,13035.43376393,66.91238583000086,53477.30415648 2024-07-21,09:10:36.000,203,10973282,13165,0,1721553035,13035.38660975999,66.92648408999958,53477.30415648 2024-07-21,09:10:37.000,203,10973340,12925,0,1721553036,13035.400082379994,66.9405823499983,53477.30415648 2024-07-21,09:10:38.000,203,10973252,12925,0,1721553037,13035.400082379994,66.91943496000022,53477.31813072001 2024-07-21,09:10:39.000,203,10973261,12765,0,1721553038,13035.38660975999,66.91943496000022,53477.28319512 2024-07-21,09:10:40.000,203,10973216,12925,0,1721553039,13035.45397286,66.87714018000406,53477.33909208001 2024-07-21,09:10:41.000,203,10973275,13005,0,1721553040,13035.45397286,66.91238583000086,53477.28319512 2024-07-21,09:10:42.000,203,10973289,13205,0,1721553041,13035.46744547999,66.93353321999894,53477.297169360005 2024-07-21,09:10:43.000,203,10973222,13005,0,1721553042,13035.43376393,66.89828757000214,53477.276208 2024-07-21,09:10:44.000,203,10973229,12765,0,1721553043,13035.440500239994,66.89123844000278,53477.276208 2024-07-21,09:10:45.000,203,10973271,12765,0,1721553044,13035.44723654999,66.94763147999765,53477.33909208001 2024-07-21,09:10:46.000,203,10973265,13005,0,1721553045,13035.46744547999,66.93353321999894,53477.28319512 2024-07-21,09:10:47.000,203,10973266,12965,0,1721553046,13035.47418179,66.94763147999765,53477.36005344001 2024-07-21,09:10:48.000,203,10973272,13005,0,1721553047,13035.48765440999,66.92648408999958,53477.32511784 2024-07-21,09:10:49.000,203,10973306,12925,0,1721553048,13035.51459965,66.93353321999894,53477.32511784 2024-07-21,09:10:50.000,203,10973303,13285,0,1721553049,13035.541544889995,66.93353321999894,53477.32511784 2024-07-21,09:10:51.000,203,10973250,12765,0,1721553050,13035.54828119999,66.968778870003,53477.31813072001 2024-07-21,09:10:52.000,203,10973265,12925,0,1721553051,13035.57522644,66.98992626000108,53477.33909208001 2024-07-21,09:10:53.000,203,10973255,13125,0,1721553052,13035.58869905999,66.95468061000429,53477.30415648 2024-07-21,09:10:54.000,203,10973331,13285,0,1721553053,13035.581962749995,66.93353321999894,53477.33909208001 2024-07-21,09:10:55.000,203,10973286,13165,0,1721553054,13035.55501751,66.93353321999894,53477.32511784 2024-07-21,09:10:56.000,203,10973289,13045,0,1721553055,13035.6156443,66.96172974000365,53477.36005344001 2024-07-21,09:10:57.000,203,10973322,13205,0,1721553056,13035.6156443,66.9405823499983,53477.36005344001 2024-07-21,09:10:58.000,203,10973240,13285,0,1721553057,13035.602171679995,66.9405823499983,53477.3810148 2024-07-21,09:10:59.000,203,10973246,12765,0,1721553058,13035.62911691999,66.968778870003,53477.346079200004 2024-07-21,09:11:00.000,203,10973282,12965,0,1721553059,13035.64932584999,66.96172974000365,53477.367040560006 2024-07-21,09:11:01.000,203,10973323,13285,0,1721553060,13035.662798469995,66.96172974000365,53477.38800192001 2024-07-21,09:11:02.000,203,10973319,12925,0,1721553061,13035.683007399995,66.96172974000365,53477.3810148 2024-07-21,09:11:03.000,203,10973263,12765,0,1721553062,13035.703216329995,66.95468061000429,53477.367040560006 2024-07-21,09:11:04.000,203,10973252,12925,0,1721553063,13035.73016156999,66.968778870003,53477.38800192001 2024-07-21,09:11:05.000,203,10973282,12885,0,1721553064,13035.73689788,66.94763147999765,53477.415950400005 2024-07-21,09:11:06.000,203,10973286,13045,0,1721553065,13035.763843119996,66.968778870003,53477.450886 2024-07-21,09:11:07.000,203,10973260,13005,0,1721553066,13035.77057942999,66.94763147999765,53477.42293752 2024-07-21,09:11:08.000,203,10973285,13165,0,1721553067,13035.804260979996,66.968778870003,53477.47184736 2024-07-21,09:11:09.000,203,10973298,13005,0,1721553068,13035.810997289991,66.96172974000365,53477.450886 2024-07-21,09:11:10.000,203,10973254,13085,0,1721553069,13035.831206219991,66.9405823499983,53477.42293752 2024-07-21,09:11:11.000,203,10973281,13245,0,1721553070,13035.824469909996,66.95468061000429,53477.48582160001 2024-07-21,09:11:12.000,203,10973232,13165,0,1721553071,13035.844678839996,66.93353321999894,53477.415950400005 2024-07-21,09:11:13.000,203,10973320,13125,0,1721553072,13035.858151460001,66.94763147999765,53477.42992464 2024-07-21,09:11:14.000,203,10973244,12805,0,1721553073,13035.858151460001,66.93353321999894,53477.43691176001 2024-07-21,09:11:15.000,203,10973238,13125,0,1721553074,13035.871624079991,66.91238583000086,53477.464860240005 2024-07-21,09:11:16.000,203,10973339,13005,0,1721553075,13035.918778250001,66.91943496000022,53477.464860240005 2024-07-21,09:11:17.000,203,10973296,12885,0,1721553076,13035.925514559996,66.95468061000429,53477.48582160001 2024-07-21,09:11:18.000,203,10973327,13005,0,1721553077,13035.918778250001,66.92648408999958,53477.478834479996 2024-07-21,09:11:19.000,203,10973325,13125,0,1721553078,13035.938987180001,66.93353321999894,53477.52774432001 2024-07-21,09:11:20.000,203,10973307,13045,0,1721553079,13035.972668729992,66.91943496000022,53477.49280872 2024-07-21,09:11:21.000,203,10973281,12845,0,1721553080,13035.938987180001,66.88418931000342,53477.5207572 2024-07-21,09:11:22.000,203,10973291,13205,0,1721553081,13035.952459799992,66.8700910500047,53477.52774432001 2024-07-21,09:11:23.000,203,10973278,13085,0,1721553082,13035.952459799992,66.91238583000086,53477.49280872 2024-07-21,09:11:24.000,203,10973234,12965,0,1721553083,13035.959196110001,66.91943496000022,53477.52774432001 2024-07-21,09:11:25.000,203,10973299,13045,0,1721553084,13035.972668729992,66.89828757000214,53477.534731440006 2024-07-21,09:11:26.000,203,10973313,12925,0,1721553085,13036.006350279997,66.9405823499983,53477.534731440006 2024-07-21,09:11:27.000,203,10973251,13165,0,1721553086,13035.992877659992,66.92648408999958,53477.5207572 2024-07-21,09:11:28.000,203,10973251,12965,0,1721553087,13036.019822900002,66.94763147999765,53477.52774432001 2024-07-21,09:11:29.000,203,10973259,13205,0,1721553088,13036.053504449992,66.91238583000086,53477.54870568 2024-07-21,09:11:30.000,203,10973254,13485,0,1721553089,13036.026559209997,66.92648408999958,53477.5207572 2024-07-21,09:11:31.000,203,10973296,13285,0,1721553090,13036.046768139997,66.88418931000342,53477.57665416001 2024-07-21,09:11:32.000,203,10973322,12965,0,1721553091,13036.033295519992,66.89828757000214,53477.56267992 2024-07-21,09:11:33.000,203,10973234,13245,0,1721553092,13036.046768139997,66.88418931000342,53477.55569280001 2024-07-21,09:11:34.000,203,10973260,13045,0,1721553093,13036.073713379992,66.8700910500047,53477.5207572 2024-07-21,09:11:35.000,203,10973305,12965,0,1721553094,13036.066977069997,66.88418931000342,53477.56966704 2024-07-21,09:11:36.000,203,10973322,12765,0,1721553095,13036.060240760002,66.88418931000342,53477.5906284 2024-07-21,09:11:37.000,203,10973323,12965,0,1721553096,13036.066977069997,66.86304191999807,53477.60460264001 2024-07-21,09:11:38.000,203,10973277,12925,0,1721553097,13036.046768139997,66.85599278999871,53477.55569280001 2024-07-21,09:11:39.000,203,10973242,12965,0,1721553098,13036.046768139997,66.82779627000127,53477.583641280005 2024-07-21,09:11:40.000,203,10973274,13125,0,1721553099,13036.073713379992,66.82074714000191,53477.5906284 2024-07-21,09:11:41.000,203,10973292,13165,0,1721553100,13036.087185999997,66.81369801000255,53477.57665416001 2024-07-21,09:11:42.000,203,10973288,13245,0,1721553101,13036.114131239992,66.77845235999848,53477.57665416001 2024-07-21,09:11:43.000,203,10973308,12965,0,1721553102,13036.080449690002,66.8066488800032,53477.60460264001 2024-07-21,09:11:44.000,203,10973328,13325,0,1721553103,13036.087185999997,66.7573049700004,53477.55569280001 2024-07-21,09:11:45.000,203,10973296,13085,0,1721553104,13036.066977069997,66.75025584000105,53477.60460264001 2024-07-21,09:11:46.000,203,10973323,12965,0,1721553105,13036.093922309992,66.76435409999976,53477.59761552 2024-07-21,09:11:47.000,203,10973312,12885,0,1721553106,13036.107394929997,66.77140322999912,53477.56966704 2024-07-21,09:11:48.000,203,10973314,13125,0,1721553107,13036.114131239992,66.77845235999848,53477.61857688 2024-07-21,09:11:49.000,203,10973291,13005,0,1721553108,13036.114131239992,66.77845235999848,53477.63953824 2024-07-21,09:11:50.000,203,10973290,13125,0,1721553109,13036.107394929997,66.75025584000105,53477.632551120005 2024-07-21,09:11:51.000,203,10973302,13245,0,1721553110,13036.093922309992,66.7573049700004,53477.59761552 2024-07-21,09:11:52.000,203,10973277,13085,0,1721553111,13036.107394929997,66.76435409999976,53477.60460264001 2024-07-21,09:11:53.000,203,10973274,13325,0,1721553112,13036.093922309992,66.79255062000448,53477.57665416001 2024-07-21,09:11:54.000,203,10973256,13045,0,1721553113,13036.127603859997,66.77140322999912,53477.56966704 2024-07-21,09:11:55.000,203,10973349,13045,0,1721553114,13036.107394929997,66.79959975000384,53477.59761552 2024-07-21,09:11:56.000,203,10973346,12965,0,1721553115,13036.093922309992,66.75025584000105,53477.59761552 2024-07-21,09:11:57.000,203,10973305,13085,0,1721553116,13036.087185999997,66.72205932000361,53477.55569280001 2024-07-21,09:11:58.000,203,10973323,13005,0,1721553117,13036.066977069997,66.75025584000105,53477.56267992 2024-07-21,09:11:59.000,203,10973257,12725,0,1721553118,13036.066977069997,66.74320671000169,53477.59761552 2024-07-21,09:12:00.000,203,10973326,13125,0,1721553119,13036.087185999997,66.7573049700004,53477.5906284 2024-07-21,09:12:01.000,203,10973339,12885,0,1721553120,13036.053504449992,66.72205932000361,53477.5906284 2024-07-21,09:12:02.000,203,10973312,12885,0,1721553121,13036.066977069997,66.72205932000361,53477.583641280005 2024-07-21,09:12:03.000,203,10973313,13005,0,1721553122,13036.087185999997,66.72205932000361,53477.65351248001 2024-07-21,09:12:04.000,203,10973296,12965,0,1721553123,13036.073713379992,66.74320671000169,53477.59761552 2024-07-21,09:12:05.000,203,10973275,13045,0,1721553124,13036.100658620002,66.7573049700004,53477.61857688 2024-07-21,09:12:06.000,203,10973263,13045,0,1721553125,13036.060240760002,66.77140322999912,53477.61857688 2024-07-21,09:12:07.000,203,10973305,12805,0,1721553126,13036.087185999997,66.77845235999848,53477.56267992 2024-07-21,09:12:08.000,203,10973320,13165,0,1721553127,13036.093922309992,66.74320671000169,53477.57665416001 2024-07-21,09:12:09.000,203,10973271,12565,0,1721553128,13036.087185999997,66.71501019000425,53477.56966704 2024-07-21,09:12:10.000,203,10973308,13045,0,1721553129,13036.066977069997,66.77140322999912,53477.59761552 2024-07-21,09:12:11.000,203,10973305,13005,0,1721553130,13036.093922309992,66.75025584000105,53477.6604996 2024-07-21,09:12:12.000,203,10973298,13285,0,1721553131,13036.093922309992,66.73615758000233,53477.54171856 2024-07-21,09:12:13.000,203,10973326,12965,0,1721553132,13036.087185999997,66.72205932000361,53477.59761552 2024-07-21,09:12:14.000,203,10973215,12885,0,1721553133,13036.127603859997,66.76435409999976,53477.583641280005 2024-07-21,09:12:15.000,203,10973287,13085,0,1721553134,13036.100658620002,66.76435409999976,53477.61158976 2024-07-21,09:12:16.000,203,10973299,13005,0,1721553135,13036.100658620002,66.74320671000169,53477.5906284 2024-07-21,09:12:17.000,203,10973258,13125,0,1721553136,13036.087185999997,66.72910845000297,53477.5906284 2024-07-21,09:12:18.000,203,10973298,13285,0,1721553137,13036.120867550002,66.71501019000425,53477.62556400001 2024-07-21,09:12:19.000,203,10973244,12925,0,1721553138,13036.114131239992,66.72910845000297,53477.61857688 2024-07-21,09:12:20.000,203,10973285,13285,0,1721553139,13036.114131239992,66.72910845000297,53477.56966704 2024-07-21,09:12:21.000,203,10973330,13165,0,1721553140,13036.107394929997,66.72910845000297,53477.62556400001 2024-07-21,09:12:22.000,203,10973269,13125,0,1721553141,13036.107394929997,66.70091192999826,53477.56267992 2024-07-21,09:12:23.000,203,10973307,13085,0,1721553142,13036.107394929997,66.70091192999826,53477.59761552 2024-07-21,09:12:24.000,203,10973291,12965,0,1721553143,13036.087185999997,66.71501019000425,53477.5207572 2024-07-21,09:12:25.000,203,10973260,12885,0,1721553144,13036.107394929997,66.70796106000489,53477.57665416001 2024-07-21,09:12:26.000,203,10973257,12925,0,1721553145,13036.154549099992,66.68681366999954,53477.60460264001 2024-07-21,09:12:27.000,203,10973317,13285,0,1721553146,13036.154549099992,66.68681366999954,53477.62556400001 2024-07-21,09:12:28.000,203,10973271,13245,0,1721553147,13036.120867550002,66.68681366999954,53477.5906284 2024-07-21,09:12:29.000,203,10973285,13245,0,1721553148,13036.107394929997,66.6938627999989,53477.583641280005 2024-07-21,09:12:30.000,203,10973281,12925,0,1721553149,13036.134340169992,66.68681366999954,53477.62556400001 2024-07-21,09:12:31.000,203,10973301,13165,0,1721553150,13036.120867550002,66.66566628000146,53477.62556400001 2024-07-21,09:12:32.000,203,10973323,13405,0,1721553151,13036.141076480002,66.67271541000082,53477.60460264001 2024-07-21,09:12:33.000,203,10973293,12885,0,1721553152,13036.174758029993,66.67271541000082,53477.59761552 2024-07-21,09:12:34.000,203,10973272,13085,0,1721553153,13036.120867550002,66.67976454000018,53477.5906284 2024-07-21,09:12:35.000,203,10973317,12845,0,1721553154,13036.127603859997,66.65156802000274,53477.56966704 2024-07-21,09:12:36.000,203,10973326,13405,0,1721553155,13036.134340169992,66.65156802000274,53477.5906284 2024-07-21,09:12:37.000,203,10973277,13045,0,1721553156,13036.134340169992,66.66566628000146,53477.52774432001 2024-07-21,09:12:38.000,203,10973290,12845,0,1721553157,13036.107394929997,66.66566628000146,53477.56966704 2024-07-21,09:12:39.000,203,10973343,13085,0,1721553158,13036.147812789997,66.6586171500021,53477.534731440006 2024-07-21,09:12:40.000,203,10973295,12885,0,1721553159,13036.147812789997,66.67976454000018,53477.56966704 2024-07-21,09:12:41.000,203,10973255,13445,0,1721553160,13036.100658620002,66.70796106000489,53477.513770080004 2024-07-21,09:12:42.000,203,10973281,13165,0,1721553161,13036.114131239992,66.70091192999826,53477.56267992 2024-07-21,09:12:43.000,203,10973357,13005,0,1721553162,13036.100658620002,66.70796106000489,53477.55569280001 2024-07-21,09:12:44.000,203,10973284,12765,0,1721553163,13036.087185999997,66.6938627999989,53477.54870568 2024-07-21,09:12:45.000,203,10973301,12885,0,1721553164,13036.073713379992,66.72205932000361,53477.583641280005 2024-07-21,09:12:46.000,203,10973270,12925,0,1721553165,13036.107394929997,66.70796106000489,53477.56267992 2024-07-21,09:12:47.000,203,10973318,12845,0,1721553166,13036.120867550002,66.71501019000425,53477.583641280005 2024-07-21,09:12:48.000,203,10973302,13045,0,1721553167,13036.127603859997,66.71501019000425,53477.56966704 2024-07-21,09:12:49.000,203,10973225,13005,0,1721553168,13036.120867550002,66.70796106000489,53477.56267992 2024-07-21,09:12:50.000,203,10973350,13005,0,1721553169,13036.127603859997,66.72205932000361,53477.57665416001 2024-07-21,09:12:51.000,203,10973340,13045,0,1721553170,13036.120867550002,66.70796106000489,53477.61158976 2024-07-21,09:12:52.000,203,10973311,13445,0,1721553171,13036.120867550002,66.72910845000297,53477.61158976 2024-07-21,09:12:53.000,203,10973281,12925,0,1721553172,13036.168021719997,66.70796106000489,53477.61158976 2024-07-21,09:12:54.000,203,10973295,12805,0,1721553173,13036.147812789997,66.67976454000018,53477.59761552 2024-07-21,09:12:55.000,203,10973284,13085,0,1721553174,13036.120867550002,66.67976454000018,53477.61857688 2024-07-21,09:12:56.000,203,10973268,13125,0,1721553175,13036.141076480002,66.67271541000082,53477.5906284 2024-07-21,09:12:57.000,203,10973284,12885,0,1721553176,13036.134340169992,66.67976454000018,53477.57665416001 2024-07-21,09:12:58.000,203,10973332,13125,0,1721553177,13036.161285410002,66.6586171500021,53477.61857688 2024-07-21,09:12:59.000,203,10973292,12965,0,1721553178,13036.127603859997,66.70796106000489,53477.63953824 2024-07-21,09:13:00.000,203,10973322,12885,0,1721553179,13036.127603859997,66.70796106000489,53477.5906284 2024-07-21,09:13:01.000,203,10973308,13325,0,1721553180,13036.134340169992,66.70091192999826,53477.583641280005 2024-07-21,09:13:02.000,203,10973283,13165,0,1721553181,13036.120867550002,66.70796106000489,53477.55569280001 2024-07-21,09:13:03.000,203,10973230,13045,0,1721553182,13036.147812789997,66.70796106000489,53477.65351248001 2024-07-21,09:13:04.000,203,10973321,12925,0,1721553183,13036.161285410002,66.68681366999954,53477.65351248001 2024-07-21,09:13:05.000,203,10973253,12845,0,1721553184,13036.168021719997,66.70091192999826,53477.61158976 2024-07-21,09:13:06.000,203,10973251,13325,0,1721553185,13036.147812789997,66.68681366999954,53477.63953824 2024-07-21,09:13:07.000,203,10973268,13005,0,1721553186,13036.188230649997,66.70091192999826,53477.63953824 2024-07-21,09:13:08.000,203,10973265,12925,0,1721553187,13036.161285410002,66.70091192999826,53477.56966704 2024-07-21,09:13:09.000,203,10973286,12965,0,1721553188,13036.188230649997,66.6938627999989,53477.56267992 2024-07-21,09:13:10.000,203,10973302,12845,0,1721553189,13036.208439579998,66.67976454000018,53477.632551120005 2024-07-21,09:13:11.000,203,10973302,13405,0,1721553190,13036.228648509998,66.68681366999954,53477.56267992 2024-07-21,09:13:12.000,203,10973278,13285,0,1721553191,13036.235384819993,66.6938627999989,53477.583641280005 2024-07-21,09:13:13.000,203,10973292,13125,0,1721553192,13036.248857439998,66.70796106000489,53477.5906284 2024-07-21,09:13:14.000,203,10973308,13045,0,1721553193,13036.255593749993,66.6938627999989,53477.60460264001 2024-07-21,09:13:15.000,203,10973289,13085,0,1721553194,13036.255593749993,66.68681366999954,53477.61158976 2024-07-21,09:13:16.000,203,10973292,13285,0,1721553195,13036.282538990003,66.68681366999954,53477.66748672 2024-07-21,09:13:17.000,203,10973273,13045,0,1721553196,13036.248857439998,66.66566628000146,53477.632551120005 2024-07-21,09:13:18.000,203,10973251,13085,0,1721553197,13036.262330060003,66.67976454000018,53477.61158976 2024-07-21,09:13:19.000,203,10973305,13285,0,1721553198,13036.309484229998,66.6586171500021,53477.646525359996 2024-07-21,09:13:20.000,203,10973280,12885,0,1721553199,13036.302747919988,66.63042063000466,53477.65351248001 2024-07-21,09:13:21.000,203,10973232,13085,0,1721553200,13036.322956849988,66.61632236999867,53477.632551120005 2024-07-21,09:13:22.000,203,10973265,13205,0,1721553201,13036.363374709988,66.62337149999803,53477.681460960004 2024-07-21,09:13:23.000,203,10973289,13125,0,1721553202,13036.370111019998,66.60927323999931,53477.66748672 2024-07-21,09:13:24.000,203,10973300,12885,0,1721553203,13036.376847329993,66.58107672000187,53477.646525359996 2024-07-21,09:13:25.000,203,10973275,13005,0,1721553204,13036.363374709988,66.60222410999995,53477.702422320006 2024-07-21,09:13:26.000,203,10973279,12925,0,1721553205,13036.376847329993,66.5458310699978,53477.702422320006 2024-07-21,09:13:27.000,203,10973306,13125,0,1721553206,13036.370111019998,66.55288020000444,53477.67447384001 2024-07-21,09:13:28.000,203,10973275,13125,0,1721553207,13036.363374709988,66.53878193999844,53477.702422320006 2024-07-21,09:13:29.000,203,10973314,13285,0,1721553208,13036.390319949998,66.51763455000037,53477.70940944 2024-07-21,09:13:30.000,203,10973259,12925,0,1721553209,13036.430737809998,66.51058542000101,53477.65351248001 2024-07-21,09:13:31.000,203,10973260,12845,0,1721553210,13036.437474119994,66.51763455000037,53477.702422320006 2024-07-21,09:13:32.000,203,10973281,12965,0,1721553211,13036.437474119994,66.51058542000101,53477.67447384001 2024-07-21,09:13:33.000,203,10973261,12965,0,1721553212,13036.444210429989,66.52468367999973,53477.6604996 2024-07-21,09:13:34.000,203,10973262,12765,0,1721553213,13036.471155669999,66.50353629000165,53477.63953824 2024-07-21,09:13:35.000,203,10973298,12925,0,1721553214,13036.450946739998,66.55288020000444,53477.681460960004 2024-07-21,09:13:36.000,203,10973278,12965,0,1721553215,13036.430737809998,66.51058542000101,53477.632551120005 2024-07-21,09:13:37.000,203,10973272,13045,0,1721553216,13036.444210429989,66.51058542000101,53477.65351248001 2024-07-21,09:13:38.000,203,10973286,12845,0,1721553217,13036.484628289989,66.46829064000485,53477.6604996 2024-07-21,09:13:39.000,203,10973263,12965,0,1721553218,13036.498100909994,66.47533977000421,53477.65351248001 2024-07-21,09:13:40.000,203,10973314,13245,0,1721553219,13036.525046149989,66.48238890000357,53477.68844808 2024-07-21,09:13:41.000,203,10973289,12925,0,1721553220,13036.504837219989,66.4471432499995,53477.681460960004 2024-07-21,09:13:42.000,203,10973274,12765,0,1721553221,13036.498100909994,66.44009412000014,53477.65351248001 2024-07-21,09:13:43.000,203,10973271,13005,0,1721553222,13036.477891979994,66.40484847000334,53477.67447384001 2024-07-21,09:13:44.000,203,10973231,13045,0,1721553223,13036.491364599999,66.39779934000398,53477.61857688 2024-07-21,09:13:45.000,203,10973282,13205,0,1721553224,13036.504837219989,66.41894673000206,53477.646525359996 2024-07-21,09:13:46.000,203,10973285,13005,0,1721553225,13036.54525507999,66.40484847000334,53477.61857688 2024-07-21,09:13:47.000,203,10973332,13245,0,1721553226,13036.538518769994,66.42599586000142,53477.681460960004 2024-07-21,09:13:48.000,203,10973313,13445,0,1721553227,13036.551991389999,66.39075021000463,53477.632551120005 2024-07-21,09:13:49.000,203,10973272,12925,0,1721553228,13036.54525507999,66.35550456000055,53477.702422320006 2024-07-21,09:13:50.000,203,10973283,13125,0,1721553229,13036.54525507999,66.36960281999927,53477.61857688 2024-07-21,09:13:51.000,203,10973293,13005,0,1721553230,13036.518309839994,66.39075021000463,53477.65351248001 2024-07-21,09:13:52.000,203,10973274,13125,0,1721553231,13036.56546400999,66.35550456000055,53477.62556400001 2024-07-21,09:13:53.000,203,10973272,13165,0,1721553232,13036.538518769994,66.33435717000248,53477.65351248001 2024-07-21,09:13:54.000,203,10973241,12765,0,1721553233,13036.54525507999,66.3484554300012,53477.65351248001 2024-07-21,09:13:55.000,203,10973314,13045,0,1721553234,13036.54525507999,66.2991115199984,53477.59761552 2024-07-21,09:13:56.000,203,10973282,12925,0,1721553235,13036.54525507999,66.29206238999905,53477.646525359996 2024-07-21,09:13:57.000,203,10973249,13285,0,1721553236,13036.54525507999,66.30616064999776,53477.632551120005 2024-07-21,09:13:58.000,203,10973297,13165,0,1721553237,13036.558727699994,66.32025891000376,53477.60460264001 2024-07-21,09:13:59.000,203,10973252,12685,0,1721553238,13036.531782459999,66.28501325999969,53477.66748672 2024-07-21,09:14:00.000,203,10973301,13085,0,1721553239,13036.504837219989,66.30616064999776,53477.6604996 2024-07-21,09:14:01.000,203,10973300,12725,0,1721553240,13036.511573529999,66.26386587000161,53477.5906284 2024-07-21,09:14:02.000,203,10973287,12925,0,1721553241,13036.498100909994,66.24976761000289,53477.62556400001 2024-07-21,09:14:03.000,203,10973226,13245,0,1721553242,13036.498100909994,66.29206238999905,53477.65351248001 2024-07-21,09:14:04.000,203,10973241,12965,0,1721553243,13036.477891979994,66.24976761000289,53477.65351248001 2024-07-21,09:14:05.000,203,10973315,13005,0,1721553244,13036.518309839994,66.27091500000097,53477.62556400001 2024-07-21,09:14:06.000,203,10973296,13005,0,1721553245,13036.491364599999,66.26386587000161,53477.68844808 2024-07-21,09:14:07.000,203,10973285,13085,0,1721553246,13036.504837219989,66.26386587000161,53477.71639656 2024-07-21,09:14:08.000,203,10973281,12925,0,1721553247,13036.504837219989,66.24271848000353,53477.681460960004 2024-07-21,09:14:09.000,203,10973262,12925,0,1721553248,13036.504837219989,66.23566935000417,53477.61857688 2024-07-21,09:14:10.000,203,10973253,13165,0,1721553249,13036.518309839994,66.22862022000481,53477.69543520001 2024-07-21,09:14:11.000,203,10973306,13285,0,1721553250,13036.525046149989,66.24976761000289,53477.69543520001 2024-07-21,09:14:12.000,203,10973255,12925,0,1721553251,13036.498100909994,66.21452195999882,53477.65351248001 2024-07-21,09:14:13.000,203,10973283,12925,0,1721553252,13036.484628289989,66.22157108999818,53477.646525359996 2024-07-21,09:14:14.000,203,10973261,12965,0,1721553253,13036.491364599999,66.20747282999946,53477.6604996 2024-07-21,09:14:15.000,203,10973332,13085,0,1721553254,13036.484628289989,66.20747282999946,53477.67447384001 2024-07-21,09:14:16.000,203,10973346,13125,0,1721553255,13036.491364599999,66.20747282999946,53477.632551120005 2024-07-21,09:14:17.000,203,10973298,12965,0,1721553256,13036.498100909994,66.18632544000138,53477.66748672 2024-07-21,09:14:18.000,203,10973279,12645,0,1721553257,13036.498100909994,66.15812892000395,53477.66748672 2024-07-21,09:14:19.000,203,10973266,13285,0,1721553258,13036.484628289989,66.14403065999795,53477.702422320006 2024-07-21,09:14:20.000,203,10973259,13085,0,1721553259,13036.504837219989,66.1369815299986,53477.66748672 2024-07-21,09:14:21.000,203,10973271,12965,0,1721553260,13036.504837219989,66.11583414000052,53477.69543520001 2024-07-21,09:14:22.000,203,10973264,12925,0,1721553261,13036.491364599999,66.09468675000244,53477.72338368001 2024-07-21,09:14:23.000,203,10973258,12925,0,1721553262,13036.511573529999,66.12288326999987,53477.71639656 2024-07-21,09:14:24.000,203,10973250,13085,0,1721553263,13036.491364599999,66.12993239999923,53477.7303708 2024-07-21,09:14:25.000,203,10973313,12885,0,1721553264,13036.464419359989,66.11583414000052,53477.69543520001 2024-07-21,09:14:26.000,203,10973299,13245,0,1721553265,13036.484628289989,66.1017358800018,53477.69543520001 2024-07-21,09:14:27.000,203,10973290,12885,0,1721553266,13036.504837219989,66.12288326999987,53477.751332160005 2024-07-21,09:14:28.000,203,10973315,12845,0,1721553267,13036.491364599999,66.09468675000244,53477.702422320006 2024-07-21,09:14:29.000,203,10973279,12925,0,1721553268,13036.491364599999,66.03829371000029,53477.68844808 2024-07-21,09:14:30.000,203,10973253,13045,0,1721553269,13036.484628289989,66.03829371000029,53477.73735792 2024-07-21,09:14:31.000,203,10973304,13085,0,1721553270,13036.484628289989,66.06649022999773,53477.69543520001 2024-07-21,09:14:32.000,203,10973274,12965,0,1721553271,13036.484628289989,66.02419545000157,53477.681460960004 2024-07-21,09:14:33.000,203,10973260,13325,0,1721553272,13036.430737809998,65.98894980000478,53477.681460960004 2024-07-21,09:14:34.000,203,10973242,13125,0,1721553273,13036.437474119994,65.99599893000413,53477.72338368001 2024-07-21,09:14:35.000,203,10973286,13245,0,1721553274,13036.457683049994,66.01009719000285,53477.73735792 2024-07-21,09:14:36.000,203,10973260,13205,0,1721553275,13036.444210429989,65.98190066999814,53477.67447384001 2024-07-21,09:14:37.000,203,10973310,12965,0,1721553276,13036.437474119994,66.0030480600035,53477.7303708 2024-07-21,09:14:38.000,203,10973306,13125,0,1721553277,13036.450946739998,65.98190066999814,53477.7303708 2024-07-21,09:14:39.000,203,10973254,13005,0,1721553278,13036.390319949998,65.96780240999942,53477.751332160005 2024-07-21,09:14:40.000,203,10973284,12885,0,1721553279,13036.370111019998,65.98190066999814,53477.68844808 2024-07-21,09:14:41.000,203,10973333,12925,0,1721553280,13036.417265189993,65.97485153999878,53477.702422320006 2024-07-21,09:14:42.000,203,10973267,13285,0,1721553281,13036.376847329993,65.96075328000006,53477.72338368001 2024-07-21,09:14:43.000,203,10973292,13165,0,1721553282,13036.390319949998,65.9537041500007,53477.70940944 2024-07-21,09:14:44.000,203,10973270,13165,0,1721553283,13036.363374709988,65.9537041500007,53477.71639656 2024-07-21,09:14:45.000,203,10973322,13205,0,1721553284,13036.370111019998,65.92550763000327,53477.751332160005 2024-07-21,09:14:46.000,203,10973276,13205,0,1721553285,13036.370111019998,65.91845850000391,53477.71639656 2024-07-21,09:14:47.000,203,10973265,12725,0,1721553286,13036.336429469993,65.92550763000327,53477.71639656 2024-07-21,09:14:48.000,203,10973293,13125,0,1721553287,13036.349902089998,65.90436023999791,53477.702422320006 2024-07-21,09:14:49.000,203,10973264,13125,0,1721553288,13036.309484229998,65.87616372000048,53477.68844808 2024-07-21,09:14:50.000,203,10973289,12845,0,1721553289,13036.322956849988,65.86911459000112,53477.681460960004 2024-07-21,09:14:51.000,203,10973303,13085,0,1721553290,13036.282538990003,65.86911459000112,53477.69543520001 2024-07-21,09:14:52.000,203,10973307,13125,0,1721553291,13036.269066369998,65.8550163300024,53477.69543520001 2024-07-21,09:14:53.000,203,10973263,13085,0,1721553292,13036.296011609993,65.83386894000432,53477.69543520001 2024-07-21,09:14:54.000,203,10973266,12885,0,1721553293,13036.275802679993,65.84091807000368,53477.72338368001 2024-07-21,09:14:55.000,203,10973280,13165,0,1721553294,13036.275802679993,65.86206546000176,53477.702422320006 2024-07-21,09:14:56.000,203,10973276,13005,0,1721553295,13036.255593749993,65.81272154999897,53477.6604996 2024-07-21,09:14:57.000,203,10973309,13125,0,1721553296,13036.255593749993,65.79157416000089,53477.702422320006 2024-07-21,09:14:58.000,203,10973325,12605,0,1721553297,13036.255593749993,65.7563285100041,53477.632551120005 2024-07-21,09:14:59.000,203,10973266,13165,0,1721553298,13036.235384819993,65.77042677000281,53477.646525359996 2024-07-21,09:15:00.000,203,10973311,13165,0,1721553299,13036.221912200002,65.77747590000217,53477.65351248001 2024-07-21,09:15:01.000,203,10973306,13005,0,1721553300,13036.208439579998,65.74927938000474,53477.70940944 2024-07-21,09:15:02.000,203,10973318,13125,0,1721553301,13036.201703270002,65.7422302499981,53477.6604996 2024-07-21,09:15:03.000,203,10973289,13205,0,1721553302,13036.194966959993,65.74927938000474,53477.66748672 2024-07-21,09:15:04.000,203,10973291,12885,0,1721553303,13036.235384819993,65.67878808000387,53477.68844808 2024-07-21,09:15:05.000,203,10973300,12925,0,1721553304,13036.181494340002,65.69288634000259,53477.646525359996 2024-07-21,09:15:06.000,203,10973278,12805,0,1721553305,13036.215175889993,65.67878808000387,53477.646525359996 2024-07-21,09:15:07.000,203,10973294,13365,0,1721553306,13036.174758029993,65.69993547000195,53477.63953824 2024-07-21,09:15:08.000,203,10973266,13165,0,1721553307,13036.174758029993,65.69288634000259,53477.57665416001 2024-07-21,09:15:09.000,203,10973291,12765,0,1721553308,13036.174758029993,65.67173895000451,53477.62556400001 2024-07-21,09:15:10.000,203,10973260,13005,0,1721553309,13036.194966959993,65.66468981999788,53477.62556400001 2024-07-21,09:15:11.000,203,10973268,13165,0,1721553310,13036.194966959993,65.65059155999916,53477.55569280001 2024-07-21,09:15:12.000,203,10973303,12965,0,1721553311,13036.194966959993,65.63649330000044,53477.56267992 2024-07-21,09:15:13.000,203,10973277,13245,0,1721553312,13036.201703270002,65.62239504000172,53477.61158976 2024-07-21,09:15:14.000,203,10973300,13205,0,1721553313,13036.188230649997,65.61534591000236,53477.534731440006 2024-07-21,09:15:15.000,203,10973275,13125,0,1721553314,13036.208439579998,65.60124765000364,53477.49979584 2024-07-21,09:15:16.000,203,10973311,13005,0,1721553315,13036.161285410002,65.57305112999893,53477.55569280001 2024-07-21,09:15:17.000,203,10973293,12845,0,1721553316,13036.174758029993,65.57305112999893,53477.54171856 2024-07-21,09:15:18.000,203,10973299,13005,0,1721553317,13036.194966959993,65.55190374000085,53477.56966704 2024-07-21,09:15:19.000,203,10973288,12685,0,1721553318,13036.147812789997,65.58714938999765,53477.47184736 2024-07-21,09:15:20.000,203,10973299,13085,0,1721553319,13036.161285410002,65.55190374000085,53477.5207572 2024-07-21,09:15:21.000,203,10973310,13005,0,1721553320,13036.161285410002,65.50255982999806,53477.5207572 2024-07-21,09:15:22.000,203,10973324,13285,0,1721553321,13036.141076480002,65.5096089600047,53477.534731440006 2024-07-21,09:15:23.000,203,10973284,13005,0,1721553322,13036.134340169992,65.5096089600047,53477.49979584 2024-07-21,09:15:24.000,203,10973287,13005,0,1721553323,13036.120867550002,65.4955106999987,53477.49280872 2024-07-21,09:15:25.000,203,10973298,13005,0,1721553324,13036.147812789997,65.47436331000063,53477.47184736 2024-07-21,09:15:26.000,203,10973270,13205,0,1721553325,13036.120867550002,65.46731418000127,53477.478834479996 2024-07-21,09:15:27.000,203,10973329,13245,0,1721553326,13036.141076480002,65.48846156999934,53477.48582160001 2024-07-21,09:15:28.000,203,10973329,12925,0,1721553327,13036.114131239992,65.42501939999784,53477.49979584 2024-07-21,09:15:29.000,203,10973269,13205,0,1721553328,13036.100658620002,65.42501939999784,53477.478834479996 2024-07-21,09:15:30.000,203,10973299,13045,0,1721553329,13036.141076480002,65.42501939999784,53477.534731440006 2024-07-21,09:15:31.000,203,10973262,12845,0,1721553330,13036.134340169992,65.42501939999784,53477.464860240005 2024-07-21,09:15:32.000,203,10973288,12805,0,1721553331,13036.154549099992,65.41092113999912,53477.52774432001 2024-07-21,09:15:33.000,203,10973299,12965,0,1721553332,13036.161285410002,65.38272462000168,53477.47184736 2024-07-21,09:15:34.000,203,10973299,12845,0,1721553333,13036.161285410002,65.37567549000232,53477.478834479996 2024-07-21,09:15:35.000,203,10973278,12765,0,1721553334,13036.127603859997,65.3615772300036,53477.47184736 2024-07-21,09:15:36.000,203,10973329,13045,0,1721553335,13036.120867550002,65.37567549000232,53477.47184736 2024-07-21,09:15:37.000,203,10973279,13485,0,1721553336,13036.127603859997,65.31928245000017,53477.52774432001 2024-07-21,09:15:38.000,203,10973322,12925,0,1721553337,13036.134340169992,65.33338070999889,53477.50678296001 2024-07-21,09:15:39.000,203,10973318,13005,0,1721553338,13036.093922309992,65.34747897000489,53477.48582160001 2024-07-21,09:15:40.000,203,10973318,12885,0,1721553339,13036.100658620002,65.28403680000338,53477.49979584 2024-07-21,09:15:41.000,203,10973359,13205,0,1721553340,13036.073713379992,65.27698767000402,53477.450886 2024-07-21,09:15:42.000,203,10973341,13045,0,1721553341,13036.060240760002,65.26288940999802,53477.49280872 2024-07-21,09:15:43.000,203,10973286,13285,0,1721553342,13036.066977069997,65.2487911499993,53477.50678296001 2024-07-21,09:15:44.000,203,10973261,13245,0,1721553343,13036.046768139997,65.24174201999995,53477.5207572 2024-07-21,09:15:45.000,203,10973306,13445,0,1721553344,13036.040031830002,65.22059463000187,53477.50678296001 2024-07-21,09:15:46.000,203,10973329,12805,0,1721553345,13036.040031830002,65.24174201999995,53477.534731440006 2024-07-21,09:15:47.000,203,10973310,13085,0,1721553346,13036.019822900002,65.26288940999802,53477.478834479996 2024-07-21,09:15:48.000,203,10973286,13125,0,1721553347,13036.006350279997,65.23469289000059,53477.464860240005 2024-07-21,09:15:49.000,203,10973324,13005,0,1721553348,13035.979405040001,65.23469289000059,53477.48582160001 2024-07-21,09:15:50.000,203,10973289,13005,0,1721553349,13036.013086589992,65.23469289000059,53477.50678296001 2024-07-21,09:15:51.000,203,10973313,13085,0,1721553350,13035.992877659992,65.22059463000187,53477.49979584 2024-07-21,09:15:52.000,203,10973336,13125,0,1721553351,13035.979405040001,65.22059463000187,53477.52774432001 2024-07-21,09:15:53.000,203,10973325,12925,0,1721553352,13035.986141349997,65.21354550000251,53477.48582160001 2024-07-21,09:15:54.000,203,10973290,13165,0,1721553353,13035.965932419997,65.22059463000187,53477.464860240005 2024-07-21,09:15:55.000,203,10973308,12605,0,1721553354,13035.972668729992,65.20649637000315,53477.44389888 2024-07-21,09:15:56.000,203,10973356,13125,0,1721553355,13035.959196110001,65.22059463000187,53477.49979584 2024-07-21,09:15:57.000,203,10973302,13285,0,1721553356,13035.945723489996,65.1853489799978,53477.513770080004 2024-07-21,09:15:58.000,203,10973339,13045,0,1721553357,13035.932250869992,65.150103330001,53477.450886 2024-07-21,09:15:59.000,203,10973302,13205,0,1721553358,13035.912041939991,65.19239811000443,53477.52774432001 2024-07-21,09:16:00.000,203,10973303,12885,0,1721553359,13035.912041939991,65.19239811000443,53477.52774432001 2024-07-21,09:16:01.000,203,10973322,13205,0,1721553360,13035.858151460001,65.150103330001,53477.478834479996 2024-07-21,09:16:02.000,203,10973326,13005,0,1721553361,13035.858151460001,65.20649637000315,53477.50678296001 2024-07-21,09:16:03.000,203,10973268,12925,0,1721553362,13035.864887769996,65.17125071999908,53477.47184736 2024-07-21,09:16:04.000,203,10973260,13165,0,1721553363,13035.858151460001,65.17829984999844,53477.49979584 2024-07-21,09:16:05.000,203,10973328,13165,0,1721553364,13035.844678839996,65.15715246000036,53477.513770080004 2024-07-21,09:16:06.000,203,10973307,12805,0,1721553365,13035.891833009991,65.15715246000036,53477.42293752 2024-07-21,09:16:07.000,203,10973308,12845,0,1721553366,13035.824469909996,65.15715246000036,53477.47184736 2024-07-21,09:16:08.000,203,10973259,13045,0,1721553367,13035.790788359991,65.15715246000036,53477.450886 2024-07-21,09:16:09.000,203,10973309,12965,0,1721553368,13035.77731574,65.17125071999908,53477.43691176001 2024-07-21,09:16:10.000,203,10973283,12765,0,1721553369,13035.77731574,65.17125071999908,53477.44389888 2024-07-21,09:16:11.000,203,10973318,12965,0,1721553370,13035.75710681,65.1853489799978,53477.415950400005 2024-07-21,09:16:12.000,203,10973253,13125,0,1721553371,13035.743634189996,65.17829984999844,53477.450886 2024-07-21,09:16:13.000,203,10973303,13165,0,1721553372,13035.73689788,65.15715246000036,53477.44389888 2024-07-21,09:16:14.000,203,10973253,13045,0,1721553373,13035.69648002,65.13600507000228,53477.47184736 2024-07-21,09:16:15.000,203,10973258,12925,0,1721553374,13035.70995263999,65.15715246000036,53477.478834479996 2024-07-21,09:16:16.000,203,10973299,13325,0,1721553375,13035.723425259996,65.13600507000228,53477.464860240005 2024-07-21,09:16:17.000,203,10973306,12765,0,1721553376,13035.703216329995,65.13600507000228,53477.45787312001 2024-07-21,09:16:18.000,203,10973336,13125,0,1721553377,13035.703216329995,65.10780855000485,53477.44389888 2024-07-21,09:16:19.000,203,10973252,12965,0,1721553378,13035.64932584999,65.13600507000228,53477.42992464 2024-07-21,09:16:20.000,203,10973313,13085,0,1721553379,13035.64932584999,65.1148576800042,53477.40197616 2024-07-21,09:16:21.000,203,10973282,13085,0,1721553380,13035.6156443,65.1148576800042,53477.38800192001 2024-07-21,09:16:22.000,203,10973322,13005,0,1721553381,13035.64932584999,65.0866611599995,53477.43691176001 2024-07-21,09:16:23.000,203,10973285,13165,0,1721553382,13035.622380609995,65.1148576800042,53477.40197616 2024-07-21,09:16:24.000,203,10973251,12965,0,1721553383,13035.622380609995,65.0866611599995,53477.3810148 2024-07-21,09:16:25.000,203,10973339,13045,0,1721553384,13035.60890798999,65.07256290000078,53477.42992464 2024-07-21,09:16:26.000,203,10973305,13165,0,1721553385,13035.602171679995,65.07961203000013,53477.39498904 2024-07-21,09:16:27.000,203,10973288,13005,0,1721553386,13035.581962749995,65.07961203000013,53477.40197616 2024-07-21,09:16:28.000,203,10973331,13165,0,1721553387,13035.57522644,65.0866611599995,53477.3810148 2024-07-21,09:16:29.000,203,10973317,13005,0,1721553388,13035.58869905999,65.09371028999885,53477.35306632 2024-07-21,09:16:30.000,203,10973300,12885,0,1721553389,13035.55501751,65.07961203000013,53477.33909208001 2024-07-21,09:16:31.000,203,10973274,12965,0,1721553390,13035.52807226999,65.05846464000206,53477.33210496 2024-07-21,09:16:32.000,203,10973316,12885,0,1721553391,13035.521335959995,65.07256290000078,53477.35306632 2024-07-21,09:16:33.000,203,10973307,12885,0,1721553392,13035.51459965,65.04436638000334,53477.37402768 2024-07-21,09:16:34.000,203,10973284,13405,0,1721553393,13035.50786333999,65.05846464000206,53477.3810148 2024-07-21,09:16:35.000,203,10973282,13085,0,1721553394,13035.50786333999,65.0514155100027,53477.346079200004 2024-07-21,09:16:36.000,203,10973272,12765,0,1721553395,13035.50786333999,65.0514155100027,53477.33909208001 2024-07-21,09:16:37.000,203,10973272,12965,0,1721553396,13035.51459965,65.02321898999799,53477.346079200004 2024-07-21,09:16:38.000,203,10973315,12965,0,1721553397,13035.47418179,64.99502247000055,53477.39498904 2024-07-21,09:16:39.000,203,10973287,12965,0,1721553398,13035.46744547999,65.00207159999991,53477.33909208001 2024-07-21,09:16:40.000,203,10973300,13125,0,1721553399,13035.49439072,65.00912072999927,53477.3810148 2024-07-21,09:16:41.000,203,10973305,13285,0,1721553400,13035.48765440999,64.97387508000247,53477.346079200004 2024-07-21,09:16:42.000,203,10973303,13045,0,1721553401,13035.43376393,65.01616985999863,53477.311143599996 2024-07-21,09:16:43.000,203,10973255,12965,0,1721553402,13035.413555,65.00207159999991,53477.346079200004 2024-07-21,09:16:44.000,203,10973237,12925,0,1721553403,13035.413555,64.98092421000183,53477.276208 2024-07-21,09:16:45.000,203,10973301,12845,0,1721553404,13035.413555,64.9527276900044,53477.22729816 2024-07-21,09:16:46.000,203,10973271,12685,0,1721553405,13035.40681868999,64.9386294299984,53477.248259520005 2024-07-21,09:16:47.000,203,10973301,13045,0,1721553406,13035.420291309994,64.9386294299984,53477.24127240001 2024-07-21,09:16:48.000,203,10973284,12685,0,1721553407,13035.373137139999,64.9386294299984,53477.26922088001 2024-07-21,09:16:49.000,203,10973321,13285,0,1721553408,13035.373137139999,64.94567855999776,53477.28319512 2024-07-21,09:16:50.000,203,10973306,13085,0,1721553409,13035.36640082999,64.95977682000375,53477.24127240001 2024-07-21,09:16:51.000,203,10973244,12845,0,1721553410,13035.373137139999,64.93158029999904,53477.32511784 2024-07-21,09:16:52.000,203,10973282,12725,0,1721553411,13035.34619189999,64.92453116999968,53477.24127240001 2024-07-21,09:16:53.000,203,10973296,12925,0,1721553412,13035.34619189999,64.92453116999968,53477.26223376 2024-07-21,09:16:54.000,203,10973352,13005,0,1721553413,13035.319246659994,64.9527276900044,53477.21332392 2024-07-21,09:16:55.000,203,10973285,13005,0,1721553414,13035.299037729994,64.94567855999776,53477.21332392 2024-07-21,09:16:56.000,203,10973265,13405,0,1721553415,13035.299037729994,64.9527276900044,53477.2063368 2024-07-21,09:16:57.000,203,10973252,12925,0,1721553416,13035.285565109989,64.97387508000247,53477.18537544 2024-07-21,09:16:58.000,203,10973255,13285,0,1721553417,13035.278828799994,64.9386294299984,53477.19236256001 2024-07-21,09:16:59.000,203,10973313,13005,0,1721553418,13035.251883559999,64.9386294299984,53477.22031104001 2024-07-21,09:17:00.000,203,10973269,12805,0,1721553419,13035.238410939994,64.93158029999904,53477.199349680006 2024-07-21,09:17:01.000,203,10973258,12885,0,1721553420,13035.231674629998,64.89633465000225,53477.15742696 2024-07-21,09:17:02.000,203,10973230,13325,0,1721553421,13035.245147249989,64.91748204000032,53477.21332392 2024-07-21,09:17:03.000,203,10973281,13125,0,1721553422,13035.231674629998,64.92453116999968,53477.143452719996 2024-07-21,09:17:04.000,203,10973294,12925,0,1721553423,13035.224938319989,64.92453116999968,53477.10851712 2024-07-21,09:17:05.000,203,10973251,12725,0,1721553424,13035.218202009994,64.9033837800016,53477.15043984001 2024-07-21,09:17:06.000,203,10973292,13085,0,1721553425,13035.238410939994,64.91748204000032,53477.15742696 2024-07-21,09:17:07.000,203,10973290,12685,0,1721553426,13035.197993079993,64.95977682000375,53477.15043984001 2024-07-21,09:17:08.000,203,10973313,13125,0,1721553427,13035.211465699998,64.91043291000096,53477.18537544 2024-07-21,09:17:09.000,203,10973289,12725,0,1721553428,13035.191256769998,64.91748204000032,53477.10153000001 2024-07-21,09:17:10.000,203,10973279,13005,0,1721553429,13035.211465699998,64.91043291000096,53477.15742696 2024-07-21,09:17:11.000,203,10973250,12725,0,1721553430,13035.177784149993,64.91748204000032,53477.18537544 2024-07-21,09:17:12.000,203,10973251,12925,0,1721553431,13035.164311529988,64.88928552000289,53477.199349680006 2024-07-21,09:17:13.000,203,10973257,13085,0,1721553432,13035.130629979998,64.9033837800016,53477.19236256001 2024-07-21,09:17:14.000,203,10973307,13365,0,1721553433,13035.137366289993,64.91043291000096,53477.21332392 2024-07-21,09:17:15.000,203,10973272,12925,0,1721553434,13035.117157359993,64.89633465000225,53477.22729816 2024-07-21,09:17:16.000,203,10973261,13085,0,1721553435,13035.144102599988,64.89633465000225,53477.15043984001 2024-07-21,09:17:17.000,203,10973245,12885,0,1721553436,13035.110421049998,64.86813813000481,53477.16441408 2024-07-21,09:17:18.000,203,10973270,13125,0,1721553437,13035.117157359993,64.86108899999817,53477.129478480005 2024-07-21,09:17:19.000,203,10973306,13085,0,1721553438,13035.123893669988,64.84699073999946,53477.129478480005 2024-07-21,09:17:20.000,203,10973249,13045,0,1721553439,13035.110421049998,64.8399416100001,53477.129478480005 2024-07-21,09:17:21.000,203,10973262,12765,0,1721553440,13035.103684739988,64.83289248000074,53477.199349680006 2024-07-21,09:17:22.000,203,10973306,13125,0,1721553441,13035.063266880003,64.83289248000074,53477.178388320004 2024-07-21,09:17:23.000,203,10973298,12845,0,1721553442,13035.083475809988,64.84699073999946,53477.18537544 2024-07-21,09:17:24.000,203,10973276,13045,0,1721553443,13035.076739499993,64.8399416100001,53477.12249136001 2024-07-21,09:17:25.000,203,10973306,12925,0,1721553444,13035.049794259998,64.88223639000353,53477.16441408 2024-07-21,09:17:26.000,203,10973317,12925,0,1721553445,13035.049794259998,64.86108899999817,53477.17140120001 2024-07-21,09:17:27.000,203,10973254,13125,0,1721553446,13035.056530569993,64.86813813000481,53477.23428528 2024-07-21,09:17:28.000,203,10973286,13005,0,1721553447,13035.070003189998,64.83289248000074,53477.178388320004 2024-07-21,09:17:29.000,203,10973296,12805,0,1721553448,13035.056530569993,64.84699073999946,53477.17140120001 2024-07-21,09:17:30.000,203,10973259,13125,0,1721553449,13035.009376399998,64.84699073999946,53477.2063368 2024-07-21,09:17:31.000,203,10973280,13285,0,1721553450,13035.016112709993,64.85403986999881,53477.1364656 2024-07-21,09:17:32.000,203,10973252,13285,0,1721553451,13035.029585329998,64.8399416100001,53477.15043984001 2024-07-21,09:17:33.000,203,10973271,12885,0,1721553452,13035.049794259998,64.86813813000481,53477.17140120001 2024-07-21,09:17:34.000,203,10973285,13125,0,1721553453,13034.982431160002,64.88928552000289,53477.143452719996 2024-07-21,09:17:35.000,203,10973253,12925,0,1721553454,13035.009376399998,64.89633465000225,53477.15043984001 2024-07-21,09:17:36.000,203,10973307,12805,0,1721553455,13035.002640090002,64.88928552000289,53477.16441408 2024-07-21,09:17:37.000,203,10973315,12885,0,1721553456,13034.982431160002,64.86813813000481,53477.1364656 2024-07-21,09:17:38.000,203,10973326,13245,0,1721553457,13034.948749609997,64.9033837800016,53477.15043984001 2024-07-21,09:17:39.000,203,10973249,13125,0,1721553458,13034.995903779993,64.88223639000353,53477.15742696 2024-07-21,09:17:40.000,203,10973278,13165,0,1721553459,13034.955485919992,64.89633465000225,53477.143452719996 2024-07-21,09:17:41.000,203,10973305,12845,0,1721553460,13034.955485919992,64.88223639000353,53477.199349680006 2024-07-21,09:17:42.000,203,10973253,13085,0,1721553461,13034.968958539997,64.85403986999881,53477.2063368 2024-07-21,09:17:43.000,203,10973261,12845,0,1721553462,13034.942013300002,64.88928552000289,53477.18537544 2024-07-21,09:17:44.000,203,10973281,12765,0,1721553463,13034.968958539997,64.88223639000353,53477.143452719996 2024-07-21,09:17:45.000,203,10973275,13125,0,1721553464,13034.948749609997,64.89633465000225,53477.15043984001 2024-07-21,09:17:46.000,203,10973271,12925,0,1721553465,13034.921804370002,64.92453116999968,53477.17140120001 2024-07-21,09:17:47.000,203,10973296,13085,0,1721553466,13034.935276989992,64.94567855999776,53477.15742696 2024-07-21,09:17:48.000,203,10973294,13045,0,1721553467,13034.935276989992,64.91748204000032,53477.129478480005 2024-07-21,09:17:49.000,203,10973298,12925,0,1721553468,13034.928540679997,64.9386294299984,53477.15742696 2024-07-21,09:17:50.000,203,10973287,13125,0,1721553469,13034.901595440002,64.9527276900044,53477.15742696 2024-07-21,09:17:51.000,203,10973282,12885,0,1721553470,13034.948749609997,64.97387508000247,53477.12249136001 2024-07-21,09:17:52.000,203,10973287,12845,0,1721553471,13034.874650199992,64.96682595000311,53477.21332392 2024-07-21,09:17:53.000,203,10973286,12885,0,1721553472,13034.881386510002,64.9386294299984,53477.143452719996 2024-07-21,09:17:54.000,203,10973250,12965,0,1721553473,13034.881386510002,64.9527276900044,53477.11550424 2024-07-21,09:17:55.000,203,10973276,13285,0,1721553474,13034.915068059992,64.94567855999776,53477.10851712 2024-07-21,09:17:56.000,203,10973240,12965,0,1721553475,13034.908331749997,64.94567855999776,53477.10153000001 2024-07-21,09:17:57.000,203,10973279,13045,0,1721553476,13034.935276989992,64.96682595000311,53477.10153000001 2024-07-21,09:17:58.000,203,10973294,13045,0,1721553477,13034.894859129992,64.95977682000375,53477.10153000001 2024-07-21,09:17:59.000,203,10973308,12965,0,1721553478,13034.935276989992,64.9527276900044,53477.12249136001 2024-07-21,09:18:00.000,203,10973328,13285,0,1721553479,13034.935276989992,64.9527276900044,53477.10153000001 2024-07-21,09:18:01.000,203,10973314,12965,0,1721553480,13034.881386510002,64.9527276900044,53477.09454288 2024-07-21,09:18:02.000,203,10973325,12765,0,1721553481,13034.881386510002,64.98092421000183,53477.10851712 2024-07-21,09:18:03.000,203,10973292,13045,0,1721553482,13034.888122819997,64.99502247000055,53477.09454288 2024-07-21,09:18:04.000,203,10973329,13245,0,1721553483,13034.908331749997,64.97387508000247,53477.080568640005 2024-07-21,09:18:05.000,203,10973278,12965,0,1721553484,13034.861177580002,64.98797334000119,53477.11550424 2024-07-21,09:18:06.000,203,10973299,12925,0,1721553485,13034.867913889997,64.99502247000055,53477.10153000001 2024-07-21,09:18:07.000,203,10973296,13245,0,1721553486,13034.874650199992,65.00207159999991,53477.07358152001 2024-07-21,09:18:08.000,203,10973294,12725,0,1721553487,13034.888122819997,65.00207159999991,53477.143452719996 2024-07-21,09:18:09.000,203,10973263,12805,0,1721553488,13034.861177580002,64.98092421000183,53477.03864592 2024-07-21,09:18:10.000,203,10973276,12925,0,1721553489,13034.861177580002,65.02321898999799,53477.05960728 2024-07-21,09:18:11.000,203,10973306,13205,0,1721553490,13034.867913889997,64.99502247000055,53477.12249136001 2024-07-21,09:18:12.000,203,10973254,12965,0,1721553491,13034.847704959997,65.02321898999799,53477.12249136001 2024-07-21,09:18:13.000,203,10973282,13245,0,1721553492,13034.861177580002,65.00207159999991,53477.03864592 2024-07-21,09:18:14.000,203,10973272,13245,0,1721553493,13034.867913889997,65.00912072999927,53477.0665944 2024-07-21,09:18:15.000,203,10973299,13325,0,1721553494,13034.874650199992,65.0514155100027,53477.10851712 2024-07-21,09:18:16.000,203,10973285,13285,0,1721553495,13034.861177580002,65.05846464000206,53477.05960728 2024-07-21,09:18:17.000,203,10973296,12845,0,1721553496,13034.814023409992,65.05846464000206,53477.0665944 2024-07-21,09:18:18.000,203,10973293,13325,0,1721553497,13034.867913889997,65.05846464000206,53477.0665944 2024-07-21,09:18:19.000,203,10973294,13125,0,1721553498,13034.915068059992,65.04436638000334,53477.08755576 2024-07-21,09:18:20.000,203,10973280,12805,0,1721553499,13034.888122819997,65.0866611599995,53477.11550424 2024-07-21,09:18:21.000,203,10973293,13165,0,1721553500,13034.854441269992,65.09371028999885,53477.09454288 2024-07-21,09:18:22.000,203,10973321,12925,0,1721553501,13034.867913889997,65.07256290000078,53477.080568640005 2024-07-21,09:18:23.000,203,10973330,13125,0,1721553502,13034.854441269992,65.10075941999821,53477.09454288 2024-07-21,09:18:24.000,203,10973242,12925,0,1721553503,13034.854441269992,65.0866611599995,53477.10153000001 2024-07-21,09:18:25.000,203,10973275,13285,0,1721553504,13034.847704959997,65.13600507000228,53477.09454288 2024-07-21,09:18:26.000,203,10973288,13085,0,1721553505,13034.854441269992,65.12895594000292,53477.08755576 2024-07-21,09:18:27.000,203,10973271,12925,0,1721553506,13034.847704959997,65.13600507000228,53477.0665944 2024-07-21,09:18:28.000,203,10973251,12925,0,1721553507,13034.847704959997,65.15715246000036,53477.0665944 2024-07-21,09:18:29.000,203,10973238,12925,0,1721553508,13034.854441269992,65.17829984999844,53477.07358152001 2024-07-21,09:18:30.000,203,10973231,12845,0,1721553509,13034.820759720002,65.1853489799978,53477.031658800006 2024-07-21,09:18:31.000,203,10973327,13085,0,1721553510,13034.820759720002,65.1853489799978,53477.03864592 2024-07-21,09:18:32.000,203,10973298,12605,0,1721553511,13034.847704959997,65.19944724000379,53476.98274896001 2024-07-21,09:18:33.000,203,10973311,13125,0,1721553512,13034.840968650002,65.21354550000251,53477.00371032001 2024-07-21,09:18:34.000,203,10973265,13205,0,1721553513,13034.847704959997,65.20649637000315,53477.010697440004 2024-07-21,09:18:35.000,203,10973273,13165,0,1721553514,13034.840968650002,65.19944724000379,53477.05262016001 2024-07-21,09:18:36.000,203,10973321,13525,0,1721553515,13034.840968650002,65.23469289000059,53477.01768456 2024-07-21,09:18:37.000,203,10973292,13325,0,1721553516,13034.847704959997,65.20649637000315,53477.05262016001 2024-07-21,09:18:38.000,203,10973303,12965,0,1721553517,13034.834232339992,65.2487911499993,53477.0665944 2024-07-21,09:18:39.000,203,10973310,12965,0,1721553518,13034.861177580002,65.22764376000123,53477.05960728 2024-07-21,09:18:40.000,203,10973289,13165,0,1721553519,13034.820759720002,65.27698767000402,53477.08755576 2024-07-21,09:18:41.000,203,10973310,12805,0,1721553520,13034.800550790002,65.26288940999802,53477.07358152001 2024-07-21,09:18:42.000,203,10973287,12965,0,1721553521,13034.820759720002,65.2981350600021,53477.09454288 2024-07-21,09:18:43.000,203,10973277,13125,0,1721553522,13034.834232339992,65.29108593000274,53477.08755576 2024-07-21,09:18:44.000,203,10973269,13045,0,1721553523,13034.827496029997,65.26993854000466,53477.04563304 2024-07-21,09:18:45.000,203,10973257,13045,0,1721553524,13034.800550790002,65.2981350600021,53477.0665944 2024-07-21,09:18:46.000,203,10973315,13165,0,1721553525,13034.820759720002,65.31928245000017,53477.080568640005 2024-07-21,09:18:47.000,203,10973331,13045,0,1721553526,13034.780341860001,65.30518419000146,53477.080568640005 2024-07-21,09:18:48.000,203,10973305,13085,0,1721553527,13034.766869239997,65.35452810000425,53477.0665944 2024-07-21,09:18:49.000,203,10973271,13125,0,1721553528,13034.780341860001,65.35452810000425,53477.09454288 2024-07-21,09:18:50.000,203,10973239,12965,0,1721553529,13034.787078169997,65.35452810000425,53477.08755576 2024-07-21,09:18:51.000,203,10973285,12925,0,1721553530,13034.787078169997,65.3615772300036,53477.080568640005 2024-07-21,09:18:52.000,203,10973250,13125,0,1721553531,13034.807287099997,65.36862636000296,53477.09454288 2024-07-21,09:18:53.000,203,10973299,13125,0,1721553532,13034.800550790002,65.37567549000232,53477.12249136001 2024-07-21,09:18:54.000,203,10973254,12805,0,1721553533,13034.807287099997,65.36862636000296,53477.08755576 2024-07-21,09:18:55.000,203,10973290,13085,0,1721553534,13034.807287099997,65.38272462000168,53477.129478480005 2024-07-21,09:18:56.000,203,10973307,13085,0,1721553535,13034.793814479992,65.3968228800004,53477.05960728 2024-07-21,09:18:57.000,203,10973303,13205,0,1721553536,13034.800550790002,65.37567549000232,53477.05262016001 2024-07-21,09:18:58.000,203,10973324,13285,0,1721553537,13034.854441269992,65.38272462000168,53477.1364656 2024-07-21,09:18:59.000,203,10973307,13045,0,1721553538,13034.840968650002,65.43206853000447,53477.00371032001 2024-07-21,09:19:00.000,203,10973277,13165,0,1721553539,13034.854441269992,65.43911766000383,53477.05960728 2024-07-21,09:19:01.000,203,10973282,13325,0,1721553540,13034.847704959997,65.42501939999784,53477.02467168001 2024-07-21,09:19:02.000,203,10973301,13085,0,1721553541,13034.827496029997,65.43206853000447,53477.01768456 2024-07-21,09:19:03.000,203,10973332,12925,0,1721553542,13034.827496029997,65.44616679000319,53477.01768456 2024-07-21,09:19:04.000,203,10973279,12925,0,1721553543,13034.827496029997,65.46026505000191,53477.02467168001 2024-07-21,09:19:05.000,203,10973284,12965,0,1721553544,13034.820759720002,65.43911766000383,53476.98274896001 2024-07-21,09:19:06.000,203,10973288,13045,0,1721553545,13034.840968650002,65.43911766000383,53477.031658800006 2024-07-21,09:19:07.000,203,10973336,13005,0,1721553546,13034.807287099997,65.44616679000319,53477.010697440004 2024-07-21,09:19:08.000,203,10973298,12885,0,1721553547,13034.854441269992,65.41797026999848,53476.98274896001 2024-07-21,09:19:09.000,203,10973258,12885,0,1721553548,13034.847704959997,65.42501939999784,53477.03864592 2024-07-21,09:19:10.000,203,10973294,13285,0,1721553549,13034.861177580002,65.47436331000063,53476.9967232 2024-07-21,09:19:11.000,203,10973315,12925,0,1721553550,13034.867913889997,65.47436331000063,53476.975761839996 2024-07-21,09:19:12.000,203,10973323,13005,0,1721553551,13034.854441269992,65.4955106999987,53476.975761839996 2024-07-21,09:19:13.000,203,10973278,12885,0,1721553552,13034.867913889997,65.50255982999806,53477.01768456 2024-07-21,09:19:14.000,203,10973187,12765,0,1721553553,13034.867913889997,65.51665809000406,53477.010697440004 2024-07-21,09:19:15.000,203,10973272,12965,0,1721553554,13034.861177580002,65.48141243999999,53476.9967232 2024-07-21,09:19:16.000,203,10973271,13045,0,1721553555,13034.894859129992,65.52370722000342,53477.010697440004 2024-07-21,09:19:17.000,203,10973274,12725,0,1721553556,13034.854441269992,65.53780548000213,53476.95480048001 2024-07-21,09:19:18.000,203,10973276,13245,0,1721553557,13034.874650199992,65.51665809000406,53477.01768456 2024-07-21,09:19:19.000,203,10973265,13005,0,1721553558,13034.901595440002,65.55190374000085,53477.01768456 2024-07-21,09:19:20.000,203,10973278,13005,0,1721553559,13034.867913889997,65.53780548000213,53476.975761839996 2024-07-21,09:19:21.000,203,10973279,13125,0,1721553560,13034.881386510002,65.53780548000213,53476.98274896001 2024-07-21,09:19:22.000,203,10973283,12925,0,1721553561,13034.908331749997,65.58010025999829,53476.8919164 2024-07-21,09:19:23.000,203,10973287,13325,0,1721553562,13034.928540679997,65.56600199999957,53476.89890352 2024-07-21,09:19:24.000,203,10973294,13165,0,1721553563,13034.908331749997,65.61534591000236,53476.912877760005 2024-07-21,09:19:25.000,203,10973314,13085,0,1721553564,13034.921804370002,65.62944417000108,53476.95480048001 2024-07-21,09:19:26.000,203,10973257,13045,0,1721553565,13034.948749609997,65.61534591000236,53476.96877472 2024-07-21,09:19:27.000,203,10973284,13005,0,1721553566,13034.948749609997,65.61534591000236,53476.96877472 2024-07-21,09:19:28.000,203,10973298,12685,0,1721553567,13034.968958539997,65.60124765000364,53476.96877472 2024-07-21,09:19:29.000,203,10973283,12885,0,1721553568,13034.982431160002,65.65764068999852,53476.95480048001 2024-07-21,09:19:30.000,203,10973242,12925,0,1721553569,13035.009376399998,65.6435424299998,53476.95480048001 2024-07-21,09:19:31.000,203,10973261,12965,0,1721553570,13034.955485919992,65.67173895000451,53476.961787600005 2024-07-21,09:19:32.000,203,10973271,12925,0,1721553571,13034.975694849993,65.6435424299998,53476.975761839996 2024-07-21,09:19:33.000,203,10973275,13125,0,1721553572,13035.009376399998,65.66468981999788,53476.96877472 2024-07-21,09:19:34.000,203,10973285,12765,0,1721553573,13034.989167469997,65.66468981999788,53476.96877472 2024-07-21,09:19:35.000,203,10973279,12765,0,1721553574,13035.029585329998,65.65764068999852,53477.01768456 2024-07-21,09:19:36.000,203,10973309,13165,0,1721553575,13035.029585329998,65.65764068999852,53477.05262016001 2024-07-21,09:19:37.000,203,10973237,13085,0,1721553576,13035.029585329998,65.67173895000451,53476.96877472 2024-07-21,09:19:38.000,203,10973241,13365,0,1721553577,13035.049794259998,65.72108286000002,53476.95480048001 2024-07-21,09:19:39.000,203,10973268,13205,0,1721553578,13035.096948429993,65.69288634000259,53477.01768456 2024-07-21,09:19:40.000,203,10973239,13085,0,1721553579,13035.083475809988,65.7422302499981,53477.04563304 2024-07-21,09:19:41.000,203,10973288,13045,0,1721553580,13035.070003189998,65.69993547000195,53477.031658800006 2024-07-21,09:19:42.000,203,10973246,12965,0,1721553581,13035.090212119998,65.74927938000474,53477.04563304 2024-07-21,09:19:43.000,203,10973277,12805,0,1721553582,13035.103684739988,65.76337764000345,53477.0665944 2024-07-21,09:19:44.000,203,10973290,13045,0,1721553583,13035.137366289993,65.7422302499981,53477.03864592 2024-07-21,09:19:45.000,203,10973292,12605,0,1721553584,13035.110421049998,65.77042677000281,53477.031658800006 2024-07-21,09:19:46.000,203,10973269,13045,0,1721553585,13035.103684739988,65.77747590000217,53477.09454288 2024-07-21,09:19:47.000,203,10973270,13285,0,1721553586,13035.070003189998,65.77747590000217,53477.05262016001 2024-07-21,09:19:48.000,203,10973246,12965,0,1721553587,13035.090212119998,65.78452503000153,53477.0665944 2024-07-21,09:19:49.000,203,10973284,13005,0,1721553588,13035.090212119998,65.79862329000025,53477.07358152001 2024-07-21,09:19:50.000,203,10973258,13005,0,1721553589,13035.110421049998,65.77747590000217,53477.05960728 2024-07-21,09:19:51.000,203,10973247,12965,0,1721553590,13035.103684739988,65.81977067999833,53477.10153000001 2024-07-21,09:19:52.000,203,10973268,12765,0,1721553591,13035.103684739988,65.86206546000176,53477.09454288 2024-07-21,09:19:53.000,203,10973290,12965,0,1721553592,13035.096948429993,65.87616372000048,53477.03864592 2024-07-21,09:19:54.000,203,10973267,13125,0,1721553593,13035.123893669988,65.86206546000176,53477.0665944 2024-07-21,09:19:55.000,203,10973215,12965,0,1721553594,13035.117157359993,65.89731110999855,53477.11550424 2024-07-21,09:19:56.000,203,10973284,13165,0,1721553595,13035.130629979998,65.91845850000391,53477.12249136001 2024-07-21,09:19:57.000,203,10973259,13005,0,1721553596,13035.123893669988,65.92550763000327,53477.09454288 2024-07-21,09:19:58.000,203,10973286,12845,0,1721553597,13035.130629979998,65.93255676000263,53477.143452719996 2024-07-21,09:19:59.000,203,10973258,12885,0,1721553598,13035.123893669988,65.9537041500007,53477.15742696 2024-07-21,09:20:00.000,203,10973290,12885,0,1721553599,13035.117157359993,65.98894980000478,53477.15043984001 2024-07-21,09:20:01.000,203,10973264,13005,0,1721553600,13035.130629979998,65.98190066999814,53477.143452719996 2024-07-21,09:20:02.000,203,10973286,13045,0,1721553601,13035.171047839998,66.01009719000285,53477.12249136001 2024-07-21,09:20:03.000,203,10973271,13125,0,1721553602,13035.130629979998,66.03124458000093,53477.15742696 2024-07-21,09:20:04.000,203,10973276,12845,0,1721553603,13035.123893669988,66.02419545000157,53477.11550424 2024-07-21,09:20:05.000,203,10973263,13125,0,1721553604,13035.137366289993,66.01714632000221,53477.129478480005 2024-07-21,09:20:06.000,203,10973262,12925,0,1721553605,13035.150838909998,66.05944109999837,53477.129478480005 2024-07-21,09:20:07.000,203,10973272,13285,0,1721553606,13035.130629979998,66.05239196999901,53477.11550424 2024-07-21,09:20:08.000,203,10973278,13005,0,1721553607,13035.130629979998,66.07353936000436,53477.129478480005 2024-07-21,09:20:09.000,203,10973316,12925,0,1721553608,13035.096948429993,66.04534283999965,53477.07358152001 2024-07-21,09:20:10.000,203,10973298,13005,0,1721553609,13035.130629979998,66.09468675000244,53477.1364656 2024-07-21,09:20:11.000,203,10973241,13125,0,1721553610,13035.137366289993,66.05239196999901,53477.129478480005 2024-07-21,09:20:12.000,203,10973294,12885,0,1721553611,13035.164311529988,66.08058849000372,53477.143452719996 2024-07-21,09:20:13.000,203,10973233,13245,0,1721553612,13035.144102599988,66.12993239999923,53477.17140120001 2024-07-21,09:20:14.000,203,10973283,13125,0,1721553613,13035.144102599988,66.08763762000308,53477.16441408 2024-07-21,09:20:15.000,203,10973292,12965,0,1721553614,13035.144102599988,66.10878501000116,53477.10851712 2024-07-21,09:20:16.000,203,10973247,13125,0,1721553615,13035.130629979998,66.1369815299986,53477.143452719996 2024-07-21,09:20:17.000,203,10973288,13125,0,1721553616,13035.144102599988,66.15812892000395,53477.10153000001 2024-07-21,09:20:18.000,203,10973279,12845,0,1721553617,13035.130629979998,66.17222718000266,53477.17140120001 2024-07-21,09:20:19.000,203,10973245,13085,0,1721553618,13035.110421049998,66.15107979000459,53477.11550424 2024-07-21,09:20:20.000,203,10973298,12925,0,1721553619,13035.117157359993,66.19337457000074,53477.129478480005 2024-07-21,09:20:21.000,203,10973217,13005,0,1721553620,13035.096948429993,66.2004237000001,53477.1364656 2024-07-21,09:20:22.000,203,10973284,13165,0,1721553621,13035.096948429993,66.21452195999882,53477.10851712 2024-07-21,09:20:23.000,203,10973317,13085,0,1721553622,13035.070003189998,66.22157108999818,53477.09454288 2024-07-21,09:20:24.000,203,10973287,12805,0,1721553623,13035.083475809988,66.24271848000353,53477.10851712 2024-07-21,09:20:25.000,203,10973306,13165,0,1721553624,13035.096948429993,66.27091500000097,53477.143452719996 2024-07-21,09:20:26.000,203,10973304,13005,0,1721553625,13035.117157359993,66.28501325999969,53477.10153000001 2024-07-21,09:20:27.000,203,10973272,12965,0,1721553626,13035.063266880003,66.27091500000097,53477.0665944 2024-07-21,09:20:28.000,203,10973287,12765,0,1721553627,13035.123893669988,66.25681674000225,53477.1364656 2024-07-21,09:20:29.000,203,10973270,12965,0,1721553628,13035.117157359993,66.25681674000225,53477.07358152001 2024-07-21,09:20:30.000,203,10973273,12925,0,1721553629,13035.123893669988,66.30616064999776,53477.11550424 2024-07-21,09:20:31.000,203,10973250,13005,0,1721553630,13035.110421049998,66.32025891000376,53477.080568640005 2024-07-21,09:20:32.000,203,10973254,12805,0,1721553631,13035.150838909998,66.3132097800044,53477.07358152001 2024-07-21,09:20:33.000,203,10973256,13205,0,1721553632,13035.157575219993,66.36255368999991,53477.10851712 2024-07-21,09:20:34.000,203,10973302,12805,0,1721553633,13035.150838909998,66.38370107999799,53477.09454288 2024-07-21,09:20:35.000,203,10973283,13125,0,1721553634,13035.171047839998,66.35550456000055,53477.09454288 2024-07-21,09:20:36.000,203,10973262,12845,0,1721553635,13035.164311529988,66.39779934000398,53477.080568640005 2024-07-21,09:20:37.000,203,10973278,13005,0,1721553636,13035.184520459989,66.4118976000027,53477.143452719996 2024-07-21,09:20:38.000,203,10973353,12925,0,1721553637,13035.191256769998,66.4118976000027,53477.11550424 2024-07-21,09:20:39.000,203,10973301,12765,0,1721553638,13035.184520459989,66.39779934000398,53477.1364656 2024-07-21,09:20:40.000,203,10973325,12885,0,1721553639,13035.164311529988,66.4118976000027,53477.10851712 2024-07-21,09:20:41.000,203,10973327,12965,0,1721553640,13035.204729389989,66.41894673000206,53477.15742696 2024-07-21,09:20:42.000,203,10973304,13045,0,1721553641,13035.204729389989,66.42599586000142,53477.12249136001 2024-07-21,09:20:43.000,203,10973267,13125,0,1721553642,13035.218202009994,66.46829064000485,53477.11550424 2024-07-21,09:20:44.000,203,10973271,13165,0,1721553643,13035.245147249989,66.46829064000485,53477.143452719996 2024-07-21,09:20:45.000,203,10973252,13325,0,1721553644,13035.224938319989,66.48238890000357,53477.12249136001 2024-07-21,09:20:46.000,203,10973238,12845,0,1721553645,13035.251883559999,66.47533977000421,53477.15742696 2024-07-21,09:20:47.000,203,10973312,12765,0,1721553646,13035.265356179989,66.48238890000357,53477.1364656 2024-07-21,09:20:48.000,203,10973310,13165,0,1721553647,13035.265356179989,66.48238890000357,53477.17140120001 2024-07-21,09:20:49.000,203,10973308,12965,0,1721553648,13035.265356179989,66.51058542000101,53477.15742696 2024-07-21,09:20:50.000,203,10973346,13125,0,1721553649,13035.278828799994,66.51058542000101,53477.18537544 2024-07-21,09:20:51.000,203,10973302,13005,0,1721553650,13035.312510349999,66.53173280999908,53477.2063368 2024-07-21,09:20:52.000,203,10973284,13125,0,1721553651,13035.32598296999,66.50353629000165,53477.19236256001 2024-07-21,09:20:53.000,203,10973273,12925,0,1721553652,13035.305774039989,66.50353629000165,53477.178388320004 2024-07-21,09:20:54.000,203,10973287,12965,0,1721553653,13035.332719279999,66.52468367999973,53477.17140120001 2024-07-21,09:20:55.000,203,10973305,13125,0,1721553654,13035.34619189999,66.53878193999844,53477.1364656 2024-07-21,09:20:56.000,203,10973269,12925,0,1721553655,13035.34619189999,66.5599293300038,53477.11550424 2024-07-21,09:20:57.000,203,10973283,13045,0,1721553656,13035.34619189999,66.53173280999908,53477.09454288 2024-07-21,09:20:58.000,203,10973294,12925,0,1721553657,13035.332719279999,66.5599293300038,53477.12249136001 2024-07-21,09:20:59.000,203,10973284,13085,0,1721553658,13035.359664519994,66.60927323999931,53477.12249136001 2024-07-21,09:21:00.000,203,10973256,12845,0,1721553659,13035.400082379994,66.62337149999803,53477.129478480005 2024-07-21,09:21:01.000,203,10973299,12965,0,1721553660,13035.38660975999,66.62337149999803,53477.1364656 2024-07-21,09:21:02.000,203,10973300,13325,0,1721553661,13035.39334607,66.63746976000402,53477.15742696 2024-07-21,09:21:03.000,203,10973274,13085,0,1721553662,13035.39334607,66.62337149999803,53477.143452719996 2024-07-21,09:21:04.000,203,10973324,12925,0,1721553663,13035.38660975999,66.63746976000402,53477.15742696 2024-07-21,09:21:05.000,203,10973274,13085,0,1721553664,13035.42702761999,66.67271541000082,53477.12249136001 2024-07-21,09:21:06.000,203,10973274,13045,0,1721553665,13035.43376393,66.66566628000146,53477.15742696 2024-07-21,09:21:07.000,203,10973241,12885,0,1721553666,13035.420291309994,66.68681366999954,53477.129478480005 2024-07-21,09:21:08.000,203,10973282,12965,0,1721553667,13035.460709169995,66.67271541000082,53477.16441408 2024-07-21,09:21:09.000,203,10973296,12965,0,1721553668,13035.47418179,66.68681366999954,53477.16441408 2024-07-21,09:21:10.000,203,10973273,13045,0,1721553669,13035.51459965,66.70091192999826,53477.199349680006 2024-07-21,09:21:11.000,203,10973284,12965,0,1721553670,13035.50786333999,66.72205932000361,53477.24127240001 2024-07-21,09:21:12.000,203,10973284,13285,0,1721553671,13035.50786333999,66.72205932000361,53477.15043984001 2024-07-21,09:21:13.000,203,10973274,12925,0,1721553672,13035.561753819995,66.71501019000425,53477.248259520005 2024-07-21,09:21:14.000,203,10973257,13285,0,1721553673,13035.541544889995,66.72205932000361,53477.199349680006 2024-07-21,09:21:15.000,203,10973302,12965,0,1721553674,13035.55501751,66.71501019000425,53477.19236256001 2024-07-21,09:21:16.000,203,10973271,13205,0,1721553675,13035.52807226999,66.73615758000233,53477.16441408 2024-07-21,09:21:17.000,203,10973293,13405,0,1721553676,13035.581962749995,66.75025584000105,53477.22031104001 2024-07-21,09:21:18.000,203,10973272,13125,0,1721553677,13035.58869905999,66.75025584000105,53477.178388320004 2024-07-21,09:21:19.000,203,10973241,12925,0,1721553678,13035.6156443,66.78550148999784,53477.2063368 2024-07-21,09:21:20.000,203,10973272,13085,0,1721553679,13035.59543537,66.7573049700004,53477.1364656 2024-07-21,09:21:21.000,203,10973276,12885,0,1721553680,13035.622380609995,66.77140322999912,53477.199349680006 2024-07-21,09:21:22.000,203,10973262,13125,0,1721553681,13035.642589539995,66.77140322999912,53477.2063368 2024-07-21,09:21:23.000,203,10973301,13285,0,1721553682,13035.65606216,66.78550148999784,53477.2063368 2024-07-21,09:21:24.000,203,10973257,13005,0,1721553683,13035.642589539995,66.77845235999848,53477.21332392 2024-07-21,09:21:25.000,203,10973277,12965,0,1721553684,13035.66953477999,66.81369801000255,53477.22031104001 2024-07-21,09:21:26.000,203,10973310,12845,0,1721553685,13035.69648002,66.82779627000127,53477.276208 2024-07-21,09:21:27.000,203,10973330,13005,0,1721553686,13035.71668895,66.81369801000255,53477.28319512 2024-07-21,09:21:28.000,203,10973302,13205,0,1721553687,13035.703216329995,66.82779627000127,53477.276208 2024-07-21,09:21:29.000,203,10973331,12925,0,1721553688,13035.67627109,66.85599278999871,53477.26223376 2024-07-21,09:21:30.000,203,10973306,13085,0,1721553689,13035.73016156999,66.82074714000191,53477.26223376 2024-07-21,09:21:31.000,203,10973309,13125,0,1721553690,13035.73016156999,66.83484540000063,53477.29018224001 2024-07-21,09:21:32.000,203,10973303,13085,0,1721553691,13035.71668895,66.84894365999935,53477.311143599996 2024-07-21,09:21:33.000,203,10973307,13165,0,1721553692,13035.73689788,66.85599278999871,53477.35306632 2024-07-21,09:21:34.000,203,10973312,13405,0,1721553693,13035.75710681,66.8700910500047,53477.30415648 2024-07-21,09:21:35.000,203,10973286,12965,0,1721553694,13035.723425259996,66.84894365999935,53477.32511784 2024-07-21,09:21:36.000,203,10973260,12845,0,1721553695,13035.75037049999,66.88418931000342,53477.37402768 2024-07-21,09:21:37.000,203,10973308,13365,0,1721553696,13035.75037049999,66.87714018000406,53477.32511784 2024-07-21,09:21:38.000,203,10973302,13245,0,1721553697,13035.763843119996,66.88418931000342,53477.297169360005 2024-07-21,09:21:39.000,203,10973322,13285,0,1721553698,13035.77731574,66.88418931000342,53477.32511784 2024-07-21,09:21:40.000,203,10973322,13045,0,1721553699,13035.790788359991,66.84894365999935,53477.30415648 2024-07-21,09:21:41.000,203,10973299,13045,0,1721553700,13035.77731574,66.88418931000342,53477.32511784 2024-07-21,09:21:42.000,203,10973330,13125,0,1721553701,13035.77731574,66.89123844000278,53477.311143599996 2024-07-21,09:21:43.000,203,10973283,13045,0,1721553702,13035.77057942999,66.87714018000406,53477.25524664 2024-07-21,09:21:44.000,203,10973255,13005,0,1721553703,13035.804260979996,66.91238583000086,53477.31813072001 2024-07-21,09:21:45.000,203,10973293,12925,0,1721553704,13035.844678839996,66.89828757000214,53477.32511784 2024-07-21,09:21:46.000,203,10973310,13405,0,1721553705,13035.851415149991,66.91943496000022,53477.30415648 2024-07-21,09:21:47.000,203,10973299,12885,0,1721553706,13035.844678839996,66.95468061000429,53477.311143599996 2024-07-21,09:21:48.000,203,10973318,13005,0,1721553707,13035.858151460001,66.9405823499983,53477.31813072001 2024-07-21,09:21:49.000,203,10973302,12725,0,1721553708,13035.83794253,66.92648408999958,53477.33909208001 2024-07-21,09:21:50.000,203,10973305,12805,0,1721553709,13035.878360390001,66.94763147999765,53477.31813072001 2024-07-21,09:21:51.000,203,10973301,13125,0,1721553710,13035.864887769996,66.97582800000237,53477.367040560006 2024-07-21,09:21:52.000,203,10973294,12925,0,1721553711,13035.885096699996,66.96172974000365,53477.311143599996 2024-07-21,09:21:53.000,203,10973332,12605,0,1721553712,13035.851415149991,66.96172974000365,53477.346079200004 2024-07-21,09:21:54.000,203,10973308,13085,0,1721553713,13035.885096699996,66.98287713000173,53477.311143599996 2024-07-21,09:21:55.000,203,10973288,12925,0,1721553714,13035.905305629996,66.94763147999765,53477.297169360005 2024-07-21,09:21:56.000,203,10973275,12765,0,1721553715,13035.885096699996,66.98287713000173,53477.35306632 2024-07-21,09:21:57.000,203,10973317,12845,0,1721553716,13035.891833009991,66.97582800000237,53477.33909208001 2024-07-21,09:21:58.000,203,10973336,12885,0,1721553717,13035.885096699996,66.968778870003,53477.33909208001 2024-07-21,09:21:59.000,203,10973247,12765,0,1721553718,13035.885096699996,66.97582800000237,53477.367040560006 2024-07-21,09:22:00.000,203,10973316,12845,0,1721553719,13035.885096699996,66.968778870003,53477.36005344001 2024-07-21,09:22:01.000,203,10973327,13125,0,1721553720,13035.878360390001,67.01107364999916,53477.3810148 2024-07-21,09:22:02.000,203,10973314,12845,0,1721553721,13035.885096699996,66.98992626000108,53477.367040560006 2024-07-21,09:22:03.000,203,10973295,12925,0,1721553722,13035.891833009991,67.01812277999852,53477.36005344001 2024-07-21,09:22:04.000,203,10973318,13085,0,1721553723,13035.844678839996,67.0040245199998,53477.35306632 2024-07-21,09:22:05.000,203,10973280,12925,0,1721553724,13035.878360390001,66.98287713000173,53477.36005344001 2024-07-21,09:22:06.000,203,10973327,12925,0,1721553725,13035.864887769996,67.01812277999852,53477.38800192001 2024-07-21,09:22:07.000,203,10973303,13125,0,1721553726,13035.858151460001,66.97582800000237,53477.37402768 2024-07-21,09:22:08.000,203,10973327,12965,0,1721553727,13035.831206219991,66.95468061000429,53477.311143599996 2024-07-21,09:22:09.000,203,10973301,13045,0,1721553728,13035.8177336,66.95468061000429,53477.311143599996 2024-07-21,09:22:10.000,203,10973282,12845,0,1721553729,13035.851415149991,66.97582800000237,53477.35306632 2024-07-21,09:22:11.000,203,10973298,13285,0,1721553730,13035.864887769996,66.98992626000108,53477.35306632 2024-07-21,09:22:12.000,203,10973304,12965,0,1721553731,13035.871624079991,66.98992626000108,53477.32511784 2024-07-21,09:22:13.000,203,10973314,12965,0,1721553732,13035.898569320001,66.968778870003,53477.297169360005 2024-07-21,09:22:14.000,203,10973334,12885,0,1721553733,13035.871624079991,66.97582800000237,53477.297169360005 2024-07-21,09:22:15.000,203,10973345,12925,0,1721553734,13035.885096699996,67.0040245199998,53477.311143599996 2024-07-21,09:22:16.000,203,10973312,13125,0,1721553735,13035.905305629996,67.01107364999916,53477.33909208001 2024-07-21,09:22:17.000,203,10973300,13125,0,1721553736,13035.891833009991,67.01107364999916,53477.311143599996 2024-07-21,09:22:18.000,203,10973312,13085,0,1721553737,13035.918778250001,66.98287713000173,53477.28319512 2024-07-21,09:22:19.000,203,10973288,12965,0,1721553738,13035.925514559996,66.98992626000108,53477.276208 2024-07-21,09:22:20.000,203,10973301,13165,0,1721553739,13035.952459799992,66.98287713000173,53477.311143599996 2024-07-21,09:22:21.000,203,10973280,12965,0,1721553740,13035.932250869992,66.99697539000044,53477.276208 2024-07-21,09:22:22.000,203,10973264,12845,0,1721553741,13035.905305629996,67.01107364999916,53477.29018224001 2024-07-21,09:22:23.000,203,10973299,12725,0,1721553742,13035.925514559996,66.98287713000173,53477.29018224001 2024-07-21,09:22:24.000,203,10973254,12965,0,1721553743,13035.912041939991,67.0040245199998,53477.26223376 2024-07-21,09:22:25.000,203,10973300,13045,0,1721553744,13035.932250869992,67.01812277999852,53477.29018224001 2024-07-21,09:22:26.000,203,10973287,12885,0,1721553745,13035.938987180001,67.01812277999852,53477.297169360005 2024-07-21,09:22:27.000,203,10973259,12805,0,1721553746,13035.912041939991,66.98992626000108,53477.32511784 2024-07-21,09:22:28.000,203,10973336,13325,0,1721553747,13035.918778250001,66.968778870003,53477.32511784 2024-07-21,09:22:29.000,203,10973308,13245,0,1721553748,13035.945723489996,66.96172974000365,53477.29018224001 2024-07-21,09:22:30.000,203,10973320,12965,0,1721553749,13035.938987180001,67.0040245199998,53477.311143599996 2024-07-21,09:22:31.000,203,10973360,12965,0,1721553750,13035.986141349997,66.96172974000365,53477.33210496 2024-07-21,09:22:32.000,203,10973262,13125,0,1721553751,13035.979405040001,66.98287713000173,53477.32511784 2024-07-21,09:22:33.000,203,10973289,12965,0,1721553752,13036.006350279997,66.95468061000429,53477.30415648 2024-07-21,09:22:34.000,203,10973340,13125,0,1721553753,13036.006350279997,66.95468061000429,53477.276208 2024-07-21,09:22:35.000,203,10973307,12885,0,1721553754,13036.026559209997,66.98287713000173,53477.311143599996 2024-07-21,09:22:36.000,203,10973319,12885,0,1721553755,13036.006350279997,66.96172974000365,53477.36005344001 2024-07-21,09:22:37.000,203,10973305,13325,0,1721553756,13036.040031830002,66.94763147999765,53477.33210496 2024-07-21,09:22:38.000,203,10973375,13005,0,1721553757,13036.026559209997,66.96172974000365,53477.35306632 2024-07-21,09:22:39.000,203,10973289,13205,0,1721553758,13036.033295519992,66.96172974000365,53477.33909208001 2024-07-21,09:22:40.000,203,10973297,13085,0,1721553759,13036.060240760002,66.94763147999765,53477.346079200004 2024-07-21,09:22:41.000,203,10973306,13005,0,1721553760,13036.066977069997,66.91238583000086,53477.30415648 2024-07-21,09:22:42.000,203,10973308,13085,0,1721553761,13036.087185999997,66.91943496000022,53477.346079200004 2024-07-21,09:22:43.000,203,10973279,13045,0,1721553762,13036.120867550002,66.93353321999894,53477.346079200004 2024-07-21,09:22:44.000,203,10973308,12605,0,1721553763,13036.134340169992,66.92648408999958,53477.38800192001 2024-07-21,09:22:45.000,203,10973328,12965,0,1721553764,13036.120867550002,66.92648408999958,53477.29018224001 2024-07-21,09:22:46.000,203,10973281,12925,0,1721553765,13036.134340169992,66.93353321999894,53477.311143599996 2024-07-21,09:22:47.000,203,10973308,12765,0,1721553766,13036.147812789997,66.91238583000086,53477.33210496 2024-07-21,09:22:48.000,203,10973285,12965,0,1721553767,13036.147812789997,66.91238583000086,53477.29018224001 2024-07-21,09:22:49.000,203,10973262,12765,0,1721553768,13036.188230649997,66.89123844000278,53477.31813072001 2024-07-21,09:22:50.000,203,10973287,12925,0,1721553769,13036.181494340002,66.86304191999807,53477.346079200004 2024-07-21,09:22:51.000,203,10973274,12965,0,1721553770,13036.201703270002,66.9053367000015,53477.29018224001 2024-07-21,09:22:52.000,203,10973296,12965,0,1721553771,13036.201703270002,66.88418931000342,53477.33909208001 2024-07-21,09:22:53.000,203,10973278,13005,0,1721553772,13036.201703270002,66.88418931000342,53477.37402768 2024-07-21,09:22:54.000,203,10973283,13325,0,1721553773,13036.215175889993,66.87714018000406,53477.32511784 2024-07-21,09:22:55.000,203,10973265,13285,0,1721553774,13036.228648509998,66.88418931000342,53477.30415648 2024-07-21,09:22:56.000,203,10973280,13045,0,1721553775,13036.242121130002,66.86304191999807,53477.35306632 2024-07-21,09:22:57.000,203,10973309,13165,0,1721553776,13036.255593749993,66.87714018000406,53477.36005344001 2024-07-21,09:22:58.000,203,10973346,12965,0,1721553777,13036.275802679993,66.8700910500047,53477.35306632 2024-07-21,09:22:59.000,203,10973294,13125,0,1721553778,13036.255593749993,66.85599278999871,53477.346079200004 2024-07-21,09:23:00.000,203,10973290,13165,0,1721553779,13036.262330060003,66.85599278999871,53477.367040560006 2024-07-21,09:23:01.000,203,10973259,13045,0,1721553780,13036.289275299998,66.85599278999871,53477.346079200004 2024-07-21,09:23:02.000,203,10973301,13405,0,1721553781,13036.302747919988,66.87714018000406,53477.3810148 2024-07-21,09:23:03.000,203,10973299,12965,0,1721553782,13036.329693159998,66.8700910500047,53477.36005344001 2024-07-21,09:23:04.000,203,10973245,12885,0,1721553783,13036.336429469993,66.89828757000214,53477.36005344001 2024-07-21,09:23:05.000,203,10973250,12765,0,1721553784,13036.349902089998,66.88418931000342,53477.3810148 2024-07-21,09:23:06.000,203,10973288,13245,0,1721553785,13036.343165779988,66.8700910500047,53477.42293752 2024-07-21,09:23:07.000,203,10973308,13085,0,1721553786,13036.356638399993,66.86304191999807,53477.43691176001 2024-07-21,09:23:08.000,203,10973307,12925,0,1721553787,13036.356638399993,66.84894365999935,53477.38800192001 2024-07-21,09:23:09.000,203,10973286,13085,0,1721553788,13036.356638399993,66.85599278999871,53477.38800192001 2024-07-21,09:23:10.000,203,10973299,13045,0,1721553789,13036.370111019998,66.88418931000342,53477.367040560006 2024-07-21,09:23:11.000,203,10973276,13445,0,1721553790,13036.356638399993,66.85599278999871,53477.35306632 2024-07-21,09:23:12.000,203,10973262,13045,0,1721553791,13036.322956849988,66.85599278999871,53477.38800192001 2024-07-21,09:23:13.000,203,10973304,13205,0,1721553792,13036.322956849988,66.82779627000127,53477.39498904 2024-07-21,09:23:14.000,203,10973306,13045,0,1721553793,13036.329693159998,66.84189452999999,53477.39498904 2024-07-21,09:23:15.000,203,10973266,13245,0,1721553794,13036.316220539993,66.83484540000063,53477.3810148 2024-07-21,09:23:16.000,203,10973244,12885,0,1721553795,13036.343165779988,66.85599278999871,53477.33210496 2024-07-21,09:23:17.000,203,10973279,12965,0,1721553796,13036.316220539993,66.83484540000063,53477.33210496 2024-07-21,09:23:18.000,203,10973287,13245,0,1721553797,13036.343165779988,66.84894365999935,53477.36005344001 2024-07-21,09:23:19.000,203,10973252,13005,0,1721553798,13036.363374709988,66.82074714000191,53477.37402768 2024-07-21,09:23:20.000,203,10973282,12965,0,1721553799,13036.309484229998,66.84894365999935,53477.33909208001 2024-07-21,09:23:21.000,203,10973294,12965,0,1721553800,13036.275802679993,66.82779627000127,53477.367040560006 2024-07-21,09:23:22.000,203,10973296,13125,0,1721553801,13036.289275299998,66.82074714000191,53477.367040560006 2024-07-21,09:23:23.000,203,10973297,13085,0,1721553802,13036.289275299998,66.83484540000063,53477.311143599996 2024-07-21,09:23:24.000,203,10973279,12925,0,1721553803,13036.275802679993,66.84189452999999,53477.29018224001 2024-07-21,09:23:25.000,203,10973224,12685,0,1721553804,13036.316220539993,66.79959975000384,53477.311143599996 2024-07-21,09:23:26.000,203,10973313,12925,0,1721553805,13036.262330060003,66.8066488800032,53477.33909208001 2024-07-21,09:23:27.000,203,10973260,12965,0,1721553806,13036.228648509998,66.82074714000191,53477.311143599996 2024-07-21,09:23:28.000,203,10973291,12965,0,1721553807,13036.235384819993,66.79255062000448,53477.28319512 2024-07-21,09:23:29.000,203,10973261,13205,0,1721553808,13036.289275299998,66.79255062000448,53477.311143599996 2024-07-21,09:23:30.000,203,10973248,12965,0,1721553809,13036.235384819993,66.76435409999976,53477.297169360005 2024-07-21,09:23:31.000,203,10973262,12805,0,1721553810,13036.262330060003,66.82074714000191,53477.30415648 2024-07-21,09:23:32.000,203,10973239,12965,0,1721553811,13036.215175889993,66.82779627000127,53477.26922088001 2024-07-21,09:23:33.000,203,10973228,12885,0,1721553812,13036.269066369998,66.79255062000448,53477.26223376 2024-07-21,09:23:34.000,203,10973305,13125,0,1721553813,13036.269066369998,66.77140322999912,53477.25524664 2024-07-21,09:23:35.000,203,10973282,12965,0,1721553814,13036.255593749993,66.7573049700004,53477.276208 2024-07-21,09:23:36.000,203,10973306,13125,0,1721553815,13036.248857439998,66.77845235999848,53477.24127240001 2024-07-21,09:23:37.000,203,10973297,12925,0,1721553816,13036.235384819993,66.74320671000169,53477.29018224001 2024-07-21,09:23:38.000,203,10973351,12885,0,1721553817,13036.255593749993,66.7573049700004,53477.297169360005 2024-07-21,09:23:39.000,203,10973268,13285,0,1721553818,13036.201703270002,66.77845235999848,53477.276208 2024-07-21,09:23:40.000,203,10973300,12925,0,1721553819,13036.228648509998,66.74320671000169,53477.21332392 2024-07-21,09:23:41.000,203,10973279,13085,0,1721553820,13036.215175889993,66.74320671000169,53477.248259520005 2024-07-21,09:23:42.000,203,10973264,12885,0,1721553821,13036.221912200002,66.71501019000425,53477.248259520005 2024-07-21,09:23:43.000,203,10973306,13005,0,1721553822,13036.228648509998,66.72205932000361,53477.19236256001 2024-07-21,09:23:44.000,203,10973235,12925,0,1721553823,13036.262330060003,66.6938627999989,53477.22031104001 2024-07-21,09:23:45.000,203,10973279,13165,0,1721553824,13036.201703270002,66.70796106000489,53477.199349680006 2024-07-21,09:23:46.000,203,10973271,12805,0,1721553825,13036.201703270002,66.67976454000018,53477.22031104001 2024-07-21,09:23:47.000,203,10973261,13165,0,1721553826,13036.221912200002,66.70091192999826,53477.24127240001 2024-07-21,09:23:48.000,203,10973301,12845,0,1721553827,13036.194966959993,66.72205932000361,53477.24127240001 2024-07-21,09:23:49.000,203,10973257,12805,0,1721553828,13036.201703270002,66.68681366999954,53477.18537544 2024-07-21,09:23:50.000,203,10973297,12765,0,1721553829,13036.154549099992,66.67271541000082,53477.22031104001 2024-07-21,09:23:51.000,203,10973282,12965,0,1721553830,13036.154549099992,66.68681366999954,53477.22729816 2024-07-21,09:23:52.000,203,10973242,12885,0,1721553831,13036.161285410002,66.68681366999954,53477.15742696 2024-07-21,09:23:53.000,203,10973277,13125,0,1721553832,13036.127603859997,66.70796106000489,53477.178388320004 2024-07-21,09:23:54.000,203,10973372,12765,0,1721553833,13036.134340169992,66.67976454000018,53477.18537544 2024-07-21,09:23:55.000,203,10973316,12925,0,1721553834,13036.141076480002,66.68681366999954,53477.178388320004 2024-07-21,09:23:56.000,203,10973286,12925,0,1721553835,13036.168021719997,66.67976454000018,53477.17140120001 2024-07-21,09:23:57.000,203,10973266,12925,0,1721553836,13036.120867550002,66.6938627999989,53477.199349680006 2024-07-21,09:23:58.000,203,10973289,12965,0,1721553837,13036.127603859997,66.6938627999989,53477.199349680006 2024-07-21,09:23:59.000,203,10973284,13085,0,1721553838,13036.120867550002,66.6938627999989,53477.178388320004 2024-07-21,09:24:00.000,203,10973303,13005,0,1721553839,13036.114131239992,66.72205932000361,53477.18537544 2024-07-21,09:24:01.000,203,10973275,12925,0,1721553840,13036.114131239992,66.68681366999954,53477.16441408 2024-07-21,09:24:02.000,203,10973275,12965,0,1721553841,13036.114131239992,66.67976454000018,53477.16441408 2024-07-21,09:24:03.000,203,10973278,12885,0,1721553842,13036.114131239992,66.6938627999989,53477.17140120001 2024-07-21,09:24:04.000,203,10973258,12885,0,1721553843,13036.073713379992,66.66566628000146,53477.17140120001 2024-07-21,09:24:05.000,203,10973246,13005,0,1721553844,13036.080449690002,66.64451889000338,53477.129478480005 2024-07-21,09:24:06.000,203,10973265,12605,0,1721553845,13036.073713379992,66.67271541000082,53477.1364656 2024-07-21,09:24:07.000,203,10973284,12925,0,1721553846,13036.087185999997,66.6586171500021,53477.12249136001 2024-07-21,09:24:08.000,203,10973298,12885,0,1721553847,13036.087185999997,66.67976454000018,53477.080568640005 2024-07-21,09:24:09.000,203,10973247,12885,0,1721553848,13036.073713379992,66.64451889000338,53477.07358152001 2024-07-21,09:24:10.000,203,10973281,12885,0,1721553849,13036.073713379992,66.64451889000338,53477.08755576 2024-07-21,09:24:11.000,203,10973281,13045,0,1721553850,13036.053504449992,66.63746976000402,53477.10153000001 2024-07-21,09:24:12.000,203,10973295,13245,0,1721553851,13036.060240760002,66.63746976000402,53477.08755576 2024-07-21,09:24:13.000,203,10973296,13085,0,1721553852,13036.033295519992,66.63746976000402,53477.10851712 2024-07-21,09:24:14.000,203,10973267,13085,0,1721553853,13036.053504449992,66.65156802000274,53477.129478480005 2024-07-21,09:24:15.000,203,10973253,13125,0,1721553854,13036.060240760002,66.66566628000146,53477.11550424 2024-07-21,09:24:16.000,203,10973331,13005,0,1721553855,13036.026559209997,66.66566628000146,53477.10851712 2024-07-21,09:24:17.000,203,10973289,12925,0,1721553856,13036.019822900002,66.67271541000082,53477.129478480005 2024-07-21,09:24:18.000,203,10973288,12965,0,1721553857,13036.019822900002,66.64451889000338,53477.05960728 2024-07-21,09:24:19.000,203,10973244,12925,0,1721553858,13035.999613970002,66.66566628000146,53477.1364656 2024-07-21,09:24:20.000,203,10973275,12965,0,1721553859,13035.999613970002,66.65156802000274,53477.09454288 2024-07-21,09:24:21.000,203,10973276,13285,0,1721553860,13036.006350279997,66.64451889000338,53477.11550424 2024-07-21,09:24:22.000,203,10973307,13045,0,1721553861,13035.986141349997,66.65156802000274,53477.03864592 2024-07-21,09:24:23.000,203,10973268,13085,0,1721553862,13035.959196110001,66.65156802000274,53477.09454288 2024-07-21,09:24:24.000,203,10973291,12805,0,1721553863,13035.959196110001,66.61632236999867,53477.05960728 2024-07-21,09:24:25.000,203,10973268,13045,0,1721553864,13035.952459799992,66.63042063000466,53477.0665944 2024-07-21,09:24:26.000,203,10973296,12925,0,1721553865,13035.938987180001,66.63746976000402,53477.080568640005 2024-07-21,09:24:27.000,203,10973295,12925,0,1721553866,13035.905305629996,66.61632236999867,53477.07358152001 2024-07-21,09:24:28.000,203,10973304,12845,0,1721553867,13035.905305629996,66.61632236999867,53477.04563304 2024-07-21,09:24:29.000,203,10973258,13125,0,1721553868,13035.871624079991,66.57402759000252,53477.04563304 2024-07-21,09:24:30.000,203,10973266,12925,0,1721553869,13035.898569320001,66.58107672000187,53477.031658800006 2024-07-21,09:24:31.000,203,10973258,13445,0,1721553870,13035.885096699996,66.56697846000316,53477.080568640005 2024-07-21,09:24:32.000,203,10973283,13045,0,1721553871,13035.905305629996,66.5599293300038,53477.031658800006 2024-07-21,09:24:33.000,203,10973294,13085,0,1721553872,13035.864887769996,66.5458310699978,53477.00371032001 2024-07-21,09:24:34.000,203,10973289,13045,0,1721553873,13035.831206219991,66.56697846000316,53476.98274896001 2024-07-21,09:24:35.000,203,10973281,13285,0,1721553874,13035.83794253,66.5599293300038,53476.975761839996 2024-07-21,09:24:36.000,203,10973265,12885,0,1721553875,13035.851415149991,66.5599293300038,53476.975761839996 2024-07-21,09:24:37.000,203,10973261,13205,0,1721553876,13035.858151460001,66.5599293300038,53476.96877472 2024-07-21,09:24:38.000,203,10973267,12765,0,1721553877,13035.83794253,66.53173280999908,53476.96877472 2024-07-21,09:24:39.000,203,10973254,12845,0,1721553878,13035.824469909996,66.51763455000037,53477.00371032001 2024-07-21,09:24:40.000,203,10973285,13005,0,1721553879,13035.844678839996,66.48943803000293,53476.9967232 2024-07-21,09:24:41.000,203,10973309,13005,0,1721553880,13035.824469909996,66.51763455000037,53476.94781336 2024-07-21,09:24:42.000,203,10973281,13245,0,1721553881,13035.844678839996,66.49648716000229,53476.98274896001 2024-07-21,09:24:43.000,203,10973321,12965,0,1721553882,13035.763843119996,66.50353629000165,53476.9967232 2024-07-21,09:24:44.000,203,10973324,12805,0,1721553883,13035.784052049996,66.50353629000165,53476.961787600005 2024-07-21,09:24:45.000,203,10973299,12845,0,1721553884,13035.75710681,66.48943803000293,53476.94781336 2024-07-21,09:24:46.000,203,10973294,13005,0,1721553885,13035.723425259996,66.47533977000421,53476.94082624 2024-07-21,09:24:47.000,203,10973252,13045,0,1721553886,13035.73016156999,66.49648716000229,53476.93383912001 2024-07-21,09:24:48.000,203,10973272,12925,0,1721553887,13035.763843119996,66.45419237999886,53476.88492928001 2024-07-21,09:24:49.000,203,10973254,13165,0,1721553888,13035.73689788,66.4471432499995,53476.91986488 2024-07-21,09:24:50.000,203,10973281,12885,0,1721553889,13035.73016156999,66.46829064000485,53476.912877760005 2024-07-21,09:24:51.000,203,10973304,12845,0,1721553890,13035.73689788,66.46124150999822,53476.926852 2024-07-21,09:24:52.000,203,10973348,12965,0,1721553891,13035.77731574,66.4471432499995,53476.8919164 2024-07-21,09:24:53.000,203,10973309,12885,0,1721553892,13035.743634189996,66.4471432499995,53476.87095504 2024-07-21,09:24:54.000,203,10973262,13205,0,1721553893,13035.75037049999,66.43304499000078,53476.87794216 2024-07-21,09:24:55.000,203,10973252,13285,0,1721553894,13035.71668895,66.44009412000014,53476.88492928001 2024-07-21,09:24:56.000,203,10973273,13165,0,1721553895,13035.70995263999,66.43304499000078,53476.8919164 2024-07-21,09:24:57.000,203,10973293,13205,0,1721553896,13035.69648002,66.38370107999799,53476.8919164 2024-07-21,09:24:58.000,203,10973321,13365,0,1721553897,13035.723425259996,66.41894673000206,53476.912877760005 2024-07-21,09:24:59.000,203,10973293,12845,0,1721553898,13035.71668895,66.36960281999927,53476.85698080001 2024-07-21,09:25:00.000,203,10973346,13085,0,1721553899,13035.70995263999,66.39075021000463,53476.88492928001 2024-07-21,09:25:01.000,203,10973321,13085,0,1721553900,13035.69648002,66.40484847000334,53476.8919164 2024-07-21,09:25:02.000,203,10973303,12925,0,1721553901,13035.70995263999,66.4118976000027,53476.85698080001 2024-07-21,09:25:03.000,203,10973271,13205,0,1721553902,13035.703216329995,66.36960281999927,53476.863967920006 2024-07-21,09:25:04.000,203,10973307,12965,0,1721553903,13035.70995263999,66.35550456000055,53476.85698080001 2024-07-21,09:25:05.000,203,10973314,12965,0,1721553904,13035.69648002,66.36960281999927,53476.84999368 2024-07-21,09:25:06.000,203,10973328,13125,0,1721553905,13035.68974370999,66.33435717000248,53476.82903232 2024-07-21,09:25:07.000,203,10973261,12925,0,1721553906,13035.70995263999,66.32730804000312,53476.82903232 2024-07-21,09:25:08.000,203,10973279,13245,0,1721553907,13035.703216329995,66.36255368999991,53476.843006560004 2024-07-21,09:25:09.000,203,10973265,13045,0,1721553908,13035.71668895,66.3132097800044,53476.843006560004 2024-07-21,09:25:10.000,203,10973301,13285,0,1721553909,13035.68974370999,66.32025891000376,53476.8220452 2024-07-21,09:25:11.000,203,10973293,13085,0,1721553910,13035.70995263999,66.28501325999969,53476.85698080001 2024-07-21,09:25:12.000,203,10973316,13085,0,1721553911,13035.73689788,66.27091500000097,53476.8220452 2024-07-21,09:25:13.000,203,10973320,12925,0,1721553912,13035.68974370999,66.3132097800044,53476.843006560004 2024-07-21,09:25:14.000,203,10973268,13045,0,1721553913,13035.70995263999,66.27796413000033,53476.808070959996 2024-07-21,09:25:15.000,203,10973278,13005,0,1721553914,13035.70995263999,66.28501325999969,53476.8220452 2024-07-21,09:25:16.000,203,10973323,12685,0,1721553915,13035.73689788,66.27796413000033,53476.87794216 2024-07-21,09:25:17.000,203,10973287,13085,0,1721553916,13035.723425259996,66.28501325999969,53476.83601944001 2024-07-21,09:25:18.000,203,10973306,13005,0,1721553917,13035.70995263999,66.27091500000097,53476.80108384 2024-07-21,09:25:19.000,203,10973252,12805,0,1721553918,13035.73016156999,66.25681674000225,53476.81505808001 2024-07-21,09:25:20.000,203,10973335,13165,0,1721553919,13035.73016156999,66.28501325999969,53476.81505808001 2024-07-21,09:25:21.000,203,10973299,13205,0,1721553920,13035.723425259996,66.29206238999905,53476.808070959996 2024-07-21,09:25:22.000,203,10973256,13005,0,1721553921,13035.723425259996,66.26386587000161,53476.83601944001 2024-07-21,09:25:23.000,203,10973304,13125,0,1721553922,13035.723425259996,66.26386587000161,53476.83601944001 2024-07-21,09:25:24.000,203,10973310,13085,0,1721553923,13035.73689788,66.22157108999818,53476.82903232 2024-07-21,09:25:25.000,203,10973321,13045,0,1721553924,13035.73689788,66.26386587000161,53476.83601944001 2024-07-21,09:25:26.000,203,10973268,12845,0,1721553925,13035.723425259996,66.2991115199984,53476.83601944001 2024-07-21,09:25:27.000,203,10973317,12605,0,1721553926,13035.75037049999,66.27091500000097,53476.82903232 2024-07-21,09:25:28.000,203,10973280,13085,0,1721553927,13035.73016156999,66.29206238999905,53476.843006560004 2024-07-21,09:25:29.000,203,10973252,12765,0,1721553928,13035.723425259996,66.29206238999905,53476.83601944001 2024-07-21,09:25:30.000,203,10973329,12845,0,1721553929,13035.73016156999,66.27796413000033,53476.84999368 2024-07-21,09:25:31.000,203,10973237,13045,0,1721553930,13035.743634189996,66.22157108999818,53476.82903232 2024-07-21,09:25:32.000,203,10973341,12925,0,1721553931,13035.71668895,66.24976761000289,53476.843006560004 2024-07-21,09:25:33.000,203,10973289,12685,0,1721553932,13035.763843119996,66.25681674000225,53476.77313536 2024-07-21,09:25:34.000,203,10973290,13005,0,1721553933,13035.77057942999,66.24271848000353,53476.78012248 2024-07-21,09:25:35.000,203,10973286,12925,0,1721553934,13035.75037049999,66.24271848000353,53476.80108384 2024-07-21,09:25:36.000,203,10973329,12965,0,1721553935,13035.743634189996,66.24271848000353,53476.87095504 2024-07-21,09:25:37.000,203,10973306,13525,0,1721553936,13035.73689788,66.2004237000001,53476.808070959996 2024-07-21,09:25:38.000,203,10973284,12805,0,1721553937,13035.73689788,66.22862022000481,53476.83601944001 2024-07-21,09:25:39.000,203,10973342,13605,0,1721553938,13035.790788359991,66.2004237000001,53476.83601944001 2024-07-21,09:25:40.000,203,10973303,13125,0,1721553939,13035.723425259996,66.22862022000481,53476.843006560004 2024-07-21,09:25:41.000,203,10973292,12885,0,1721553940,13035.71668895,66.21452195999882,53476.794096720005 2024-07-21,09:25:42.000,203,10973276,13045,0,1721553941,13035.71668895,66.20747282999946,53476.843006560004 2024-07-21,09:25:43.000,203,10973270,13125,0,1721553942,13035.723425259996,66.21452195999882,53476.80108384 2024-07-21,09:25:44.000,203,10973313,12765,0,1721553943,13035.703216329995,66.17927631000202,53476.81505808001 2024-07-21,09:25:45.000,203,10973276,13125,0,1721553944,13035.683007399995,66.15812892000395,53476.794096720005 2024-07-21,09:25:46.000,203,10973329,12965,0,1721553945,13035.70995263999,66.12993239999923,53476.84999368 2024-07-21,09:25:47.000,203,10973295,12885,0,1721553946,13035.68974370999,66.17222718000266,53476.78710960001 2024-07-21,09:25:48.000,203,10973273,12885,0,1721553947,13035.703216329995,66.15107979000459,53476.78012248 2024-07-21,09:25:49.000,203,10973260,12845,0,1721553948,13035.67627109,66.14403065999795,53476.81505808001 2024-07-21,09:25:50.000,203,10973277,13005,0,1721553949,13035.69648002,66.11583414000052,53476.81505808001 2024-07-21,09:25:51.000,203,10973322,13125,0,1721553950,13035.683007399995,66.1369815299986,53476.82903232 2024-07-21,09:25:52.000,203,10973317,13005,0,1721553951,13035.69648002,66.14403065999795,53476.794096720005 2024-07-21,09:25:53.000,203,10973260,13165,0,1721553952,13035.68974370999,66.1017358800018,53476.808070959996 2024-07-21,09:25:54.000,203,10973264,12885,0,1721553953,13035.66953477999,66.1369815299986,53476.808070959996 2024-07-21,09:25:55.000,203,10973289,13085,0,1721553954,13035.70995263999,66.1017358800018,53476.84999368 2024-07-21,09:25:56.000,203,10973292,12725,0,1721553955,13035.68974370999,66.08058849000372,53476.78012248 2024-07-21,09:25:57.000,203,10973279,13245,0,1721553956,13035.68974370999,66.11583414000052,53476.808070959996 2024-07-21,09:25:58.000,203,10973250,13125,0,1721553957,13035.65606216,66.09468675000244,53476.78710960001 2024-07-21,09:25:59.000,203,10973226,13085,0,1721553958,13035.642589539995,66.12288326999987,53476.80108384 2024-07-21,09:26:00.000,203,10973273,12685,0,1721553959,13035.642589539995,66.10878501000116,53476.77313536 2024-07-21,09:26:01.000,203,10973318,12965,0,1721553960,13035.63585323,66.10878501000116,53476.78012248 2024-07-21,09:26:02.000,203,10973272,13085,0,1721553961,13035.65606216,66.10878501000116,53476.794096720005 2024-07-21,09:26:03.000,203,10973283,13005,0,1721553962,13035.662798469995,66.05239196999901,53476.76614824001 2024-07-21,09:26:04.000,203,10973267,13005,0,1721553963,13035.64932584999,66.03829371000029,53476.794096720005 2024-07-21,09:26:05.000,203,10973311,13125,0,1721553964,13035.65606216,66.04534283999965,53476.78012248 2024-07-21,09:26:06.000,203,10973298,12885,0,1721553965,13035.59543537,66.05239196999901,53476.84999368 2024-07-21,09:26:07.000,203,10973295,12885,0,1721553966,13035.581962749995,66.03829371000029,53476.76614824001 2024-07-21,09:26:08.000,203,10973341,12965,0,1721553967,13035.58869905999,66.04534283999965,53476.81505808001 2024-07-21,09:26:09.000,203,10973289,12885,0,1721553968,13035.55501751,66.02419545000157,53476.80108384 2024-07-21,09:26:10.000,203,10973265,12925,0,1721553969,13035.57522644,66.07353936000436,53476.82903232 2024-07-21,09:26:11.000,203,10973335,12805,0,1721553970,13035.57522644,66.03124458000093,53476.83601944001 2024-07-21,09:26:12.000,203,10973273,12725,0,1721553971,13035.56849012999,66.08058849000372,53476.82903232 2024-07-21,09:26:13.000,203,10973281,12925,0,1721553972,13035.561753819995,66.09468675000244,53476.84999368 2024-07-21,09:26:14.000,203,10973275,13245,0,1721553973,13035.561753819995,66.03829371000029,53476.84999368 2024-07-21,09:26:15.000,203,10973248,12965,0,1721553974,13035.58869905999,66.04534283999965,53476.75916112 2024-07-21,09:26:16.000,203,10973270,12845,0,1721553975,13035.55501751,66.05944109999837,53476.745186880005 2024-07-21,09:26:17.000,203,10973279,12765,0,1721553976,13035.57522644,66.06649022999773,53476.794096720005 2024-07-21,09:26:18.000,203,10973286,12805,0,1721553977,13035.53480858,66.05944109999837,53476.745186880005 2024-07-21,09:26:19.000,203,10973248,13125,0,1721553978,13035.501127029995,66.07353936000436,53476.78710960001 2024-07-21,09:26:20.000,203,10973276,13085,0,1721553979,13035.521335959995,66.06649022999773,53476.745186880005 2024-07-21,09:26:21.000,203,10973286,12845,0,1721553980,13035.48765440999,66.05239196999901,53476.76614824001 2024-07-21,09:26:22.000,203,10973298,13085,0,1721553981,13035.480918099995,66.05239196999901,53476.745186880005 2024-07-21,09:26:23.000,203,10973275,12885,0,1721553982,13035.48765440999,66.08058849000372,53476.73819976001 2024-07-21,09:26:24.000,203,10973268,13085,0,1721553983,13035.48765440999,66.03124458000093,53476.75916112 2024-07-21,09:26:25.000,203,10973287,13285,0,1721553984,13035.46744547999,66.05944109999837,53476.75916112 2024-07-21,09:26:26.000,203,10973272,13045,0,1721553985,13035.45397286,66.03829371000029,53476.78012248 2024-07-21,09:26:27.000,203,10973253,13165,0,1721553986,13035.45397286,66.1017358800018,53476.77313536 2024-07-21,09:26:28.000,203,10973271,13005,0,1721553987,13035.45397286,66.06649022999773,53476.794096720005 2024-07-21,09:26:29.000,203,10973249,13245,0,1721553988,13035.39334607,66.07353936000436,53476.72422552 2024-07-21,09:26:30.000,203,10973237,13005,0,1721553989,13035.440500239994,66.05944109999837,53476.72422552 2024-07-21,09:26:31.000,203,10973278,12925,0,1721553990,13035.40681868999,66.06649022999773,53476.752174 2024-07-21,09:26:32.000,203,10973281,13205,0,1721553991,13035.39334607,66.05239196999901,53476.78012248 2024-07-21,09:26:33.000,203,10973253,12925,0,1721553992,13035.400082379994,66.03124458000093,53476.75916112 2024-07-21,09:26:34.000,203,10973298,13005,0,1721553993,13035.38660975999,66.05239196999901,53476.73121264 2024-07-21,09:26:35.000,203,10973291,13405,0,1721553994,13035.39334607,66.04534283999965,53476.73819976001 2024-07-21,09:26:36.000,203,10973270,12885,0,1721553995,13035.38660975999,66.05239196999901,53476.71723840001 2024-07-21,09:26:37.000,203,10973266,12845,0,1721553996,13035.36640082999,66.06649022999773,53476.73819976001 2024-07-21,09:26:38.000,203,10973295,13285,0,1721553997,13035.359664519994,66.05944109999837,53476.78012248 2024-07-21,09:26:39.000,203,10973260,13045,0,1721553998,13035.339455589994,66.07353936000436,53476.752174 2024-07-21,09:26:40.000,203,10973268,12765,0,1721553999,13035.332719279999,66.09468675000244,53476.70326416 2024-07-21,09:26:41.000,203,10973270,13005,0,1721554000,13035.34619189999,66.10878501000116,53476.66832856001 2024-07-21,09:26:42.000,203,10973283,13165,0,1721554001,13035.32598296999,66.09468675000244,53476.71723840001 2024-07-21,09:26:43.000,203,10973247,12925,0,1721554002,13035.32598296999,66.09468675000244,53476.745186880005 2024-07-21,09:26:44.000,203,10973260,13085,0,1721554003,13035.312510349999,66.1017358800018,53476.71723840001 2024-07-21,09:26:45.000,203,10973273,13165,0,1721554004,13035.265356179989,66.1017358800018,53476.73819976001 2024-07-21,09:26:46.000,203,10973283,12845,0,1721554005,13035.292301419999,66.09468675000244,53476.675315680004 2024-07-21,09:26:47.000,203,10973265,12845,0,1721554006,13035.278828799994,66.1017358800018,53476.72422552 2024-07-21,09:26:48.000,203,10973266,12765,0,1721554007,13035.278828799994,66.12288326999987,53476.745186880005 2024-07-21,09:26:49.000,203,10973298,12965,0,1721554008,13035.238410939994,66.1369815299986,53476.72422552 2024-07-21,09:26:50.000,203,10973270,13045,0,1721554009,13035.251883559999,66.15107979000459,53476.70326416 2024-07-21,09:26:51.000,203,10973294,13005,0,1721554010,13035.238410939994,66.1369815299986,53476.71025128 2024-07-21,09:26:52.000,203,10973245,12925,0,1721554011,13035.218202009994,66.17222718000266,53476.71723840001 2024-07-21,09:26:53.000,203,10973265,12765,0,1721554012,13035.197993079993,66.18632544000138,53476.71723840001 2024-07-21,09:26:54.000,203,10973271,13365,0,1721554013,13035.224938319989,66.18632544000138,53476.70326416 2024-07-21,09:26:55.000,203,10973297,13005,0,1721554014,13035.211465699998,66.21452195999882,53476.73819976001 2024-07-21,09:26:56.000,203,10973231,13205,0,1721554015,13035.184520459989,66.18632544000138,53476.73121264 2024-07-21,09:26:57.000,203,10973302,13085,0,1721554016,13035.184520459989,66.23566935000417,53476.752174 2024-07-21,09:26:58.000,203,10973299,12925,0,1721554017,13035.164311529988,66.19337457000074,53476.71025128 2024-07-21,09:26:59.000,203,10973285,13125,0,1721554018,13035.157575219993,66.1651780500033,53476.72422552 2024-07-21,09:27:00.000,203,10973270,13085,0,1721554019,13035.137366289993,66.22157108999818,53476.72422552 2024-07-21,09:27:01.000,203,10973273,12965,0,1721554020,13035.123893669988,66.22157108999818,53476.71723840001 2024-07-21,09:27:02.000,203,10973299,13005,0,1721554021,13035.144102599988,66.24271848000353,53476.745186880005 2024-07-21,09:27:03.000,203,10973278,13285,0,1721554022,13035.144102599988,66.22157108999818,53476.71723840001 2024-07-21,09:27:04.000,203,10973303,12965,0,1721554023,13035.117157359993,66.24271848000353,53476.76614824001 2024-07-21,09:27:05.000,203,10973304,13285,0,1721554024,13035.096948429993,66.25681674000225,53476.745186880005 2024-07-21,09:27:06.000,203,10973269,12925,0,1721554025,13035.117157359993,66.24976761000289,53476.78012248 2024-07-21,09:27:07.000,203,10973303,13125,0,1721554026,13035.137366289993,66.27796413000033,53476.752174 2024-07-21,09:27:08.000,203,10973292,13245,0,1721554027,13035.070003189998,66.27091500000097,53476.70326416 2024-07-21,09:27:09.000,203,10973285,12605,0,1721554028,13035.063266880003,66.30616064999776,53476.752174 2024-07-21,09:27:10.000,203,10973283,13245,0,1721554029,13035.110421049998,66.28501325999969,53476.72422552 2024-07-21,09:27:11.000,203,10973286,13005,0,1721554030,13035.083475809988,66.27796413000033,53476.75916112 2024-07-21,09:27:12.000,203,10973250,13005,0,1721554031,13035.096948429993,66.29206238999905,53476.72422552 2024-07-21,09:27:13.000,203,10973256,12965,0,1721554032,13035.083475809988,66.32025891000376,53476.72422552 2024-07-21,09:27:14.000,203,10973249,13125,0,1721554033,13035.096948429993,66.27796413000033,53476.73819976001 2024-07-21,09:27:15.000,203,10973264,12685,0,1721554034,13035.070003189998,66.28501325999969,53476.696277040006 2024-07-21,09:27:16.000,203,10973301,13045,0,1721554035,13035.063266880003,66.32025891000376,53476.72422552 2024-07-21,09:27:17.000,203,10973287,12965,0,1721554036,13035.090212119998,66.34140630000184,53476.78012248 2024-07-21,09:27:18.000,203,10973252,12925,0,1721554037,13035.043057950003,66.32025891000376,53476.71723840001 2024-07-21,09:27:19.000,203,10973258,12925,0,1721554038,13035.022849020002,66.32730804000312,53476.71723840001 2024-07-21,09:27:20.000,203,10973333,13085,0,1721554039,13035.029585329998,66.34140630000184,53476.745186880005 2024-07-21,09:27:21.000,203,10973232,13125,0,1721554040,13035.036321639993,66.35550456000055,53476.752174 2024-07-21,09:27:22.000,203,10973272,12845,0,1721554041,13035.043057950003,66.32730804000312,53476.752174 2024-07-21,09:27:23.000,203,10973278,12845,0,1721554042,13035.043057950003,66.32730804000312,53476.745186880005 2024-07-21,09:27:24.000,203,10973301,13125,0,1721554043,13035.036321639993,66.3484554300012,53476.73819976001 2024-07-21,09:27:25.000,203,10973285,13365,0,1721554044,13035.029585329998,66.37665194999863,53476.70326416 2024-07-21,09:27:26.000,203,10973320,12965,0,1721554045,13035.056530569993,66.37665194999863,53476.73121264 2024-07-21,09:27:27.000,203,10973326,13005,0,1721554046,13035.043057950003,66.36255368999991,53476.70326416 2024-07-21,09:27:28.000,203,10973290,13045,0,1721554047,13035.022849020002,66.36255368999991,53476.73121264 2024-07-21,09:27:29.000,203,10973275,12925,0,1721554048,13035.070003189998,66.37665194999863,53476.71025128 2024-07-21,09:27:30.000,203,10973310,12925,0,1721554049,13035.049794259998,66.4118976000027,53476.71723840001 2024-07-21,09:27:31.000,203,10973267,13165,0,1721554050,13035.043057950003,66.4471432499995,53476.70326416 2024-07-21,09:27:32.000,203,10973245,13285,0,1721554051,13035.016112709993,66.45419237999886,53476.696277040006 2024-07-21,09:27:33.000,203,10973302,13005,0,1721554052,13035.022849020002,66.42599586000142,53476.75916112 2024-07-21,09:27:34.000,203,10973293,13085,0,1721554053,13035.002640090002,66.4471432499995,53476.752174 2024-07-21,09:27:35.000,203,10973281,12925,0,1721554054,13035.022849020002,66.43304499000078,53476.71025128 2024-07-21,09:27:36.000,203,10973282,13285,0,1721554055,13034.995903779993,66.45419237999886,53476.696277040006 2024-07-21,09:27:37.000,203,10973268,12805,0,1721554056,13035.016112709993,66.44009412000014,53476.73121264 2024-07-21,09:27:38.000,203,10973292,12885,0,1721554057,13035.022849020002,66.46124150999822,53476.75916112 2024-07-21,09:27:39.000,203,10973297,13125,0,1721554058,13035.009376399998,66.48238890000357,53476.78710960001 2024-07-21,09:27:40.000,203,10973335,13045,0,1721554059,13035.002640090002,66.47533977000421,53476.745186880005 2024-07-21,09:27:41.000,203,10973286,12925,0,1721554060,13034.989167469997,66.47533977000421,53476.76614824001 2024-07-21,09:27:42.000,203,10973290,13205,0,1721554061,13035.009376399998,66.51058542000101,53476.78012248 2024-07-21,09:27:43.000,203,10973328,13005,0,1721554062,13035.009376399998,66.51058542000101,53476.75916112 2024-07-21,09:27:44.000,203,10973340,13045,0,1721554063,13035.029585329998,66.51763455000037,53476.752174 2024-07-21,09:27:45.000,203,10973267,12965,0,1721554064,13035.009376399998,66.55288020000444,53476.82903232 2024-07-21,09:27:46.000,203,10973290,13085,0,1721554065,13034.982431160002,66.55288020000444,53476.745186880005 2024-07-21,09:27:47.000,203,10973299,13325,0,1721554066,13035.002640090002,66.56697846000316,53476.794096720005 2024-07-21,09:27:48.000,203,10973292,13085,0,1721554067,13034.975694849993,66.58107672000187,53476.78012248 2024-07-21,09:27:49.000,203,10973303,13005,0,1721554068,13035.029585329998,66.58812585000123,53476.808070959996 2024-07-21,09:27:50.000,203,10973278,13125,0,1721554069,13035.022849020002,66.59517498000059,53476.83601944001 2024-07-21,09:27:51.000,203,10973284,13285,0,1721554070,13034.995903779993,66.56697846000316,53476.78710960001 2024-07-21,09:27:52.000,203,10973302,12765,0,1721554071,13035.016112709993,66.59517498000059,53476.80108384 2024-07-21,09:27:53.000,203,10973303,12965,0,1721554072,13035.009376399998,66.60927323999931,53476.76614824001 2024-07-21,09:27:54.000,203,10973286,13205,0,1721554073,13035.009376399998,66.65156802000274,53476.78012248 2024-07-21,09:27:55.000,203,10973317,12885,0,1721554074,13035.009376399998,66.63746976000402,53476.77313536 2024-07-21,09:27:56.000,203,10973274,13205,0,1721554075,13035.029585329998,66.64451889000338,53476.78710960001 2024-07-21,09:27:57.000,203,10973265,12805,0,1721554076,13034.982431160002,66.65156802000274,53476.808070959996 2024-07-21,09:27:58.000,203,10973283,12925,0,1721554077,13035.022849020002,66.67976454000018,53476.794096720005 2024-07-21,09:27:59.000,203,10973287,12725,0,1721554078,13035.029585329998,66.67976454000018,53476.84999368 2024-07-21,09:28:00.000,203,10973327,13165,0,1721554079,13035.029585329998,66.70091192999826,53476.85698080001 2024-07-21,09:28:01.000,203,10973265,13205,0,1721554080,13035.043057950003,66.70796106000489,53476.87794216 2024-07-21,09:28:02.000,203,10973266,13125,0,1721554081,13035.063266880003,66.72910845000297,53476.83601944001 2024-07-21,09:28:03.000,203,10973292,13005,0,1721554082,13035.063266880003,66.72910845000297,53476.87095504 2024-07-21,09:28:04.000,203,10973315,13125,0,1721554083,13035.036321639993,66.74320671000169,53476.87794216 2024-07-21,09:28:05.000,203,10973260,12805,0,1721554084,13035.043057950003,66.7573049700004,53476.84999368 2024-07-21,09:28:06.000,203,10973297,12925,0,1721554085,13035.049794259998,66.73615758000233,53476.84999368 2024-07-21,09:28:07.000,203,10973250,12925,0,1721554086,13035.049794259998,66.77845235999848,53476.81505808001 2024-07-21,09:28:08.000,203,10973305,12965,0,1721554087,13035.029585329998,66.79255062000448,53476.83601944001 2024-07-21,09:28:09.000,203,10973269,13005,0,1721554088,13035.056530569993,66.8066488800032,53476.88492928001 2024-07-21,09:28:10.000,203,10973302,12965,0,1721554089,13035.009376399998,66.81369801000255,53476.87794216 2024-07-21,09:28:11.000,203,10973303,12965,0,1721554090,13035.049794259998,66.81369801000255,53476.87095504 2024-07-21,09:28:12.000,203,10973329,13045,0,1721554091,13035.043057950003,66.82074714000191,53476.85698080001 2024-07-21,09:28:13.000,203,10973303,13285,0,1721554092,13035.049794259998,66.83484540000063,53476.84999368 2024-07-21,09:28:14.000,203,10973296,13285,0,1721554093,13035.076739499993,66.84894365999935,53476.843006560004 2024-07-21,09:28:15.000,203,10973290,12885,0,1721554094,13035.063266880003,66.87714018000406,53476.87095504 2024-07-21,09:28:16.000,203,10973303,13165,0,1721554095,13035.049794259998,66.89828757000214,53476.87794216 2024-07-21,09:28:17.000,203,10973299,13205,0,1721554096,13035.043057950003,66.89828757000214,53476.87794216 2024-07-21,09:28:18.000,203,10973328,12765,0,1721554097,13035.016112709993,66.91238583000086,53476.87095504 2024-07-21,09:28:19.000,203,10973285,13045,0,1721554098,13035.016112709993,66.92648408999958,53476.84999368 2024-07-21,09:28:20.000,203,10973265,13205,0,1721554099,13035.056530569993,66.89828757000214,53476.93383912001 2024-07-21,09:28:21.000,203,10973301,12885,0,1721554100,13035.056530569993,66.92648408999958,53476.926852 2024-07-21,09:28:22.000,203,10973294,13165,0,1721554101,13035.049794259998,66.93353321999894,53476.91986488 2024-07-21,09:28:23.000,203,10973308,12925,0,1721554102,13035.056530569993,66.95468061000429,53476.90589064001 2024-07-21,09:28:24.000,203,10973266,12925,0,1721554103,13035.103684739988,66.93353321999894,53476.89890352 2024-07-21,09:28:25.000,203,10973280,12685,0,1721554104,13035.096948429993,66.968778870003,53476.926852 2024-07-21,09:28:26.000,203,10973319,12885,0,1721554105,13035.096948429993,66.968778870003,53476.93383912001 2024-07-21,09:28:27.000,203,10973308,12765,0,1721554106,13035.076739499993,67.01107364999916,53476.90589064001 2024-07-21,09:28:28.000,203,10973323,12725,0,1721554107,13035.070003189998,67.03222104000452,53476.912877760005 2024-07-21,09:28:29.000,203,10973310,12925,0,1721554108,13035.076739499993,67.03927017000387,53476.94082624 2024-07-21,09:28:30.000,203,10973322,13125,0,1721554109,13035.076739499993,67.03927017000387,53476.96877472 2024-07-21,09:28:31.000,203,10973296,12965,0,1721554110,13035.123893669988,67.03222104000452,53476.975761839996 2024-07-21,09:28:32.000,203,10973324,13085,0,1721554111,13035.083475809988,67.08156495000003,53476.94082624 2024-07-21,09:28:33.000,203,10973292,12925,0,1721554112,13035.070003189998,67.08861407999939,53476.961787600005 2024-07-21,09:28:34.000,203,10973285,13125,0,1721554113,13035.117157359993,67.07451582000067,53476.90589064001 2024-07-21,09:28:35.000,203,10973303,12925,0,1721554114,13035.110421049998,67.13090886000282,53476.9967232 2024-07-21,09:28:36.000,203,10973287,13125,0,1721554115,13035.130629979998,67.10976147000474,53476.89890352 2024-07-21,09:28:37.000,203,10973361,12885,0,1721554116,13035.184520459989,67.12385973000346,53476.98973608 2024-07-21,09:28:38.000,203,10973327,12765,0,1721554117,13035.164311529988,67.16615450999961,53476.961787600005 2024-07-21,09:28:39.000,203,10973267,12885,0,1721554118,13035.191256769998,67.1520562500009,53476.98274896001 2024-07-21,09:28:40.000,203,10973324,13085,0,1721554119,13035.184520459989,67.17320363999897,53476.98973608 2024-07-21,09:28:41.000,203,10973293,12925,0,1721554120,13035.211465699998,67.17320363999897,53476.94082624 2024-07-21,09:28:42.000,203,10973325,13245,0,1721554121,13035.191256769998,67.17320363999897,53476.961787600005 2024-07-21,09:28:43.000,203,10973323,12965,0,1721554122,13035.197993079993,67.17320363999897,53476.95480048001 2024-07-21,09:28:44.000,203,10973322,12925,0,1721554123,13035.238410939994,67.19435103000433,53476.94082624 2024-07-21,09:28:45.000,203,10973329,13005,0,1721554124,13035.251883559999,67.2154984200024,53477.01768456 2024-07-21,09:28:46.000,203,10973324,12925,0,1721554125,13035.258619869994,67.22959668000112,53476.98274896001 2024-07-21,09:28:47.000,203,10973325,13045,0,1721554126,13035.265356179989,67.22254755000176,53476.961787600005 2024-07-21,09:28:48.000,203,10973336,13125,0,1721554127,13035.272092489999,67.25779319999856,53476.975761839996 2024-07-21,09:28:49.000,203,10973296,12805,0,1721554128,13035.305774039989,67.25779319999856,53477.02467168001 2024-07-21,09:28:50.000,203,10973339,13005,0,1721554129,13035.312510349999,67.28598972000327,53477.05262016001 2024-07-21,09:28:51.000,203,10973300,13285,0,1721554130,13035.319246659994,67.30713711000135,53476.98274896001 2024-07-21,09:28:52.000,203,10973367,12965,0,1721554131,13035.359664519994,67.28598972000327,53477.010697440004 2024-07-21,09:28:53.000,203,10973323,13525,0,1721554132,13035.34619189999,67.27189146000455,53477.01768456 2024-07-21,09:28:54.000,203,10973316,13125,0,1721554133,13035.373137139999,67.26484232999792,53477.031658800006 2024-07-21,09:28:55.000,203,10973273,12885,0,1721554134,13035.40681868999,67.29303885000263,53477.04563304 2024-07-21,09:28:56.000,203,10973305,13205,0,1721554135,13035.43376393,67.29303885000263,53477.031658800006 2024-07-21,09:28:57.000,203,10973314,13285,0,1721554136,13035.44723654999,67.29303885000263,53477.010697440004 2024-07-21,09:28:58.000,203,10973317,12885,0,1721554137,13035.45397286,67.30008798000199,53477.04563304 2024-07-21,09:28:59.000,203,10973308,13085,0,1721554138,13035.51459965,67.32123537000007,53477.080568640005 2024-07-21,09:29:00.000,203,10973283,13045,0,1721554139,13035.50786333999,67.29303885000263,53477.080568640005 2024-07-21,09:29:01.000,203,10973266,12805,0,1721554140,13035.501127029995,67.30713711000135,53477.09454288 2024-07-21,09:29:02.000,203,10973294,12845,0,1721554141,13035.55501751,67.34238275999815,53477.10851712 2024-07-21,09:29:03.000,203,10973296,13005,0,1721554142,13035.541544889995,67.31418624000071,53477.10153000001 2024-07-21,09:29:04.000,203,10973254,13085,0,1721554143,13035.59543537,67.33533362999879,53477.129478480005 2024-07-21,09:29:05.000,203,10973286,12965,0,1721554144,13035.602171679995,67.31418624000071,53477.15043984001 2024-07-21,09:29:06.000,203,10973303,13285,0,1721554145,13035.581962749995,67.35648102000414,53477.26223376 2024-07-21,09:29:07.000,203,10973318,13005,0,1721554146,13035.6156443,67.33533362999879,53477.17140120001 2024-07-21,09:29:08.000,203,10973268,13125,0,1721554147,13035.59543537,67.34238275999815,53477.15742696 2024-07-21,09:29:09.000,203,10973301,12925,0,1721554148,13035.622380609995,67.3635301500035,53477.199349680006 2024-07-21,09:29:10.000,203,10973283,13005,0,1721554149,13035.65606216,67.37057928000286,53477.23428528 2024-07-21,09:29:11.000,203,10973315,12965,0,1721554150,13035.6156443,67.35648102000414,53477.17140120001 2024-07-21,09:29:12.000,203,10973290,13125,0,1721554151,13035.662798469995,67.37057928000286,53477.18537544 2024-07-21,09:29:13.000,203,10973254,12845,0,1721554152,13035.66953477999,67.3987758000003,53477.2063368 2024-07-21,09:29:14.000,203,10973295,12925,0,1721554153,13035.68974370999,67.43402145000437,53477.199349680006 2024-07-21,09:29:15.000,203,10973246,12965,0,1721554154,13035.68974370999,67.41992318999837,53477.178388320004 2024-07-21,09:29:16.000,203,10973292,12725,0,1721554155,13035.67627109,67.41287405999901,53477.17140120001 2024-07-21,09:29:17.000,203,10973282,12805,0,1721554156,13035.67627109,67.41287405999901,53477.129478480005 2024-07-21,09:29:18.000,203,10973264,12525,0,1721554157,13035.70995263999,67.44107058000372,53477.199349680006 2024-07-21,09:29:19.000,203,10973280,12765,0,1721554158,13035.69648002,67.42697231999773,53477.199349680006 2024-07-21,09:29:20.000,203,10973264,12925,0,1721554159,13035.70995263999,67.44107058000372,53477.2063368 2024-07-21,09:29:21.000,203,10973302,13365,0,1721554160,13035.70995263999,67.4622179700018,53477.24127240001 2024-07-21,09:29:22.000,203,10973330,12645,0,1721554161,13035.73689788,67.46926710000116,53477.19236256001 2024-07-21,09:29:23.000,203,10973306,12845,0,1721554162,13035.75037049999,67.48336535999988,53477.17140120001 2024-07-21,09:29:24.000,203,10973255,12925,0,1721554163,13035.784052049996,67.51156188000459,53477.22031104001 2024-07-21,09:29:25.000,203,10973279,12805,0,1721554164,13035.763843119996,67.52566014000331,53477.28319512 2024-07-21,09:29:26.000,203,10973289,13285,0,1721554165,13035.763843119996,67.53975840000203,53477.21332392 2024-07-21,09:29:27.000,203,10973289,12845,0,1721554166,13035.763843119996,67.53270927000267,53477.22729816 2024-07-21,09:29:28.000,203,10973293,13285,0,1721554167,13035.784052049996,67.53270927000267,53477.25524664 2024-07-21,09:29:29.000,203,10973265,13045,0,1721554168,13035.763843119996,67.54680753000139,53477.26223376 2024-07-21,09:29:30.000,203,10973309,13325,0,1721554169,13035.77731574,67.52566014000331,53477.311143599996 2024-07-21,09:29:31.000,203,10973269,13085,0,1721554170,13035.824469909996,67.56795491999947,53477.31813072001 2024-07-21,09:29:32.000,203,10973303,13365,0,1721554171,13035.831206219991,67.57500404999882,53477.29018224001 2024-07-21,09:29:33.000,203,10973269,13045,0,1721554172,13035.844678839996,67.54680753000139,53477.32511784 2024-07-21,09:29:34.000,203,10973314,12965,0,1721554173,13035.824469909996,67.58205317999818,53477.297169360005 2024-07-21,09:29:35.000,203,10973293,13085,0,1721554174,13035.804260979996,67.60320057000354,53477.297169360005 2024-07-21,09:29:36.000,203,10973312,12845,0,1721554175,13035.810997289991,67.59615144000418,53477.29018224001 2024-07-21,09:29:37.000,203,10973278,13045,0,1721554176,13035.79752467,67.59615144000418,53477.26922088001 2024-07-21,09:29:38.000,203,10973247,12805,0,1721554177,13035.831206219991,67.59615144000418,53477.346079200004 2024-07-21,09:29:39.000,203,10973295,12925,0,1721554178,13035.824469909996,67.59615144000418,53477.29018224001 2024-07-21,09:29:40.000,203,10973315,13285,0,1721554179,13035.79752467,67.61729883000226,53477.31813072001 2024-07-21,09:29:41.000,203,10973299,13045,0,1721554180,13035.8177336,67.63139709000097,53477.33210496 2024-07-21,09:29:42.000,203,10973291,12965,0,1721554181,13035.831206219991,67.61729883000226,53477.30415648 2024-07-21,09:29:43.000,203,10973297,13125,0,1721554182,13035.824469909996,67.63139709000097,53477.28319512 2024-07-21,09:29:44.000,203,10973286,13125,0,1721554183,13035.790788359991,67.63844622000033,53477.31813072001 2024-07-21,09:29:45.000,203,10973278,13125,0,1721554184,13035.79752467,67.69483926000248,53477.33909208001 2024-07-21,09:29:46.000,203,10973307,12925,0,1721554185,13035.824469909996,67.6736918700044,53477.31813072001 2024-07-21,09:29:47.000,203,10973308,13125,0,1721554186,13035.79752467,67.68074100000376,53477.28319512 2024-07-21,09:29:48.000,203,10973311,12685,0,1721554187,13035.77057942999,67.68779013000312,53477.31813072001 2024-07-21,09:29:49.000,203,10973300,13125,0,1721554188,13035.83794253,67.68074100000376,53477.36005344001 2024-07-21,09:29:50.000,203,10973287,13125,0,1721554189,13035.810997289991,67.68074100000376,53477.33909208001 2024-07-21,09:29:51.000,203,10973228,12685,0,1721554190,13035.804260979996,67.66664273999777,53477.3810148 2024-07-21,09:29:52.000,203,10973271,12925,0,1721554191,13035.784052049996,67.69483926000248,53477.37402768 2024-07-21,09:29:53.000,203,10973267,12885,0,1721554192,13035.804260979996,67.68074100000376,53477.367040560006 2024-07-21,09:29:54.000,203,10973263,12765,0,1721554193,13035.790788359991,67.64549534999969,53477.367040560006 2024-07-21,09:29:55.000,203,10973279,12885,0,1721554194,13035.79752467,67.68074100000376,53477.367040560006 2024-07-21,09:29:56.000,203,10973262,12965,0,1721554195,13035.763843119996,67.68779013000312,53477.33909208001 2024-07-21,09:29:57.000,203,10973288,12645,0,1721554196,13035.75037049999,67.7089375200012,53477.31813072001 2024-07-21,09:29:58.000,203,10973260,13005,0,1721554197,13035.784052049996,67.7089375200012,53477.297169360005 2024-07-21,09:29:59.000,203,10973259,12805,0,1721554198,13035.790788359991,67.68074100000376,53477.33210496 2024-07-21,09:30:00.000,203,10973288,12805,0,1721554199,13035.77057942999,67.73008490999928,53477.31813072001 2024-07-21,09:30:01.000,203,10973236,12845,0,1721554200,13035.77057942999,67.72303577999992,53477.297169360005 2024-07-21,09:30:02.000,203,10973291,12685,0,1721554201,13035.763843119996,67.7089375200012,53477.35306632 2024-07-21,09:30:03.000,203,10973262,12885,0,1721554202,13035.804260979996,67.69483926000248,53477.36005344001 2024-07-21,09:30:04.000,203,10973313,13005,0,1721554203,13035.79752467,67.69483926000248,53477.33909208001 2024-07-21,09:30:05.000,203,10973251,13205,0,1721554204,13035.79752467,67.7089375200012,53477.28319512 2024-07-21,09:30:06.000,203,10973241,12845,0,1721554205,13035.784052049996,67.7089375200012,53477.311143599996 2024-07-21,09:30:07.000,203,10973267,12925,0,1721554206,13035.824469909996,67.68779013000312,53477.33210496 2024-07-21,09:30:08.000,203,10973279,13045,0,1721554207,13035.8177336,67.6736918700044,53477.33210496 2024-07-21,09:30:09.000,203,10973310,12885,0,1721554208,13035.810997289991,67.7089375200012,53477.33210496 2024-07-21,09:30:10.000,203,10973247,13085,0,1721554209,13035.8177336,67.70188839000184,53477.30415648 2024-07-21,09:30:11.000,203,10973234,12805,0,1721554210,13035.831206219991,67.73713403999864,53477.35306632 2024-07-21,09:30:12.000,203,10973318,13445,0,1721554211,13035.824469909996,67.70188839000184,53477.33210496 2024-07-21,09:30:13.000,203,10973272,13045,0,1721554212,13035.831206219991,67.744183169998,53477.346079200004 2024-07-21,09:30:14.000,203,10973314,13085,0,1721554213,13035.824469909996,67.70188839000184,53477.32511784 2024-07-21,09:30:15.000,203,10973221,13285,0,1721554214,13035.831206219991,67.73008490999928,53477.30415648 2024-07-21,09:30:16.000,203,10973290,12805,0,1721554215,13035.824469909996,67.73713403999864,53477.32511784 2024-07-21,09:30:17.000,203,10973287,12725,0,1721554216,13035.804260979996,67.72303577999992,53477.32511784 2024-07-21,09:30:18.000,203,10973238,13205,0,1721554217,13035.824469909996,67.73713403999864,53477.33909208001 2024-07-21,09:30:19.000,203,10973313,12925,0,1721554218,13035.77731574,67.72303577999992,53477.35306632 2024-07-21,09:30:20.000,203,10973254,12885,0,1721554219,13035.790788359991,67.75828143000399,53477.3810148 2024-07-21,09:30:21.000,203,10973248,12925,0,1721554220,13035.83794253,67.744183169998,53477.36005344001 2024-07-21,09:30:22.000,203,10973268,12805,0,1721554221,13035.810997289991,67.75123230000463,53477.32511784 2024-07-21,09:30:23.000,203,10973287,12925,0,1721554222,13035.844678839996,67.77942882000207,53477.367040560006 2024-07-21,09:30:24.000,203,10973334,12885,0,1721554223,13035.83794253,67.75828143000399,53477.28319512 2024-07-21,09:30:25.000,203,10973325,13405,0,1721554224,13035.77731574,67.75828143000399,53477.29018224001 2024-07-21,09:30:26.000,203,10973312,13285,0,1721554225,13035.79752467,67.77237969000271,53477.29018224001 2024-07-21,09:30:27.000,203,10973267,12965,0,1721554226,13035.824469909996,67.77942882000207,53477.276208 2024-07-21,09:30:28.000,203,10973276,12965,0,1721554227,13035.790788359991,67.76533056000335,53477.311143599996 2024-07-21,09:30:29.000,203,10973272,12965,0,1721554228,13035.8177336,67.75828143000399,53477.33909208001 2024-07-21,09:30:30.000,203,10973270,12805,0,1721554229,13035.810997289991,67.75828143000399,53477.33909208001 2024-07-21,09:30:31.000,203,10973285,12605,0,1721554230,13035.810997289991,67.77942882000207,53477.31813072001 2024-07-21,09:30:32.000,203,10973266,13045,0,1721554231,13035.83794253,67.744183169998,53477.31813072001 2024-07-21,09:30:33.000,203,10973264,12965,0,1721554232,13035.824469909996,67.75123230000463,53477.33909208001 2024-07-21,09:30:34.000,203,10973266,12965,0,1721554233,13035.844678839996,67.79352708000079,53477.29018224001 2024-07-21,09:30:35.000,203,10973279,12765,0,1721554234,13035.8177336,67.79352708000079,53477.36005344001 2024-07-21,09:30:36.000,203,10973268,12885,0,1721554235,13035.824469909996,67.79352708000079,53477.33210496 2024-07-21,09:30:37.000,203,10973249,13245,0,1721554236,13035.8177336,67.80057621000014,53477.276208 2024-07-21,09:30:38.000,203,10973264,12605,0,1721554237,13035.851415149991,67.79352708000079,53477.346079200004 2024-07-21,09:30:39.000,203,10973281,13165,0,1721554238,13035.851415149991,67.76533056000335,53477.297169360005 2024-07-21,09:30:40.000,203,10973244,12845,0,1721554239,13035.858151460001,67.77942882000207,53477.30415648 2024-07-21,09:30:41.000,203,10973292,13125,0,1721554240,13035.871624079991,67.8076253399995,53477.30415648 2024-07-21,09:30:42.000,203,10973234,12885,0,1721554241,13035.864887769996,67.80057621000014,53477.29018224001 2024-07-21,09:30:43.000,203,10973275,12765,0,1721554242,13035.871624079991,67.82172359999822,53477.311143599996 2024-07-21,09:30:44.000,203,10973272,13125,0,1721554243,13035.871624079991,67.77942882000207,53477.30415648 2024-07-21,09:30:45.000,203,10973251,12925,0,1721554244,13035.898569320001,67.81467446999886,53477.297169360005 2024-07-21,09:30:46.000,203,10973252,13045,0,1721554245,13035.898569320001,67.77942882000207,53477.346079200004 2024-07-21,09:30:47.000,203,10973297,13245,0,1721554246,13035.891833009991,67.79352708000079,53477.37402768 2024-07-21,09:30:48.000,203,10973274,12605,0,1721554247,13035.938987180001,67.82172359999822,53477.346079200004 2024-07-21,09:30:49.000,203,10973244,13125,0,1721554248,13035.938987180001,67.81467446999886,53477.36005344001 2024-07-21,09:30:50.000,203,10973271,13045,0,1721554249,13035.912041939991,67.8076253399995,53477.297169360005 2024-07-21,09:30:51.000,203,10973311,13085,0,1721554250,13035.905305629996,67.82877273000486,53477.33210496 2024-07-21,09:30:52.000,203,10973246,12765,0,1721554251,13035.905305629996,67.83582186000422,53477.38800192001 2024-07-21,09:30:53.000,203,10973246,13365,0,1721554252,13035.938987180001,67.81467446999886,53477.36005344001 2024-07-21,09:30:54.000,203,10973258,13085,0,1721554253,13035.952459799992,67.79352708000079,53477.346079200004 2024-07-21,09:30:55.000,203,10973282,13125,0,1721554254,13035.979405040001,67.82172359999822,53477.346079200004 2024-07-21,09:30:56.000,203,10973262,13165,0,1721554255,13035.965932419997,67.83582186000422,53477.38800192001 2024-07-21,09:30:57.000,203,10973269,13125,0,1721554256,13035.965932419997,67.82172359999822,53477.40896328001 2024-07-21,09:30:58.000,203,10973288,13285,0,1721554257,13035.979405040001,67.84287099000358,53477.32511784 2024-07-21,09:30:59.000,203,10973265,13125,0,1721554258,13035.972668729992,67.81467446999886,53477.36005344001 2024-07-21,09:31:00.000,203,10973272,12925,0,1721554259,13035.986141349997,67.82172359999822,53477.367040560006 2024-07-21,09:31:01.000,203,10973305,13005,0,1721554260,13035.959196110001,67.82172359999822,53477.367040560006 2024-07-21,09:31:02.000,203,10973265,12925,0,1721554261,13035.965932419997,67.80057621000014,53477.31813072001 2024-07-21,09:31:03.000,203,10973286,12965,0,1721554262,13035.965932419997,67.78647795000143,53477.33909208001 2024-07-21,09:31:04.000,203,10973257,13245,0,1721554263,13035.979405040001,67.76533056000335,53477.33909208001 2024-07-21,09:31:05.000,203,10973249,12845,0,1721554264,13036.013086589992,67.80057621000014,53477.35306632 2024-07-21,09:31:06.000,203,10973278,12885,0,1721554265,13036.019822900002,67.76533056000335,53477.311143599996 2024-07-21,09:31:07.000,203,10973200,13245,0,1721554266,13035.972668729992,67.8076253399995,53477.346079200004 2024-07-21,09:31:08.000,203,10973283,12765,0,1721554267,13035.979405040001,67.76533056000335,53477.3810148 2024-07-21,09:31:09.000,203,10973286,12885,0,1721554268,13036.006350279997,67.78647795000143,53477.39498904 2024-07-21,09:31:10.000,203,10973310,12925,0,1721554269,13036.046768139997,67.75123230000463,53477.346079200004 2024-07-21,09:31:11.000,203,10973290,12805,0,1721554270,13036.040031830002,67.76533056000335,53477.346079200004 2024-07-21,09:31:12.000,203,10973278,12805,0,1721554271,13036.053504449992,67.77237969000271,53477.33909208001 2024-07-21,09:31:13.000,203,10973245,13045,0,1721554272,13036.053504449992,67.76533056000335,53477.35306632 2024-07-21,09:31:14.000,203,10973273,13205,0,1721554273,13036.080449690002,67.73713403999864,53477.367040560006 2024-07-21,09:31:15.000,203,10973307,13085,0,1721554274,13036.073713379992,67.75123230000463,53477.37402768 2024-07-21,09:31:16.000,203,10973281,12765,0,1721554275,13036.046768139997,67.71598665000056,53477.39498904 2024-07-21,09:31:17.000,203,10973295,13325,0,1721554276,13036.060240760002,67.73713403999864,53477.367040560006 2024-07-21,09:31:18.000,203,10973280,13205,0,1721554277,13036.073713379992,67.72303577999992,53477.3810148 2024-07-21,09:31:19.000,203,10973247,13245,0,1721554278,13036.114131239992,67.73008490999928,53477.33909208001 2024-07-21,09:31:20.000,203,10973253,12845,0,1721554279,13036.066977069997,67.72303577999992,53477.367040560006 2024-07-21,09:31:21.000,203,10973249,13285,0,1721554280,13036.053504449992,67.73008490999928,53477.38800192001 2024-07-21,09:31:22.000,203,10973280,12765,0,1721554281,13036.066977069997,67.66664273999777,53477.37402768 2024-07-21,09:31:23.000,203,10973280,13085,0,1721554282,13036.100658620002,67.68074100000376,53477.40197616 2024-07-21,09:31:24.000,203,10973293,12885,0,1721554283,13036.093922309992,67.64549534999969,53477.40197616 2024-07-21,09:31:25.000,203,10973272,13045,0,1721554284,13036.100658620002,67.65254447999905,53477.40197616 2024-07-21,09:31:26.000,203,10973258,12685,0,1721554285,13036.107394929997,67.6736918700044,53477.450886 2024-07-21,09:31:27.000,203,10973292,12765,0,1721554286,13036.100658620002,67.68074100000376,53477.42293752 2024-07-21,09:31:28.000,203,10973261,13125,0,1721554287,13036.134340169992,67.63139709000097,53477.38800192001 2024-07-21,09:31:29.000,203,10973300,12765,0,1721554288,13036.147812789997,67.63139709000097,53477.37402768 2024-07-21,09:31:30.000,203,10973266,12885,0,1721554289,13036.141076480002,67.64549534999969,53477.3810148 2024-07-21,09:31:31.000,203,10973242,12885,0,1721554290,13036.174758029993,67.62434796000161,53477.3810148 2024-07-21,09:31:32.000,203,10973273,13045,0,1721554291,13036.194966959993,67.62434796000161,53477.40896328001 2024-07-21,09:31:33.000,203,10973288,13085,0,1721554292,13036.201703270002,67.62434796000161,53477.39498904 2024-07-21,09:31:34.000,203,10973253,12765,0,1721554293,13036.215175889993,67.6102497000029,53477.40197616 2024-07-21,09:31:35.000,203,10973325,13205,0,1721554294,13036.215175889993,67.58205317999818,53477.43691176001 2024-07-21,09:31:36.000,203,10973283,12845,0,1721554295,13036.221912200002,67.57500404999882,53477.42293752 2024-07-21,09:31:37.000,203,10973263,13005,0,1721554296,13036.242121130002,67.57500404999882,53477.3810148 2024-07-21,09:31:38.000,203,10973322,12885,0,1721554297,13036.228648509998,67.5609057900001,53477.42992464 2024-07-21,09:31:39.000,203,10973268,13085,0,1721554298,13036.228648509998,67.54680753000139,53477.38800192001 2024-07-21,09:31:40.000,203,10973318,13005,0,1721554299,13036.208439579998,67.56795491999947,53477.37402768 2024-07-21,09:31:41.000,203,10973310,12805,0,1721554300,13036.255593749993,67.58205317999818,53477.3810148 2024-07-21,09:31:42.000,203,10973303,12925,0,1721554301,13036.255593749993,67.58910231000482,53477.42293752 2024-07-21,09:31:43.000,203,10973279,13325,0,1721554302,13036.262330060003,67.57500404999882,53477.42992464 2024-07-21,09:31:44.000,203,10973252,12965,0,1721554303,13036.248857439998,67.56795491999947,53477.3810148 2024-07-21,09:31:45.000,203,10973270,13085,0,1721554304,13036.282538990003,67.56795491999947,53477.44389888 2024-07-21,09:31:46.000,203,10973285,13205,0,1721554305,13036.255593749993,67.59615144000418,53477.37402768 2024-07-21,09:31:47.000,203,10973252,13165,0,1721554306,13036.289275299998,67.5609057900001,53477.42293752 2024-07-21,09:31:48.000,203,10973236,12645,0,1721554307,13036.296011609993,67.54680753000139,53477.42293752 2024-07-21,09:31:49.000,203,10973259,12925,0,1721554308,13036.296011609993,67.53975840000203,53477.37402768 2024-07-21,09:31:50.000,203,10973298,13005,0,1721554309,13036.329693159998,67.53975840000203,53477.40197616 2024-07-21,09:31:51.000,203,10973264,13045,0,1721554310,13036.282538990003,67.53975840000203,53477.42992464 2024-07-21,09:31:52.000,203,10973295,12845,0,1721554311,13036.275802679993,67.54680753000139,53477.48582160001 2024-07-21,09:31:53.000,203,10973288,12685,0,1721554312,13036.316220539993,67.51861101000395,53477.49979584 2024-07-21,09:31:54.000,203,10973201,13085,0,1721554313,13036.309484229998,67.53975840000203,53477.450886 2024-07-21,09:31:55.000,203,10973265,12925,0,1721554314,13036.302747919988,67.51156188000459,53477.39498904 2024-07-21,09:31:56.000,203,10973258,13445,0,1721554315,13036.296011609993,67.51156188000459,53477.42992464 2024-07-21,09:31:57.000,203,10973272,13045,0,1721554316,13036.302747919988,67.48336535999988,53477.39498904 2024-07-21,09:31:58.000,203,10973276,13125,0,1721554317,13036.309484229998,67.47631623000052,53477.42293752 2024-07-21,09:31:59.000,203,10973272,12885,0,1721554318,13036.322956849988,67.48336535999988,53477.43691176001 2024-07-21,09:32:00.000,203,10973330,13205,0,1721554319,13036.322956849988,67.48336535999988,53477.464860240005 2024-07-21,09:32:01.000,203,10973272,12965,0,1721554320,13036.309484229998,67.47631623000052,53477.44389888 2024-07-21,09:32:02.000,203,10973291,13325,0,1721554321,13036.336429469993,67.45516884000244,53477.45787312001 2024-07-21,09:32:03.000,203,10973280,12805,0,1721554322,13036.309484229998,67.44811971000308,53477.42992464 2024-07-21,09:32:04.000,203,10973246,12925,0,1721554323,13036.316220539993,67.42697231999773,53477.45787312001 2024-07-21,09:32:05.000,203,10973277,12765,0,1721554324,13036.289275299998,67.41992318999837,53477.450886 2024-07-21,09:32:06.000,203,10973312,13005,0,1721554325,13036.309484229998,67.44107058000372,53477.48582160001 2024-07-21,09:32:07.000,203,10973310,13365,0,1721554326,13036.316220539993,67.43402145000437,53477.49280872 2024-07-21,09:32:08.000,203,10973280,13125,0,1721554327,13036.309484229998,67.42697231999773,53477.44389888 2024-07-21,09:32:09.000,203,10973241,12885,0,1721554328,13036.316220539993,67.41287405999901,53477.48582160001 2024-07-21,09:32:10.000,203,10973277,13045,0,1721554329,13036.282538990003,67.38467754000158,53477.42293752 2024-07-21,09:32:11.000,203,10973253,12805,0,1721554330,13036.316220539993,67.34943189000478,53477.415950400005 2024-07-21,09:32:12.000,203,10973265,12925,0,1721554331,13036.309484229998,67.35648102000414,53477.42293752 2024-07-21,09:32:13.000,203,10973282,12965,0,1721554332,13036.296011609993,67.33533362999879,53477.415950400005 2024-07-21,09:32:14.000,203,10973290,12925,0,1721554333,13036.275802679993,67.32828449999943,53477.415950400005 2024-07-21,09:32:15.000,203,10973271,13285,0,1721554334,13036.302747919988,67.30713711000135,53477.42992464 2024-07-21,09:32:16.000,203,10973223,13165,0,1721554335,13036.262330060003,67.31418624000071,53477.42293752 2024-07-21,09:32:17.000,203,10973257,12965,0,1721554336,13036.262330060003,67.27894059000391,53477.42992464 2024-07-21,09:32:18.000,203,10973339,12765,0,1721554337,13036.242121130002,67.27894059000391,53477.44389888 2024-07-21,09:32:19.000,203,10973235,13085,0,1721554338,13036.248857439998,67.22959668000112,53477.40896328001 2024-07-21,09:32:20.000,203,10973270,12725,0,1721554339,13036.242121130002,67.22254755000176,53477.415950400005 2024-07-21,09:32:21.000,203,10973274,13085,0,1721554340,13036.269066369998,67.24369493999984,53477.42992464 2024-07-21,09:32:22.000,203,10973293,12885,0,1721554341,13036.282538990003,67.23664581000048,53477.42992464 2024-07-21,09:32:23.000,203,10973239,13085,0,1721554342,13036.269066369998,67.22254755000176,53477.39498904 2024-07-21,09:32:24.000,203,10973266,12885,0,1721554343,13036.269066369998,67.20140016000369,53477.42992464 2024-07-21,09:32:25.000,203,10973267,12845,0,1721554344,13036.296011609993,67.22254755000176,53477.47184736 2024-07-21,09:32:26.000,203,10973293,12925,0,1721554345,13036.282538990003,67.22254755000176,53477.464860240005 2024-07-21,09:32:27.000,203,10973281,13005,0,1721554346,13036.282538990003,67.23664581000048,53477.415950400005 2024-07-21,09:32:28.000,203,10973293,13045,0,1721554347,13036.275802679993,67.18730189999769,53477.40896328001 2024-07-21,09:32:29.000,203,10973248,13125,0,1721554348,13036.255593749993,67.15910538000026,53477.40197616 2024-07-21,09:32:30.000,203,10973314,13045,0,1721554349,13036.248857439998,67.1520562500009,53477.42293752 2024-07-21,09:32:31.000,203,10973293,12765,0,1721554350,13036.255593749993,67.12385973000346,53477.3810148 2024-07-21,09:32:32.000,203,10973277,13085,0,1721554351,13036.262330060003,67.1168106000041,53477.40896328001 2024-07-21,09:32:33.000,203,10973265,13245,0,1721554352,13036.255593749993,67.12385973000346,53477.415950400005 2024-07-21,09:32:34.000,203,10973280,12805,0,1721554353,13036.289275299998,67.1168106000041,53477.450886 2024-07-21,09:32:35.000,203,10973310,12845,0,1721554354,13036.248857439998,67.12385973000346,53477.42992464 2024-07-21,09:32:36.000,203,10973269,13165,0,1721554355,13036.255593749993,67.10976147000474,53477.43691176001 2024-07-21,09:32:37.000,203,10973296,13365,0,1721554356,13036.248857439998,67.08861407999939,53477.40896328001 2024-07-21,09:32:38.000,203,10973306,13085,0,1721554357,13036.242121130002,67.07451582000067,53477.415950400005 2024-07-21,09:32:39.000,203,10973271,13085,0,1721554358,13036.262330060003,67.03927017000387,53477.39498904 2024-07-21,09:32:40.000,203,10973314,13045,0,1721554359,13036.248857439998,67.01107364999916,53477.43691176001 2024-07-21,09:32:41.000,203,10973275,13125,0,1721554360,13036.255593749993,67.06041756000195,53477.415950400005 2024-07-21,09:32:42.000,203,10973242,12925,0,1721554361,13036.215175889993,67.03927017000387,53477.44389888 2024-07-21,09:32:43.000,203,10973238,13085,0,1721554362,13036.208439579998,67.04631930000323,53477.450886 2024-07-21,09:32:44.000,203,10973245,12965,0,1721554363,13036.208439579998,67.06041756000195,53477.43691176001 2024-07-21,09:32:45.000,203,10973202,13165,0,1721554364,13036.201703270002,67.03927017000387,53477.40197616 2024-07-21,09:32:46.000,203,10973246,12965,0,1721554365,13036.194966959993,67.05336843000259,53477.42293752 2024-07-21,09:32:47.000,203,10973238,12965,0,1721554366,13036.215175889993,67.06041756000195,53477.48582160001 2024-07-21,09:32:48.000,203,10973262,12965,0,1721554367,13036.194966959993,67.06746669000131,53477.40197616 2024-07-21,09:32:49.000,203,10973265,12965,0,1721554368,13036.215175889993,67.02517190999788,53477.42293752 2024-07-21,09:32:50.000,203,10973251,13165,0,1721554369,13036.174758029993,67.04631930000323,53477.40896328001 2024-07-21,09:32:51.000,203,10973280,13085,0,1721554370,13036.188230649997,67.04631930000323,53477.478834479996 2024-07-21,09:32:52.000,203,10973259,13245,0,1721554371,13036.201703270002,67.02517190999788,53477.464860240005 2024-07-21,09:32:53.000,203,10973280,12885,0,1721554372,13036.154549099992,67.03222104000452,53477.47184736 2024-07-21,09:32:54.000,203,10973281,13005,0,1721554373,13036.174758029993,67.05336843000259,53477.478834479996 2024-07-21,09:32:55.000,203,10973238,13085,0,1721554374,13036.161285410002,67.03222104000452,53477.478834479996 2024-07-21,09:32:56.000,203,10973233,12925,0,1721554375,13036.181494340002,67.01107364999916,53477.47184736 2024-07-21,09:32:57.000,203,10973265,13125,0,1721554376,13036.168021719997,67.03222104000452,53477.44389888 2024-07-21,09:32:58.000,203,10973264,12845,0,1721554377,13036.168021719997,67.01107364999916,53477.478834479996 2024-07-21,09:32:59.000,203,10973231,12725,0,1721554378,13036.174758029993,67.03927017000387,53477.464860240005 2024-07-21,09:33:00.000,203,10973283,13245,0,1721554379,13036.181494340002,67.01812277999852,53477.42992464 2024-07-21,09:33:01.000,203,10973287,12885,0,1721554380,13036.154549099992,67.04631930000323,53477.45787312001 2024-07-21,09:33:02.000,203,10973215,12845,0,1721554381,13036.134340169992,67.06746669000131,53477.450886 2024-07-21,09:33:03.000,203,10973248,12805,0,1721554382,13036.161285410002,67.05336843000259,53477.48582160001 2024-07-21,09:33:04.000,203,10973272,12965,0,1721554383,13036.147812789997,67.0040245199998,53477.47184736 2024-07-21,09:33:05.000,203,10973255,13205,0,1721554384,13036.134340169992,67.01812277999852,53477.45787312001 2024-07-21,09:33:06.000,203,10973309,12965,0,1721554385,13036.127603859997,67.03222104000452,53477.450886 2024-07-21,09:33:07.000,203,10973275,12925,0,1721554386,13036.100658620002,67.02517190999788,53477.44389888 2024-07-21,09:33:08.000,203,10973261,12925,0,1721554387,13036.093922309992,67.0040245199998,53477.43691176001 2024-07-21,09:33:09.000,203,10973240,12805,0,1721554388,13036.134340169992,67.01812277999852,53477.42293752 2024-07-21,09:33:10.000,203,10973250,12965,0,1721554389,13036.120867550002,67.01812277999852,53477.40896328001 2024-07-21,09:33:11.000,203,10973283,12685,0,1721554390,13036.093922309992,67.02517190999788,53477.44389888 2024-07-21,09:33:12.000,203,10973265,12805,0,1721554391,13036.127603859997,67.01107364999916,53477.40896328001 2024-07-21,09:33:13.000,203,10973287,13285,0,1721554392,13036.127603859997,67.02517190999788,53477.42992464 2024-07-21,09:33:14.000,203,10973229,13125,0,1721554393,13036.120867550002,66.98992626000108,53477.42992464 2024-07-21,09:33:15.000,203,10973253,13005,0,1721554394,13036.134340169992,67.02517190999788,53477.42293752 2024-07-21,09:33:16.000,203,10973275,12605,0,1721554395,13036.127603859997,67.0040245199998,53477.40896328001 2024-07-21,09:33:17.000,203,10973273,13005,0,1721554396,13036.100658620002,67.02517190999788,53477.47184736 2024-07-21,09:33:18.000,203,10973256,13125,0,1721554397,13036.120867550002,67.01107364999916,53477.44389888 2024-07-21,09:33:19.000,203,10973268,13045,0,1721554398,13036.087185999997,66.968778870003,53477.39498904 2024-07-21,09:33:20.000,203,10973276,13165,0,1721554399,13036.087185999997,66.97582800000237,53477.415950400005 2024-07-21,09:33:21.000,203,10973309,13365,0,1721554400,13036.066977069997,66.968778870003,53477.3810148 2024-07-21,09:33:22.000,203,10973278,12965,0,1721554401,13036.073713379992,66.98287713000173,53477.40896328001 2024-07-21,09:33:23.000,203,10973306,12925,0,1721554402,13036.080449690002,66.96172974000365,53477.415950400005 2024-07-21,09:33:24.000,203,10973300,13125,0,1721554403,13036.073713379992,66.94763147999765,53477.42293752 2024-07-21,09:33:25.000,203,10973261,12965,0,1721554404,13036.100658620002,66.99697539000044,53477.42992464 2024-07-21,09:33:26.000,203,10973277,13045,0,1721554405,13036.080449690002,66.968778870003,53477.42293752 2024-07-21,09:33:27.000,203,10973274,13125,0,1721554406,13036.100658620002,66.968778870003,53477.42992464 2024-07-21,09:33:28.000,203,10973243,13165,0,1721554407,13036.087185999997,66.968778870003,53477.38800192001 2024-07-21,09:33:29.000,203,10973283,13085,0,1721554408,13036.114131239992,66.95468061000429,53477.35306632 2024-07-21,09:33:30.000,203,10973279,12925,0,1721554409,13036.087185999997,66.95468061000429,53477.33909208001 2024-07-21,09:33:31.000,203,10973274,13005,0,1721554410,13036.093922309992,66.94763147999765,53477.37402768 2024-07-21,09:33:32.000,203,10973308,13125,0,1721554411,13036.080449690002,66.9405823499983,53477.38800192001 2024-07-21,09:33:33.000,203,10973310,13205,0,1721554412,13036.087185999997,66.93353321999894,53477.37402768 2024-07-21,09:33:34.000,203,10973250,12885,0,1721554413,13036.066977069997,66.96172974000365,53477.450886 2024-07-21,09:33:35.000,203,10973231,13005,0,1721554414,13036.046768139997,66.94763147999765,53477.3810148 2024-07-21,09:33:36.000,203,10973317,12885,0,1721554415,13036.093922309992,66.91943496000022,53477.40896328001 2024-07-21,09:33:37.000,203,10973240,13045,0,1721554416,13036.080449690002,66.92648408999958,53477.40197616 2024-07-21,09:33:38.000,203,10973246,13085,0,1721554417,13036.073713379992,66.91943496000022,53477.367040560006 2024-07-21,09:33:39.000,203,10973228,13325,0,1721554418,13036.060240760002,66.9053367000015,53477.37402768 2024-07-21,09:33:40.000,203,10973282,13085,0,1721554419,13036.060240760002,66.92648408999958,53477.367040560006 2024-07-21,09:33:41.000,203,10973274,13125,0,1721554420,13036.046768139997,66.9405823499983,53477.32511784 2024-07-21,09:33:42.000,203,10973274,12845,0,1721554421,13036.073713379992,66.94763147999765,53477.311143599996 2024-07-21,09:33:43.000,203,10973294,13205,0,1721554422,13036.046768139997,66.9405823499983,53477.35306632 2024-07-21,09:33:44.000,203,10973290,12685,0,1721554423,13036.087185999997,66.91943496000022,53477.346079200004 2024-07-21,09:33:45.000,203,10973291,13245,0,1721554424,13036.066977069997,66.9405823499983,53477.39498904 2024-07-21,09:33:46.000,203,10973284,12965,0,1721554425,13036.066977069997,66.9053367000015,53477.32511784 2024-07-21,09:33:47.000,203,10973246,13045,0,1721554426,13036.060240760002,66.91238583000086,53477.35306632 2024-07-21,09:33:48.000,203,10973294,13045,0,1721554427,13036.066977069997,66.89828757000214,53477.33909208001 2024-07-21,09:33:49.000,203,10973272,13125,0,1721554428,13036.087185999997,66.86304191999807,53477.311143599996 2024-07-21,09:33:50.000,203,10973285,13165,0,1721554429,13036.073713379992,66.91238583000086,53477.297169360005 2024-07-21,09:33:51.000,203,10973261,13325,0,1721554430,13036.080449690002,66.87714018000406,53477.26922088001 2024-07-21,09:33:52.000,203,10973298,13245,0,1721554431,13036.087185999997,66.91943496000022,53477.297169360005 2024-07-21,09:33:53.000,203,10973302,12965,0,1721554432,13036.046768139997,66.89828757000214,53477.297169360005 2024-07-21,09:33:54.000,203,10973253,12845,0,1721554433,13036.080449690002,66.89828757000214,53477.33909208001 2024-07-21,09:33:55.000,203,10973315,13045,0,1721554434,13036.046768139997,66.89828757000214,53477.35306632 2024-07-21,09:33:56.000,203,10973304,13165,0,1721554435,13036.040031830002,66.87714018000406,53477.311143599996 2024-07-21,09:33:57.000,203,10973241,12925,0,1721554436,13036.026559209997,66.89123844000278,53477.346079200004 2024-07-21,09:33:58.000,203,10973317,13045,0,1721554437,13036.053504449992,66.9053367000015,53477.32511784 2024-07-21,09:33:59.000,203,10973265,13085,0,1721554438,13036.053504449992,66.91238583000086,53477.31813072001 2024-07-21,09:34:00.000,203,10973273,12965,0,1721554439,13036.046768139997,66.9053367000015,53477.33210496 2024-07-21,09:34:01.000,203,10973277,12925,0,1721554440,13036.046768139997,66.88418931000342,53477.36005344001 2024-07-21,09:34:02.000,203,10973264,12965,0,1721554441,13036.060240760002,66.87714018000406,53477.311143599996 2024-07-21,09:34:03.000,203,10973246,13005,0,1721554442,13036.026559209997,66.88418931000342,53477.37402768 2024-07-21,09:34:04.000,203,10973216,12925,0,1721554443,13036.013086589992,66.89123844000278,53477.32511784 2024-07-21,09:34:05.000,203,10973310,13045,0,1721554444,13036.040031830002,66.89828757000214,53477.311143599996 2024-07-21,09:34:06.000,203,10973254,13125,0,1721554445,13036.026559209997,66.88418931000342,53477.32511784 2024-07-21,09:34:07.000,203,10973257,12965,0,1721554446,13036.019822900002,66.87714018000406,53477.29018224001 2024-07-21,09:34:08.000,203,10973292,13365,0,1721554447,13036.026559209997,66.9053367000015,53477.311143599996 2024-07-21,09:34:09.000,203,10973259,12965,0,1721554448,13036.006350279997,66.9053367000015,53477.30415648 2024-07-21,09:34:10.000,203,10973306,13205,0,1721554449,13036.013086589992,66.87714018000406,53477.311143599996 2024-07-21,09:34:11.000,203,10973286,12965,0,1721554450,13035.979405040001,66.86304191999807,53477.346079200004 2024-07-21,09:34:12.000,203,10973245,13125,0,1721554451,13035.972668729992,66.89123844000278,53477.32511784 2024-07-21,09:34:13.000,203,10973282,13285,0,1721554452,13035.986141349997,66.87714018000406,53477.32511784 2024-07-21,09:34:14.000,203,10973269,12805,0,1721554453,13035.999613970002,66.89123844000278,53477.33909208001 2024-07-21,09:34:15.000,203,10973294,12725,0,1721554454,13035.965932419997,66.89828757000214,53477.33909208001 2024-07-21,09:34:16.000,203,10973279,13165,0,1721554455,13035.979405040001,66.86304191999807,53477.311143599996 2024-07-21,09:34:17.000,203,10973252,12925,0,1721554456,13035.932250869992,66.89828757000214,53477.26922088001 2024-07-21,09:34:18.000,203,10973295,12965,0,1721554457,13035.959196110001,66.89828757000214,53477.28319512 2024-07-21,09:34:19.000,203,10973274,12965,0,1721554458,13035.986141349997,66.9053367000015,53477.32511784 2024-07-21,09:34:20.000,203,10973255,13005,0,1721554459,13035.965932419997,66.91943496000022,53477.31813072001 2024-07-21,09:34:21.000,203,10973255,12925,0,1721554460,13035.986141349997,66.91943496000022,53477.276208 2024-07-21,09:34:22.000,203,10973322,12685,0,1721554461,13035.992877659992,66.91943496000022,53477.297169360005 2024-07-21,09:34:23.000,203,10973315,13045,0,1721554462,13035.959196110001,66.89828757000214,53477.29018224001 2024-07-21,09:34:24.000,203,10973327,13125,0,1721554463,13035.979405040001,66.91943496000022,53477.33210496 2024-07-21,09:34:25.000,203,10973322,13285,0,1721554464,13035.959196110001,66.9053367000015,53477.29018224001 2024-07-21,09:34:26.000,203,10973320,13085,0,1721554465,13035.965932419997,66.87714018000406,53477.28319512 2024-07-21,09:34:27.000,203,10973289,12965,0,1721554466,13035.959196110001,66.89123844000278,53477.33909208001 2024-07-21,09:34:28.000,203,10973305,13245,0,1721554467,13035.965932419997,66.92648408999958,53477.276208 2024-07-21,09:34:29.000,203,10973251,12805,0,1721554468,13035.972668729992,66.92648408999958,53477.30415648 2024-07-21,09:34:30.000,203,10973318,13605,0,1721554469,13035.972668729992,66.91943496000022,53477.33210496 2024-07-21,09:34:31.000,203,10973268,13365,0,1721554470,13035.912041939991,66.93353321999894,53477.31813072001 2024-07-21,09:34:32.000,203,10973300,13045,0,1721554471,13035.925514559996,66.89123844000278,53477.29018224001 2024-07-21,09:34:33.000,203,10973310,13165,0,1721554472,13035.938987180001,66.92648408999958,53477.33909208001 2024-07-21,09:34:34.000,203,10973236,12925,0,1721554473,13035.938987180001,66.91238583000086,53477.33909208001 2024-07-21,09:34:35.000,203,10973286,13005,0,1721554474,13035.945723489996,66.95468061000429,53477.32511784 2024-07-21,09:34:36.000,203,10973283,12885,0,1721554475,13035.938987180001,66.91943496000022,53477.33210496 2024-07-21,09:34:37.000,203,10973268,13245,0,1721554476,13035.905305629996,66.92648408999958,53477.311143599996 2024-07-21,09:34:38.000,203,10973331,12805,0,1721554477,13035.912041939991,66.92648408999958,53477.30415648 2024-07-21,09:34:39.000,203,10973281,12965,0,1721554478,13035.918778250001,66.9053367000015,53477.276208 2024-07-21,09:34:40.000,203,10973290,13085,0,1721554479,13035.925514559996,66.92648408999958,53477.31813072001 2024-07-21,09:34:41.000,203,10973273,12885,0,1721554480,13035.891833009991,66.91238583000086,53477.311143599996 2024-07-21,09:34:42.000,203,10973333,12885,0,1721554481,13035.938987180001,66.89828757000214,53477.297169360005 2024-07-21,09:34:43.000,203,10973274,12925,0,1721554482,13035.945723489996,66.93353321999894,53477.311143599996 2024-07-21,09:34:44.000,203,10973230,13125,0,1721554483,13035.918778250001,66.95468061000429,53477.31813072001 2024-07-21,09:34:45.000,203,10973259,12925,0,1721554484,13035.932250869992,66.9405823499983,53477.311143599996 2024-07-21,09:34:46.000,203,10973297,12765,0,1721554485,13035.912041939991,66.91238583000086,53477.311143599996 2024-07-21,09:34:47.000,203,10973290,13165,0,1721554486,13035.925514559996,66.91943496000022,53477.311143599996 2024-07-21,09:34:48.000,203,10973296,12605,0,1721554487,13035.912041939991,66.9053367000015,53477.346079200004 2024-07-21,09:34:49.000,203,10973300,12605,0,1721554488,13035.912041939991,66.94763147999765,53477.311143599996 2024-07-21,09:34:50.000,203,10973295,12805,0,1721554489,13035.864887769996,66.92648408999958,53477.311143599996 2024-07-21,09:34:51.000,203,10973297,13205,0,1721554490,13035.891833009991,66.88418931000342,53477.35306632 2024-07-21,09:34:52.000,203,10973324,12925,0,1721554491,13035.871624079991,66.92648408999958,53477.33210496 2024-07-21,09:34:53.000,203,10973333,12725,0,1721554492,13035.885096699996,66.91943496000022,53477.33210496 2024-07-21,09:34:54.000,203,10973279,12925,0,1721554493,13035.925514559996,66.93353321999894,53477.33210496 2024-07-21,09:34:55.000,203,10973326,13125,0,1721554494,13035.891833009991,66.9405823499983,53477.367040560006 2024-07-21,09:34:56.000,203,10973265,13165,0,1721554495,13035.925514559996,66.96172974000365,53477.32511784 2024-07-21,09:34:57.000,203,10973311,13045,0,1721554496,13035.918778250001,66.91943496000022,53477.33210496 2024-07-21,09:34:58.000,203,10973268,13045,0,1721554497,13035.898569320001,66.94763147999765,53477.31813072001 2024-07-21,09:34:59.000,203,10973321,12725,0,1721554498,13035.912041939991,66.92648408999958,53477.311143599996 2024-07-21,09:35:00.000,203,10973305,12645,0,1721554499,13035.912041939991,66.9405823499983,53477.40197616 2024-07-21,09:35:01.000,203,10973327,12805,0,1721554500,13035.905305629996,66.92648408999958,53477.40896328001 2024-07-21,09:35:02.000,203,10973280,12925,0,1721554501,13035.898569320001,66.93353321999894,53477.32511784 2024-07-21,09:35:03.000,203,10973296,13285,0,1721554502,13035.918778250001,66.91238583000086,53477.346079200004 2024-07-21,09:35:04.000,203,10973299,12685,0,1721554503,13035.905305629996,66.91238583000086,53477.36005344001 2024-07-21,09:35:05.000,203,10973275,12765,0,1721554504,13035.972668729992,66.91943496000022,53477.346079200004 2024-07-21,09:35:06.000,203,10973284,13125,0,1721554505,13035.938987180001,66.93353321999894,53477.35306632 2024-07-21,09:35:07.000,203,10973296,13245,0,1721554506,13035.938987180001,66.92648408999958,53477.297169360005 2024-07-21,09:35:08.000,203,10973308,13045,0,1721554507,13035.945723489996,66.91943496000022,53477.346079200004 2024-07-21,09:35:09.000,203,10973276,12765,0,1721554508,13035.945723489996,66.9405823499983,53477.31813072001 2024-07-21,09:35:10.000,203,10973290,12925,0,1721554509,13035.972668729992,66.93353321999894,53477.346079200004 2024-07-21,09:35:11.000,203,10973318,12805,0,1721554510,13035.965932419997,66.91943496000022,53477.37402768 2024-07-21,09:35:12.000,203,10973315,13325,0,1721554511,13035.986141349997,66.9053367000015,53477.367040560006 2024-07-21,09:35:13.000,203,10973271,13285,0,1721554512,13035.972668729992,66.95468061000429,53477.346079200004 2024-07-21,09:35:14.000,203,10973247,13045,0,1721554513,13036.026559209997,66.92648408999958,53477.35306632 2024-07-21,09:35:15.000,203,10973242,12765,0,1721554514,13035.979405040001,66.95468061000429,53477.346079200004 2024-07-21,09:35:16.000,203,10973275,13125,0,1721554515,13035.952459799992,66.94763147999765,53477.33909208001 2024-07-21,09:35:17.000,203,10973289,13005,0,1721554516,13035.959196110001,66.92648408999958,53477.33909208001 2024-07-21,09:35:18.000,203,10973306,13165,0,1721554517,13035.979405040001,66.96172974000365,53477.37402768 2024-07-21,09:35:19.000,203,10973283,13125,0,1721554518,13035.979405040001,66.93353321999894,53477.346079200004 2024-07-21,09:35:20.000,203,10973269,13085,0,1721554519,13035.965932419997,66.95468061000429,53477.32511784 2024-07-21,09:35:21.000,203,10973309,12885,0,1721554520,13035.965932419997,66.93353321999894,53477.33909208001 2024-07-21,09:35:22.000,203,10973305,12965,0,1721554521,13035.979405040001,66.92648408999958,53477.3810148 2024-07-21,09:35:23.000,203,10973285,13205,0,1721554522,13035.992877659992,66.94763147999765,53477.36005344001 2024-07-21,09:35:24.000,203,10973258,12685,0,1721554523,13035.965932419997,66.9053367000015,53477.346079200004 2024-07-21,09:35:25.000,203,10973280,12845,0,1721554524,13035.979405040001,66.91238583000086,53477.33909208001 2024-07-21,09:35:26.000,203,10973300,12965,0,1721554525,13035.999613970002,66.9405823499983,53477.3810148 2024-07-21,09:35:27.000,203,10973301,13205,0,1721554526,13035.965932419997,66.9405823499983,53477.33909208001 2024-07-21,09:35:28.000,203,10973289,12805,0,1721554527,13035.992877659992,66.9053367000015,53477.37402768 2024-07-21,09:35:29.000,203,10973316,12805,0,1721554528,13035.972668729992,66.95468061000429,53477.33210496 2024-07-21,09:35:30.000,203,10973282,13005,0,1721554529,13036.013086589992,66.95468061000429,53477.367040560006 2024-07-21,09:35:31.000,203,10973314,12885,0,1721554530,13036.040031830002,66.92648408999958,53477.37402768 2024-07-21,09:35:32.000,203,10973294,13165,0,1721554531,13036.019822900002,66.9405823499983,53477.38800192001 2024-07-21,09:35:33.000,203,10973271,12805,0,1721554532,13036.046768139997,66.96172974000365,53477.367040560006 2024-07-21,09:35:34.000,203,10973287,12925,0,1721554533,13036.033295519992,66.94763147999765,53477.415950400005 2024-07-21,09:35:35.000,203,10973296,12845,0,1721554534,13036.060240760002,66.96172974000365,53477.37402768 2024-07-21,09:35:36.000,203,10973330,13205,0,1721554535,13036.040031830002,66.98287713000173,53477.38800192001 2024-07-21,09:35:37.000,203,10973273,12885,0,1721554536,13036.080449690002,66.94763147999765,53477.40197616 2024-07-21,09:35:38.000,203,10973324,12885,0,1721554537,13036.080449690002,66.968778870003,53477.42992464 2024-07-21,09:35:39.000,203,10973310,12765,0,1721554538,13036.073713379992,66.968778870003,53477.40197616 2024-07-21,09:35:40.000,203,10973264,12965,0,1721554539,13036.080449690002,66.96172974000365,53477.415950400005 2024-07-21,09:35:41.000,203,10973307,13125,0,1721554540,13036.053504449992,66.94763147999765,53477.464860240005 2024-07-21,09:35:42.000,203,10973323,13125,0,1721554541,13036.073713379992,66.98287713000173,53477.44389888 2024-07-21,09:35:43.000,203,10973308,12885,0,1721554542,13036.066977069997,66.968778870003,53477.43691176001 2024-07-21,09:35:44.000,203,10973283,12805,0,1721554543,13036.046768139997,66.97582800000237,53477.40896328001 2024-07-21,09:35:45.000,203,10973319,12805,0,1721554544,13036.053504449992,66.968778870003,53477.42293752 2024-07-21,09:35:46.000,203,10973261,13005,0,1721554545,13036.093922309992,67.0040245199998,53477.42293752 2024-07-21,09:35:47.000,203,10973319,13205,0,1721554546,13036.114131239992,66.97582800000237,53477.42293752 2024-07-21,09:35:48.000,203,10973264,12805,0,1721554547,13036.073713379992,66.98287713000173,53477.415950400005 2024-07-21,09:35:49.000,203,10973286,13085,0,1721554548,13036.066977069997,66.98287713000173,53477.42992464 2024-07-21,09:35:50.000,203,10973315,12885,0,1721554549,13036.107394929997,66.98992626000108,53477.40197616 2024-07-21,09:35:51.000,203,10973280,12845,0,1721554550,13036.087185999997,66.98992626000108,53477.43691176001 2024-07-21,09:35:52.000,203,10973265,13045,0,1721554551,13036.107394929997,67.03222104000452,53477.44389888 2024-07-21,09:35:53.000,203,10973299,13005,0,1721554552,13036.073713379992,67.01812277999852,53477.40197616 2024-07-21,09:35:54.000,203,10973328,12925,0,1721554553,13036.033295519992,67.0040245199998,53477.38800192001 2024-07-21,09:35:55.000,203,10973312,12765,0,1721554554,13036.114131239992,67.01812277999852,53477.45787312001 2024-07-21,09:35:56.000,203,10973300,12925,0,1721554555,13036.060240760002,67.0040245199998,53477.44389888 2024-07-21,09:35:57.000,203,10973286,12925,0,1721554556,13036.087185999997,67.02517190999788,53477.42992464 2024-07-21,09:35:58.000,203,10973259,12885,0,1721554557,13036.033295519992,66.99697539000044,53477.48582160001 2024-07-21,09:35:59.000,203,10973252,12925,0,1721554558,13036.053504449992,67.01812277999852,53477.48582160001 2024-07-21,09:36:00.000,203,10973258,13005,0,1721554559,13036.013086589992,67.03222104000452,53477.43691176001 2024-07-21,09:36:01.000,203,10973301,12965,0,1721554560,13036.066977069997,67.03222104000452,53477.49979584 2024-07-21,09:36:02.000,203,10973348,13165,0,1721554561,13036.026559209997,67.01107364999916,53477.478834479996 2024-07-21,09:36:03.000,203,10973261,13445,0,1721554562,13036.040031830002,67.03222104000452,53477.49280872 2024-07-21,09:36:04.000,203,10973298,12765,0,1721554563,13036.006350279997,67.0040245199998,53477.478834479996 2024-07-21,09:36:05.000,203,10973285,13245,0,1721554564,13035.992877659992,67.03927017000387,53477.44389888 2024-07-21,09:36:06.000,203,10973290,13045,0,1721554565,13036.013086589992,67.01812277999852,53477.44389888 2024-07-21,09:36:07.000,203,10973283,12925,0,1721554566,13036.006350279997,67.03927017000387,53477.44389888 2024-07-21,09:36:08.000,203,10973299,13085,0,1721554567,13035.979405040001,67.07451582000067,53477.49280872 2024-07-21,09:36:09.000,203,10973291,13165,0,1721554568,13035.959196110001,67.05336843000259,53477.45787312001 2024-07-21,09:36:10.000,203,10973232,13085,0,1721554569,13035.959196110001,67.1027123399981,53477.45787312001 2024-07-21,09:36:11.000,203,10973288,12725,0,1721554570,13035.979405040001,67.06041756000195,53477.464860240005 2024-07-21,09:36:12.000,203,10973245,13125,0,1721554571,13035.979405040001,67.03927017000387,53477.45787312001 2024-07-21,09:36:13.000,203,10973312,13005,0,1721554572,13035.938987180001,67.06041756000195,53477.44389888 2024-07-21,09:36:14.000,203,10973288,12965,0,1721554573,13035.945723489996,67.06746669000131,53477.48582160001 2024-07-21,09:36:15.000,203,10973227,12885,0,1721554574,13035.932250869992,67.08156495000003,53477.48582160001 2024-07-21,09:36:16.000,203,10973309,13045,0,1721554575,13035.945723489996,67.08861407999939,53477.534731440006 2024-07-21,09:36:17.000,203,10973303,13165,0,1721554576,13035.898569320001,67.08156495000003,53477.49280872 2024-07-21,09:36:18.000,203,10973298,12965,0,1721554577,13035.898569320001,67.07451582000067,53477.47184736 2024-07-21,09:36:19.000,203,10973283,12925,0,1721554578,13035.885096699996,67.08156495000003,53477.50678296001 2024-07-21,09:36:20.000,203,10973279,13125,0,1721554579,13035.925514559996,67.08861407999939,53477.450886 2024-07-21,09:36:21.000,203,10973294,12885,0,1721554580,13035.912041939991,67.1168106000041,53477.49280872 2024-07-21,09:36:22.000,203,10973307,13085,0,1721554581,13035.905305629996,67.12385973000346,53477.44389888 2024-07-21,09:36:23.000,203,10973271,13285,0,1721554582,13035.891833009991,67.08861407999939,53477.43691176001 2024-07-21,09:36:24.000,203,10973295,12925,0,1721554583,13035.864887769996,67.08156495000003,53477.450886 2024-07-21,09:36:25.000,203,10973328,12965,0,1721554584,13035.885096699996,67.1168106000041,53477.43691176001 2024-07-21,09:36:26.000,203,10973276,12965,0,1721554585,13035.925514559996,67.12385973000346,53477.48582160001 2024-07-21,09:36:27.000,203,10973293,12925,0,1721554586,13035.878360390001,67.14500712000154,53477.464860240005 2024-07-21,09:36:28.000,203,10973299,12805,0,1721554587,13035.878360390001,67.16615450999961,53477.49979584 2024-07-21,09:36:29.000,203,10973319,13165,0,1721554588,13035.905305629996,67.1520562500009,53477.450886 2024-07-21,09:36:30.000,203,10973291,13005,0,1721554589,13035.898569320001,67.18025276999833,53477.49280872 2024-07-21,09:36:31.000,203,10973309,12485,0,1721554590,13035.898569320001,67.18025276999833,53477.50678296001 2024-07-21,09:36:32.000,203,10973298,12725,0,1721554591,13035.878360390001,67.17320363999897,53477.50678296001 2024-07-21,09:36:33.000,203,10973269,13085,0,1721554592,13035.871624079991,67.19435103000433,53477.45787312001 2024-07-21,09:36:34.000,203,10973292,12765,0,1721554593,13035.878360390001,67.1520562500009,53477.48582160001 2024-07-21,09:36:35.000,203,10973281,12725,0,1721554594,13035.905305629996,67.1520562500009,53477.478834479996 2024-07-21,09:36:36.000,203,10973278,13165,0,1721554595,13035.871624079991,67.16615450999961,53477.47184736 2024-07-21,09:36:37.000,203,10973281,13285,0,1721554596,13035.898569320001,67.18025276999833,53477.49979584 2024-07-21,09:36:38.000,203,10973273,12965,0,1721554597,13035.851415149991,67.19435103000433,53477.44389888 2024-07-21,09:36:39.000,203,10973347,13005,0,1721554598,13035.844678839996,67.20844929000305,53477.42992464 2024-07-21,09:36:40.000,203,10973301,13125,0,1721554599,13035.824469909996,67.1520562500009,53477.42992464 2024-07-21,09:36:41.000,203,10973258,13245,0,1721554600,13035.878360390001,67.19435103000433,53477.47184736 2024-07-21,09:36:42.000,203,10973304,12885,0,1721554601,13035.851415149991,67.19435103000433,53477.40896328001 2024-07-21,09:36:43.000,203,10973277,13005,0,1721554602,13035.858151460001,67.16615450999961,53477.44389888 2024-07-21,09:36:44.000,203,10973303,12845,0,1721554603,13035.864887769996,67.18025276999833,53477.47184736 2024-07-21,09:36:45.000,203,10973282,13045,0,1721554604,13035.864887769996,67.17320363999897,53477.45787312001 2024-07-21,09:36:46.000,203,10973295,13005,0,1721554605,13035.864887769996,67.19435103000433,53477.44389888 2024-07-21,09:36:47.000,203,10973281,13125,0,1721554606,13035.858151460001,67.16615450999961,53477.48582160001 2024-07-21,09:36:48.000,203,10973302,12765,0,1721554607,13035.844678839996,67.14500712000154,53477.464860240005 2024-07-21,09:36:49.000,203,10973300,12965,0,1721554608,13035.858151460001,67.13795799000218,53477.464860240005 2024-07-21,09:36:50.000,203,10973262,12925,0,1721554609,13035.898569320001,67.19435103000433,53477.478834479996 2024-07-21,09:36:51.000,203,10973243,13005,0,1721554610,13035.878360390001,67.17320363999897,53477.44389888 2024-07-21,09:36:52.000,203,10973241,12805,0,1721554611,13035.844678839996,67.15910538000026,53477.45787312001 2024-07-21,09:36:53.000,203,10973265,13125,0,1721554612,13035.905305629996,67.15910538000026,53477.450886 2024-07-21,09:36:54.000,203,10973303,13045,0,1721554613,13035.878360390001,67.18025276999833,53477.450886 2024-07-21,09:36:55.000,203,10973284,12765,0,1721554614,13035.891833009991,67.20140016000369,53477.42992464 2024-07-21,09:36:56.000,203,10973275,13125,0,1721554615,13035.885096699996,67.20140016000369,53477.478834479996 2024-07-21,09:36:57.000,203,10973322,13285,0,1721554616,13035.864887769996,67.18730189999769,53477.47184736 2024-07-21,09:36:58.000,203,10973296,12885,0,1721554617,13035.885096699996,67.19435103000433,53477.478834479996 2024-07-21,09:36:59.000,203,10973309,13045,0,1721554618,13035.878360390001,67.18025276999833,53477.450886 2024-07-21,09:37:00.000,203,10973220,12965,0,1721554619,13035.891833009991,67.19435103000433,53477.47184736 2024-07-21,09:37:01.000,203,10973307,13125,0,1721554620,13035.885096699996,67.15910538000026,53477.464860240005 2024-07-21,09:37:02.000,203,10973300,12765,0,1721554621,13035.891833009991,67.19435103000433,53477.47184736 2024-07-21,09:37:03.000,203,10973295,12725,0,1721554622,13035.898569320001,67.22254755000176,53477.49280872 2024-07-21,09:37:04.000,203,10973329,12805,0,1721554623,13035.912041939991,67.2154984200024,53477.478834479996 2024-07-21,09:37:05.000,203,10973274,13165,0,1721554624,13035.912041939991,67.22254755000176,53477.48582160001 2024-07-21,09:37:06.000,203,10973246,12685,0,1721554625,13035.905305629996,67.20140016000369,53477.464860240005 2024-07-21,09:37:07.000,203,10973280,12965,0,1721554626,13035.918778250001,67.18025276999833,53477.45787312001 2024-07-21,09:37:08.000,203,10973236,13005,0,1721554627,13035.932250869992,67.22959668000112,53477.42293752 2024-07-21,09:37:09.000,203,10973301,13085,0,1721554628,13035.912041939991,67.19435103000433,53477.42992464 2024-07-21,09:37:10.000,203,10973256,13205,0,1721554629,13035.932250869992,67.20844929000305,53477.464860240005 2024-07-21,09:37:11.000,203,10973295,12885,0,1721554630,13035.925514559996,67.2154984200024,53477.47184736 2024-07-21,09:37:12.000,203,10973249,12965,0,1721554631,13035.945723489996,67.18730189999769,53477.464860240005 2024-07-21,09:37:13.000,203,10973304,12965,0,1721554632,13035.945723489996,67.19435103000433,53477.44389888 2024-07-21,09:37:14.000,203,10973259,12885,0,1721554633,13035.938987180001,67.18730189999769,53477.450886 2024-07-21,09:37:15.000,203,10973279,12925,0,1721554634,13035.945723489996,67.19435103000433,53477.513770080004 2024-07-21,09:37:16.000,203,10973230,13045,0,1721554635,13035.972668729992,67.20140016000369,53477.47184736 2024-07-21,09:37:17.000,203,10973303,13085,0,1721554636,13035.959196110001,67.18730189999769,53477.42293752 2024-07-21,09:37:18.000,203,10973297,12805,0,1721554637,13035.952459799992,67.22959668000112,53477.44389888 2024-07-21,09:37:19.000,203,10973334,12765,0,1721554638,13035.959196110001,67.23664581000048,53477.464860240005 2024-07-21,09:37:20.000,203,10973293,13005,0,1721554639,13035.986141349997,67.22254755000176,53477.478834479996 2024-07-21,09:37:21.000,203,10973263,12965,0,1721554640,13035.972668729992,67.22254755000176,53477.44389888 2024-07-21,09:37:22.000,203,10973273,13245,0,1721554641,13035.972668729992,67.22254755000176,53477.49979584 2024-07-21,09:37:23.000,203,10973288,13085,0,1721554642,13036.026559209997,67.22959668000112,53477.48582160001 2024-07-21,09:37:24.000,203,10973304,13005,0,1721554643,13036.026559209997,67.23664581000048,53477.513770080004 2024-07-21,09:37:25.000,203,10973290,12885,0,1721554644,13036.046768139997,67.22254755000176,53477.478834479996 2024-07-21,09:37:26.000,203,10973271,12845,0,1721554645,13036.040031830002,67.20844929000305,53477.50678296001 2024-07-21,09:37:27.000,203,10973321,13165,0,1721554646,13036.040031830002,67.2507440699992,53477.49280872 2024-07-21,09:37:28.000,203,10973241,13005,0,1721554647,13036.013086589992,67.24369493999984,53477.47184736 2024-07-21,09:37:29.000,203,10973272,13205,0,1721554648,13035.986141349997,67.2507440699992,53477.464860240005 2024-07-21,09:37:30.000,203,10973282,13205,0,1721554649,13036.040031830002,67.26484232999792,53477.450886 2024-07-21,09:37:31.000,203,10973272,13125,0,1721554650,13036.019822900002,67.24369493999984,53477.42293752 2024-07-21,09:37:32.000,203,10973274,12965,0,1721554651,13035.999613970002,67.2154984200024,53477.42293752 2024-07-21,09:37:33.000,203,10973281,13165,0,1721554652,13035.992877659992,67.24369493999984,53477.415950400005 2024-07-21,09:37:34.000,203,10973328,12965,0,1721554653,13035.972668729992,67.2154984200024,53477.415950400005 2024-07-21,09:37:35.000,203,10973286,12965,0,1721554654,13035.965932419997,67.23664581000048,53477.47184736 2024-07-21,09:37:36.000,203,10973304,12965,0,1721554655,13035.959196110001,67.25779319999856,53477.44389888 2024-07-21,09:37:37.000,203,10973315,12965,0,1721554656,13035.938987180001,67.18730189999769,53477.43691176001 2024-07-21,09:37:38.000,203,10973247,12965,0,1721554657,13036.006350279997,67.2507440699992,53477.42293752 2024-07-21,09:37:39.000,203,10973308,13205,0,1721554658,13035.992877659992,67.20140016000369,53477.450886 2024-07-21,09:37:40.000,203,10973287,13165,0,1721554659,13035.972668729992,67.23664581000048,53477.39498904 2024-07-21,09:37:41.000,203,10973263,12925,0,1721554660,13035.979405040001,67.23664581000048,53477.464860240005 2024-07-21,09:37:42.000,203,10973294,13085,0,1721554661,13035.992877659992,67.22254755000176,53477.40896328001 2024-07-21,09:37:43.000,203,10973270,13085,0,1721554662,13035.999613970002,67.20844929000305,53477.464860240005 2024-07-21,09:37:44.000,203,10973245,12925,0,1721554663,13036.019822900002,67.27189146000455,53477.49979584 2024-07-21,09:37:45.000,203,10973268,12965,0,1721554664,13036.006350279997,67.25779319999856,53477.45787312001 2024-07-21,09:37:46.000,203,10973297,12765,0,1721554665,13035.979405040001,67.28598972000327,53477.478834479996 2024-07-21,09:37:47.000,203,10973263,12965,0,1721554666,13036.006350279997,67.25779319999856,53477.415950400005 2024-07-21,09:37:48.000,203,10973271,13125,0,1721554667,13036.006350279997,67.22254755000176,53477.450886 2024-07-21,09:37:49.000,203,10973271,12885,0,1721554668,13036.026559209997,67.22959668000112,53477.478834479996 2024-07-21,09:37:50.000,203,10973225,13125,0,1721554669,13036.019822900002,67.23664581000048,53477.464860240005 2024-07-21,09:37:51.000,203,10973278,13005,0,1721554670,13036.013086589992,67.24369493999984,53477.415950400005 2024-07-21,09:37:52.000,203,10973255,12605,0,1721554671,13035.992877659992,67.24369493999984,53477.49280872 2024-07-21,09:37:53.000,203,10973316,12925,0,1721554672,13035.992877659992,67.23664581000048,53477.450886 2024-07-21,09:37:54.000,203,10973341,12965,0,1721554673,13036.040031830002,67.24369493999984,53477.478834479996 2024-07-21,09:37:55.000,203,10973278,13045,0,1721554674,13036.046768139997,67.22254755000176,53477.450886 2024-07-21,09:37:56.000,203,10973303,12845,0,1721554675,13036.046768139997,67.23664581000048,53477.48582160001 2024-07-21,09:37:57.000,203,10973311,13165,0,1721554676,13036.013086589992,67.2507440699992,53477.48582160001 2024-07-21,09:37:58.000,203,10973278,12885,0,1721554677,13036.033295519992,67.22959668000112,53477.49280872 2024-07-21,09:37:59.000,203,10973260,13165,0,1721554678,13036.040031830002,67.25779319999856,53477.42992464 2024-07-21,09:38:00.000,203,10973305,12805,0,1721554679,13036.033295519992,67.22959668000112,53477.49979584 2024-07-21,09:38:01.000,203,10973339,12685,0,1721554680,13036.040031830002,67.26484232999792,53477.478834479996 2024-07-21,09:38:02.000,203,10973238,12965,0,1721554681,13036.033295519992,67.27189146000455,53477.464860240005 2024-07-21,09:38:03.000,203,10973284,12645,0,1721554682,13036.006350279997,67.25779319999856,53477.47184736 2024-07-21,09:38:04.000,203,10973314,12925,0,1721554683,13036.006350279997,67.26484232999792,53477.48582160001 2024-07-21,09:38:05.000,203,10973335,12805,0,1721554684,13036.019822900002,67.27189146000455,53477.47184736 2024-07-21,09:38:06.000,203,10973300,12885,0,1721554685,13036.006350279997,67.26484232999792,53477.42293752 2024-07-21,09:38:07.000,203,10973275,13085,0,1721554686,13036.006350279997,67.26484232999792,53477.45787312001 2024-07-21,09:38:08.000,203,10973302,12925,0,1721554687,13036.006350279997,67.27189146000455,53477.49280872 2024-07-21,09:38:09.000,203,10973345,12765,0,1721554688,13035.965932419997,67.29303885000263,53477.50678296001 2024-07-21,09:38:10.000,203,10973264,12805,0,1721554689,13035.965932419997,67.30008798000199,53477.52774432001 2024-07-21,09:38:11.000,203,10973263,12765,0,1721554690,13035.979405040001,67.26484232999792,53477.47184736 2024-07-21,09:38:12.000,203,10973306,13085,0,1721554691,13035.972668729992,67.24369493999984,53477.50678296001 2024-07-21,09:38:13.000,203,10973246,12645,0,1721554692,13035.952459799992,67.2507440699992,53477.45787312001 2024-07-21,09:38:14.000,203,10973298,13245,0,1721554693,13035.945723489996,67.25779319999856,53477.47184736 2024-07-21,09:38:15.000,203,10973269,12925,0,1721554694,13035.925514559996,67.25779319999856,53477.49979584 2024-07-21,09:38:16.000,203,10973238,12765,0,1721554695,13035.912041939991,67.25779319999856,53477.464860240005 2024-07-21,09:38:17.000,203,10973283,13085,0,1721554696,13035.871624079991,67.26484232999792,53477.478834479996 2024-07-21,09:38:18.000,203,10973278,12765,0,1721554697,13035.918778250001,67.29303885000263,53477.47184736 2024-07-21,09:38:19.000,203,10973302,12805,0,1721554698,13035.898569320001,67.27189146000455,53477.450886 2024-07-21,09:38:20.000,203,10973293,13085,0,1721554699,13035.898569320001,67.2507440699992,53477.39498904 2024-07-21,09:38:21.000,203,10973262,12965,0,1721554700,13035.905305629996,67.25779319999856,53477.450886 2024-07-21,09:38:22.000,203,10973280,12965,0,1721554701,13035.898569320001,67.30713711000135,53477.44389888 2024-07-21,09:38:23.000,203,10973250,12965,0,1721554702,13035.851415149991,67.31418624000071,53477.47184736 2024-07-21,09:38:24.000,203,10973230,12965,0,1721554703,13035.83794253,67.28598972000327,53477.45787312001 2024-07-21,09:38:25.000,203,10973280,12925,0,1721554704,13035.831206219991,67.31418624000071,53477.44389888 2024-07-21,09:38:26.000,203,10973276,13005,0,1721554705,13035.810997289991,67.30713711000135,53477.450886 2024-07-21,09:38:27.000,203,10973272,12845,0,1721554706,13035.851415149991,67.31418624000071,53477.415950400005 2024-07-21,09:38:28.000,203,10973290,13045,0,1721554707,13035.844678839996,67.30008798000199,53477.450886 2024-07-21,09:38:29.000,203,10973282,12965,0,1721554708,13035.851415149991,67.32123537000007,53477.42992464 2024-07-21,09:38:30.000,203,10973277,12965,0,1721554709,13035.844678839996,67.27894059000391,53477.42992464 2024-07-21,09:38:31.000,203,10973263,12725,0,1721554710,13035.8177336,67.32123537000007,53477.39498904 2024-07-21,09:38:32.000,203,10973288,13085,0,1721554711,13035.8177336,67.32828449999943,53477.44389888 2024-07-21,09:38:33.000,203,10973242,12765,0,1721554712,13035.784052049996,67.34943189000478,53477.40896328001 2024-07-21,09:38:34.000,203,10973302,13125,0,1721554713,13035.804260979996,67.34238275999815,53477.450886 2024-07-21,09:38:35.000,203,10973270,13045,0,1721554714,13035.784052049996,67.32828449999943,53477.450886 2024-07-21,09:38:36.000,203,10973271,12885,0,1721554715,13035.804260979996,67.33533362999879,53477.37402768 2024-07-21,09:38:37.000,203,10973290,13205,0,1721554716,13035.8177336,67.30713711000135,53477.45787312001 2024-07-21,09:38:38.000,203,10973282,13125,0,1721554717,13035.810997289991,67.31418624000071,53477.42992464 2024-07-21,09:38:39.000,203,10973252,12845,0,1721554718,13035.804260979996,67.33533362999879,53477.450886 2024-07-21,09:38:40.000,203,10973243,13085,0,1721554719,13035.784052049996,67.33533362999879,53477.36005344001 2024-07-21,09:38:41.000,203,10973299,12805,0,1721554720,13035.804260979996,67.35648102000414,53477.44389888 2024-07-21,09:38:42.000,203,10973274,13245,0,1721554721,13035.804260979996,67.34238275999815,53477.44389888 2024-07-21,09:38:43.000,203,10973269,13005,0,1721554722,13035.810997289991,67.31418624000071,53477.44389888 2024-07-21,09:38:44.000,203,10973289,13045,0,1721554723,13035.75710681,67.32828449999943,53477.36005344001 2024-07-21,09:38:45.000,203,10973238,12765,0,1721554724,13035.77731574,67.32828449999943,53477.42293752 2024-07-21,09:38:46.000,203,10973301,12685,0,1721554725,13035.763843119996,67.33533362999879,53477.367040560006 2024-07-21,09:38:47.000,203,10973289,13205,0,1721554726,13035.79752467,67.34943189000478,53477.36005344001 2024-07-21,09:38:48.000,203,10973307,12765,0,1721554727,13035.831206219991,67.32123537000007,53477.450886 2024-07-21,09:38:49.000,203,10973287,12845,0,1721554728,13035.804260979996,67.32828449999943,53477.43691176001 2024-07-21,09:38:50.000,203,10973272,13165,0,1721554729,13035.784052049996,67.34238275999815,53477.415950400005 2024-07-21,09:38:51.000,203,10973286,13085,0,1721554730,13035.8177336,67.34943189000478,53477.42293752 2024-07-21,09:38:52.000,203,10973289,13285,0,1721554731,13035.8177336,67.37057928000286,53477.36005344001 2024-07-21,09:38:53.000,203,10973275,12805,0,1721554732,13035.77731574,67.34943189000478,53477.39498904 2024-07-21,09:38:54.000,203,10973289,13005,0,1721554733,13035.77057942999,67.35648102000414,53477.3810148 2024-07-21,09:38:55.000,203,10973240,13245,0,1721554734,13035.79752467,67.34943189000478,53477.43691176001 2024-07-21,09:38:56.000,203,10973273,13245,0,1721554735,13035.77731574,67.32828449999943,53477.37402768 2024-07-21,09:38:57.000,203,10973320,13325,0,1721554736,13035.784052049996,67.35648102000414,53477.33909208001 2024-07-21,09:38:58.000,203,10973302,13005,0,1721554737,13035.77057942999,67.34943189000478,53477.38800192001 2024-07-21,09:38:59.000,203,10973244,13085,0,1721554738,13035.810997289991,67.3635301500035,53477.36005344001 2024-07-21,09:39:00.000,203,10973327,13005,0,1721554739,13035.810997289991,67.33533362999879,53477.40896328001 2024-07-21,09:39:01.000,203,10973319,13085,0,1721554740,13035.804260979996,67.34943189000478,53477.35306632 2024-07-21,09:39:02.000,203,10973284,13365,0,1721554741,13035.804260979996,67.3635301500035,53477.33909208001 2024-07-21,09:39:03.000,203,10973261,12965,0,1721554742,13035.824469909996,67.35648102000414,53477.33210496 2024-07-21,09:39:04.000,203,10973273,12885,0,1721554743,13035.810997289991,67.34943189000478,53477.367040560006 2024-07-21,09:39:05.000,203,10973302,13165,0,1721554744,13035.79752467,67.32828449999943,53477.35306632 2024-07-21,09:39:06.000,203,10973291,13285,0,1721554745,13035.79752467,67.33533362999879,53477.367040560006 2024-07-21,09:39:07.000,203,10973272,12885,0,1721554746,13035.844678839996,67.34943189000478,53477.39498904 2024-07-21,09:39:08.000,203,10973239,12925,0,1721554747,13035.864887769996,67.32828449999943,53477.415950400005 2024-07-21,09:39:09.000,203,10973300,13085,0,1721554748,13035.831206219991,67.33533362999879,53477.44389888 2024-07-21,09:39:10.000,203,10973296,12965,0,1721554749,13035.858151460001,67.35648102000414,53477.40896328001 2024-07-21,09:39:11.000,203,10973303,13285,0,1721554750,13035.824469909996,67.3635301500035,53477.3810148 2024-07-21,09:39:12.000,203,10973300,12845,0,1721554751,13035.851415149991,67.37762841000222,53477.40896328001 2024-07-21,09:39:13.000,203,10973249,13285,0,1721554752,13035.83794253,67.34238275999815,53477.415950400005 2024-07-21,09:39:14.000,203,10973273,12845,0,1721554753,13035.851415149991,67.33533362999879,53477.37402768 2024-07-21,09:39:15.000,203,10973219,13045,0,1721554754,13035.864887769996,67.3635301500035,53477.42293752 2024-07-21,09:39:16.000,203,10973271,13045,0,1721554755,13035.871624079991,67.34943189000478,53477.39498904 2024-07-21,09:39:17.000,203,10973285,12925,0,1721554756,13035.864887769996,67.37762841000222,53477.38800192001 2024-07-21,09:39:18.000,203,10973224,13205,0,1721554757,13035.885096699996,67.41287405999901,53477.39498904 2024-07-21,09:39:19.000,203,10973268,13005,0,1721554758,13035.885096699996,67.3987758000003,53477.44389888 2024-07-21,09:39:20.000,203,10973272,12925,0,1721554759,13035.844678839996,67.35648102000414,53477.40896328001 2024-07-21,09:39:21.000,203,10973291,13005,0,1721554760,13035.83794253,67.38467754000158,53477.42992464 2024-07-21,09:39:22.000,203,10973283,13125,0,1721554761,13035.905305629996,67.39172667000093,53477.47184736 2024-07-21,09:39:23.000,203,10973283,12925,0,1721554762,13035.905305629996,67.37762841000222,53477.45787312001 2024-07-21,09:39:24.000,203,10973253,13165,0,1721554763,13035.918778250001,67.35648102000414,53477.478834479996 2024-07-21,09:39:25.000,203,10973201,12965,0,1721554764,13035.959196110001,67.34238275999815,53477.450886 2024-07-21,09:39:26.000,203,10973267,12805,0,1721554765,13035.898569320001,67.3635301500035,53477.415950400005 2024-07-21,09:39:27.000,203,10973276,13005,0,1721554766,13035.932250869992,67.3635301500035,53477.43691176001 2024-07-21,09:39:28.000,203,10973270,12845,0,1721554767,13035.938987180001,67.3635301500035,53477.478834479996 2024-07-21,09:39:29.000,203,10973248,13005,0,1721554768,13035.952459799992,67.34943189000478,53477.43691176001 2024-07-21,09:39:30.000,203,10973266,13205,0,1721554769,13035.965932419997,67.39172667000093,53477.478834479996 2024-07-21,09:39:31.000,203,10973307,12605,0,1721554770,13035.959196110001,67.33533362999879,53477.415950400005 2024-07-21,09:39:32.000,203,10973255,13205,0,1721554771,13035.979405040001,67.35648102000414,53477.45787312001 2024-07-21,09:39:33.000,203,10973242,13125,0,1721554772,13035.979405040001,67.32828449999943,53477.37402768 2024-07-21,09:39:34.000,203,10973230,12965,0,1721554773,13035.992877659992,67.34238275999815,53477.450886 2024-07-21,09:39:35.000,203,10973218,12725,0,1721554774,13035.979405040001,67.3635301500035,53477.40197616 2024-07-21,09:39:36.000,203,10973287,13205,0,1721554775,13035.979405040001,67.33533362999879,53477.43691176001 2024-07-21,09:39:37.000,203,10973264,13125,0,1721554776,13035.979405040001,67.34943189000478,53477.39498904 2024-07-21,09:39:38.000,203,10973227,12925,0,1721554777,13035.999613970002,67.34943189000478,53477.42293752 2024-07-21,09:39:39.000,203,10973286,13005,0,1721554778,13035.986141349997,67.32123537000007,53477.40896328001 2024-07-21,09:39:40.000,203,10973280,12845,0,1721554779,13035.986141349997,67.35648102000414,53477.415950400005 2024-07-21,09:39:41.000,203,10973270,12845,0,1721554780,13035.959196110001,67.33533362999879,53477.450886 2024-07-21,09:39:42.000,203,10973255,13005,0,1721554781,13035.972668729992,67.3635301500035,53477.415950400005 2024-07-21,09:39:43.000,203,10973288,13045,0,1721554782,13035.979405040001,67.35648102000414,53477.40896328001 2024-07-21,09:39:44.000,203,10973278,13045,0,1721554783,13035.972668729992,67.37057928000286,53477.44389888 2024-07-21,09:39:45.000,203,10973267,13045,0,1721554784,13035.965932419997,67.35648102000414,53477.48582160001 2024-07-21,09:39:46.000,203,10973288,13045,0,1721554785,13035.986141349997,67.3635301500035,53477.43691176001 2024-07-21,09:39:47.000,203,10973290,13205,0,1721554786,13035.965932419997,67.32123537000007,53477.40197616 2024-07-21,09:39:48.000,203,10973288,12925,0,1721554787,13035.999613970002,67.32123537000007,53477.44389888 2024-07-21,09:39:49.000,203,10973293,12765,0,1721554788,13035.979405040001,67.33533362999879,53477.45787312001 2024-07-21,09:39:50.000,203,10973263,13125,0,1721554789,13035.979405040001,67.31418624000071,53477.464860240005 2024-07-21,09:39:51.000,203,10973325,12725,0,1721554790,13035.992877659992,67.31418624000071,53477.47184736 2024-07-21,09:39:52.000,203,10973266,12925,0,1721554791,13036.006350279997,67.30713711000135,53477.49979584 2024-07-21,09:39:53.000,203,10973266,12885,0,1721554792,13035.992877659992,67.34238275999815,53477.42992464 2024-07-21,09:39:54.000,203,10973276,12805,0,1721554793,13035.972668729992,67.32123537000007,53477.47184736 2024-07-21,09:39:55.000,203,10973239,12885,0,1721554794,13035.999613970002,67.32828449999943,53477.43691176001 2024-07-21,09:39:56.000,203,10973267,13285,0,1721554795,13035.959196110001,67.32123537000007,53477.45787312001 2024-07-21,09:39:57.000,203,10973240,13045,0,1721554796,13035.992877659992,67.28598972000327,53477.450886 2024-07-21,09:39:58.000,203,10973256,12965,0,1721554797,13035.965932419997,67.32123537000007,53477.478834479996 2024-07-21,09:39:59.000,203,10973259,12925,0,1721554798,13035.992877659992,67.30008798000199,53477.48582160001 2024-07-21,09:40:00.000,203,10973229,12845,0,1721554799,13035.992877659992,67.32123537000007,53477.48582160001 2024-07-21,09:40:01.000,203,10973291,12845,0,1721554800,13036.013086589992,67.32123537000007,53477.464860240005 2024-07-21,09:40:02.000,203,10973276,13085,0,1721554801,13036.046768139997,67.29303885000263,53477.478834479996 2024-07-21,09:40:03.000,203,10973301,12965,0,1721554802,13036.019822900002,67.26484232999792,53477.464860240005 2024-07-21,09:40:04.000,203,10973286,12965,0,1721554803,13036.013086589992,67.28598972000327,53477.513770080004 2024-07-21,09:40:05.000,203,10973290,13085,0,1721554804,13036.006350279997,67.27189146000455,53477.464860240005 2024-07-21,09:40:06.000,203,10973298,13045,0,1721554805,13035.992877659992,67.27894059000391,53477.49979584 2024-07-21,09:40:07.000,203,10973250,13085,0,1721554806,13035.992877659992,67.2507440699992,53477.42293752 2024-07-21,09:40:08.000,203,10973300,12885,0,1721554807,13035.992877659992,67.27894059000391,53477.42992464 2024-07-21,09:40:09.000,203,10973235,13125,0,1721554808,13035.979405040001,67.23664581000048,53477.47184736 2024-07-21,09:40:10.000,203,10973245,13045,0,1721554809,13036.006350279997,67.25779319999856,53477.49280872 2024-07-21,09:40:11.000,203,10973324,13045,0,1721554810,13035.979405040001,67.2507440699992,53477.47184736 2024-07-21,09:40:12.000,203,10973288,13005,0,1721554811,13035.992877659992,67.27894059000391,53477.478834479996 2024-07-21,09:40:13.000,203,10973290,13085,0,1721554812,13036.013086589992,67.26484232999792,53477.464860240005 2024-07-21,09:40:14.000,203,10973229,12765,0,1721554813,13036.013086589992,67.24369493999984,53477.44389888 2024-07-21,09:40:15.000,203,10973296,12965,0,1721554814,13035.979405040001,67.24369493999984,53477.464860240005 2024-07-21,09:40:16.000,203,10973250,13165,0,1721554815,13035.965932419997,67.24369493999984,53477.450886 2024-07-21,09:40:17.000,203,10973254,13085,0,1721554816,13035.959196110001,67.22254755000176,53477.478834479996 2024-07-21,09:40:18.000,203,10973290,12885,0,1721554817,13035.965932419997,67.23664581000048,53477.464860240005 2024-07-21,09:40:19.000,203,10973257,12605,0,1721554818,13035.945723489996,67.2154984200024,53477.54870568 2024-07-21,09:40:20.000,203,10973299,12845,0,1721554819,13035.972668729992,67.16615450999961,53477.54171856 2024-07-21,09:40:21.000,203,10973303,13125,0,1721554820,13035.912041939991,67.20140016000369,53477.513770080004 2024-07-21,09:40:22.000,203,10973294,12805,0,1721554821,13035.965932419997,67.18025276999833,53477.54870568 2024-07-21,09:40:23.000,203,10973250,12645,0,1721554822,13035.945723489996,67.18730189999769,53477.50678296001 2024-07-21,09:40:24.000,203,10973351,12765,0,1721554823,13035.952459799992,67.15910538000026,53477.48582160001 2024-07-21,09:40:25.000,203,10973313,12605,0,1721554824,13035.965932419997,67.15910538000026,53477.5207572 2024-07-21,09:40:26.000,203,10973252,12765,0,1721554825,13035.952459799992,67.15910538000026,53477.52774432001 2024-07-21,09:40:27.000,203,10973339,12725,0,1721554826,13035.965932419997,67.1520562500009,53477.54870568 2024-07-21,09:40:28.000,203,10973288,13085,0,1721554827,13035.952459799992,67.1168106000041,53477.50678296001 2024-07-21,09:40:29.000,203,10973283,12925,0,1721554828,13035.925514559996,67.10976147000474,53477.54171856 2024-07-21,09:40:30.000,203,10973289,12685,0,1721554829,13035.952459799992,67.15910538000026,53477.54870568 2024-07-21,09:40:31.000,203,10973323,12805,0,1721554830,13035.952459799992,67.14500712000154,53477.513770080004 2024-07-21,09:40:32.000,203,10973329,12765,0,1721554831,13035.918778250001,67.13795799000218,53477.478834479996 2024-07-21,09:40:33.000,203,10973270,13085,0,1721554832,13035.891833009991,67.15910538000026,53477.583641280005 2024-07-21,09:40:34.000,203,10973294,13125,0,1721554833,13035.918778250001,67.12385973000346,53477.5207572 2024-07-21,09:40:35.000,203,10973264,12845,0,1721554834,13035.891833009991,67.13090886000282,53477.513770080004 2024-07-21,09:40:36.000,203,10973274,13085,0,1721554835,13035.891833009991,67.1168106000041,53477.48582160001 2024-07-21,09:40:37.000,203,10973297,12885,0,1721554836,13035.885096699996,67.10976147000474,53477.583641280005 2024-07-21,09:40:38.000,203,10973263,13165,0,1721554837,13035.891833009991,67.1168106000041,53477.56267992 2024-07-21,09:40:39.000,203,10973317,13485,0,1721554838,13035.891833009991,67.08861407999939,53477.54870568 2024-07-21,09:40:40.000,203,10973249,13365,0,1721554839,13035.885096699996,67.14500712000154,53477.49280872 2024-07-21,09:40:41.000,203,10973258,12805,0,1721554840,13035.864887769996,67.09566320999875,53477.49979584 2024-07-21,09:40:42.000,203,10973268,13165,0,1721554841,13035.885096699996,67.10976147000474,53477.52774432001 2024-07-21,09:40:43.000,203,10973305,12965,0,1721554842,13035.871624079991,67.06746669000131,53477.5207572 2024-07-21,09:40:44.000,203,10973282,13165,0,1721554843,13035.851415149991,67.06746669000131,53477.52774432001 2024-07-21,09:40:45.000,203,10973296,12885,0,1721554844,13035.851415149991,67.06746669000131,53477.52774432001 2024-07-21,09:40:46.000,203,10973307,12765,0,1721554845,13035.858151460001,67.07451582000067,53477.49979584 2024-07-21,09:40:47.000,203,10973270,12765,0,1721554846,13035.83794253,67.06041756000195,53477.47184736 2024-07-21,09:40:48.000,203,10973295,12765,0,1721554847,13035.844678839996,67.03927017000387,53477.45787312001 2024-07-21,09:40:49.000,203,10973281,12965,0,1721554848,13035.810997289991,67.06041756000195,53477.478834479996 2024-07-21,09:40:50.000,203,10973311,13165,0,1721554849,13035.831206219991,67.03222104000452,53477.47184736 2024-07-21,09:40:51.000,203,10973284,12965,0,1721554850,13035.8177336,67.01812277999852,53477.450886 2024-07-21,09:40:52.000,203,10973245,12925,0,1721554851,13035.8177336,67.0040245199998,53477.50678296001 2024-07-21,09:40:53.000,203,10973274,13205,0,1721554852,13035.790788359991,66.99697539000044,53477.43691176001 2024-07-21,09:40:54.000,203,10973270,13285,0,1721554853,13035.810997289991,67.03222104000452,53477.43691176001 2024-07-21,09:40:55.000,203,10973289,12925,0,1721554854,13035.79752467,67.01812277999852,53477.478834479996 2024-07-21,09:40:56.000,203,10973235,13125,0,1721554855,13035.77731574,66.98287713000173,53477.47184736 2024-07-21,09:40:57.000,203,10973292,12805,0,1721554856,13035.784052049996,67.03222104000452,53477.40896328001 2024-07-21,09:40:58.000,203,10973321,13125,0,1721554857,13035.784052049996,66.968778870003,53477.40197616 2024-07-21,09:40:59.000,203,10973269,13165,0,1721554858,13035.73689788,66.96172974000365,53477.40896328001 2024-07-21,09:41:00.000,203,10973288,13365,0,1721554859,13035.77731574,66.96172974000365,53477.40896328001 2024-07-21,09:41:01.000,203,10973311,12925,0,1721554860,13035.75037049999,66.97582800000237,53477.40197616 2024-07-21,09:41:02.000,203,10973304,12965,0,1721554861,13035.723425259996,66.968778870003,53477.450886 2024-07-21,09:41:03.000,203,10973283,13005,0,1721554862,13035.743634189996,66.96172974000365,53477.40896328001 2024-07-21,09:41:04.000,203,10973211,12925,0,1721554863,13035.763843119996,66.94763147999765,53477.47184736 2024-07-21,09:41:05.000,203,10973276,12965,0,1721554864,13035.75710681,66.94763147999765,53477.42293752 2024-07-21,09:41:06.000,203,10973279,13005,0,1721554865,13035.75710681,66.94763147999765,53477.43691176001 2024-07-21,09:41:07.000,203,10973258,13165,0,1721554866,13035.763843119996,66.93353321999894,53477.44389888 2024-07-21,09:41:08.000,203,10973290,13125,0,1721554867,13035.73016156999,66.92648408999958,53477.38800192001 2024-07-21,09:41:09.000,203,10973316,12845,0,1721554868,13035.73016156999,66.94763147999765,53477.39498904 2024-07-21,09:41:10.000,203,10973309,13245,0,1721554869,13035.73016156999,66.968778870003,53477.40197616 2024-07-21,09:41:11.000,203,10973259,13085,0,1721554870,13035.763843119996,66.96172974000365,53477.42293752 2024-07-21,09:41:12.000,203,10973285,13125,0,1721554871,13035.75710681,66.94763147999765,53477.464860240005 2024-07-21,09:41:13.000,203,10973276,13005,0,1721554872,13035.73016156999,66.9405823499983,53477.3810148 2024-07-21,09:41:14.000,203,10973317,12965,0,1721554873,13035.743634189996,66.95468061000429,53477.450886 2024-07-21,09:41:15.000,203,10973290,12925,0,1721554874,13035.73016156999,66.93353321999894,53477.42992464 2024-07-21,09:41:16.000,203,10973324,13245,0,1721554875,13035.75710681,66.94763147999765,53477.415950400005 2024-07-21,09:41:17.000,203,10973332,13165,0,1721554876,13035.73016156999,66.91943496000022,53477.40896328001 2024-07-21,09:41:18.000,203,10973271,13045,0,1721554877,13035.71668895,66.94763147999765,53477.42293752 2024-07-21,09:41:19.000,203,10973276,12965,0,1721554878,13035.703216329995,66.92648408999958,53477.39498904 2024-07-21,09:41:20.000,203,10973289,13045,0,1721554879,13035.69648002,66.9405823499983,53477.44389888 2024-07-21,09:41:21.000,203,10973322,13045,0,1721554880,13035.69648002,66.89828757000214,53477.42992464 2024-07-21,09:41:22.000,203,10973306,13125,0,1721554881,13035.662798469995,66.95468061000429,53477.42992464 2024-07-21,09:41:23.000,203,10973294,12965,0,1721554882,13035.66953477999,66.9405823499983,53477.40896328001 2024-07-21,09:41:24.000,203,10973319,12885,0,1721554883,13035.66953477999,66.94763147999765,53477.415950400005 2024-07-21,09:41:25.000,203,10973311,12965,0,1721554884,13035.66953477999,66.9405823499983,53477.42293752 2024-07-21,09:41:26.000,203,10973310,12925,0,1721554885,13035.65606216,66.96172974000365,53477.42293752 2024-07-21,09:41:27.000,203,10973332,12965,0,1721554886,13035.66953477999,66.96172974000365,53477.38800192001 2024-07-21,09:41:28.000,203,10973328,13045,0,1721554887,13035.683007399995,66.94763147999765,53477.367040560006 2024-07-21,09:41:29.000,203,10973326,12925,0,1721554888,13035.683007399995,66.97582800000237,53477.39498904 2024-07-21,09:41:30.000,203,10973313,12885,0,1721554889,13035.67627109,67.0040245199998,53477.39498904 2024-07-21,09:41:31.000,203,10973295,12965,0,1721554890,13035.642589539995,67.01107364999916,53477.3810148 2024-07-21,09:41:32.000,203,10973280,13125,0,1721554891,13035.642589539995,66.97582800000237,53477.346079200004 2024-07-21,09:41:33.000,203,10973281,13245,0,1721554892,13035.62911691999,66.968778870003,53477.40197616 2024-07-21,09:41:34.000,203,10973291,12925,0,1721554893,13035.63585323,66.968778870003,53477.42992464 2024-07-21,09:41:35.000,203,10973305,13085,0,1721554894,13035.642589539995,66.98287713000173,53477.3810148 2024-07-21,09:41:36.000,203,10973305,12965,0,1721554895,13035.6156443,67.01812277999852,53477.40197616 2024-07-21,09:41:37.000,203,10973276,13085,0,1721554896,13035.59543537,67.04631930000323,53477.38800192001 2024-07-21,09:41:38.000,203,10973341,13005,0,1721554897,13035.57522644,67.03222104000452,53477.42293752 2024-07-21,09:41:39.000,203,10973309,13045,0,1721554898,13035.59543537,67.01107364999916,53477.36005344001 2024-07-21,09:41:40.000,203,10973328,13045,0,1721554899,13035.59543537,67.03222104000452,53477.42293752 2024-07-21,09:41:41.000,203,10973306,12925,0,1721554900,13035.602171679995,67.03927017000387,53477.40197616 2024-07-21,09:41:42.000,203,10973272,13125,0,1721554901,13035.57522644,67.01107364999916,53477.42293752 2024-07-21,09:41:43.000,203,10973317,12845,0,1721554902,13035.62911691999,67.02517190999788,53477.47184736 2024-07-21,09:41:44.000,203,10973285,12925,0,1721554903,13035.60890798999,66.98992626000108,53477.450886 2024-07-21,09:41:45.000,203,10973307,12845,0,1721554904,13035.62911691999,66.98992626000108,53477.45787312001 2024-07-21,09:41:46.000,203,10973321,12805,0,1721554905,13035.561753819995,66.98992626000108,53477.38800192001 2024-07-21,09:41:47.000,203,10973279,13125,0,1721554906,13035.602171679995,66.968778870003,53477.3810148 2024-07-21,09:41:48.000,203,10973296,12605,0,1721554907,13035.59543537,66.98287713000173,53477.39498904 2024-07-21,09:41:49.000,203,10973299,13285,0,1721554908,13035.59543537,66.98287713000173,53477.39498904 2024-07-21,09:41:50.000,203,10973346,13085,0,1721554909,13035.57522644,66.95468061000429,53477.36005344001 2024-07-21,09:41:51.000,203,10973329,13085,0,1721554910,13035.58869905999,66.97582800000237,53477.40197616 2024-07-21,09:41:52.000,203,10973341,13405,0,1721554911,13035.60890798999,67.01107364999916,53477.39498904 2024-07-21,09:41:53.000,203,10973272,13165,0,1721554912,13035.59543537,66.97582800000237,53477.39498904 2024-07-21,09:41:54.000,203,10973321,12925,0,1721554913,13035.63585323,66.98287713000173,53477.40197616 2024-07-21,09:41:55.000,203,10973302,12885,0,1721554914,13035.602171679995,66.95468061000429,53477.450886 2024-07-21,09:41:56.000,203,10973278,12965,0,1721554915,13035.64932584999,66.94763147999765,53477.415950400005 2024-07-21,09:41:57.000,203,10973339,13005,0,1721554916,13035.622380609995,66.96172974000365,53477.3810148 2024-07-21,09:41:58.000,203,10973355,12845,0,1721554917,13035.622380609995,66.98287713000173,53477.415950400005 2024-07-21,09:41:59.000,203,10973329,12925,0,1721554918,13035.62911691999,66.968778870003,53477.43691176001 2024-07-21,09:42:00.000,203,10973310,13245,0,1721554919,13035.60890798999,66.95468061000429,53477.38800192001 2024-07-21,09:42:01.000,203,10973294,12965,0,1721554920,13035.60890798999,66.96172974000365,53477.35306632 2024-07-21,09:42:02.000,203,10973297,12805,0,1721554921,13035.581962749995,66.98992626000108,53477.35306632 2024-07-21,09:42:03.000,203,10973296,12645,0,1721554922,13035.60890798999,66.98287713000173,53477.39498904 2024-07-21,09:42:04.000,203,10973301,12765,0,1721554923,13035.56849012999,66.96172974000365,53477.367040560006 2024-07-21,09:42:05.000,203,10973287,13045,0,1721554924,13035.561753819995,66.98287713000173,53477.36005344001 2024-07-21,09:42:06.000,203,10973244,13245,0,1721554925,13035.581962749995,66.968778870003,53477.36005344001 2024-07-21,09:42:07.000,203,10973296,13285,0,1721554926,13035.60890798999,67.0040245199998,53477.367040560006 2024-07-21,09:42:08.000,203,10973306,12965,0,1721554927,13035.622380609995,66.98287713000173,53477.38800192001 2024-07-21,09:42:09.000,203,10973242,13045,0,1721554928,13035.56849012999,66.98992626000108,53477.32511784 2024-07-21,09:42:10.000,203,10973281,13245,0,1721554929,13035.622380609995,66.97582800000237,53477.346079200004 2024-07-21,09:42:11.000,203,10973298,13045,0,1721554930,13035.561753819995,66.97582800000237,53477.35306632 2024-07-21,09:42:12.000,203,10973317,13005,0,1721554931,13035.581962749995,66.97582800000237,53477.28319512 2024-07-21,09:42:13.000,203,10973261,13165,0,1721554932,13035.57522644,66.95468061000429,53477.30415648 2024-07-21,09:42:14.000,203,10973252,12925,0,1721554933,13035.58869905999,66.98287713000173,53477.311143599996 2024-07-21,09:42:15.000,203,10973335,13125,0,1721554934,13035.58869905999,66.96172974000365,53477.311143599996 2024-07-21,09:42:16.000,203,10973315,13005,0,1721554935,13035.581962749995,66.99697539000044,53477.31813072001 2024-07-21,09:42:17.000,203,10973266,13165,0,1721554936,13035.57522644,66.968778870003,53477.31813072001 2024-07-21,09:42:18.000,203,10973306,12965,0,1721554937,13035.58869905999,66.99697539000044,53477.346079200004 2024-07-21,09:42:19.000,203,10973235,13005,0,1721554938,13035.602171679995,67.01812277999852,53477.35306632 2024-07-21,09:42:20.000,203,10973283,13125,0,1721554939,13035.57522644,66.97582800000237,53477.311143599996 2024-07-21,09:42:21.000,203,10973295,13125,0,1721554940,13035.602171679995,66.968778870003,53477.36005344001 2024-07-21,09:42:22.000,203,10973273,12805,0,1721554941,13035.6156443,66.98992626000108,53477.32511784 2024-07-21,09:42:23.000,203,10973285,12605,0,1721554942,13035.57522644,67.0040245199998,53477.33909208001 2024-07-21,09:42:24.000,203,10973263,13085,0,1721554943,13035.57522644,67.01812277999852,53477.35306632 2024-07-21,09:42:25.000,203,10973316,13005,0,1721554944,13035.57522644,67.01107364999916,53477.3810148 2024-07-21,09:42:26.000,203,10973277,12765,0,1721554945,13035.54828119999,67.01107364999916,53477.30415648 2024-07-21,09:42:27.000,203,10973299,12885,0,1721554946,13035.57522644,67.03927017000387,53477.33909208001 2024-07-21,09:42:28.000,203,10973271,12725,0,1721554947,13035.541544889995,67.01812277999852,53477.276208 2024-07-21,09:42:29.000,203,10973263,13005,0,1721554948,13035.541544889995,67.05336843000259,53477.311143599996 2024-07-21,09:42:30.000,203,10973302,12965,0,1721554949,13035.541544889995,67.03222104000452,53477.25524664 2024-07-21,09:42:31.000,203,10973276,12805,0,1721554950,13035.53480858,67.05336843000259,53477.33210496 2024-07-21,09:42:32.000,203,10973259,13085,0,1721554951,13035.53480858,67.06041756000195,53477.32511784 2024-07-21,09:42:33.000,203,10973261,13205,0,1721554952,13035.54828119999,67.02517190999788,53477.32511784 2024-07-21,09:42:34.000,203,10973296,13205,0,1721554953,13035.521335959995,67.03927017000387,53477.33210496 2024-07-21,09:42:35.000,203,10973267,12925,0,1721554954,13035.55501751,67.03222104000452,53477.30415648 2024-07-21,09:42:36.000,203,10973269,12845,0,1721554955,13035.57522644,67.03222104000452,53477.297169360005 2024-07-21,09:42:37.000,203,10973275,12925,0,1721554956,13035.53480858,67.04631930000323,53477.33909208001 2024-07-21,09:42:38.000,203,10973277,13085,0,1721554957,13035.521335959995,67.02517190999788,53477.28319512 2024-07-21,09:42:39.000,203,10973255,13205,0,1721554958,13035.51459965,67.05336843000259,53477.276208 2024-07-21,09:42:40.000,203,10973291,12805,0,1721554959,13035.541544889995,67.02517190999788,53477.30415648 2024-07-21,09:42:41.000,203,10973306,12925,0,1721554960,13035.55501751,67.01812277999852,53477.32511784 2024-07-21,09:42:42.000,203,10973259,13045,0,1721554961,13035.53480858,67.01812277999852,53477.29018224001 2024-07-21,09:42:43.000,203,10973266,12765,0,1721554962,13035.51459965,67.0040245199998,53477.26922088001 2024-07-21,09:42:44.000,203,10973264,12965,0,1721554963,13035.49439072,66.99697539000044,53477.297169360005 2024-07-21,09:42:45.000,203,10973278,12805,0,1721554964,13035.52807226999,67.0040245199998,53477.31813072001 2024-07-21,09:42:46.000,203,10973266,13045,0,1721554965,13035.53480858,66.97582800000237,53477.26922088001 2024-07-21,09:42:47.000,203,10973313,13005,0,1721554966,13035.52807226999,67.01107364999916,53477.28319512 2024-07-21,09:42:48.000,203,10973283,12725,0,1721554967,13035.51459965,67.0040245199998,53477.29018224001 2024-07-21,09:42:49.000,203,10973241,12885,0,1721554968,13035.521335959995,67.0040245199998,53477.297169360005 2024-07-21,09:42:50.000,203,10973270,12845,0,1721554969,13035.50786333999,66.98287713000173,53477.276208 2024-07-21,09:42:51.000,203,10973285,12605,0,1721554970,13035.541544889995,66.99697539000044,53477.311143599996 2024-07-21,09:42:52.000,203,10973237,13085,0,1721554971,13035.521335959995,67.01107364999916,53477.30415648 2024-07-21,09:42:53.000,203,10973246,12765,0,1721554972,13035.541544889995,67.03222104000452,53477.33909208001 2024-07-21,09:42:54.000,203,10973314,13325,0,1721554973,13035.52807226999,67.0040245199998,53477.33210496 2024-07-21,09:42:55.000,203,10973252,12885,0,1721554974,13035.53480858,67.02517190999788,53477.3810148 2024-07-21,09:42:56.000,203,10973205,12965,0,1721554975,13035.54828119999,67.03927017000387,53477.37402768 2024-07-21,09:42:57.000,203,10973232,13165,0,1721554976,13035.54828119999,67.03222104000452,53477.33210496 2024-07-21,09:42:58.000,203,10973318,12965,0,1721554977,13035.54828119999,67.01812277999852,53477.33210496 2024-07-21,09:42:59.000,203,10973335,12925,0,1721554978,13035.55501751,66.97582800000237,53477.38800192001 2024-07-21,09:43:00.000,203,10973214,12925,0,1721554979,13035.55501751,67.01812277999852,53477.367040560006 2024-07-21,09:43:01.000,203,10973316,13005,0,1721554980,13035.52807226999,66.99697539000044,53477.40197616 2024-07-21,09:43:02.000,203,10973336,13205,0,1721554981,13035.561753819995,66.98992626000108,53477.35306632 2024-07-21,09:43:03.000,203,10973240,12925,0,1721554982,13035.53480858,66.99697539000044,53477.367040560006 2024-07-21,09:43:04.000,203,10973306,13325,0,1721554983,13035.56849012999,66.96172974000365,53477.38800192001 2024-07-21,09:43:05.000,203,10973291,13005,0,1721554984,13035.54828119999,66.95468061000429,53477.37402768 2024-07-21,09:43:06.000,203,10973279,12965,0,1721554985,13035.55501751,66.93353321999894,53477.33909208001 2024-07-21,09:43:07.000,203,10973217,12605,0,1721554986,13035.53480858,66.94763147999765,53477.30415648 2024-07-21,09:43:08.000,203,10973262,13245,0,1721554987,13035.53480858,66.93353321999894,53477.367040560006 2024-07-21,09:43:09.000,203,10973321,13165,0,1721554988,13035.50786333999,66.96172974000365,53477.35306632 2024-07-21,09:43:10.000,203,10973245,13285,0,1721554989,13035.541544889995,66.91943496000022,53477.35306632 2024-07-21,09:43:11.000,203,10973281,13045,0,1721554990,13035.53480858,66.9405823499983,53477.33210496 2024-07-21,09:43:12.000,203,10973253,13005,0,1721554991,13035.561753819995,66.92648408999958,53477.31813072001 2024-07-21,09:43:13.000,203,10973245,13285,0,1721554992,13035.52807226999,66.92648408999958,53477.33210496 2024-07-21,09:43:14.000,203,10973323,12845,0,1721554993,13035.54828119999,66.91943496000022,53477.36005344001 2024-07-21,09:43:15.000,203,10973252,13205,0,1721554994,13035.541544889995,66.9053367000015,53477.33210496 2024-07-21,09:43:16.000,203,10973303,13005,0,1721554995,13035.561753819995,66.91238583000086,53477.33909208001 2024-07-21,09:43:17.000,203,10973289,13085,0,1721554996,13035.57522644,66.9405823499983,53477.36005344001 2024-07-21,09:43:18.000,203,10973255,12885,0,1721554997,13035.561753819995,66.95468061000429,53477.367040560006 2024-07-21,09:43:19.000,203,10973267,13045,0,1721554998,13035.521335959995,66.95468061000429,53477.33909208001 2024-07-21,09:43:20.000,203,10973295,13005,0,1721554999,13035.54828119999,66.94763147999765,53477.346079200004 2024-07-21,09:43:21.000,203,10973262,12885,0,1721555000,13035.55501751,67.0040245199998,53477.38800192001 2024-07-21,09:43:22.000,203,10973260,13245,0,1721555001,13035.56849012999,66.99697539000044,53477.346079200004 2024-07-21,09:43:23.000,203,10973282,12925,0,1721555002,13035.581962749995,66.98287713000173,53477.35306632 2024-07-21,09:43:24.000,203,10973306,13245,0,1721555003,13035.602171679995,67.0040245199998,53477.297169360005 2024-07-21,09:43:25.000,203,10973254,12965,0,1721555004,13035.57522644,67.0040245199998,53477.33210496 2024-07-21,09:43:26.000,203,10973243,13085,0,1721555005,13035.602171679995,66.99697539000044,53477.33210496 2024-07-21,09:43:27.000,203,10973280,12925,0,1721555006,13035.57522644,67.05336843000259,53477.30415648 2024-07-21,09:43:28.000,203,10973289,13125,0,1721555007,13035.59543537,67.03222104000452,53477.37402768 2024-07-21,09:43:29.000,203,10973251,13085,0,1721555008,13035.65606216,67.01812277999852,53477.38800192001 2024-07-21,09:43:30.000,203,10973249,12925,0,1721555009,13035.642589539995,67.05336843000259,53477.29018224001 2024-07-21,09:43:31.000,203,10973254,12885,0,1721555010,13035.662798469995,67.05336843000259,53477.36005344001 2024-07-21,09:43:32.000,203,10973260,13125,0,1721555011,13035.703216329995,67.07451582000067,53477.367040560006 2024-07-21,09:43:33.000,203,10973241,13165,0,1721555012,13035.68974370999,67.06041756000195,53477.36005344001 2024-07-21,09:43:34.000,203,10973274,13245,0,1721555013,13035.69648002,67.04631930000323,53477.35306632 2024-07-21,09:43:35.000,203,10973230,13125,0,1721555014,13035.70995263999,67.03927017000387,53477.297169360005 2024-07-21,09:43:36.000,203,10973261,12765,0,1721555015,13035.73016156999,67.05336843000259,53477.26223376 2024-07-21,09:43:37.000,203,10973268,13125,0,1721555016,13035.71668895,67.08861407999939,53477.297169360005 2024-07-21,09:43:38.000,203,10973278,12925,0,1721555017,13035.71668895,67.07451582000067,53477.28319512 2024-07-21,09:43:39.000,203,10973292,12925,0,1721555018,13035.71668895,67.07451582000067,53477.311143599996 2024-07-21,09:43:40.000,203,10973266,13205,0,1721555019,13035.743634189996,67.08861407999939,53477.35306632 2024-07-21,09:43:41.000,203,10973230,13005,0,1721555020,13035.75037049999,67.07451582000067,53477.38800192001 2024-07-21,09:43:42.000,203,10973301,13085,0,1721555021,13035.77057942999,67.09566320999875,53477.33909208001 2024-07-21,09:43:43.000,203,10973265,12845,0,1721555022,13035.77057942999,67.09566320999875,53477.32511784 2024-07-21,09:43:44.000,203,10973276,12965,0,1721555023,13035.763843119996,67.06041756000195,53477.33909208001 2024-07-21,09:43:45.000,203,10973252,12885,0,1721555024,13035.75710681,67.08861407999939,53477.311143599996 2024-07-21,09:43:46.000,203,10973261,12965,0,1721555025,13035.743634189996,67.06746669000131,53477.30415648 2024-07-21,09:43:47.000,203,10973287,12885,0,1721555026,13035.75037049999,67.10976147000474,53477.37402768 2024-07-21,09:43:48.000,203,10973304,13165,0,1721555027,13035.73689788,67.1168106000041,53477.346079200004 2024-07-21,09:43:49.000,203,10973294,13045,0,1721555028,13035.743634189996,67.12385973000346,53477.36005344001 2024-07-21,09:43:50.000,203,10973304,13045,0,1721555029,13035.73016156999,67.10976147000474,53477.32511784 2024-07-21,09:43:51.000,203,10973253,13045,0,1721555030,13035.73689788,67.09566320999875,53477.367040560006 2024-07-21,09:43:52.000,203,10973301,12965,0,1721555031,13035.75037049999,67.1027123399981,53477.39498904 2024-07-21,09:43:53.000,203,10973298,12925,0,1721555032,13035.73689788,67.1027123399981,53477.37402768 2024-07-21,09:43:54.000,203,10973306,12885,0,1721555033,13035.723425259996,67.13090886000282,53477.415950400005 2024-07-21,09:43:55.000,203,10973319,13125,0,1721555034,13035.71668895,67.12385973000346,53477.37402768 2024-07-21,09:43:56.000,203,10973286,13045,0,1721555035,13035.73689788,67.13090886000282,53477.40197616 2024-07-21,09:43:57.000,203,10973289,13045,0,1721555036,13035.723425259996,67.14500712000154,53477.35306632 2024-07-21,09:43:58.000,203,10973263,12885,0,1721555037,13035.73689788,67.14500712000154,53477.40197616 2024-07-21,09:43:59.000,203,10973277,13125,0,1721555038,13035.71668895,67.12385973000346,53477.40197616 2024-07-21,09:44:00.000,203,10973317,12885,0,1721555039,13035.70995263999,67.12385973000346,53477.38800192001 2024-07-21,09:44:01.000,203,10973280,13125,0,1721555040,13035.68974370999,67.14500712000154,53477.33210496 2024-07-21,09:44:02.000,203,10973285,13005,0,1721555041,13035.65606216,67.1520562500009,53477.33909208001 2024-07-21,09:44:03.000,203,10973273,13365,0,1721555042,13035.66953477999,67.1520562500009,53477.35306632 2024-07-21,09:44:04.000,203,10973229,13205,0,1721555043,13035.63585323,67.1520562500009,53477.33210496 2024-07-21,09:44:05.000,203,10973307,12925,0,1721555044,13035.62911691999,67.1520562500009,53477.33210496 2024-07-21,09:44:06.000,203,10973272,13365,0,1721555045,13035.59543537,67.15910538000026,53477.39498904 2024-07-21,09:44:07.000,203,10973294,12845,0,1721555046,13035.6156443,67.13795799000218,53477.37402768 2024-07-21,09:44:08.000,203,10973247,13085,0,1721555047,13035.581962749995,67.14500712000154,53477.40896328001 2024-07-21,09:44:09.000,203,10973313,13125,0,1721555048,13035.54828119999,67.13795799000218,53477.415950400005 2024-07-21,09:44:10.000,203,10973291,12925,0,1721555049,13035.521335959995,67.16615450999961,53477.39498904 2024-07-21,09:44:11.000,203,10973286,12885,0,1721555050,13035.56849012999,67.1520562500009,53477.3810148 2024-07-21,09:44:12.000,203,10973299,12685,0,1721555051,13035.53480858,67.15910538000026,53477.3810148 2024-07-21,09:44:13.000,203,10973213,13045,0,1721555052,13035.51459965,67.12385973000346,53477.33909208001 2024-07-21,09:44:14.000,203,10973307,13005,0,1721555053,13035.48765440999,67.15910538000026,53477.311143599996 2024-07-21,09:44:15.000,203,10973313,12925,0,1721555054,13035.47418179,67.18730189999769,53477.35306632 2024-07-21,09:44:16.000,203,10973228,12885,0,1721555055,13035.44723654999,67.14500712000154,53477.367040560006 2024-07-21,09:44:17.000,203,10973275,12925,0,1721555056,13035.44723654999,67.19435103000433,53477.40896328001 2024-07-21,09:44:18.000,203,10973250,12765,0,1721555057,13035.47418179,67.2154984200024,53477.40896328001 2024-07-21,09:44:19.000,203,10973249,13045,0,1721555058,13035.460709169995,67.19435103000433,53477.37402768 2024-07-21,09:44:20.000,203,10973264,12885,0,1721555059,13035.42702761999,67.22959668000112,53477.38800192001 2024-07-21,09:44:21.000,203,10973302,12725,0,1721555060,13035.40681868999,67.20844929000305,53477.40896328001 2024-07-21,09:44:22.000,203,10973252,12925,0,1721555061,13035.42702761999,67.2154984200024,53477.36005344001 2024-07-21,09:44:23.000,203,10973213,12885,0,1721555062,13035.413555,67.22959668000112,53477.40197616 2024-07-21,09:44:24.000,203,10973294,13005,0,1721555063,13035.40681868999,67.22254755000176,53477.3810148 2024-07-21,09:44:25.000,203,10973281,12965,0,1721555064,13035.39334607,67.2154984200024,53477.3810148 2024-07-21,09:44:26.000,203,10973270,12885,0,1721555065,13035.413555,67.23664581000048,53477.40197616 2024-07-21,09:44:27.000,203,10973288,13285,0,1721555066,13035.413555,67.2507440699992,53477.311143599996 2024-07-21,09:44:28.000,203,10973315,13125,0,1721555067,13035.38660975999,67.26484232999792,53477.29018224001 2024-07-21,09:44:29.000,203,10973269,12925,0,1721555068,13035.39334607,67.27189146000455,53477.367040560006 2024-07-21,09:44:30.000,203,10973303,12925,0,1721555069,13035.39334607,67.26484232999792,53477.33909208001 2024-07-21,09:44:31.000,203,10973268,13125,0,1721555070,13035.400082379994,67.27894059000391,53477.35306632 2024-07-21,09:44:32.000,203,10973300,12805,0,1721555071,13035.379873449994,67.28598972000327,53477.32511784 2024-07-21,09:44:33.000,203,10973288,12925,0,1721555072,13035.400082379994,67.29303885000263,53477.37402768 2024-07-21,09:44:34.000,203,10973303,12925,0,1721555073,13035.440500239994,67.29303885000263,53477.37402768 2024-07-21,09:44:35.000,203,10973279,13005,0,1721555074,13035.42702761999,67.30008798000199,53477.367040560006 2024-07-21,09:44:36.000,203,10973291,12845,0,1721555075,13035.420291309994,67.30713711000135,53477.37402768 2024-07-21,09:44:37.000,203,10973255,13365,0,1721555076,13035.42702761999,67.30713711000135,53477.367040560006 2024-07-21,09:44:38.000,203,10973279,13045,0,1721555077,13035.420291309994,67.32123537000007,53477.35306632 2024-07-21,09:44:39.000,203,10973271,12965,0,1721555078,13035.420291309994,67.30713711000135,53477.31813072001 2024-07-21,09:44:40.000,203,10973300,13005,0,1721555079,13035.413555,67.31418624000071,53477.367040560006 2024-07-21,09:44:41.000,203,10973300,12965,0,1721555080,13035.42702761999,67.32123537000007,53477.3810148 2024-07-21,09:44:42.000,203,10973254,13205,0,1721555081,13035.413555,67.32828449999943,53477.39498904 2024-07-21,09:44:43.000,203,10973258,12965,0,1721555082,13035.440500239994,67.31418624000071,53477.40896328001 2024-07-21,09:44:44.000,203,10973226,13045,0,1721555083,13035.413555,67.3635301500035,53477.367040560006 2024-07-21,09:44:45.000,203,10973319,12925,0,1721555084,13035.420291309994,67.32123537000007,53477.37402768 2024-07-21,09:44:46.000,203,10973314,13445,0,1721555085,13035.420291309994,67.31418624000071,53477.32511784 2024-07-21,09:44:47.000,203,10973305,12925,0,1721555086,13035.40681868999,67.34943189000478,53477.35306632 2024-07-21,09:44:48.000,203,10973318,12925,0,1721555087,13035.379873449994,67.32828449999943,53477.36005344001 2024-07-21,09:44:49.000,203,10973230,12925,0,1721555088,13035.42702761999,67.35648102000414,53477.33909208001 2024-07-21,09:44:50.000,203,10973288,12805,0,1721555089,13035.373137139999,67.34238275999815,53477.35306632 2024-07-21,09:44:51.000,203,10973305,12885,0,1721555090,13035.40681868999,67.31418624000071,53477.33909208001 2024-07-21,09:44:52.000,203,10973268,12925,0,1721555091,13035.420291309994,67.34238275999815,53477.33210496 2024-07-21,09:44:53.000,203,10973286,13005,0,1721555092,13035.420291309994,67.37057928000286,53477.31813072001 2024-07-21,09:44:54.000,203,10973300,13205,0,1721555093,13035.42702761999,67.34238275999815,53477.33909208001 2024-07-21,09:44:55.000,203,10973292,13165,0,1721555094,13035.39334607,67.34943189000478,53477.35306632 2024-07-21,09:44:56.000,203,10973326,13045,0,1721555095,13035.39334607,67.3635301500035,53477.346079200004 2024-07-21,09:44:57.000,203,10973298,12845,0,1721555096,13035.40681868999,67.33533362999879,53477.36005344001 2024-07-21,09:44:58.000,203,10973286,13045,0,1721555097,13035.39334607,67.30008798000199,53477.36005344001 2024-07-21,09:44:59.000,203,10973237,12925,0,1721555098,13035.413555,67.35648102000414,53477.346079200004 2024-07-21,09:45:00.000,203,10973276,13205,0,1721555099,13035.440500239994,67.35648102000414,53477.30415648 2024-07-21,09:45:01.000,203,10973254,12805,0,1721555100,13035.413555,67.34238275999815,53477.33909208001 2024-07-21,09:45:02.000,203,10973274,13285,0,1721555101,13035.42702761999,67.34238275999815,53477.35306632 2024-07-21,09:45:03.000,203,10973306,12765,0,1721555102,13035.413555,67.32123537000007,53477.311143599996 2024-07-21,09:45:04.000,203,10973241,13045,0,1721555103,13035.420291309994,67.37057928000286,53477.311143599996 2024-07-21,09:45:05.000,203,10973311,13085,0,1721555104,13035.44723654999,67.34238275999815,53477.32511784 2024-07-21,09:45:06.000,203,10973275,12845,0,1721555105,13035.48765440999,67.37057928000286,53477.33909208001 2024-07-21,09:45:07.000,203,10973312,13045,0,1721555106,13035.46744547999,67.32123537000007,53477.30415648 2024-07-21,09:45:08.000,203,10973284,13005,0,1721555107,13035.44723654999,67.31418624000071,53477.311143599996 2024-07-21,09:45:09.000,203,10973258,12885,0,1721555108,13035.42702761999,67.33533362999879,53477.32511784 2024-07-21,09:45:10.000,203,10973297,13045,0,1721555109,13035.50786333999,67.30713711000135,53477.346079200004 2024-07-21,09:45:11.000,203,10973295,12965,0,1721555110,13035.49439072,67.31418624000071,53477.33210496 2024-07-21,09:45:12.000,203,10973252,13245,0,1721555111,13035.51459965,67.32828449999943,53477.297169360005 2024-07-21,09:45:13.000,203,10973293,12805,0,1721555112,13035.501127029995,67.34238275999815,53477.40896328001 2024-07-21,09:45:14.000,203,10973274,12765,0,1721555113,13035.47418179,67.34943189000478,53477.33210496 2024-07-21,09:45:15.000,203,10973297,13125,0,1721555114,13035.49439072,67.32123537000007,53477.40896328001 2024-07-21,09:45:16.000,203,10973282,12805,0,1721555115,13035.50786333999,67.33533362999879,53477.38800192001 2024-07-21,09:45:17.000,203,10973300,12965,0,1721555116,13035.521335959995,67.32828449999943,53477.3810148 2024-07-21,09:45:18.000,203,10973285,13205,0,1721555117,13035.541544889995,67.32828449999943,53477.40197616 2024-07-21,09:45:19.000,203,10973275,12725,0,1721555118,13035.55501751,67.31418624000071,53477.37402768 2024-07-21,09:45:20.000,203,10973292,13125,0,1721555119,13035.55501751,67.33533362999879,53477.36005344001 2024-07-21,09:45:21.000,203,10973295,13085,0,1721555120,13035.561753819995,67.31418624000071,53477.36005344001 2024-07-21,09:45:22.000,203,10973291,12965,0,1721555121,13035.55501751,67.31418624000071,53477.40197616 2024-07-21,09:45:23.000,203,10973308,12925,0,1721555122,13035.53480858,67.30008798000199,53477.3810148 2024-07-21,09:45:24.000,203,10973222,13005,0,1721555123,13035.561753819995,67.27894059000391,53477.38800192001 2024-07-21,09:45:25.000,203,10973268,12965,0,1721555124,13035.55501751,67.28598972000327,53477.39498904 2024-07-21,09:45:26.000,203,10973339,12965,0,1721555125,13035.561753819995,67.27189146000455,53477.367040560006 2024-07-21,09:45:27.000,203,10973263,13285,0,1721555126,13035.581962749995,67.29303885000263,53477.37402768 2024-07-21,09:45:28.000,203,10973265,12845,0,1721555127,13035.561753819995,67.27894059000391,53477.367040560006 2024-07-21,09:45:29.000,203,10973287,12845,0,1721555128,13035.55501751,67.29303885000263,53477.37402768 2024-07-21,09:45:30.000,203,10973300,13285,0,1721555129,13035.58869905999,67.25779319999856,53477.39498904 2024-07-21,09:45:31.000,203,10973325,12845,0,1721555130,13035.54828119999,67.27189146000455,53477.37402768 2024-07-21,09:45:32.000,203,10973279,13085,0,1721555131,13035.57522644,67.24369493999984,53477.367040560006 2024-07-21,09:45:33.000,203,10973302,12965,0,1721555132,13035.58869905999,67.27189146000455,53477.311143599996 2024-07-21,09:45:34.000,203,10973260,12965,0,1721555133,13035.60890798999,67.2507440699992,53477.346079200004 2024-07-21,09:45:35.000,203,10973277,13085,0,1721555134,13035.63585323,67.24369493999984,53477.43691176001 2024-07-21,09:45:36.000,203,10973357,13125,0,1721555135,13035.65606216,67.27894059000391,53477.450886 2024-07-21,09:45:37.000,203,10973292,13125,0,1721555136,13035.662798469995,67.27894059000391,53477.44389888 2024-07-21,09:45:38.000,203,10973312,13125,0,1721555137,13035.65606216,67.27189146000455,53477.39498904 2024-07-21,09:45:39.000,203,10973290,13165,0,1721555138,13035.69648002,67.23664581000048,53477.39498904 2024-07-21,09:45:40.000,203,10973279,12965,0,1721555139,13035.64932584999,67.25779319999856,53477.45787312001 2024-07-21,09:45:41.000,203,10973331,12605,0,1721555140,13035.68974370999,67.22959668000112,53477.39498904 2024-07-21,09:45:42.000,203,10973293,13005,0,1721555141,13035.70995263999,67.24369493999984,53477.3810148 2024-07-21,09:45:43.000,203,10973268,13125,0,1721555142,13035.68974370999,67.2507440699992,53477.367040560006 2024-07-21,09:45:44.000,203,10973302,12885,0,1721555143,13035.71668895,67.30008798000199,53477.36005344001 2024-07-21,09:45:45.000,203,10973236,13165,0,1721555144,13035.703216329995,67.26484232999792,53477.36005344001 2024-07-21,09:45:46.000,203,10973286,13285,0,1721555145,13035.723425259996,67.26484232999792,53477.33210496 2024-07-21,09:45:47.000,203,10973302,13165,0,1721555146,13035.73689788,67.26484232999792,53477.40197616 2024-07-21,09:45:48.000,203,10973290,13245,0,1721555147,13035.77057942999,67.2507440699992,53477.37402768 2024-07-21,09:45:49.000,203,10973269,12965,0,1721555148,13035.784052049996,67.24369493999984,53477.3810148 2024-07-21,09:45:50.000,203,10973298,12965,0,1721555149,13035.79752467,67.24369493999984,53477.38800192001 2024-07-21,09:45:51.000,203,10973276,12845,0,1721555150,13035.790788359991,67.28598972000327,53477.40197616 2024-07-21,09:45:52.000,203,10973272,13285,0,1721555151,13035.77057942999,67.23664581000048,53477.37402768 2024-07-21,09:45:53.000,203,10973249,12965,0,1721555152,13035.810997289991,67.25779319999856,53477.36005344001 2024-07-21,09:45:54.000,203,10973275,13085,0,1721555153,13035.8177336,67.27189146000455,53477.40197616 2024-07-21,09:45:55.000,203,10973269,12965,0,1721555154,13035.83794253,67.27189146000455,53477.40197616 2024-07-21,09:45:56.000,203,10973224,13365,0,1721555155,13035.878360390001,67.30008798000199,53477.47184736 2024-07-21,09:45:57.000,203,10973269,13245,0,1721555156,13035.878360390001,67.26484232999792,53477.39498904 2024-07-21,09:45:58.000,203,10973274,13085,0,1721555157,13035.864887769996,67.23664581000048,53477.42293752 2024-07-21,09:45:59.000,203,10973312,13165,0,1721555158,13035.885096699996,67.29303885000263,53477.40197616 2024-07-21,09:46:00.000,203,10973269,12925,0,1721555159,13035.878360390001,67.29303885000263,53477.38800192001 2024-07-21,09:46:01.000,203,10973262,13125,0,1721555160,13035.885096699996,67.26484232999792,53477.43691176001 2024-07-21,09:46:02.000,203,10973291,13045,0,1721555161,13035.858151460001,67.24369493999984,53477.40197616 2024-07-21,09:46:03.000,203,10973286,13125,0,1721555162,13035.885096699996,67.2507440699992,53477.42992464 2024-07-21,09:46:04.000,203,10973326,13125,0,1721555163,13035.878360390001,67.25779319999856,53477.415950400005 2024-07-21,09:46:05.000,203,10973286,12965,0,1721555164,13035.878360390001,67.27189146000455,53477.43691176001 2024-07-21,09:46:06.000,203,10973267,12765,0,1721555165,13035.905305629996,67.22254755000176,53477.40896328001 2024-07-21,09:46:07.000,203,10973287,12925,0,1721555166,13035.918778250001,67.26484232999792,53477.45787312001 2024-07-21,09:46:08.000,203,10973244,12725,0,1721555167,13035.925514559996,67.26484232999792,53477.42293752 2024-07-21,09:46:09.000,203,10973277,13125,0,1721555168,13035.938987180001,67.26484232999792,53477.45787312001 2024-07-21,09:46:10.000,203,10973245,13085,0,1721555169,13035.912041939991,67.26484232999792,53477.45787312001 2024-07-21,09:46:11.000,203,10973254,12805,0,1721555170,13035.912041939991,67.24369493999984,53477.464860240005 2024-07-21,09:46:12.000,203,10973273,13045,0,1721555171,13035.905305629996,67.26484232999792,53477.47184736 2024-07-21,09:46:13.000,203,10973270,13245,0,1721555172,13035.918778250001,67.24369493999984,53477.49979584 2024-07-21,09:46:14.000,203,10973291,13165,0,1721555173,13035.891833009991,67.23664581000048,53477.52774432001 2024-07-21,09:46:15.000,203,10973286,13205,0,1721555174,13035.932250869992,67.27894059000391,53477.49979584 2024-07-21,09:46:16.000,203,10973289,13125,0,1721555175,13035.905305629996,67.24369493999984,53477.49280872 2024-07-21,09:46:17.000,203,10973237,13125,0,1721555176,13035.891833009991,67.23664581000048,53477.49280872 2024-07-21,09:46:18.000,203,10973326,12605,0,1721555177,13035.898569320001,67.25779319999856,53477.49280872 2024-07-21,09:46:19.000,203,10973277,13285,0,1721555178,13035.912041939991,67.23664581000048,53477.59761552 2024-07-21,09:46:20.000,203,10973250,13085,0,1721555179,13035.83794253,67.22959668000112,53477.54870568 2024-07-21,09:46:21.000,203,10973334,12765,0,1721555180,13035.831206219991,67.22959668000112,53477.52774432001 2024-07-21,09:46:22.000,203,10973291,13085,0,1721555181,13035.824469909996,67.23664581000048,53477.513770080004 2024-07-21,09:46:23.000,203,10973280,12885,0,1721555182,13035.810997289991,67.24369493999984,53477.56966704 2024-07-21,09:46:24.000,203,10973280,12645,0,1721555183,13035.804260979996,67.23664581000048,53477.56966704 2024-07-21,09:46:25.000,203,10973295,12885,0,1721555184,13035.804260979996,67.22959668000112,53477.54870568 2024-07-21,09:46:26.000,203,10973283,12965,0,1721555185,13035.790788359991,67.22254755000176,53477.583641280005 2024-07-21,09:46:27.000,203,10973266,13285,0,1721555186,13035.790788359991,67.18730189999769,53477.54171856 2024-07-21,09:46:28.000,203,10973268,12765,0,1721555187,13035.75037049999,67.22959668000112,53477.63953824 2024-07-21,09:46:29.000,203,10973287,13125,0,1721555188,13035.743634189996,67.2154984200024,53477.56267992 2024-07-21,09:46:30.000,203,10973339,12845,0,1721555189,13035.75710681,67.18730189999769,53477.54171856 2024-07-21,09:46:31.000,203,10973280,13205,0,1721555190,13035.73689788,67.19435103000433,53477.54870568 2024-07-21,09:46:32.000,203,10973261,13125,0,1721555191,13035.73689788,67.20844929000305,53477.56267992 2024-07-21,09:46:33.000,203,10973318,13245,0,1721555192,13035.73689788,67.17320363999897,53477.5207572 2024-07-21,09:46:34.000,203,10973292,13125,0,1721555193,13035.723425259996,67.18025276999833,53477.56966704 2024-07-21,09:46:35.000,203,10973289,13165,0,1721555194,13035.683007399995,67.18025276999833,53477.52774432001 2024-07-21,09:46:36.000,203,10973266,12765,0,1721555195,13035.69648002,67.2507440699992,53477.48582160001 2024-07-21,09:46:37.000,203,10973297,13005,0,1721555196,13035.703216329995,67.2507440699992,53477.52774432001 2024-07-21,09:46:38.000,203,10973304,12765,0,1721555197,13035.66953477999,67.23664581000048,53477.5207572 2024-07-21,09:46:39.000,203,10973267,12845,0,1721555198,13035.66953477999,67.20844929000305,53477.513770080004 2024-07-21,09:46:40.000,203,10973288,13085,0,1721555199,13035.67627109,67.22254755000176,53477.50678296001 2024-07-21,09:46:41.000,203,10973298,12925,0,1721555200,13035.66953477999,67.22254755000176,53477.52774432001 2024-07-21,09:46:42.000,203,10973291,12805,0,1721555201,13035.662798469995,67.19435103000433,53477.49979584 2024-07-21,09:46:43.000,203,10973301,13365,0,1721555202,13035.642589539995,67.20844929000305,53477.54870568 2024-07-21,09:46:44.000,203,10973302,13125,0,1721555203,13035.642589539995,67.20844929000305,53477.54171856 2024-07-21,09:46:45.000,203,10973248,12925,0,1721555204,13035.65606216,67.24369493999984,53477.54171856 2024-07-21,09:46:46.000,203,10973254,13085,0,1721555205,13035.62911691999,67.20844929000305,53477.54171856 2024-07-21,09:46:47.000,203,10973257,13045,0,1721555206,13035.6156443,67.20844929000305,53477.54870568 2024-07-21,09:46:48.000,203,10973305,12845,0,1721555207,13035.62911691999,67.22959668000112,53477.56267992 2024-07-21,09:46:49.000,203,10973267,13125,0,1721555208,13035.63585323,67.2154984200024,53477.52774432001 2024-07-21,09:46:50.000,203,10973306,12965,0,1721555209,13035.6156443,67.20140016000369,53477.513770080004 2024-07-21,09:46:51.000,203,10973269,12925,0,1721555210,13035.6156443,67.20844929000305,53477.50678296001 2024-07-21,09:46:52.000,203,10973253,12845,0,1721555211,13035.58869905999,67.2154984200024,53477.513770080004 2024-07-21,09:46:53.000,203,10973308,13125,0,1721555212,13035.6156443,67.24369493999984,53477.54171856 2024-07-21,09:46:54.000,203,10973316,12925,0,1721555213,13035.602171679995,67.23664581000048,53477.54870568 2024-07-21,09:46:55.000,203,10973276,13085,0,1721555214,13035.59543537,67.22959668000112,53477.5207572 2024-07-21,09:46:56.000,203,10973247,12925,0,1721555215,13035.60890798999,67.22959668000112,53477.52774432001 2024-07-21,09:46:57.000,203,10973278,13125,0,1721555216,13035.60890798999,67.24369493999984,53477.534731440006 2024-07-21,09:46:58.000,203,10973255,13125,0,1721555217,13035.6156443,67.2507440699992,53477.52774432001 2024-07-21,09:46:59.000,203,10973295,12965,0,1721555218,13035.6156443,67.24369493999984,53477.54171856 2024-07-21,09:47:00.000,203,10973263,13005,0,1721555219,13035.59543537,67.24369493999984,53477.52774432001 2024-07-21,09:47:01.000,203,10973286,12805,0,1721555220,13035.58869905999,67.26484232999792,53477.534731440006 2024-07-21,09:47:02.000,203,10973287,13045,0,1721555221,13035.6156443,67.26484232999792,53477.583641280005 2024-07-21,09:47:03.000,203,10973286,13045,0,1721555222,13035.6156443,67.26484232999792,53477.54171856 2024-07-21,09:47:04.000,203,10973343,12885,0,1721555223,13035.59543537,67.28598972000327,53477.54171856 2024-07-21,09:47:05.000,203,10973296,12925,0,1721555224,13035.581962749995,67.25779319999856,53477.55569280001 2024-07-21,09:47:06.000,203,10973293,12805,0,1721555225,13035.622380609995,67.30008798000199,53477.55569280001 2024-07-21,09:47:07.000,203,10973304,13045,0,1721555226,13035.622380609995,67.31418624000071,53477.52774432001 2024-07-21,09:47:08.000,203,10973309,12925,0,1721555227,13035.59543537,67.34238275999815,53477.45787312001 2024-07-21,09:47:09.000,203,10973319,13125,0,1721555228,13035.57522644,67.35648102000414,53477.49280872 2024-07-21,09:47:10.000,203,10973266,13005,0,1721555229,13035.602171679995,67.3635301500035,53477.50678296001 2024-07-21,09:47:11.000,203,10973297,13165,0,1721555230,13035.60890798999,67.34943189000478,53477.5207572 2024-07-21,09:47:12.000,203,10973296,13005,0,1721555231,13035.56849012999,67.34238275999815,53477.513770080004 2024-07-21,09:47:13.000,203,10973287,13125,0,1721555232,13035.57522644,67.35648102000414,53477.48582160001 2024-07-21,09:47:14.000,203,10973306,13085,0,1721555233,13035.56849012999,67.34943189000478,53477.50678296001 2024-07-21,09:47:15.000,203,10973259,13085,0,1721555234,13035.581962749995,67.35648102000414,53477.49979584 2024-07-21,09:47:16.000,203,10973319,12605,0,1721555235,13035.581962749995,67.34943189000478,53477.513770080004 2024-07-21,09:47:17.000,203,10973268,12925,0,1721555236,13035.57522644,67.3635301500035,53477.534731440006 2024-07-21,09:47:18.000,203,10973283,12885,0,1721555237,13035.541544889995,67.37057928000286,53477.50678296001 2024-07-21,09:47:19.000,203,10973293,13085,0,1721555238,13035.541544889995,67.34238275999815,53477.49979584 2024-07-21,09:47:20.000,203,10973322,12925,0,1721555239,13035.521335959995,67.35648102000414,53477.5207572 2024-07-21,09:47:21.000,203,10973329,12845,0,1721555240,13035.51459965,67.39172667000093,53477.49979584 2024-07-21,09:47:22.000,203,10973270,13165,0,1721555241,13035.49439072,67.39172667000093,53477.42293752 2024-07-21,09:47:23.000,203,10973297,12885,0,1721555242,13035.480918099995,67.37057928000286,53477.42992464 2024-07-21,09:47:24.000,203,10973299,13045,0,1721555243,13035.48765440999,67.35648102000414,53477.47184736 2024-07-21,09:47:25.000,203,10973318,12805,0,1721555244,13035.480918099995,67.37057928000286,53477.42293752 2024-07-21,09:47:26.000,203,10973326,13285,0,1721555245,13035.501127029995,67.34943189000478,53477.43691176001 2024-07-21,09:47:27.000,203,10973274,12845,0,1721555246,13035.48765440999,67.35648102000414,53477.39498904 2024-07-21,09:47:28.000,203,10973314,13045,0,1721555247,13035.48765440999,67.34943189000478,53477.415950400005 2024-07-21,09:47:29.000,203,10973289,13125,0,1721555248,13035.51459965,67.3635301500035,53477.43691176001 2024-07-21,09:47:30.000,203,10973313,12845,0,1721555249,13035.50786333999,67.3987758000003,53477.45787312001 2024-07-21,09:47:31.000,203,10973318,13125,0,1721555250,13035.49439072,67.38467754000158,53477.450886 2024-07-21,09:47:32.000,203,10973312,12925,0,1721555251,13035.46744547999,67.40582492999965,53477.45787312001 2024-07-21,09:47:33.000,203,10973321,13085,0,1721555252,13035.46744547999,67.39172667000093,53477.44389888 2024-07-21,09:47:34.000,203,10973301,13165,0,1721555253,13035.51459965,67.38467754000158,53477.47184736 2024-07-21,09:47:35.000,203,10973321,13205,0,1721555254,13035.460709169995,67.40582492999965,53477.39498904 2024-07-21,09:47:36.000,203,10973268,12765,0,1721555255,13035.47418179,67.39172667000093,53477.43691176001 2024-07-21,09:47:37.000,203,10973312,13125,0,1721555256,13035.501127029995,67.38467754000158,53477.40197616 2024-07-21,09:47:38.000,203,10973287,13205,0,1721555257,13035.480918099995,67.40582492999965,53477.42992464 2024-07-21,09:47:39.000,203,10973336,12925,0,1721555258,13035.46744547999,67.39172667000093,53477.43691176001 2024-07-21,09:47:40.000,203,10973311,12965,0,1721555259,13035.480918099995,67.3987758000003,53477.43691176001 2024-07-21,09:47:41.000,203,10973312,13125,0,1721555260,13035.460709169995,67.37762841000222,53477.38800192001 2024-07-21,09:47:42.000,203,10973343,12885,0,1721555261,13035.440500239994,67.43402145000437,53477.42293752 2024-07-21,09:47:43.000,203,10973302,13005,0,1721555262,13035.49439072,67.41992318999837,53477.40896328001 2024-07-21,09:47:44.000,203,10973282,13005,0,1721555263,13035.501127029995,67.37762841000222,53477.464860240005 2024-07-21,09:47:45.000,203,10973331,13125,0,1721555264,13035.46744547999,67.40582492999965,53477.478834479996 2024-07-21,09:47:46.000,203,10973279,13005,0,1721555265,13035.480918099995,67.40582492999965,53477.39498904 2024-07-21,09:47:47.000,203,10973321,13125,0,1721555266,13035.48765440999,67.44107058000372,53477.40896328001 2024-07-21,09:47:48.000,203,10973319,13205,0,1721555267,13035.48765440999,67.42697231999773,53477.44389888 2024-07-21,09:47:49.000,203,10973312,13005,0,1721555268,13035.48765440999,67.42697231999773,53477.42992464 2024-07-21,09:47:50.000,203,10973284,13045,0,1721555269,13035.51459965,67.41287405999901,53477.39498904 2024-07-21,09:47:51.000,203,10973344,12965,0,1721555270,13035.49439072,67.44107058000372,53477.415950400005 2024-07-21,09:47:52.000,203,10973306,13365,0,1721555271,13035.53480858,67.45516884000244,53477.415950400005 2024-07-21,09:47:53.000,203,10973318,12845,0,1721555272,13035.51459965,67.45516884000244,53477.38800192001 2024-07-21,09:47:54.000,203,10973277,12965,0,1721555273,13035.50786333999,67.47631623000052,53477.3810148 2024-07-21,09:47:55.000,203,10973288,12965,0,1721555274,13035.541544889995,67.44811971000308,53477.42293752 2024-07-21,09:47:56.000,203,10973298,12845,0,1721555275,13035.53480858,67.48336535999988,53477.42992464 2024-07-21,09:47:57.000,203,10973267,13125,0,1721555276,13035.541544889995,67.47631623000052,53477.42293752 2024-07-21,09:47:58.000,203,10973296,12885,0,1721555277,13035.63585323,67.4974636199986,53477.478834479996 2024-07-21,09:47:59.000,203,10973329,13005,0,1721555278,13035.59543537,67.4622179700018,53477.40197616 2024-07-21,09:48:00.000,203,10973292,12885,0,1721555279,13035.59543537,67.4974636199986,53477.43691176001 2024-07-21,09:48:01.000,203,10973330,12845,0,1721555280,13035.60890798999,67.51861101000395,53477.40197616 2024-07-21,09:48:02.000,203,10973259,13285,0,1721555281,13035.622380609995,67.50451274999796,53477.42293752 2024-07-21,09:48:03.000,203,10973308,12965,0,1721555282,13035.60890798999,67.51156188000459,53477.43691176001 2024-07-21,09:48:04.000,203,10973276,13165,0,1721555283,13035.622380609995,67.53270927000267,53477.39498904 2024-07-21,09:48:05.000,203,10973298,13325,0,1721555284,13035.65606216,67.53270927000267,53477.47184736 2024-07-21,09:48:06.000,203,10973330,12885,0,1721555285,13035.59543537,67.56795491999947,53477.44389888 2024-07-21,09:48:07.000,203,10973291,13045,0,1721555286,13035.60890798999,67.56795491999947,53477.48582160001 2024-07-21,09:48:08.000,203,10973271,12965,0,1721555287,13035.63585323,67.58910231000482,53477.49979584 2024-07-21,09:48:09.000,203,10973278,13045,0,1721555288,13035.642589539995,67.54680753000139,53477.48582160001 2024-07-21,09:48:10.000,203,10973308,12885,0,1721555289,13035.622380609995,67.58910231000482,53477.45787312001 2024-07-21,09:48:11.000,203,10973270,12885,0,1721555290,13035.662798469995,67.59615144000418,53477.47184736 2024-07-21,09:48:12.000,203,10973297,13005,0,1721555291,13035.62911691999,67.60320057000354,53477.415950400005 2024-07-21,09:48:13.000,203,10973343,12925,0,1721555292,13035.662798469995,67.60320057000354,53477.450886 2024-07-21,09:48:14.000,203,10973278,13005,0,1721555293,13035.662798469995,67.60320057000354,53477.37402768 2024-07-21,09:48:15.000,203,10973269,13045,0,1721555294,13035.662798469995,67.63139709000097,53477.415950400005 2024-07-21,09:48:16.000,203,10973311,12965,0,1721555295,13035.65606216,67.6102497000029,53477.38800192001 2024-07-21,09:48:17.000,203,10973292,12925,0,1721555296,13035.683007399995,67.59615144000418,53477.415950400005 2024-07-21,09:48:18.000,203,10973321,13005,0,1721555297,13035.71668895,67.58910231000482,53477.39498904 2024-07-21,09:48:19.000,203,10973327,12725,0,1721555298,13035.75037049999,67.6102497000029,53477.415950400005 2024-07-21,09:48:20.000,203,10973308,13165,0,1721555299,13035.743634189996,67.59615144000418,53477.39498904 2024-07-21,09:48:21.000,203,10973261,13125,0,1721555300,13035.75710681,67.60320057000354,53477.450886 2024-07-21,09:48:22.000,203,10973310,12925,0,1721555301,13035.77057942999,67.60320057000354,53477.44389888 2024-07-21,09:48:23.000,203,10973295,12925,0,1721555302,13035.8177336,67.60320057000354,53477.49280872 2024-07-21,09:48:24.000,203,10973255,13285,0,1721555303,13035.831206219991,67.62434796000161,53477.47184736 2024-07-21,09:48:25.000,203,10973305,13245,0,1721555304,13035.8177336,67.59615144000418,53477.52774432001 2024-07-21,09:48:26.000,203,10973319,12925,0,1721555305,13035.844678839996,67.61729883000226,53477.513770080004 2024-07-21,09:48:27.000,203,10973343,13045,0,1721555306,13035.844678839996,67.6102497000029,53477.50678296001 2024-07-21,09:48:28.000,203,10973241,13285,0,1721555307,13035.885096699996,67.60320057000354,53477.54171856 2024-07-21,09:48:29.000,203,10973246,13045,0,1721555308,13035.858151460001,67.59615144000418,53477.52774432001 2024-07-21,09:48:30.000,203,10973301,13125,0,1721555309,13035.831206219991,67.61729883000226,53477.47184736 2024-07-21,09:48:31.000,203,10973270,12925,0,1721555310,13035.851415149991,67.60320057000354,53477.47184736 2024-07-21,09:48:32.000,203,10973279,12885,0,1721555311,13035.878360390001,67.59615144000418,53477.54870568 2024-07-21,09:48:33.000,203,10973311,13325,0,1721555312,13035.898569320001,67.62434796000161,53477.534731440006 2024-07-21,09:48:34.000,203,10973285,13045,0,1721555313,13035.851415149991,67.60320057000354,53477.52774432001 2024-07-21,09:48:35.000,203,10973338,12965,0,1721555314,13035.891833009991,67.59615144000418,53477.57665416001 2024-07-21,09:48:36.000,203,10973307,12965,0,1721555315,13035.878360390001,67.60320057000354,53477.49979584 2024-07-21,09:48:37.000,203,10973315,13045,0,1721555316,13035.885096699996,67.60320057000354,53477.49979584 2024-07-21,09:48:38.000,203,10973279,13085,0,1721555317,13035.898569320001,67.5609057900001,53477.54171856 2024-07-21,09:48:39.000,203,10973240,13325,0,1721555318,13035.885096699996,67.58910231000482,53477.54870568 2024-07-21,09:48:40.000,203,10973260,12885,0,1721555319,13035.898569320001,67.58910231000482,53477.54171856 2024-07-21,09:48:41.000,203,10973290,12965,0,1721555320,13035.905305629996,67.58205317999818,53477.534731440006 2024-07-21,09:48:42.000,203,10973241,13125,0,1721555321,13035.878360390001,67.57500404999882,53477.50678296001 2024-07-21,09:48:43.000,203,10973276,13085,0,1721555322,13035.918778250001,67.60320057000354,53477.52774432001 2024-07-21,09:48:44.000,203,10973278,12925,0,1721555323,13035.885096699996,67.58910231000482,53477.54171856 2024-07-21,09:48:45.000,203,10973263,12765,0,1721555324,13035.912041939991,67.59615144000418,53477.5906284 2024-07-21,09:48:46.000,203,10973295,13205,0,1721555325,13035.938987180001,67.61729883000226,53477.59761552 2024-07-21,09:48:47.000,203,10973276,12765,0,1721555326,13035.945723489996,67.62434796000161,53477.57665416001 2024-07-21,09:48:48.000,203,10973246,12845,0,1721555327,13035.938987180001,67.63139709000097,53477.57665416001 2024-07-21,09:48:49.000,203,10973303,13205,0,1721555328,13035.918778250001,67.62434796000161,53477.534731440006 2024-07-21,09:48:50.000,203,10973252,12925,0,1721555329,13035.885096699996,67.62434796000161,53477.5207572 2024-07-21,09:48:51.000,203,10973261,13165,0,1721555330,13035.905305629996,67.62434796000161,53477.54870568 2024-07-21,09:48:52.000,203,10973259,12925,0,1721555331,13035.972668729992,67.62434796000161,53477.61158976 2024-07-21,09:48:53.000,203,10973249,12965,0,1721555332,13035.959196110001,67.60320057000354,53477.5207572 2024-07-21,09:48:54.000,203,10973257,13005,0,1721555333,13035.979405040001,67.61729883000226,53477.534731440006 2024-07-21,09:48:55.000,203,10973262,12805,0,1721555334,13035.979405040001,67.60320057000354,53477.56267992 2024-07-21,09:48:56.000,203,10973267,13085,0,1721555335,13035.986141349997,67.61729883000226,53477.5906284 2024-07-21,09:48:57.000,203,10973284,13165,0,1721555336,13035.986141349997,67.63139709000097,53477.56966704 2024-07-21,09:48:58.000,203,10973304,13245,0,1721555337,13036.006350279997,67.62434796000161,53477.59761552 2024-07-21,09:48:59.000,203,10973329,13045,0,1721555338,13036.040031830002,67.6102497000029,53477.59761552 2024-07-21,09:49:00.000,203,10973275,13005,0,1721555339,13036.040031830002,67.62434796000161,53477.54870568 2024-07-21,09:49:01.000,203,10973264,13045,0,1721555340,13036.053504449992,67.62434796000161,53477.62556400001 2024-07-21,09:49:02.000,203,10973283,12885,0,1721555341,13036.060240760002,67.63139709000097,53477.56267992 2024-07-21,09:49:03.000,203,10973294,12925,0,1721555342,13036.073713379992,67.64549534999969,53477.5906284 2024-07-21,09:49:04.000,203,10973289,12965,0,1721555343,13036.053504449992,67.63139709000097,53477.60460264001 2024-07-21,09:49:05.000,203,10973242,12925,0,1721555344,13036.066977069997,67.63139709000097,53477.60460264001 2024-07-21,09:49:06.000,203,10973317,12845,0,1721555345,13036.053504449992,67.65254447999905,53477.632551120005 2024-07-21,09:49:07.000,203,10973307,13125,0,1721555346,13036.066977069997,67.64549534999969,53477.60460264001 2024-07-21,09:49:08.000,203,10973289,12965,0,1721555347,13036.107394929997,67.65254447999905,53477.63953824 2024-07-21,09:49:09.000,203,10973286,13045,0,1721555348,13036.093922309992,67.66664273999777,53477.65351248001 2024-07-21,09:49:10.000,203,10973257,12965,0,1721555349,13036.093922309992,67.64549534999969,53477.62556400001 2024-07-21,09:49:11.000,203,10973244,12805,0,1721555350,13036.093922309992,67.63139709000097,53477.632551120005 2024-07-21,09:49:12.000,203,10973289,13045,0,1721555351,13036.120867550002,67.65254447999905,53477.646525359996 2024-07-21,09:49:13.000,203,10973269,12965,0,1721555352,13036.114131239992,67.63844622000033,53477.60460264001 2024-07-21,09:49:14.000,203,10973262,12885,0,1721555353,13036.093922309992,67.64549534999969,53477.60460264001 2024-07-21,09:49:15.000,203,10973246,12885,0,1721555354,13036.127603859997,67.66664273999777,53477.5906284 2024-07-21,09:49:16.000,203,10973244,12925,0,1721555355,13036.141076480002,67.63844622000033,53477.62556400001 2024-07-21,09:49:17.000,203,10973241,12845,0,1721555356,13036.134340169992,67.6736918700044,53477.60460264001 2024-07-21,09:49:18.000,203,10973236,12965,0,1721555357,13036.134340169992,67.65959360999841,53477.66748672 2024-07-21,09:49:19.000,203,10973247,12965,0,1721555358,13036.174758029993,67.66664273999777,53477.65351248001 2024-07-21,09:49:20.000,203,10973224,13005,0,1721555359,13036.161285410002,67.66664273999777,53477.632551120005 2024-07-21,09:49:21.000,203,10973288,13045,0,1721555360,13036.161285410002,67.66664273999777,53477.67447384001 2024-07-21,09:49:22.000,203,10973262,12965,0,1721555361,13036.147812789997,67.64549534999969,53477.62556400001 2024-07-21,09:49:23.000,203,10973286,12765,0,1721555362,13036.154549099992,67.65254447999905,53477.646525359996 2024-07-21,09:49:24.000,203,10973322,13045,0,1721555363,13036.168021719997,67.64549534999969,53477.69543520001 2024-07-21,09:49:25.000,203,10973288,12645,0,1721555364,13036.194966959993,67.65254447999905,53477.681460960004 2024-07-21,09:49:26.000,203,10973256,13045,0,1721555365,13036.181494340002,67.64549534999969,53477.63953824 2024-07-21,09:49:27.000,203,10973235,12725,0,1721555366,13036.174758029993,67.66664273999777,53477.681460960004 2024-07-21,09:49:28.000,203,10973313,12925,0,1721555367,13036.242121130002,67.71598665000056,53477.800242000005 2024-07-21,09:49:29.000,203,10973267,12925,0,1721555368,13036.174758029993,67.68074100000376,53477.7303708 2024-07-21,09:49:30.000,203,10973235,12965,0,1721555369,13036.188230649997,67.66664273999777,53477.681460960004 2024-07-21,09:49:31.000,203,10973243,13245,0,1721555370,13036.201703270002,67.65959360999841,53477.70940944 2024-07-21,09:49:32.000,203,10973274,12885,0,1721555371,13036.215175889993,67.66664273999777,53477.65351248001 2024-07-21,09:49:33.000,203,10973296,13205,0,1721555372,13036.228648509998,67.68779013000312,53477.71639656 2024-07-21,09:49:34.000,203,10973265,13045,0,1721555373,13036.215175889993,67.68074100000376,53477.70940944 2024-07-21,09:49:35.000,203,10973281,12925,0,1721555374,13036.221912200002,67.66664273999777,53477.68844808 2024-07-21,09:49:36.000,203,10973278,13085,0,1721555375,13036.221912200002,67.69483926000248,53477.702422320006 2024-07-21,09:49:37.000,203,10973267,12885,0,1721555376,13036.228648509998,67.68074100000376,53477.681460960004 2024-07-21,09:49:38.000,203,10973276,13405,0,1721555377,13036.289275299998,67.6736918700044,53477.73735792 2024-07-21,09:49:39.000,203,10973278,13045,0,1721555378,13036.248857439998,67.69483926000248,53477.78626776 2024-07-21,09:49:40.000,203,10973255,12805,0,1721555379,13036.282538990003,67.71598665000056,53477.702422320006 2024-07-21,09:49:41.000,203,10973303,12725,0,1721555380,13036.275802679993,67.7089375200012,53477.681460960004 2024-07-21,09:49:42.000,203,10973281,13165,0,1721555381,13036.235384819993,67.7089375200012,53477.702422320006 2024-07-21,09:49:43.000,203,10973264,12845,0,1721555382,13036.228648509998,67.73008490999928,53477.7303708 2024-07-21,09:49:44.000,203,10973275,13205,0,1721555383,13036.242121130002,67.72303577999992,53477.72338368001 2024-07-21,09:49:45.000,203,10973260,12885,0,1721555384,13036.235384819993,67.744183169998,53477.751332160005 2024-07-21,09:49:46.000,203,10973265,12765,0,1721555385,13036.282538990003,67.76533056000335,53477.7653064 2024-07-21,09:49:47.000,203,10973305,13085,0,1721555386,13036.242121130002,67.77237969000271,53477.75831928 2024-07-21,09:49:48.000,203,10973298,12965,0,1721555387,13036.242121130002,67.77942882000207,53477.77928064 2024-07-21,09:49:49.000,203,10973259,13205,0,1721555388,13036.221912200002,67.77942882000207,53477.70940944 2024-07-21,09:49:50.000,203,10973321,13165,0,1721555389,13036.235384819993,67.75828143000399,53477.7303708 2024-07-21,09:49:51.000,203,10973292,13005,0,1721555390,13036.201703270002,67.75828143000399,53477.70940944 2024-07-21,09:49:52.000,203,10973286,12765,0,1721555391,13036.255593749993,67.77237969000271,53477.77928064 2024-07-21,09:49:53.000,203,10973335,13125,0,1721555392,13036.235384819993,67.84287099000358,53477.78626776 2024-07-21,09:49:54.000,203,10973310,13125,0,1721555393,13036.208439579998,67.82172359999822,53477.72338368001 2024-07-21,09:49:55.000,203,10973292,13165,0,1721555394,13036.208439579998,67.82172359999822,53477.78626776 2024-07-21,09:49:56.000,203,10973247,13045,0,1721555395,13036.201703270002,67.84992012000293,53477.78626776 2024-07-21,09:49:57.000,203,10973277,13445,0,1721555396,13036.248857439998,67.86401838000165,53477.74434504001 2024-07-21,09:49:58.000,203,10973281,12965,0,1721555397,13036.235384819993,67.89926402999845,53477.78626776 2024-07-21,09:49:59.000,203,10973328,13045,0,1721555398,13036.235384819993,67.87811664000037,53477.814216239996 2024-07-21,09:50:00.000,203,10973346,12685,0,1721555399,13036.275802679993,67.9204114200038,53477.77928064 2024-07-21,09:50:01.000,203,10973305,13085,0,1721555400,13036.228648509998,67.90631315999781,53477.814216239996 2024-07-21,09:50:02.000,203,10973244,13205,0,1721555401,13036.235384819993,67.92746055000316,53477.72338368001 2024-07-21,09:50:03.000,203,10973294,12885,0,1721555402,13036.242121130002,67.89926402999845,53477.7303708 2024-07-21,09:50:04.000,203,10973277,13085,0,1721555403,13036.221912200002,67.89221489999909,53477.75831928 2024-07-21,09:50:05.000,203,10973275,12925,0,1721555404,13036.255593749993,67.92746055000316,53477.69543520001 2024-07-21,09:50:06.000,203,10973300,12765,0,1721555405,13036.228648509998,67.93450968000252,53477.75831928 2024-07-21,09:50:07.000,203,10973270,13285,0,1721555406,13036.201703270002,67.96975532999932,53477.75831928 2024-07-21,09:50:08.000,203,10973326,13205,0,1721555407,13036.228648509998,67.96975532999932,53477.78626776 2024-07-21,09:50:09.000,203,10973327,12925,0,1721555408,13036.201703270002,67.96270619999996,53477.74434504001 2024-07-21,09:50:10.000,203,10973285,12885,0,1721555409,13036.201703270002,67.96975532999932,53477.75831928 2024-07-21,09:50:11.000,203,10973200,12965,0,1721555410,13036.208439579998,67.98385358999803,53477.75831928 2024-07-21,09:50:12.000,203,10973267,12965,0,1721555411,13036.235384819993,67.96270619999996,53477.7303708 2024-07-21,09:50:13.000,203,10973289,13085,0,1721555412,13036.235384819993,67.96975532999932,53477.71639656 2024-07-21,09:50:14.000,203,10973257,13285,0,1721555413,13036.201703270002,67.97680445999868,53477.7303708 2024-07-21,09:50:15.000,203,10973290,13005,0,1721555414,13036.215175889993,67.96975532999932,53477.72338368001 2024-07-21,09:50:16.000,203,10973292,12965,0,1721555415,13036.228648509998,67.96975532999932,53477.72338368001 2024-07-21,09:50:17.000,203,10973283,13165,0,1721555416,13036.194966959993,67.98385358999803,53477.702422320006 2024-07-21,09:50:18.000,203,10973252,13165,0,1721555417,13036.215175889993,68.01205011000275,53477.69543520001 2024-07-21,09:50:19.000,203,10973312,12925,0,1721555418,13036.221912200002,67.98385358999803,53477.75831928 2024-07-21,09:50:20.000,203,10973340,13085,0,1721555419,13036.215175889993,68.02614837000147,53477.77928064 2024-07-21,09:50:21.000,203,10973263,12885,0,1721555420,13036.174758029993,68.04024663000018,53477.69543520001 2024-07-21,09:50:22.000,203,10973291,12805,0,1721555421,13036.221912200002,68.01205011000275,53477.7303708 2024-07-21,09:50:23.000,203,10973246,13125,0,1721555422,13036.215175889993,68.0190992400021,53477.68844808 2024-07-21,09:50:24.000,203,10973310,13285,0,1721555423,13036.208439579998,68.0543448899989,53477.69543520001 2024-07-21,09:50:25.000,203,10973323,12925,0,1721555424,13036.208439579998,68.03319750000082,53477.7303708 2024-07-21,09:50:26.000,203,10973281,13045,0,1721555425,13036.221912200002,68.04024663000018,53477.7303708 2024-07-21,09:50:27.000,203,10973285,13165,0,1721555426,13036.248857439998,68.03319750000082,53477.751332160005 2024-07-21,09:50:28.000,203,10973325,13005,0,1721555427,13036.255593749993,68.0190992400021,53477.74434504001 2024-07-21,09:50:29.000,203,10973295,12845,0,1721555428,13036.194966959993,68.03319750000082,53477.75831928 2024-07-21,09:50:30.000,203,10973276,13085,0,1721555429,13036.221912200002,68.03319750000082,53477.74434504001 2024-07-21,09:50:31.000,203,10973244,12965,0,1721555430,13036.235384819993,68.03319750000082,53477.70940944 2024-07-21,09:50:32.000,203,10973245,13125,0,1721555431,13036.242121130002,68.04024663000018,53477.70940944 2024-07-21,09:50:33.000,203,10973321,13045,0,1721555432,13036.242121130002,68.06139401999826,53477.74434504001 2024-07-21,09:50:34.000,203,10973257,12965,0,1721555433,13036.228648509998,68.02614837000147,53477.73735792 2024-07-21,09:50:35.000,203,10973268,13085,0,1721555434,13036.235384819993,68.03319750000082,53477.71639656 2024-07-21,09:50:36.000,203,10973279,13005,0,1721555435,13036.221912200002,68.0684431500049,53477.69543520001 2024-07-21,09:50:37.000,203,10973278,13125,0,1721555436,13036.242121130002,68.0190992400021,53477.71639656 2024-07-21,09:50:38.000,203,10973333,13005,0,1721555437,13036.194966959993,68.0190992400021,53477.72338368001 2024-07-21,09:50:39.000,203,10973280,13045,0,1721555438,13036.228648509998,67.99795185000403,53477.6604996 2024-07-21,09:50:40.000,203,10973286,13045,0,1721555439,13036.235384819993,67.99090272000467,53477.66748672 2024-07-21,09:50:41.000,203,10973291,13125,0,1721555440,13036.242121130002,67.98385358999803,53477.632551120005 2024-07-21,09:50:42.000,203,10973293,13045,0,1721555441,13036.242121130002,67.99090272000467,53477.67447384001 2024-07-21,09:50:43.000,203,10973276,12925,0,1721555442,13036.289275299998,67.98385358999803,53477.7303708 2024-07-21,09:50:44.000,203,10973268,12845,0,1721555443,13036.255593749993,67.99795185000403,53477.69543520001 2024-07-21,09:50:45.000,203,10973297,12965,0,1721555444,13036.215175889993,68.03319750000082,53477.68844808 2024-07-21,09:50:46.000,203,10973302,13205,0,1721555445,13036.242121130002,68.03319750000082,53477.70940944 2024-07-21,09:50:47.000,203,10973302,13125,0,1721555446,13036.255593749993,68.04729575999954,53477.65351248001 2024-07-21,09:50:48.000,203,10973285,13085,0,1721555447,13036.275802679993,68.04024663000018,53477.66748672 2024-07-21,09:50:49.000,203,10973242,12965,0,1721555448,13036.282538990003,68.02614837000147,53477.68844808 2024-07-21,09:50:50.000,203,10973302,12845,0,1721555449,13036.282538990003,68.04024663000018,53477.69543520001 2024-07-21,09:50:51.000,203,10973274,12965,0,1721555450,13036.275802679993,68.02614837000147,53477.68844808 2024-07-21,09:50:52.000,203,10973290,12965,0,1721555451,13036.302747919988,68.03319750000082,53477.66748672 2024-07-21,09:50:53.000,203,10973310,12965,0,1721555452,13036.322956849988,68.03319750000082,53477.68844808 2024-07-21,09:50:54.000,203,10973273,12885,0,1721555453,13036.363374709988,68.02614837000147,53477.71639656 2024-07-21,09:50:55.000,203,10973271,12925,0,1721555454,13036.376847329993,68.06139401999826,53477.69543520001 2024-07-21,09:50:56.000,203,10973297,13045,0,1721555455,13036.410528879998,68.06139401999826,53477.67447384001 2024-07-21,09:50:57.000,203,10973250,12965,0,1721555456,13036.397056259993,68.0543448899989,53477.702422320006 2024-07-21,09:50:58.000,203,10973280,13165,0,1721555457,13036.437474119994,68.04729575999954,53477.69543520001 2024-07-21,09:50:59.000,203,10973273,12925,0,1721555458,13036.450946739998,68.04024663000018,53477.67447384001 2024-07-21,09:51:00.000,203,10973316,13005,0,1721555459,13036.464419359989,68.0543448899989,53477.751332160005 2024-07-21,09:51:01.000,203,10973301,12885,0,1721555460,13036.471155669999,68.04024663000018,53477.66748672 2024-07-21,09:51:02.000,203,10973321,13165,0,1721555461,13036.498100909994,68.02614837000147,53477.7303708 2024-07-21,09:51:03.000,203,10973260,12925,0,1721555462,13036.525046149989,68.02614837000147,53477.73735792 2024-07-21,09:51:04.000,203,10973223,13125,0,1721555463,13036.54525507999,68.0190992400021,53477.71639656 2024-07-21,09:51:05.000,203,10973323,12805,0,1721555464,13036.551991389999,68.0190992400021,53477.72338368001 2024-07-21,09:51:06.000,203,10973328,12925,0,1721555465,13036.578936629994,68.02614837000147,53477.70940944 2024-07-21,09:51:07.000,203,10973276,13045,0,1721555466,13036.572200319999,68.01205011000275,53477.74434504001 2024-07-21,09:51:08.000,203,10973302,12885,0,1721555467,13036.60588186999,67.98385358999803,53477.69543520001 2024-07-21,09:51:09.000,203,10973289,12925,0,1721555468,13036.63282711,67.98385358999803,53477.751332160005 2024-07-21,09:51:10.000,203,10973323,12925,0,1721555469,13036.65303604,68.00500098000339,53477.751332160005 2024-07-21,09:51:11.000,203,10973327,13085,0,1721555470,13036.64629972999,67.99090272000467,53477.77928064 2024-07-21,09:51:12.000,203,10973356,13045,0,1721555471,13036.67324497,67.96975532999932,53477.7653064 2024-07-21,09:51:13.000,203,10973296,12725,0,1721555472,13036.679981279995,67.94155881000188,53477.77229352001 2024-07-21,09:51:14.000,203,10973313,12925,0,1721555473,13036.67324497,67.9556570700006,53477.7653064 2024-07-21,09:51:15.000,203,10973275,13045,0,1721555474,13036.67324497,67.94860794000124,53477.77928064 2024-07-21,09:51:16.000,203,10973294,13165,0,1721555475,13036.6934539,67.90631315999781,53477.78626776 2024-07-21,09:51:17.000,203,10973341,13205,0,1721555476,13036.700190209995,67.88516576999973,53477.79325488001 2024-07-21,09:51:18.000,203,10973315,13285,0,1721555477,13036.67324497,67.88516576999973,53477.79325488001 2024-07-21,09:51:19.000,203,10973305,12925,0,1721555478,13036.700190209995,67.88516576999973,53477.80722912 2024-07-21,09:51:20.000,203,10973289,13125,0,1721555479,13036.71366283,67.87811664000037,53477.849151840004 2024-07-21,09:51:21.000,203,10973324,12885,0,1721555480,13036.70692651999,67.84992012000293,53477.78626776 2024-07-21,09:51:22.000,203,10973294,12765,0,1721555481,13036.6934539,67.87811664000037,53477.80722912 2024-07-21,09:51:23.000,203,10973267,13045,0,1721555482,13036.68671758999,67.84287099000358,53477.79325488001 2024-07-21,09:51:24.000,203,10973261,13365,0,1721555483,13036.70692651999,67.84992012000293,53477.8351776 2024-07-21,09:51:25.000,203,10973365,13085,0,1721555484,13036.6934539,67.84287099000358,53477.82819048 2024-07-21,09:51:26.000,203,10973325,13125,0,1721555485,13036.66650865999,67.82172359999822,53477.86312608001 2024-07-21,09:51:27.000,203,10973328,13205,0,1721555486,13036.66650865999,67.80057621000014,53477.800242000005 2024-07-21,09:51:28.000,203,10973344,12965,0,1721555487,13036.66650865999,67.8076253399995,53477.82819048 2024-07-21,09:51:29.000,203,10973324,12885,0,1721555488,13036.65303604,67.77237969000271,53477.800242000005 2024-07-21,09:51:30.000,203,10973347,12965,0,1721555489,13036.63282711,67.8076253399995,53477.78626776 2024-07-21,09:51:31.000,203,10973295,12725,0,1721555490,13036.65303604,67.80057621000014,53477.800242000005 2024-07-21,09:51:32.000,203,10973327,13365,0,1721555491,13036.679981279995,67.76533056000335,53477.82819048 2024-07-21,09:51:33.000,203,10973305,12925,0,1721555492,13036.65303604,67.76533056000335,53477.84216472001 2024-07-21,09:51:34.000,203,10973247,13085,0,1721555493,13036.65303604,67.73008490999928,53477.84216472001 2024-07-21,09:51:35.000,203,10973326,13125,0,1721555494,13036.65303604,67.75828143000399,53477.82819048 2024-07-21,09:51:36.000,203,10973292,12765,0,1721555495,13036.659772349994,67.75828143000399,53477.87710032 2024-07-21,09:51:37.000,203,10973277,12925,0,1721555496,13036.68671758999,67.75123230000463,53477.89107456001 2024-07-21,09:51:38.000,203,10973304,13005,0,1721555497,13036.65303604,67.72303577999992,53477.82120336001 2024-07-21,09:51:39.000,203,10973290,13005,0,1721555498,13036.64629972999,67.75123230000463,53477.86312608001 2024-07-21,09:51:40.000,203,10973305,13285,0,1721555499,13036.63282711,67.73713403999864,53477.8351776 2024-07-21,09:51:41.000,203,10973298,13405,0,1721555500,13036.65303604,67.72303577999992,53477.814216239996 2024-07-21,09:51:42.000,203,10973338,12925,0,1721555501,13036.679981279995,67.71598665000056,53477.849151840004 2024-07-21,09:51:43.000,203,10973314,13205,0,1721555502,13036.659772349994,67.68779013000312,53477.870113200006 2024-07-21,09:51:44.000,203,10973313,12805,0,1721555503,13036.700190209995,67.65959360999841,53477.93299728 2024-07-21,09:51:45.000,203,10973346,12965,0,1721555504,13036.66650865999,67.68074100000376,53477.88408744 2024-07-21,09:51:46.000,203,10973330,12925,0,1721555505,13036.6934539,67.64549534999969,53477.91203592001 2024-07-21,09:51:47.000,203,10973270,13205,0,1721555506,13036.720399139995,67.64549534999969,53477.91203592001 2024-07-21,09:51:48.000,203,10973273,13005,0,1721555507,13036.700190209995,67.64549534999969,53477.88408744 2024-07-21,09:51:49.000,203,10973290,13085,0,1721555508,13036.700190209995,67.65959360999841,53477.870113200006 2024-07-21,09:51:50.000,203,10973281,13045,0,1721555509,13036.679981279995,67.64549534999969,53477.870113200006 2024-07-21,09:51:51.000,203,10973325,12965,0,1721555510,13036.70692651999,67.63139709000097,53477.84216472001 2024-07-21,09:51:52.000,203,10973352,12765,0,1721555511,13036.740608069995,67.6102497000029,53477.849151840004 2024-07-21,09:51:53.000,203,10973322,13205,0,1721555512,13036.71366283,67.59615144000418,53477.814216239996 2024-07-21,09:51:54.000,203,10973291,13005,0,1721555513,13036.71366283,67.57500404999882,53477.8351776 2024-07-21,09:51:55.000,203,10973336,12965,0,1721555514,13036.70692651999,67.56795491999947,53477.82120336001 2024-07-21,09:51:56.000,203,10973335,12885,0,1721555515,13036.72713544999,67.58205317999818,53477.78626776 2024-07-21,09:51:57.000,203,10973334,13045,0,1721555516,13036.73387176,67.53975840000203,53477.82819048 2024-07-21,09:51:58.000,203,10973310,12725,0,1721555517,13036.74734437999,67.55385666000075,53477.85613896 2024-07-21,09:51:59.000,203,10973274,12965,0,1721555518,13036.73387176,67.58205317999818,53477.849151840004 2024-07-21,09:52:00.000,203,10973330,13245,0,1721555519,13036.760816999995,67.5609057900001,53477.87710032 2024-07-21,09:52:01.000,203,10973245,12925,0,1721555520,13036.76755330999,67.55385666000075,53477.89806168 2024-07-21,09:52:02.000,203,10973317,13005,0,1721555521,13036.77428962,67.52566014000331,53477.92601016 2024-07-21,09:52:03.000,203,10973343,13005,0,1721555522,13036.75408069,67.53975840000203,53477.86312608001 2024-07-21,09:52:04.000,203,10973296,12965,0,1721555523,13036.760816999995,67.53270927000267,53477.92601016 2024-07-21,09:52:05.000,203,10973323,12925,0,1721555524,13036.821443789995,67.54680753000139,53477.91203592001 2024-07-21,09:52:06.000,203,10973326,13085,0,1721555525,13036.76755330999,67.53975840000203,53477.9050488 2024-07-21,09:52:07.000,203,10973379,12925,0,1721555526,13036.76755330999,67.55385666000075,53477.88408744 2024-07-21,09:52:08.000,203,10973314,12845,0,1721555527,13036.78776223999,67.50451274999796,53477.93299728 2024-07-21,09:52:09.000,203,10973292,13085,0,1721555528,13036.760816999995,67.51861101000395,53477.870113200006 2024-07-21,09:52:10.000,203,10973349,12925,0,1721555529,13036.75408069,67.53270927000267,53477.849151840004 2024-07-21,09:52:11.000,203,10973332,12965,0,1721555530,13036.74734437999,67.50451274999796,53477.86312608001 2024-07-21,09:52:12.000,203,10973334,12925,0,1721555531,13036.75408069,67.52566014000331,53477.84216472001 2024-07-21,09:52:13.000,203,10973321,13085,0,1721555532,13036.73387176,67.48336535999988,53477.85613896 2024-07-21,09:52:14.000,203,10973282,13045,0,1721555533,13036.71366283,67.4974636199986,53477.8351776 2024-07-21,09:52:15.000,203,10973313,12925,0,1721555534,13036.74734437999,67.47631623000052,53477.86312608001 2024-07-21,09:52:16.000,203,10973290,12885,0,1721555535,13036.73387176,67.49041448999924,53477.87710032 2024-07-21,09:52:17.000,203,10973317,13125,0,1721555536,13036.720399139995,67.48336535999988,53477.870113200006 2024-07-21,09:52:18.000,203,10973274,12965,0,1721555537,13036.740608069995,67.49041448999924,53477.849151840004 2024-07-21,09:52:19.000,203,10973286,13245,0,1721555538,13036.720399139995,67.46926710000116,53477.82120336001 2024-07-21,09:52:20.000,203,10973331,13125,0,1721555539,13036.73387176,67.47631623000052,53477.87710032 2024-07-21,09:52:21.000,203,10973275,13125,0,1721555540,13036.74734437999,67.44811971000308,53477.88408744 2024-07-21,09:52:22.000,203,10973290,13165,0,1721555541,13036.74734437999,67.45516884000244,53477.91203592001 2024-07-21,09:52:23.000,203,10973280,12805,0,1721555542,13036.72713544999,67.4622179700018,53477.87710032 2024-07-21,09:52:24.000,203,10973274,12725,0,1721555543,13036.68671758999,67.47631623000052,53477.86312608001 2024-07-21,09:52:25.000,203,10973278,13045,0,1721555544,13036.700190209995,67.47631623000052,53477.86312608001 2024-07-21,09:52:26.000,203,10973299,12885,0,1721555545,13036.71366283,67.44107058000372,53477.86312608001 2024-07-21,09:52:27.000,203,10973275,13245,0,1721555546,13036.72713544999,67.48336535999988,53477.86312608001 2024-07-21,09:52:28.000,203,10973255,12925,0,1721555547,13036.72713544999,67.44107058000372,53477.84216472001 2024-07-21,09:52:29.000,203,10973301,12885,0,1721555548,13036.71366283,67.45516884000244,53477.82819048 2024-07-21,09:52:30.000,203,10973262,12845,0,1721555549,13036.72713544999,67.4622179700018,53477.84216472001 2024-07-21,09:52:31.000,203,10973222,12685,0,1721555550,13036.720399139995,67.42697231999773,53477.86312608001 2024-07-21,09:52:32.000,203,10973278,13365,0,1721555551,13036.700190209995,67.44811971000308,53477.89806168 2024-07-21,09:52:33.000,203,10973294,13005,0,1721555552,13036.68671758999,67.44811971000308,53477.85613896 2024-07-21,09:52:34.000,203,10973314,13005,0,1721555553,13036.72713544999,67.44107058000372,53477.89107456001 2024-07-21,09:52:35.000,203,10973233,12765,0,1721555554,13036.679981279995,67.44107058000372,53477.82819048 2024-07-21,09:52:36.000,203,10973296,13285,0,1721555555,13036.66650865999,67.43402145000437,53477.85613896 2024-07-21,09:52:37.000,203,10973267,13005,0,1721555556,13036.66650865999,67.46926710000116,53477.849151840004 2024-07-21,09:52:38.000,203,10973260,13245,0,1721555557,13036.66650865999,67.41287405999901,53477.870113200006 2024-07-21,09:52:39.000,203,10973290,13005,0,1721555558,13036.639563419994,67.44811971000308,53477.849151840004 2024-07-21,09:52:40.000,203,10973262,13045,0,1721555559,13036.64629972999,67.44811971000308,53477.85613896 2024-07-21,09:52:41.000,203,10973309,13045,0,1721555560,13036.62609079999,67.44107058000372,53477.8351776 2024-07-21,09:52:42.000,203,10973238,12725,0,1721555561,13036.61261818,67.44811971000308,53477.814216239996 2024-07-21,09:52:43.000,203,10973256,13085,0,1721555562,13036.63282711,67.43402145000437,53477.8351776 2024-07-21,09:52:44.000,203,10973278,12965,0,1721555563,13036.619354489994,67.44811971000308,53477.849151840004 2024-07-21,09:52:45.000,203,10973233,13085,0,1721555564,13036.62609079999,67.38467754000158,53477.849151840004 2024-07-21,09:52:46.000,203,10973269,12925,0,1721555565,13036.63282711,67.43402145000437,53477.91203592001 2024-07-21,09:52:47.000,203,10973235,13005,0,1721555566,13036.599145559994,67.42697231999773,53477.85613896 2024-07-21,09:52:48.000,203,10973281,13045,0,1721555567,13036.592409249999,67.37762841000222,53477.870113200006 2024-07-21,09:52:49.000,203,10973306,13085,0,1721555568,13036.592409249999,67.40582492999965,53477.85613896 2024-07-21,09:52:50.000,203,10973268,13205,0,1721555569,13036.61261818,67.39172667000093,53477.89107456001 2024-07-21,09:52:51.000,203,10973303,12925,0,1721555570,13036.599145559994,67.34238275999815,53477.84216472001 2024-07-21,09:52:52.000,203,10973265,12925,0,1721555571,13036.61261818,67.34943189000478,53477.86312608001 2024-07-21,09:52:53.000,203,10973258,13125,0,1721555572,13036.639563419994,67.35648102000414,53477.92601016 2024-07-21,09:52:54.000,203,10973277,12965,0,1721555573,13036.64629972999,67.34238275999815,53477.93299728 2024-07-21,09:52:55.000,203,10973297,13005,0,1721555574,13036.60588186999,67.37057928000286,53477.9050488 2024-07-21,09:52:56.000,203,10973249,13125,0,1721555575,13036.64629972999,67.37762841000222,53477.849151840004 2024-07-21,09:52:57.000,203,10973275,12925,0,1721555576,13036.592409249999,67.29303885000263,53477.93299728 2024-07-21,09:52:58.000,203,10973306,12885,0,1721555577,13036.60588186999,67.34943189000478,53477.92601016 2024-07-21,09:52:59.000,203,10973290,13085,0,1721555578,13036.62609079999,67.37762841000222,53477.84216472001 2024-07-21,09:53:00.000,203,10973253,13085,0,1721555579,13036.62609079999,67.35648102000414,53477.87710032 2024-07-21,09:53:01.000,203,10973275,12925,0,1721555580,13036.619354489994,67.35648102000414,53477.88408744 2024-07-21,09:53:02.000,203,10973273,13125,0,1721555581,13036.619354489994,67.32828449999943,53477.82120336001 2024-07-21,09:53:03.000,203,10973279,13045,0,1721555582,13036.65303604,67.33533362999879,53477.814216239996 2024-07-21,09:53:04.000,203,10973275,13205,0,1721555583,13036.64629972999,67.33533362999879,53477.85613896 2024-07-21,09:53:05.000,203,10973224,13005,0,1721555584,13036.64629972999,67.34238275999815,53477.91203592001 2024-07-21,09:53:06.000,203,10973235,13125,0,1721555585,13036.63282711,67.32828449999943,53477.89806168 2024-07-21,09:53:07.000,203,10973287,13045,0,1721555586,13036.65303604,67.33533362999879,53477.870113200006 2024-07-21,09:53:08.000,203,10973261,12965,0,1721555587,13036.67324497,67.30008798000199,53477.87710032 2024-07-21,09:53:09.000,203,10973252,13045,0,1721555588,13036.659772349994,67.30008798000199,53477.89806168 2024-07-21,09:53:10.000,203,10973234,12765,0,1721555589,13036.64629972999,67.30713711000135,53477.86312608001 2024-07-21,09:53:11.000,203,10973261,13125,0,1721555590,13036.64629972999,67.30008798000199,53477.89107456001 2024-07-21,09:53:12.000,203,10973260,13005,0,1721555591,13036.659772349994,67.27894059000391,53477.800242000005 2024-07-21,09:53:13.000,203,10973214,13005,0,1721555592,13036.64629972999,67.30713711000135,53477.870113200006 2024-07-21,09:53:14.000,203,10973245,13005,0,1721555593,13036.659772349994,67.31418624000071,53477.73735792 2024-07-21,09:53:15.000,203,10973313,13085,0,1721555594,13036.639563419994,67.29303885000263,53477.8351776 2024-07-21,09:53:16.000,203,10973245,12725,0,1721555595,13036.639563419994,67.32123537000007,53477.800242000005 2024-07-21,09:53:17.000,203,10973280,13325,0,1721555596,13036.679981279995,67.31418624000071,53477.82819048 2024-07-21,09:53:18.000,203,10973240,13005,0,1721555597,13036.67324497,67.30713711000135,53477.800242000005 2024-07-21,09:53:19.000,203,10973307,12965,0,1721555598,13036.679981279995,67.30713711000135,53477.88408744 2024-07-21,09:53:20.000,203,10973309,12965,0,1721555599,13036.659772349994,67.32123537000007,53477.88408744 2024-07-21,09:53:21.000,203,10973299,13005,0,1721555600,13036.700190209995,67.30008798000199,53477.8351776 2024-07-21,09:53:22.000,203,10973285,13285,0,1721555601,13036.6934539,67.30008798000199,53477.89806168 2024-07-21,09:53:23.000,203,10973288,13125,0,1721555602,13036.679981279995,67.31418624000071,53477.82819048 2024-07-21,09:53:24.000,203,10973331,12765,0,1721555603,13036.68671758999,67.28598972000327,53477.78626776 2024-07-21,09:53:25.000,203,10973285,13085,0,1721555604,13036.66650865999,67.31418624000071,53477.870113200006 2024-07-21,09:53:26.000,203,10973305,13045,0,1721555605,13036.659772349994,67.29303885000263,53477.8351776 2024-07-21,09:53:27.000,203,10973251,13005,0,1721555606,13036.6934539,67.32123537000007,53477.82120336001 2024-07-21,09:53:28.000,203,10973312,13085,0,1721555607,13036.6934539,67.29303885000263,53477.88408744 2024-07-21,09:53:29.000,203,10973289,12805,0,1721555608,13036.6934539,67.27189146000455,53477.82819048 2024-07-21,09:53:30.000,203,10973309,12925,0,1721555609,13036.720399139995,67.29303885000263,53477.82819048 2024-07-21,09:53:31.000,203,10973275,13085,0,1721555610,13036.6934539,67.27894059000391,53477.86312608001 2024-07-21,09:53:32.000,203,10973286,13085,0,1721555611,13036.700190209995,67.27189146000455,53477.919023040005 2024-07-21,09:53:33.000,203,10973271,13285,0,1721555612,13036.720399139995,67.27894059000391,53477.91203592001 2024-07-21,09:53:34.000,203,10973286,12765,0,1721555613,13036.72713544999,67.27189146000455,53477.85613896 2024-07-21,09:53:35.000,203,10973279,12845,0,1721555614,13036.6934539,67.30713711000135,53477.84216472001 2024-07-21,09:53:36.000,203,10973275,12965,0,1721555615,13036.71366283,67.30008798000199,53477.87710032 2024-07-21,09:53:37.000,203,10973315,12605,0,1721555616,13036.720399139995,67.27894059000391,53477.89107456001 2024-07-21,09:53:38.000,203,10973262,13125,0,1721555617,13036.72713544999,67.30008798000199,53477.88408744 2024-07-21,09:53:39.000,203,10973241,12885,0,1721555618,13036.740608069995,67.27894059000391,53477.870113200006 2024-07-21,09:53:40.000,203,10973313,12965,0,1721555619,13036.720399139995,67.30008798000199,53477.849151840004 2024-07-21,09:53:41.000,203,10973333,12925,0,1721555620,13036.6934539,67.30008798000199,53477.85613896 2024-07-21,09:53:42.000,203,10973283,13085,0,1721555621,13036.74734437999,67.30008798000199,53477.92601016 2024-07-21,09:53:43.000,203,10973272,13245,0,1721555622,13036.740608069995,67.24369493999984,53477.91203592001 2024-07-21,09:53:44.000,203,10973334,13125,0,1721555623,13036.720399139995,67.26484232999792,53477.89107456001 2024-07-21,09:53:45.000,203,10973299,13005,0,1721555624,13036.70692651999,67.29303885000263,53477.9050488 2024-07-21,09:53:46.000,203,10973306,13005,0,1721555625,13036.71366283,67.23664581000048,53477.91203592001 2024-07-21,09:53:47.000,203,10973282,12765,0,1721555626,13036.720399139995,67.2507440699992,53477.91203592001 2024-07-21,09:53:48.000,203,10973323,13005,0,1721555627,13036.70692651999,67.25779319999856,53477.88408744 2024-07-21,09:53:49.000,203,10973239,13165,0,1721555628,13036.700190209995,67.25779319999856,53477.91203592001 2024-07-21,09:53:50.000,203,10973299,13125,0,1721555629,13036.70692651999,67.27894059000391,53477.93299728 2024-07-21,09:53:51.000,203,10973294,12845,0,1721555630,13036.72713544999,67.25779319999856,53477.919023040005 2024-07-21,09:53:52.000,203,10973279,12925,0,1721555631,13036.68671758999,67.25779319999856,53477.92601016 2024-07-21,09:53:53.000,203,10973284,13005,0,1721555632,13036.6934539,67.20844929000305,53477.919023040005 2024-07-21,09:53:54.000,203,10973301,12605,0,1721555633,13036.700190209995,67.23664581000048,53477.849151840004 2024-07-21,09:53:55.000,203,10973307,12925,0,1721555634,13036.68671758999,67.2507440699992,53477.8351776 2024-07-21,09:53:56.000,203,10973329,13125,0,1721555635,13036.6934539,67.22254755000176,53477.84216472001 2024-07-21,09:53:57.000,203,10973263,13045,0,1721555636,13036.679981279995,67.22959668000112,53477.89107456001 2024-07-21,09:53:58.000,203,10973299,13005,0,1721555637,13036.679981279995,67.22254755000176,53477.84216472001 2024-07-21,09:53:59.000,203,10973306,13165,0,1721555638,13036.679981279995,67.24369493999984,53477.88408744 2024-07-21,09:54:00.000,203,10973275,12845,0,1721555639,13036.639563419994,67.22959668000112,53477.870113200006 2024-07-21,09:54:01.000,203,10973228,13045,0,1721555640,13036.639563419994,67.23664581000048,53477.91203592001 2024-07-21,09:54:02.000,203,10973276,12765,0,1721555641,13036.62609079999,67.23664581000048,53477.91203592001 2024-07-21,09:54:03.000,203,10973273,13165,0,1721555642,13036.65303604,67.22959668000112,53477.84216472001 2024-07-21,09:54:04.000,203,10973310,13045,0,1721555643,13036.599145559994,67.23664581000048,53477.89107456001 2024-07-21,09:54:05.000,203,10973312,12805,0,1721555644,13036.60588186999,67.25779319999856,53477.91203592001 2024-07-21,09:54:06.000,203,10973291,13125,0,1721555645,13036.56546400999,67.27189146000455,53477.9050488 2024-07-21,09:54:07.000,203,10973302,13045,0,1721555646,13036.558727699994,67.24369493999984,53477.94697152 2024-07-21,09:54:08.000,203,10973300,13285,0,1721555647,13036.551991389999,67.24369493999984,53477.88408744 2024-07-21,09:54:09.000,203,10973320,13125,0,1721555648,13036.511573529999,67.22254755000176,53477.919023040005 2024-07-21,09:54:10.000,203,10973282,13205,0,1721555649,13036.54525507999,67.20140016000369,53477.92601016 2024-07-21,09:54:11.000,203,10973285,12965,0,1721555650,13036.518309839994,67.24369493999984,53477.89806168 2024-07-21,09:54:12.000,203,10973319,13285,0,1721555651,13036.538518769994,67.22959668000112,53477.93998440001 2024-07-21,09:54:13.000,203,10973321,12925,0,1721555652,13036.531782459999,67.24369493999984,53477.94697152 2024-07-21,09:54:14.000,203,10973288,13005,0,1721555653,13036.511573529999,67.25779319999856,53477.92601016 2024-07-21,09:54:15.000,203,10973325,12885,0,1721555654,13036.484628289989,67.22959668000112,53477.86312608001 2024-07-21,09:54:16.000,203,10973258,13365,0,1721555655,13036.504837219989,67.23664581000048,53477.89107456001 2024-07-21,09:54:17.000,203,10973253,13085,0,1721555656,13036.471155669999,67.25779319999856,53477.870113200006 2024-07-21,09:54:18.000,203,10973314,13125,0,1721555657,13036.477891979994,67.25779319999856,53477.91203592001 2024-07-21,09:54:19.000,203,10973316,12725,0,1721555658,13036.457683049994,67.25779319999856,53477.88408744 2024-07-21,09:54:20.000,203,10973294,12845,0,1721555659,13036.464419359989,67.26484232999792,53477.849151840004 2024-07-21,09:54:21.000,203,10973271,13205,0,1721555660,13036.457683049994,67.2154984200024,53477.86312608001 2024-07-21,09:54:22.000,203,10973315,12845,0,1721555661,13036.464419359989,67.27189146000455,53477.89107456001 2024-07-21,09:54:23.000,203,10973277,12765,0,1721555662,13036.424001499989,67.23664581000048,53477.849151840004 2024-07-21,09:54:24.000,203,10973301,12765,0,1721555663,13036.450946739998,67.25779319999856,53477.85613896 2024-07-21,09:54:25.000,203,10973300,13245,0,1721555664,13036.450946739998,67.27894059000391,53477.89806168 2024-07-21,09:54:26.000,203,10973268,12925,0,1721555665,13036.424001499989,67.23664581000048,53477.89806168 2024-07-21,09:54:27.000,203,10973324,13125,0,1721555666,13036.430737809998,67.22959668000112,53477.89107456001 2024-07-21,09:54:28.000,203,10973270,12765,0,1721555667,13036.397056259993,67.22254755000176,53477.85613896 2024-07-21,09:54:29.000,203,10973297,13005,0,1721555668,13036.410528879998,67.2507440699992,53477.849151840004 2024-07-21,09:54:30.000,203,10973317,13165,0,1721555669,13036.397056259993,67.25779319999856,53477.870113200006 2024-07-21,09:54:31.000,203,10973270,13445,0,1721555670,13036.383583639989,67.26484232999792,53477.87710032 2024-07-21,09:54:32.000,203,10973305,12925,0,1721555671,13036.403792569989,67.29303885000263,53477.870113200006 2024-07-21,09:54:33.000,203,10973321,12685,0,1721555672,13036.417265189993,67.26484232999792,53477.86312608001 2024-07-21,09:54:34.000,203,10973256,12805,0,1721555673,13036.417265189993,67.27894059000391,53477.84216472001 2024-07-21,09:54:35.000,203,10973343,13085,0,1721555674,13036.403792569989,67.25779319999856,53477.89107456001 2024-07-21,09:54:36.000,203,10973324,12965,0,1721555675,13036.390319949998,67.2507440699992,53477.85613896 2024-07-21,09:54:37.000,203,10973308,13005,0,1721555676,13036.397056259993,67.26484232999792,53477.8351776 2024-07-21,09:54:38.000,203,10973311,12845,0,1721555677,13036.437474119994,67.27189146000455,53477.870113200006 2024-07-21,09:54:39.000,203,10973289,13285,0,1721555678,13036.417265189993,67.27894059000391,53477.82120336001 2024-07-21,09:54:40.000,203,10973272,13285,0,1721555679,13036.410528879998,67.30008798000199,53477.870113200006 2024-07-21,09:54:41.000,203,10973318,12965,0,1721555680,13036.437474119994,67.28598972000327,53477.85613896 2024-07-21,09:54:42.000,203,10973320,12565,0,1721555681,13036.424001499989,67.30008798000199,53477.79325488001 2024-07-21,09:54:43.000,203,10973314,12965,0,1721555682,13036.437474119994,67.30008798000199,53477.77229352001 2024-07-21,09:54:44.000,203,10973262,12725,0,1721555683,13036.444210429989,67.27894059000391,53477.82819048 2024-07-21,09:54:45.000,203,10973300,13005,0,1721555684,13036.464419359989,67.27189146000455,53477.814216239996 2024-07-21,09:54:46.000,203,10973261,13005,0,1721555685,13036.444210429989,67.28598972000327,53477.78626776 2024-07-21,09:54:47.000,203,10973257,12845,0,1721555686,13036.464419359989,67.30713711000135,53477.82120336001 2024-07-21,09:54:48.000,203,10973278,12605,0,1721555687,13036.437474119994,67.27894059000391,53477.79325488001 2024-07-21,09:54:49.000,203,10973270,12605,0,1721555688,13036.450946739998,67.25779319999856,53477.751332160005 2024-07-21,09:54:50.000,203,10973288,12725,0,1721555689,13036.471155669999,67.26484232999792,53477.751332160005 2024-07-21,09:54:51.000,203,10973256,12965,0,1721555690,13036.457683049994,67.28598972000327,53477.800242000005 2024-07-21,09:54:52.000,203,10973300,12805,0,1721555691,13036.444210429989,67.27189146000455,53477.8351776 2024-07-21,09:54:53.000,203,10973337,12885,0,1721555692,13036.430737809998,67.30713711000135,53477.84216472001 2024-07-21,09:54:54.000,203,10973237,12845,0,1721555693,13036.417265189993,67.34238275999815,53477.85613896 2024-07-21,09:54:55.000,203,10973286,12965,0,1721555694,13036.424001499989,67.32123537000007,53477.814216239996 2024-07-21,09:54:56.000,203,10973309,12805,0,1721555695,13036.437474119994,67.30713711000135,53477.8351776 2024-07-21,09:54:57.000,203,10973287,12845,0,1721555696,13036.424001499989,67.30713711000135,53477.814216239996 2024-07-21,09:54:58.000,203,10973309,13125,0,1721555697,13036.397056259993,67.31418624000071,53477.82819048 2024-07-21,09:54:59.000,203,10973259,12845,0,1721555698,13036.437474119994,67.31418624000071,53477.82120336001 2024-07-21,09:55:00.000,203,10973293,13005,0,1721555699,13036.424001499989,67.32123537000007,53477.78626776 2024-07-21,09:55:01.000,203,10973307,12965,0,1721555700,13036.403792569989,67.33533362999879,53477.86312608001 2024-07-21,09:55:02.000,203,10973290,12725,0,1721555701,13036.397056259993,67.34943189000478,53477.814216239996 2024-07-21,09:55:03.000,203,10973349,13045,0,1721555702,13036.417265189993,67.34943189000478,53477.80722912 2024-07-21,09:55:04.000,203,10973325,12885,0,1721555703,13036.403792569989,67.32123537000007,53477.85613896 2024-07-21,09:55:05.000,203,10973328,12965,0,1721555704,13036.397056259993,67.3635301500035,53477.8351776 2024-07-21,09:55:06.000,203,10973330,13205,0,1721555705,13036.376847329993,67.35648102000414,53477.849151840004 2024-07-21,09:55:07.000,203,10973271,13125,0,1721555706,13036.424001499989,67.3635301500035,53477.870113200006 2024-07-21,09:55:08.000,203,10973317,13125,0,1721555707,13036.403792569989,67.37762841000222,53477.8351776 2024-07-21,09:55:09.000,203,10973295,13165,0,1721555708,13036.450946739998,67.39172667000093,53477.814216239996 2024-07-21,09:55:10.000,203,10973299,13205,0,1721555709,13036.390319949998,67.40582492999965,53477.84216472001 2024-07-21,09:55:11.000,203,10973289,12885,0,1721555710,13036.363374709988,67.41287405999901,53477.849151840004 2024-07-21,09:55:12.000,203,10973343,13005,0,1721555711,13036.363374709988,67.3987758000003,53477.85613896 2024-07-21,09:55:13.000,203,10973303,13165,0,1721555712,13036.356638399993,67.37762841000222,53477.84216472001 2024-07-21,09:55:14.000,203,10973263,13205,0,1721555713,13036.356638399993,67.3987758000003,53477.87710032 2024-07-21,09:55:15.000,203,10973256,13205,0,1721555714,13036.349902089998,67.40582492999965,53477.88408744 2024-07-21,09:55:16.000,203,10973322,13245,0,1721555715,13036.322956849988,67.37762841000222,53477.88408744 2024-07-21,09:55:17.000,203,10973308,13125,0,1721555716,13036.343165779988,67.3987758000003,53477.85613896 2024-07-21,09:55:18.000,203,10973249,13045,0,1721555717,13036.329693159998,67.3987758000003,53477.91203592001 2024-07-21,09:55:19.000,203,10973322,12925,0,1721555718,13036.349902089998,67.3635301500035,53477.87710032 2024-07-21,09:55:20.000,203,10973298,13125,0,1721555719,13036.356638399993,67.39172667000093,53477.870113200006 2024-07-21,09:55:21.000,203,10973294,13005,0,1721555720,13036.349902089998,67.37057928000286,53477.8351776 2024-07-21,09:55:22.000,203,10973290,13045,0,1721555721,13036.343165779988,67.35648102000414,53477.9050488 2024-07-21,09:55:23.000,203,10973282,13005,0,1721555722,13036.363374709988,67.37057928000286,53477.85613896 2024-07-21,09:55:24.000,203,10973272,13085,0,1721555723,13036.343165779988,67.34943189000478,53477.85613896 2024-07-21,09:55:25.000,203,10973326,13125,0,1721555724,13036.316220539993,67.34238275999815,53477.870113200006 2024-07-21,09:55:26.000,203,10973305,12925,0,1721555725,13036.343165779988,67.34943189000478,53477.88408744 2024-07-21,09:55:27.000,203,10973278,12965,0,1721555726,13036.363374709988,67.37762841000222,53477.86312608001 2024-07-21,09:55:28.000,203,10973309,13245,0,1721555727,13036.370111019998,67.38467754000158,53477.82819048 2024-07-21,09:55:29.000,203,10973216,13045,0,1721555728,13036.356638399993,67.37762841000222,53477.814216239996 2024-07-21,09:55:30.000,203,10973284,12645,0,1721555729,13036.363374709988,67.41287405999901,53477.800242000005 2024-07-21,09:55:31.000,203,10973277,13045,0,1721555730,13036.370111019998,67.3635301500035,53477.814216239996 2024-07-21,09:55:32.000,203,10973306,13125,0,1721555731,13036.356638399993,67.37762841000222,53477.89107456001 2024-07-21,09:55:33.000,203,10973238,12885,0,1721555732,13036.370111019998,67.39172667000093,53477.88408744 2024-07-21,09:55:34.000,203,10973302,12965,0,1721555733,13036.397056259993,67.37762841000222,53477.9050488 2024-07-21,09:55:35.000,203,10973258,13205,0,1721555734,13036.437474119994,67.3635301500035,53477.9050488 2024-07-21,09:55:36.000,203,10973235,12885,0,1721555735,13036.397056259993,67.3635301500035,53477.89806168 2024-07-21,09:55:37.000,203,10973285,12845,0,1721555736,13036.430737809998,67.35648102000414,53477.93998440001 2024-07-21,09:55:38.000,203,10973278,12845,0,1721555737,13036.417265189993,67.38467754000158,53477.93998440001 2024-07-21,09:55:39.000,203,10973280,12845,0,1721555738,13036.430737809998,67.38467754000158,53477.919023040005 2024-07-21,09:55:40.000,203,10973274,12765,0,1721555739,13036.471155669999,67.34943189000478,53477.91203592001 2024-07-21,09:55:41.000,203,10973235,12965,0,1721555740,13036.464419359989,67.39172667000093,53477.93299728 2024-07-21,09:55:42.000,203,10973264,12925,0,1721555741,13036.471155669999,67.37057928000286,53477.870113200006 2024-07-21,09:55:43.000,203,10973295,13045,0,1721555742,13036.484628289989,67.37057928000286,53477.87710032 2024-07-21,09:55:44.000,203,10973288,13045,0,1721555743,13036.457683049994,67.34238275999815,53477.88408744 2024-07-21,09:55:45.000,203,10973282,12885,0,1721555744,13036.498100909994,67.37057928000286,53477.9050488 2024-07-21,09:55:46.000,203,10973277,13245,0,1721555745,13036.511573529999,67.40582492999965,53477.86312608001 2024-07-21,09:55:47.000,203,10973300,12605,0,1721555746,13036.484628289989,67.40582492999965,53477.89107456001 2024-07-21,09:55:48.000,203,10973235,12965,0,1721555747,13036.484628289989,67.3635301500035,53477.85613896 2024-07-21,09:55:49.000,203,10973328,13045,0,1721555748,13036.511573529999,67.38467754000158,53477.87710032 2024-07-21,09:55:50.000,203,10973279,13245,0,1721555749,13036.498100909994,67.40582492999965,53477.89107456001 2024-07-21,09:55:51.000,203,10973252,12565,0,1721555750,13036.498100909994,67.39172667000093,53477.89806168 2024-07-21,09:55:52.000,203,10973305,13125,0,1721555751,13036.504837219989,67.3987758000003,53477.849151840004 2024-07-21,09:55:53.000,203,10973252,12965,0,1721555752,13036.538518769994,67.38467754000158,53477.849151840004 2024-07-21,09:55:54.000,203,10973305,12765,0,1721555753,13036.538518769994,67.37057928000286,53477.89107456001 2024-07-21,09:55:55.000,203,10973264,13125,0,1721555754,13036.518309839994,67.3635301500035,53477.87710032 2024-07-21,09:55:56.000,203,10973227,12725,0,1721555755,13036.531782459999,67.35648102000414,53477.89806168 2024-07-21,09:55:57.000,203,10973272,13125,0,1721555756,13036.511573529999,67.3635301500035,53477.9050488 2024-07-21,09:55:58.000,203,10973239,12925,0,1721555757,13036.551991389999,67.39172667000093,53477.88408744 2024-07-21,09:55:59.000,203,10973270,13205,0,1721555758,13036.56546400999,67.3635301500035,53477.87710032 2024-07-21,09:56:00.000,203,10973283,12805,0,1721555759,13036.558727699994,67.34943189000478,53477.8351776 2024-07-21,09:56:01.000,203,10973258,12965,0,1721555760,13036.578936629994,67.35648102000414,53477.86312608001 2024-07-21,09:56:02.000,203,10973272,13085,0,1721555761,13036.56546400999,67.33533362999879,53477.87710032 2024-07-21,09:56:03.000,203,10973205,12885,0,1721555762,13036.572200319999,67.34943189000478,53477.96094576001 2024-07-21,09:56:04.000,203,10973321,12965,0,1721555763,13036.578936629994,67.34943189000478,53477.89806168 2024-07-21,09:56:05.000,203,10973252,12965,0,1721555764,13036.60588186999,67.38467754000158,53477.89806168 2024-07-21,09:56:06.000,203,10973245,12725,0,1721555765,13036.599145559994,67.37057928000286,53477.91203592001 2024-07-21,09:56:07.000,203,10973316,12805,0,1721555766,13036.592409249999,67.39172667000093,53477.91203592001 2024-07-21,09:56:08.000,203,10973248,13045,0,1721555767,13036.619354489994,67.3635301500035,53477.89107456001 2024-07-21,09:56:09.000,203,10973297,12845,0,1721555768,13036.56546400999,67.37057928000286,53477.87710032 2024-07-21,09:56:10.000,203,10973278,12885,0,1721555769,13036.578936629994,67.37057928000286,53477.92601016 2024-07-21,09:56:11.000,203,10973227,12925,0,1721555770,13036.572200319999,67.37057928000286,53477.9050488 2024-07-21,09:56:12.000,203,10973303,13045,0,1721555771,13036.572200319999,67.3987758000003,53477.89806168 2024-07-21,09:56:13.000,203,10973299,13165,0,1721555772,13036.61261818,67.3987758000003,53477.89806168 2024-07-21,09:56:14.000,203,10973303,12885,0,1721555773,13036.592409249999,67.41287405999901,53478.00286848 2024-07-21,09:56:15.000,203,10973256,13125,0,1721555774,13036.61261818,67.41287405999901,53477.98889424001 2024-07-21,09:56:16.000,203,10973268,13045,0,1721555775,13036.578936629994,67.40582492999965,53477.93998440001 2024-07-21,09:56:17.000,203,10973302,12965,0,1721555776,13036.56546400999,67.40582492999965,53477.9050488 2024-07-21,09:56:18.000,203,10973262,13125,0,1721555777,13036.56546400999,67.39172667000093,53477.89806168 2024-07-21,09:56:19.000,203,10973333,13165,0,1721555778,13036.538518769994,67.38467754000158,53477.93299728 2024-07-21,09:56:20.000,203,10973290,13205,0,1721555779,13036.531782459999,67.37057928000286,53477.870113200006 2024-07-21,09:56:21.000,203,10973258,13205,0,1721555780,13036.525046149989,67.38467754000158,53477.9050488 2024-07-21,09:56:22.000,203,10973212,12725,0,1721555781,13036.551991389999,67.39172667000093,53477.92601016 2024-07-21,09:56:23.000,203,10973280,13045,0,1721555782,13036.511573529999,67.39172667000093,53477.88408744 2024-07-21,09:56:24.000,203,10973283,12725,0,1721555783,13036.518309839994,67.3987758000003,53477.93998440001 2024-07-21,09:56:25.000,203,10973243,12925,0,1721555784,13036.457683049994,67.39172667000093,53477.94697152 2024-07-21,09:56:26.000,203,10973295,12965,0,1721555785,13036.491364599999,67.35648102000414,53477.98889424001 2024-07-21,09:56:27.000,203,10973281,12805,0,1721555786,13036.444210429989,67.37762841000222,53477.97492 2024-07-21,09:56:28.000,203,10973292,12885,0,1721555787,13036.430737809998,67.37057928000286,53477.96094576001 2024-07-21,09:56:29.000,203,10973267,13125,0,1721555788,13036.430737809998,67.39172667000093,53477.91203592001 2024-07-21,09:56:30.000,203,10973288,12925,0,1721555789,13036.450946739998,67.3635301500035,53477.97492 2024-07-21,09:56:31.000,203,10973249,13005,0,1721555790,13036.457683049994,67.39172667000093,53477.95395864 2024-07-21,09:56:32.000,203,10973271,13125,0,1721555791,13036.444210429989,67.3635301500035,53477.95395864 2024-07-21,09:56:33.000,203,10973238,12885,0,1721555792,13036.437474119994,67.35648102000414,53477.97492 2024-07-21,09:56:34.000,203,10973304,12965,0,1721555793,13036.410528879998,67.37762841000222,53477.981907119996 2024-07-21,09:56:35.000,203,10973242,13085,0,1721555794,13036.437474119994,67.35648102000414,53477.92601016 2024-07-21,09:56:36.000,203,10973222,13125,0,1721555795,13036.417265189993,67.32123537000007,53477.93299728 2024-07-21,09:56:37.000,203,10973281,13005,0,1721555796,13036.376847329993,67.34943189000478,53477.9050488 2024-07-21,09:56:38.000,203,10973229,13045,0,1721555797,13036.403792569989,67.38467754000158,53477.86312608001 2024-07-21,09:56:39.000,203,10973314,13245,0,1721555798,13036.383583639989,67.3635301500035,53477.92601016 2024-07-21,09:56:40.000,203,10973271,12925,0,1721555799,13036.403792569989,67.38467754000158,53477.93299728 2024-07-21,09:56:41.000,203,10973254,13085,0,1721555800,13036.356638399993,67.38467754000158,53477.9050488 2024-07-21,09:56:42.000,203,10973252,12965,0,1721555801,13036.376847329993,67.34238275999815,53477.92601016 2024-07-21,09:56:43.000,203,10973299,12805,0,1721555802,13036.397056259993,67.34943189000478,53477.919023040005 2024-07-21,09:56:44.000,203,10973251,12725,0,1721555803,13036.356638399993,67.3635301500035,53477.87710032 2024-07-21,09:56:45.000,203,10973259,13045,0,1721555804,13036.383583639989,67.34943189000478,53477.86312608001 2024-07-21,09:56:46.000,203,10973230,12885,0,1721555805,13036.356638399993,67.37762841000222,53477.85613896 2024-07-21,09:56:47.000,203,10973260,13045,0,1721555806,13036.322956849988,67.39172667000093,53477.86312608001 2024-07-21,09:56:48.000,203,10973299,12925,0,1721555807,13036.363374709988,67.39172667000093,53477.85613896 2024-07-21,09:56:49.000,203,10973254,12965,0,1721555808,13036.329693159998,67.3987758000003,53477.8351776 2024-07-21,09:56:50.000,203,10973272,13125,0,1721555809,13036.329693159998,67.35648102000414,53477.870113200006 2024-07-21,09:56:51.000,203,10973245,12965,0,1721555810,13036.316220539993,67.37762841000222,53477.89107456001 2024-07-21,09:56:52.000,203,10973300,12965,0,1721555811,13036.302747919988,67.3635301500035,53477.849151840004 2024-07-21,09:56:53.000,203,10973252,13125,0,1721555812,13036.309484229998,67.39172667000093,53477.86312608001 2024-07-21,09:56:54.000,203,10973303,13005,0,1721555813,13036.296011609993,67.38467754000158,53477.870113200006 2024-07-21,09:56:55.000,203,10973272,13205,0,1721555814,13036.309484229998,67.38467754000158,53477.85613896 2024-07-21,09:56:56.000,203,10973281,13085,0,1721555815,13036.302747919988,67.3987758000003,53477.82819048 2024-07-21,09:56:57.000,203,10973280,12925,0,1721555816,13036.302747919988,67.3987758000003,53477.86312608001 2024-07-21,09:56:58.000,203,10973206,13285,0,1721555817,13036.302747919988,67.41287405999901,53477.77928064 2024-07-21,09:56:59.000,203,10973292,13045,0,1721555818,13036.296011609993,67.39172667000093,53477.849151840004 2024-07-21,09:57:00.000,203,10973257,12805,0,1721555819,13036.289275299998,67.41992318999837,53477.84216472001 2024-07-21,09:57:01.000,203,10973278,12925,0,1721555820,13036.275802679993,67.43402145000437,53477.80722912 2024-07-21,09:57:02.000,203,10973309,12965,0,1721555821,13036.248857439998,67.44107058000372,53477.80722912 2024-07-21,09:57:03.000,203,10973308,13125,0,1721555822,13036.235384819993,67.44107058000372,53477.78626776 2024-07-21,09:57:04.000,203,10973237,12605,0,1721555823,13036.282538990003,67.43402145000437,53477.84216472001 2024-07-21,09:57:05.000,203,10973313,13125,0,1721555824,13036.255593749993,67.43402145000437,53477.79325488001 2024-07-21,09:57:06.000,203,10973293,12885,0,1721555825,13036.289275299998,67.50451274999796,53477.80722912 2024-07-21,09:57:07.000,203,10973276,12925,0,1721555826,13036.255593749993,67.46926710000116,53477.77928064 2024-07-21,09:57:08.000,203,10973280,12885,0,1721555827,13036.289275299998,67.48336535999988,53477.800242000005 2024-07-21,09:57:09.000,203,10973252,13165,0,1721555828,13036.262330060003,67.47631623000052,53477.74434504001 2024-07-21,09:57:10.000,203,10973285,13325,0,1721555829,13036.302747919988,67.50451274999796,53477.79325488001 2024-07-21,09:57:11.000,203,10973302,12965,0,1721555830,13036.289275299998,67.51156188000459,53477.78626776 2024-07-21,09:57:12.000,203,10973267,13005,0,1721555831,13036.316220539993,67.49041448999924,53477.77229352001 2024-07-21,09:57:13.000,203,10973262,13045,0,1721555832,13036.262330060003,67.51156188000459,53477.78626776 2024-07-21,09:57:14.000,203,10973273,12965,0,1721555833,13036.269066369998,67.51861101000395,53477.751332160005 2024-07-21,09:57:15.000,203,10973293,12965,0,1721555834,13036.296011609993,67.54680753000139,53477.79325488001 2024-07-21,09:57:16.000,203,10973281,12765,0,1721555835,13036.269066369998,67.5609057900001,53477.751332160005 2024-07-21,09:57:17.000,203,10973278,12765,0,1721555836,13036.275802679993,67.53270927000267,53477.77928064 2024-07-21,09:57:18.000,203,10973281,12885,0,1721555837,13036.269066369998,67.57500404999882,53477.814216239996 2024-07-21,09:57:19.000,203,10973206,13085,0,1721555838,13036.255593749993,67.5609057900001,53477.82819048 2024-07-21,09:57:20.000,203,10973285,12765,0,1721555839,13036.289275299998,67.58910231000482,53477.79325488001 2024-07-21,09:57:21.000,203,10973260,13125,0,1721555840,13036.282538990003,67.59615144000418,53477.78626776 2024-07-21,09:57:22.000,203,10973295,13205,0,1721555841,13036.255593749993,67.58910231000482,53477.751332160005 2024-07-21,09:57:23.000,203,10973241,13165,0,1721555842,13036.228648509998,67.56795491999947,53477.7303708 2024-07-21,09:57:24.000,203,10973288,13165,0,1721555843,13036.275802679993,67.58910231000482,53477.73735792 2024-07-21,09:57:25.000,203,10973298,13125,0,1721555844,13036.255593749993,67.61729883000226,53477.702422320006 2024-07-21,09:57:26.000,203,10973307,13165,0,1721555845,13036.255593749993,67.62434796000161,53477.7303708 2024-07-21,09:57:27.000,203,10973312,12925,0,1721555846,13036.269066369998,67.63139709000097,53477.751332160005 2024-07-21,09:57:28.000,203,10973284,12805,0,1721555847,13036.262330060003,67.66664273999777,53477.69543520001 2024-07-21,09:57:29.000,203,10973254,13005,0,1721555848,13036.248857439998,67.64549534999969,53477.72338368001 2024-07-21,09:57:30.000,203,10973235,13045,0,1721555849,13036.269066369998,67.6736918700044,53477.71639656 2024-07-21,09:57:31.000,203,10973294,13045,0,1721555850,13036.275802679993,67.6736918700044,53477.71639656 2024-07-21,09:57:32.000,203,10973252,12925,0,1721555851,13036.242121130002,67.66664273999777,53477.71639656 2024-07-21,09:57:33.000,203,10973286,13045,0,1721555852,13036.255593749993,67.70188839000184,53477.7303708 2024-07-21,09:57:34.000,203,10973257,12925,0,1721555853,13036.248857439998,67.68779013000312,53477.751332160005 2024-07-21,09:57:35.000,203,10973242,13005,0,1721555854,13036.289275299998,67.7089375200012,53477.702422320006 2024-07-21,09:57:36.000,203,10973255,13205,0,1721555855,13036.275802679993,67.7089375200012,53477.65351248001 2024-07-21,09:57:37.000,203,10973292,13045,0,1721555856,13036.282538990003,67.73713403999864,53477.646525359996 2024-07-21,09:57:38.000,203,10973301,13125,0,1721555857,13036.275802679993,67.7089375200012,53477.632551120005 2024-07-21,09:57:39.000,203,10973238,12925,0,1721555858,13036.309484229998,67.73008490999928,53477.69543520001 2024-07-21,09:57:40.000,203,10973266,12765,0,1721555859,13036.282538990003,67.73713403999864,53477.69543520001 2024-07-21,09:57:41.000,203,10973288,13125,0,1721555860,13036.282538990003,67.73008490999928,53477.71639656 2024-07-21,09:57:42.000,203,10973263,13365,0,1721555861,13036.269066369998,67.73713403999864,53477.68844808 2024-07-21,09:57:43.000,203,10973264,13285,0,1721555862,13036.275802679993,67.71598665000056,53477.72338368001 2024-07-21,09:57:44.000,203,10973249,13205,0,1721555863,13036.275802679993,67.73713403999864,53477.73735792 2024-07-21,09:57:45.000,203,10973287,13005,0,1721555864,13036.235384819993,67.76533056000335,53477.70940944 2024-07-21,09:57:46.000,203,10973319,13285,0,1721555865,13036.255593749993,67.75123230000463,53477.78626776 2024-07-21,09:57:47.000,203,10973296,13205,0,1721555866,13036.262330060003,67.744183169998,53477.751332160005 2024-07-21,09:57:48.000,203,10973296,13205,0,1721555867,13036.296011609993,67.75828143000399,53477.77928064 2024-07-21,09:57:49.000,203,10973253,12845,0,1721555868,13036.242121130002,67.77237969000271,53477.74434504001 2024-07-21,09:57:50.000,203,10973279,12925,0,1721555869,13036.235384819993,67.744183169998,53477.75831928 2024-07-21,09:57:51.000,203,10973257,13445,0,1721555870,13036.221912200002,67.72303577999992,53477.70940944 2024-07-21,09:57:52.000,203,10973275,12845,0,1721555871,13036.282538990003,67.71598665000056,53477.82819048 2024-07-21,09:57:53.000,203,10973269,12725,0,1721555872,13036.282538990003,67.744183169998,53477.814216239996 2024-07-21,09:57:54.000,203,10973290,12925,0,1721555873,13036.282538990003,67.77942882000207,53477.82819048 2024-07-21,09:57:55.000,203,10973274,13205,0,1721555874,13036.248857439998,67.75123230000463,53477.849151840004 2024-07-21,09:57:56.000,203,10973302,12845,0,1721555875,13036.235384819993,67.744183169998,53477.800242000005 2024-07-21,09:57:57.000,203,10973281,12965,0,1721555876,13036.275802679993,67.75123230000463,53477.89107456001 2024-07-21,09:57:58.000,203,10973329,12925,0,1721555877,13036.316220539993,67.75828143000399,53477.77928064 2024-07-21,09:57:59.000,203,10973267,13125,0,1721555878,13036.336429469993,67.76533056000335,53477.80722912 2024-07-21,09:58:00.000,203,10973279,13005,0,1721555879,13036.275802679993,67.75123230000463,53477.79325488001 2024-07-21,09:58:01.000,203,10973270,13605,0,1721555880,13036.302747919988,67.76533056000335,53477.84216472001 2024-07-21,09:58:02.000,203,10973228,13085,0,1721555881,13036.275802679993,67.81467446999886,53477.78626776 2024-07-21,09:58:03.000,203,10973287,12885,0,1721555882,13036.302747919988,67.77237969000271,53477.814216239996 2024-07-21,09:58:04.000,203,10973317,12885,0,1721555883,13036.336429469993,67.79352708000079,53477.84216472001 2024-07-21,09:58:05.000,203,10973265,13085,0,1721555884,13036.322956849988,67.80057621000014,53477.82819048 2024-07-21,09:58:06.000,203,10973276,13005,0,1721555885,13036.329693159998,67.82877273000486,53477.80722912 2024-07-21,09:58:07.000,203,10973287,13085,0,1721555886,13036.349902089998,67.8076253399995,53477.79325488001 2024-07-21,09:58:08.000,203,10973317,13125,0,1721555887,13036.343165779988,67.79352708000079,53477.78626776 2024-07-21,09:58:09.000,203,10973331,13045,0,1721555888,13036.329693159998,67.77942882000207,53477.77928064 2024-07-21,09:58:10.000,203,10973290,13005,0,1721555889,13036.356638399993,67.82877273000486,53477.79325488001 2024-07-21,09:58:11.000,203,10973296,13085,0,1721555890,13036.356638399993,67.84287099000358,53477.85613896 2024-07-21,09:58:12.000,203,10973325,13005,0,1721555891,13036.336429469993,67.82877273000486,53477.814216239996 2024-07-21,09:58:13.000,203,10973284,13285,0,1721555892,13036.397056259993,67.82172359999822,53477.814216239996 2024-07-21,09:58:14.000,203,10973326,12925,0,1721555893,13036.376847329993,67.84287099000358,53477.85613896 2024-07-21,09:58:15.000,203,10973272,12885,0,1721555894,13036.397056259993,67.82877273000486,53477.84216472001 2024-07-21,09:58:16.000,203,10973284,13325,0,1721555895,13036.403792569989,67.84287099000358,53477.84216472001 2024-07-21,09:58:17.000,203,10973302,13205,0,1721555896,13036.424001499989,67.82877273000486,53477.814216239996 2024-07-21,09:58:18.000,203,10973276,12925,0,1721555897,13036.424001499989,67.84992012000293,53477.84216472001 2024-07-21,09:58:19.000,203,10973280,12845,0,1721555898,13036.464419359989,67.87106751000101,53477.84216472001 2024-07-21,09:58:20.000,203,10973327,12765,0,1721555899,13036.491364599999,67.86401838000165,53477.82120336001 2024-07-21,09:58:21.000,203,10973306,12805,0,1721555900,13036.477891979994,67.82877273000486,53477.82819048 2024-07-21,09:58:22.000,203,10973276,13005,0,1721555901,13036.491364599999,67.84992012000293,53477.86312608001 2024-07-21,09:58:23.000,203,10973314,13285,0,1721555902,13036.504837219989,67.84287099000358,53477.82819048 2024-07-21,09:58:24.000,203,10973307,13045,0,1721555903,13036.491364599999,67.84992012000293,53477.82819048 2024-07-21,09:58:25.000,203,10973289,13205,0,1721555904,13036.54525507999,67.82877273000486,53477.82819048 2024-07-21,09:58:26.000,203,10973240,12845,0,1721555905,13036.54525507999,67.84287099000358,53477.87710032 2024-07-21,09:58:27.000,203,10973265,13205,0,1721555906,13036.572200319999,67.87106751000101,53477.84216472001 2024-07-21,09:58:28.000,203,10973284,12925,0,1721555907,13036.551991389999,67.86401838000165,53477.89107456001 2024-07-21,09:58:29.000,203,10973314,12845,0,1721555908,13036.572200319999,67.89221489999909,53477.9050488 2024-07-21,09:58:30.000,203,10973279,13085,0,1721555909,13036.58567293999,67.84992012000293,53477.8351776 2024-07-21,09:58:31.000,203,10973296,13045,0,1721555910,13036.599145559994,67.87106751000101,53477.9050488 2024-07-21,09:58:32.000,203,10973289,13125,0,1721555911,13036.54525507999,67.84287099000358,53477.85613896 2024-07-21,09:58:33.000,203,10973338,12765,0,1721555912,13036.578936629994,67.84287099000358,53477.84216472001 2024-07-21,09:58:34.000,203,10973282,13005,0,1721555913,13036.578936629994,67.87811664000037,53477.82120336001 2024-07-21,09:58:35.000,203,10973265,12805,0,1721555914,13036.599145559994,67.89221489999909,53477.89107456001 2024-07-21,09:58:36.000,203,10973296,13365,0,1721555915,13036.619354489994,67.88516576999973,53477.89806168 2024-07-21,09:58:37.000,203,10973303,13245,0,1721555916,13036.65303604,67.87811664000037,53477.849151840004 2024-07-21,09:58:38.000,203,10973287,12725,0,1721555917,13036.639563419994,67.89926402999845,53477.87710032 2024-07-21,09:58:39.000,203,10973300,12925,0,1721555918,13036.63282711,67.90631315999781,53477.82819048 2024-07-21,09:58:40.000,203,10973286,12605,0,1721555919,13036.64629972999,67.87811664000037,53477.800242000005 2024-07-21,09:58:41.000,203,10973260,13125,0,1721555920,13036.639563419994,67.92746055000316,53477.849151840004 2024-07-21,09:58:42.000,203,10973277,12765,0,1721555921,13036.61261818,67.90631315999781,53477.82819048 2024-07-21,09:58:43.000,203,10973302,12685,0,1721555922,13036.63282711,67.9204114200038,53477.800242000005 2024-07-21,09:58:44.000,203,10973261,12805,0,1721555923,13036.63282711,67.9204114200038,53477.8351776 2024-07-21,09:58:45.000,203,10973276,12885,0,1721555924,13036.619354489994,67.92746055000316,53477.8351776 2024-07-21,09:58:46.000,203,10973267,12885,0,1721555925,13036.60588186999,67.98385358999803,53477.87710032 2024-07-21,09:58:47.000,203,10973299,13085,0,1721555926,13036.63282711,67.94155881000188,53477.919023040005 2024-07-21,09:58:48.000,203,10973291,12965,0,1721555927,13036.60588186999,67.96270619999996,53477.92601016 2024-07-21,09:58:49.000,203,10973279,13045,0,1721555928,13036.62609079999,68.00500098000339,53477.87710032 2024-07-21,09:58:50.000,203,10973278,12965,0,1721555929,13036.65303604,67.96975532999932,53477.88408744 2024-07-21,09:58:51.000,203,10973252,12805,0,1721555930,13036.619354489994,67.96270619999996,53477.9050488 2024-07-21,09:58:52.000,203,10973247,13205,0,1721555931,13036.63282711,67.96975532999932,53477.9050488 2024-07-21,09:58:53.000,203,10973270,13045,0,1721555932,13036.619354489994,67.98385358999803,53477.870113200006 2024-07-21,09:58:54.000,203,10973278,12965,0,1721555933,13036.619354489994,67.98385358999803,53477.87710032 2024-07-21,09:58:55.000,203,10973258,13125,0,1721555934,13036.639563419994,67.99795185000403,53477.870113200006 2024-07-21,09:58:56.000,203,10973255,12965,0,1721555935,13036.66650865999,67.99090272000467,53477.88408744 2024-07-21,09:58:57.000,203,10973284,12725,0,1721555936,13036.63282711,68.01205011000275,53477.91203592001 2024-07-21,09:58:58.000,203,10973253,13165,0,1721555937,13036.64629972999,68.01205011000275,53477.870113200006 2024-07-21,09:58:59.000,203,10973275,12845,0,1721555938,13036.63282711,68.04024663000018,53477.814216239996 2024-07-21,09:59:00.000,203,10973262,12965,0,1721555939,13036.659772349994,67.99795185000403,53477.849151840004 2024-07-21,09:59:01.000,203,10973260,12965,0,1721555940,13036.65303604,67.97680445999868,53477.82819048 2024-07-21,09:59:02.000,203,10973241,12565,0,1721555941,13036.679981279995,68.0190992400021,53477.849151840004 2024-07-21,09:59:03.000,203,10973287,13165,0,1721555942,13036.66650865999,68.02614837000147,53477.849151840004 2024-07-21,09:59:04.000,203,10973250,12925,0,1721555943,13036.70692651999,68.01205011000275,53477.82819048 2024-07-21,09:59:05.000,203,10973282,12925,0,1721555944,13036.68671758999,68.0190992400021,53477.849151840004 2024-07-21,09:59:06.000,203,10973283,13125,0,1721555945,13036.67324497,68.0190992400021,53477.88408744 2024-07-21,09:59:07.000,203,10973259,12805,0,1721555946,13036.700190209995,68.00500098000339,53477.919023040005 2024-07-21,09:59:08.000,203,10973223,12925,0,1721555947,13036.71366283,68.02614837000147,53477.92601016 2024-07-21,09:59:09.000,203,10973270,12925,0,1721555948,13036.679981279995,68.00500098000339,53477.89806168 2024-07-21,09:59:10.000,203,10973273,13125,0,1721555949,13036.6934539,68.01205011000275,53477.91203592001 2024-07-21,09:59:11.000,203,10973222,12885,0,1721555950,13036.73387176,68.01205011000275,53477.87710032 2024-07-21,09:59:12.000,203,10973274,12965,0,1721555951,13036.720399139995,68.01205011000275,53477.88408744 2024-07-21,09:59:13.000,203,10973282,12925,0,1721555952,13036.71366283,68.03319750000082,53477.86312608001 2024-07-21,09:59:14.000,203,10973312,12925,0,1721555953,13036.700190209995,68.0543448899989,53477.870113200006 2024-07-21,09:59:15.000,203,10973303,13085,0,1721555954,13036.73387176,68.01205011000275,53477.84216472001 2024-07-21,09:59:16.000,203,10973276,12965,0,1721555955,13036.72713544999,68.01205011000275,53477.82819048 2024-07-21,09:59:17.000,203,10973270,12925,0,1721555956,13036.73387176,68.04729575999954,53477.85613896 2024-07-21,09:59:18.000,203,10973221,12805,0,1721555957,13036.76755330999,68.0684431500049,53477.89107456001 2024-07-21,09:59:19.000,203,10973254,13325,0,1721555958,13036.720399139995,68.08959054000297,53477.84216472001 2024-07-21,09:59:20.000,203,10973257,12765,0,1721555959,13036.720399139995,68.0684431500049,53477.82819048 2024-07-21,09:59:21.000,203,10973234,13085,0,1721555960,13036.72713544999,68.06139401999826,53477.82819048 2024-07-21,09:59:22.000,203,10973274,13085,0,1721555961,13036.76755330999,68.0684431500049,53477.85613896 2024-07-21,09:59:23.000,203,10973289,12805,0,1721555962,13036.74734437999,68.08959054000297,53477.89806168 2024-07-21,09:59:24.000,203,10973279,12765,0,1721555963,13036.75408069,68.10368880000169,53477.870113200006 2024-07-21,09:59:25.000,203,10973263,13285,0,1721555964,13036.73387176,68.09663967000233,53477.814216239996 2024-07-21,09:59:26.000,203,10973316,13205,0,1721555965,13036.760816999995,68.11778706000041,53477.84216472001 2024-07-21,09:59:27.000,203,10973308,12965,0,1721555966,13036.760816999995,68.09663967000233,53477.89107456001 2024-07-21,09:59:28.000,203,10973252,12845,0,1721555967,13036.76755330999,68.12483618999977,53477.849151840004 2024-07-21,09:59:29.000,203,10973301,13325,0,1721555968,13036.82818009999,68.08959054000297,53477.9050488 2024-07-21,09:59:30.000,203,10973234,13045,0,1721555969,13036.81470748,68.09663967000233,53477.9050488 2024-07-21,09:59:31.000,203,10973258,13205,0,1721555970,13036.821443789995,68.09663967000233,53477.919023040005 2024-07-21,09:59:32.000,203,10973230,13005,0,1721555971,13036.81470748,68.11073793000105,53477.9050488 2024-07-21,09:59:33.000,203,10973231,12765,0,1721555972,13036.83491641,68.08254141000361,53477.93299728 2024-07-21,09:59:34.000,203,10973293,13005,0,1721555973,13036.84838902999,68.08254141000361,53477.93299728 2024-07-21,09:59:35.000,203,10973256,12765,0,1721555974,13036.82818009999,68.10368880000169,53477.91203592001 2024-07-21,09:59:36.000,203,10973260,13085,0,1721555975,13036.82818009999,68.11073793000105,53477.89806168 2024-07-21,09:59:37.000,203,10973262,13125,0,1721555976,13036.861861649995,68.11778706000041,53477.93998440001 2024-07-21,09:59:38.000,203,10973256,12965,0,1721555977,13036.85512534,68.06139401999826,53477.96094576001 2024-07-21,09:59:39.000,203,10973306,13045,0,1721555978,13036.83491641,68.04729575999954,53477.95395864 2024-07-21,09:59:40.000,203,10973250,12805,0,1721555979,13036.841652719995,68.11073793000105,53477.92601016 2024-07-21,09:59:41.000,203,10973232,13045,0,1721555980,13036.86859795999,68.09663967000233,53477.94697152 2024-07-21,09:59:42.000,203,10973296,12725,0,1721555981,13036.91575213,68.07549228000426,53477.981907119996 2024-07-21,09:59:43.000,203,10973295,12965,0,1721555982,13036.861861649995,68.06139401999826,53477.95395864 2024-07-21,09:59:44.000,203,10973279,12965,0,1721555983,13036.902279509995,68.08254141000361,53477.97492 2024-07-21,09:59:45.000,203,10973298,13205,0,1721555984,13036.882070579995,68.06139401999826,53477.99588136 2024-07-21,09:59:46.000,203,10973264,12765,0,1721555985,13036.902279509995,68.0684431500049,53477.981907119996 2024-07-21,09:59:47.000,203,10973330,13045,0,1721555986,13036.8955432,68.07549228000426,53477.94697152 2024-07-21,09:59:48.000,203,10973282,13125,0,1721555987,13036.922488439996,68.06139401999826,53477.99588136 2024-07-21,09:59:49.000,203,10973323,12925,0,1721555988,13036.922488439996,68.04729575999954,53478.02382984 2024-07-21,09:59:50.000,203,10973307,12805,0,1721555989,13036.8955432,68.0684431500049,53478.0447912 2024-07-21,09:59:51.000,203,10973303,12725,0,1721555990,13036.93596106,68.07549228000426,53478.02382984 2024-07-21,09:59:52.000,203,10973338,12965,0,1721555991,13036.90901581999,68.11778706000041,53477.99588136 2024-07-21,09:59:53.000,203,10973300,12925,0,1721555992,13036.942697369996,68.08254141000361,53478.00286848 2024-07-21,09:59:54.000,203,10973285,13325,0,1721555993,13036.94943367999,68.06139401999826,53477.92601016 2024-07-21,09:59:55.000,203,10973277,13125,0,1721555994,13036.942697369996,68.07549228000426,53478.00286848 2024-07-21,09:59:56.000,203,10973247,12925,0,1721555995,13036.94943367999,68.06139401999826,53478.02382984 2024-07-21,09:59:57.000,203,10973293,13325,0,1721555996,13036.96964260999,68.09663967000233,53478.00985560001 2024-07-21,09:59:58.000,203,10973280,13125,0,1721555997,13036.962906299996,68.04024663000018,53478.016842720004 2024-07-21,09:59:59.000,203,10973256,13125,0,1721555998,13036.962906299996,68.0543448899989,53477.95395864 2024-07-21,10:00:00.000,203,10973239,13005,0,1721555999,13036.95616999,68.0543448899989,53477.96094576001 2024-07-21,10:00:01.000,203,10973280,13125,0,1721556000,13036.96964260999,68.04024663000018,53477.967932880005 2024-07-21,10:00:02.000,203,10973286,13085,0,1721556001,13036.989851539991,68.0684431500049,53477.95395864 2024-07-21,10:00:03.000,203,10973249,12805,0,1721556002,13036.942697369996,68.0543448899989,53477.91203592001 2024-07-21,10:00:04.000,203,10973274,13005,0,1721556003,13036.962906299996,68.04729575999954,53477.919023040005 2024-07-21,10:00:05.000,203,10973343,13285,0,1721556004,13036.95616999,68.03319750000082,53477.95395864 2024-07-21,10:00:06.000,203,10973287,12965,0,1721556005,13036.99658785,68.04024663000018,53477.93299728 2024-07-21,10:00:07.000,203,10973269,12965,0,1721556006,13036.96964260999,68.0543448899989,53477.93998440001 2024-07-21,10:00:08.000,203,10973304,13085,0,1721556007,13037.003324159996,68.04024663000018,53477.96094576001 2024-07-21,10:00:09.000,203,10973287,13085,0,1721556008,13036.96964260999,67.99795185000403,53477.89806168 2024-07-21,10:00:10.000,203,10973270,12765,0,1721556009,13036.94943367999,68.01205011000275,53477.919023040005 2024-07-21,10:00:11.000,203,10973299,13005,0,1721556010,13036.97637892,68.0190992400021,53477.96094576001 2024-07-21,10:00:12.000,203,10973308,12725,0,1721556011,13036.962906299996,68.01205011000275,53477.9050488 2024-07-21,10:00:13.000,203,10973277,12965,0,1721556012,13036.96964260999,68.00500098000339,53477.95395864 2024-07-21,10:00:14.000,203,10973280,12925,0,1721556013,13036.983115229996,67.99795185000403,53477.94697152 2024-07-21,10:00:15.000,203,10973344,13285,0,1721556014,13036.99658785,68.00500098000339,53477.95395864 2024-07-21,10:00:16.000,203,10973255,13285,0,1721556015,13036.97637892,67.99090272000467,53477.96094576001 2024-07-21,10:00:17.000,203,10973320,13005,0,1721556016,13036.97637892,67.96975532999932,53477.96094576001 2024-07-21,10:00:18.000,203,10973291,13165,0,1721556017,13036.96964260999,67.99090272000467,53477.98889424001 2024-07-21,10:00:19.000,203,10973255,13045,0,1721556018,13036.93596106,67.97680445999868,53477.99588136 2024-07-21,10:00:20.000,203,10973304,13125,0,1721556019,13036.94943367999,67.97680445999868,53477.97492 2024-07-21,10:00:21.000,203,10973273,13045,0,1721556020,13036.93596106,67.99090272000467,53477.8351776 2024-07-21,10:00:22.000,203,10973262,13045,0,1721556021,13036.92922474999,67.94860794000124,53477.870113200006 2024-07-21,10:00:23.000,203,10973287,13165,0,1721556022,13036.922488439996,67.96975532999932,53477.9050488 2024-07-21,10:00:24.000,203,10973275,13325,0,1721556023,13036.92922474999,67.96270619999996,53477.88408744 2024-07-21,10:00:25.000,203,10973252,13005,0,1721556024,13036.922488439996,67.90631315999781,53477.9050488 2024-07-21,10:00:26.000,203,10973275,13045,0,1721556025,13036.94943367999,67.94155881000188,53477.88408744 2024-07-21,10:00:27.000,203,10973288,12925,0,1721556026,13036.95616999,67.92746055000316,53477.89806168 2024-07-21,10:00:28.000,203,10973252,12805,0,1721556027,13036.942697369996,67.94155881000188,53477.91203592001 2024-07-21,10:00:29.000,203,10973291,13125,0,1721556028,13036.94943367999,67.9556570700006,53477.9050488 2024-07-21,10:00:30.000,203,10973270,12765,0,1721556029,13036.983115229996,67.9556570700006,53477.9050488 2024-07-21,10:00:31.000,203,10973255,13005,0,1721556030,13036.989851539991,67.93450968000252,53477.88408744 2024-07-21,10:00:32.000,203,10973289,12765,0,1721556031,13037.010060469991,67.89926402999845,53477.89806168 2024-07-21,10:00:33.000,203,10973227,13005,0,1721556032,13037.010060469991,67.92746055000316,53477.93299728 2024-07-21,10:00:34.000,203,10973292,13285,0,1721556033,13036.95616999,67.92746055000316,53477.86312608001 2024-07-21,10:00:35.000,203,10973289,13165,0,1721556034,13036.96964260999,67.89221489999909,53477.86312608001 2024-07-21,10:00:36.000,203,10973251,13005,0,1721556035,13036.97637892,67.89221489999909,53477.86312608001 2024-07-21,10:00:37.000,203,10973317,13125,0,1721556036,13036.983115229996,67.89926402999845,53477.84216472001 2024-07-21,10:00:38.000,203,10973253,13245,0,1721556037,13036.983115229996,67.87811664000037,53477.88408744 2024-07-21,10:00:39.000,203,10973266,12885,0,1721556038,13037.003324159996,67.89926402999845,53477.9050488 2024-07-21,10:00:40.000,203,10973287,12925,0,1721556039,13037.003324159996,67.89221489999909,53477.89107456001 2024-07-21,10:00:41.000,203,10973303,12965,0,1721556040,13036.989851539991,67.88516576999973,53477.849151840004 2024-07-21,10:00:42.000,203,10973277,13365,0,1721556041,13036.989851539991,67.90631315999781,53477.92601016 2024-07-21,10:00:43.000,203,10973258,13005,0,1721556042,13037.01679678,67.87811664000037,53477.93299728 2024-07-21,10:00:44.000,203,10973290,13325,0,1721556043,13037.003324159996,67.87106751000101,53477.93998440001 2024-07-21,10:00:45.000,203,10973240,13245,0,1721556044,13037.010060469991,67.88516576999973,53477.94697152 2024-07-21,10:00:46.000,203,10973280,13285,0,1721556045,13037.023533089996,67.89221489999909,53477.91203592001 2024-07-21,10:00:47.000,203,10973284,13125,0,1721556046,13037.023533089996,67.87106751000101,53477.91203592001 2024-07-21,10:00:48.000,203,10973259,12925,0,1721556047,13037.01679678,67.87106751000101,53477.9050488 2024-07-21,10:00:49.000,203,10973264,12725,0,1721556048,13037.03700571,67.83582186000422,53477.88408744 2024-07-21,10:00:50.000,203,10973280,13125,0,1721556049,13037.030269399991,67.83582186000422,53477.93299728 2024-07-21,10:00:51.000,203,10973294,13285,0,1721556050,13037.01679678,67.84287099000358,53477.93998440001 2024-07-21,10:00:52.000,203,10973274,13405,0,1721556051,13037.010060469991,67.81467446999886,53477.919023040005 2024-07-21,10:00:53.000,203,10973298,13285,0,1721556052,13037.030269399991,67.84287099000358,53477.9050488 2024-07-21,10:00:54.000,203,10973281,13045,0,1721556053,13037.050478329991,67.81467446999886,53477.9050488 2024-07-21,10:00:55.000,203,10973249,13045,0,1721556054,13037.030269399991,67.84287099000358,53477.88408744 2024-07-21,10:00:56.000,203,10973293,13005,0,1721556055,13037.01679678,67.81467446999886,53477.95395864 2024-07-21,10:00:57.000,203,10973313,12925,0,1721556056,13037.070687259991,67.82172359999822,53478.00286848 2024-07-21,10:00:58.000,203,10973273,12845,0,1721556057,13037.070687259991,67.82172359999822,53477.96094576001 2024-07-21,10:00:59.000,203,10973270,13125,0,1721556058,13037.063950949996,67.80057621000014,53477.93998440001 2024-07-21,10:01:00.000,203,10973279,13125,0,1721556059,13037.084159879996,67.80057621000014,53477.967932880005 2024-07-21,10:01:01.000,203,10973286,12805,0,1721556060,13037.104368809996,67.78647795000143,53477.95395864 2024-07-21,10:01:02.000,203,10973288,12885,0,1721556061,13037.077423570001,67.75828143000399,53477.98889424001 2024-07-21,10:01:03.000,203,10973242,12805,0,1721556062,13037.084159879996,67.73713403999864,53477.91203592001 2024-07-21,10:01:04.000,203,10973242,12805,0,1721556063,13037.063950949996,67.73713403999864,53477.99588136 2024-07-21,10:01:05.000,203,10973299,12965,0,1721556064,13037.05721464,67.73008490999928,53477.93299728 2024-07-21,10:01:06.000,203,10973281,13205,0,1721556065,13037.111105119991,67.75123230000463,53478.016842720004 2024-07-21,10:01:07.000,203,10973267,13005,0,1721556066,13037.090896189991,67.72303577999992,53477.99588136 2024-07-21,10:01:08.000,203,10973282,13045,0,1721556067,13037.097632500001,67.72303577999992,53477.99588136 2024-07-21,10:01:09.000,203,10973278,13085,0,1721556068,13037.077423570001,67.73008490999928,53477.98889424001 2024-07-21,10:01:10.000,203,10973265,13165,0,1721556069,13037.070687259991,67.744183169998,53477.95395864 2024-07-21,10:01:11.000,203,10973272,12845,0,1721556070,13037.050478329991,67.7089375200012,53477.98889424001 2024-07-21,10:01:12.000,203,10973298,12965,0,1721556071,13037.084159879996,67.7089375200012,53477.96094576001 2024-07-21,10:01:13.000,203,10973329,13005,0,1721556072,13037.077423570001,67.73008490999928,53478.00985560001 2024-07-21,10:01:14.000,203,10973281,12965,0,1721556073,13037.097632500001,67.7089375200012,53478.00985560001 2024-07-21,10:01:15.000,203,10973275,13205,0,1721556074,13037.138050360001,67.71598665000056,53478.0447912 2024-07-21,10:01:16.000,203,10973295,12805,0,1721556075,13037.138050360001,67.7089375200012,53478.05177832 2024-07-21,10:01:17.000,203,10973324,12645,0,1721556076,13037.117841430001,67.7089375200012,53478.00985560001 2024-07-21,10:01:18.000,203,10973321,13125,0,1721556077,13037.124577739996,67.7089375200012,53478.07273968 2024-07-21,10:01:19.000,203,10973267,13205,0,1721556078,13037.151522979992,67.69483926000248,53478.02382984 2024-07-21,10:01:20.000,203,10973257,13045,0,1721556079,13037.178468220001,67.71598665000056,53478.05177832 2024-07-21,10:01:21.000,203,10973288,12925,0,1721556080,13037.225622389997,67.72303577999992,53478.03081696001 2024-07-21,10:01:22.000,203,10973254,12845,0,1721556081,13037.185204529997,67.7089375200012,53478.05177832 2024-07-21,10:01:23.000,203,10973252,12925,0,1721556082,13037.131314049991,67.71598665000056,53478.00985560001 2024-07-21,10:01:24.000,203,10973291,12925,0,1721556083,13037.131314049991,67.68779013000312,53478.03081696001 2024-07-21,10:01:25.000,203,10973296,12805,0,1721556084,13037.191940839992,67.6736918700044,53478.07273968 2024-07-21,10:01:26.000,203,10973277,13045,0,1721556085,13037.171731909992,67.68779013000312,53478.02382984 2024-07-21,10:01:27.000,203,10973295,13285,0,1721556086,13037.178468220001,67.6736918700044,53478.06575256 2024-07-21,10:01:28.000,203,10973302,13045,0,1721556087,13037.185204529997,67.65254447999905,53478.05876544001 2024-07-21,10:01:29.000,203,10973279,13165,0,1721556088,13037.198677150001,67.6736918700044,53478.07273968 2024-07-21,10:01:30.000,203,10973301,13045,0,1721556089,13037.212149769992,67.65959360999841,53478.03081696001 2024-07-21,10:01:31.000,203,10973312,12965,0,1721556090,13037.218886080002,67.66664273999777,53478.07972680001 2024-07-21,10:01:32.000,203,10973308,12885,0,1721556091,13037.212149769992,67.64549534999969,53478.05876544001 2024-07-21,10:01:33.000,203,10973268,13285,0,1721556092,13037.218886080002,67.63139709000097,53478.07972680001 2024-07-21,10:01:34.000,203,10973301,13285,0,1721556093,13037.178468220001,67.6736918700044,53477.981907119996 2024-07-21,10:01:35.000,203,10973263,12965,0,1721556094,13037.205413459997,67.63844622000033,53478.00286848 2024-07-21,10:01:36.000,203,10973246,13005,0,1721556095,13037.191940839992,67.65959360999841,53478.03081696001 2024-07-21,10:01:37.000,203,10973240,13085,0,1721556096,13037.191940839992,67.64549534999969,53478.037804080006 2024-07-21,10:01:38.000,203,10973320,12965,0,1721556097,13037.191940839992,67.6102497000029,53477.99588136 2024-07-21,10:01:39.000,203,10973326,13285,0,1721556098,13037.232358699992,67.64549534999969,53478.016842720004 2024-07-21,10:01:40.000,203,10973283,13165,0,1721556099,13037.239095010002,67.58910231000482,53478.02382984 2024-07-21,10:01:41.000,203,10973260,12925,0,1721556100,13037.218886080002,67.6102497000029,53478.037804080006 2024-07-21,10:01:42.000,203,10973281,12885,0,1721556101,13037.232358699992,67.63139709000097,53478.086713920005 2024-07-21,10:01:43.000,203,10973298,13125,0,1721556102,13037.218886080002,67.62434796000161,53478.0447912 2024-07-21,10:01:44.000,203,10973299,12925,0,1721556103,13037.232358699992,67.60320057000354,53478.07972680001 2024-07-21,10:01:45.000,203,10973313,13005,0,1721556104,13037.198677150001,67.57500404999882,53478.06575256 2024-07-21,10:01:46.000,203,10973294,13245,0,1721556105,13037.218886080002,67.58910231000482,53477.981907119996 2024-07-21,10:01:47.000,203,10973284,13165,0,1721556106,13037.252567629992,67.56795491999947,53478.02382984 2024-07-21,10:01:48.000,203,10973226,12925,0,1721556107,13037.218886080002,67.57500404999882,53478.0447912 2024-07-21,10:01:49.000,203,10973251,13005,0,1721556108,13037.245831319997,67.56795491999947,53477.981907119996 2024-07-21,10:01:50.000,203,10973276,13125,0,1721556109,13037.259303940002,67.60320057000354,53478.037804080006 2024-07-21,10:01:51.000,203,10973285,13125,0,1721556110,13037.279512870002,67.59615144000418,53478.037804080006 2024-07-21,10:01:52.000,203,10973310,12685,0,1721556111,13037.292985489992,67.60320057000354,53478.02382984 2024-07-21,10:01:53.000,203,10973286,13125,0,1721556112,13037.313194419992,67.62434796000161,53478.135623760005 2024-07-21,10:01:54.000,203,10973231,13445,0,1721556113,13037.319930730002,67.60320057000354,53478.09370104 2024-07-21,10:01:55.000,203,10973226,13005,0,1721556114,13037.340139660002,67.57500404999882,53478.10068816 2024-07-21,10:01:56.000,203,10973303,12725,0,1721556115,13037.319930730002,67.59615144000418,53478.10068816 2024-07-21,10:01:57.000,203,10973284,13005,0,1721556116,13037.346875969997,67.58205317999818,53478.12164952 2024-07-21,10:01:58.000,203,10973294,12885,0,1721556117,13037.373821209992,67.56795491999947,53478.09370104 2024-07-21,10:01:59.000,203,10973283,13005,0,1721556118,13037.360348590002,67.54680753000139,53478.086713920005 2024-07-21,10:02:00.000,203,10973256,13285,0,1721556119,13037.360348590002,67.5609057900001,53478.10068816 2024-07-21,10:02:01.000,203,10973275,12965,0,1721556120,13037.360348590002,67.55385666000075,53478.086713920005 2024-07-21,10:02:02.000,203,10973271,12685,0,1721556121,13037.360348590002,67.55385666000075,53478.09370104 2024-07-21,10:02:03.000,203,10973288,12805,0,1721556122,13037.306458109997,67.51861101000395,53478.086713920005 2024-07-21,10:02:04.000,203,10973358,13005,0,1721556123,13037.326667039997,67.51861101000395,53478.12164952 2024-07-21,10:02:05.000,203,10973312,13125,0,1721556124,13037.367084899997,67.48336535999988,53478.17055936 2024-07-21,10:02:06.000,203,10973259,12965,0,1721556125,13037.367084899997,67.47631623000052,53478.14261088 2024-07-21,10:02:07.000,203,10973257,12965,0,1721556126,13037.340139660002,67.45516884000244,53478.149597999996 2024-07-21,10:02:08.000,203,10973305,12845,0,1721556127,13037.326667039997,67.4622179700018,53478.12164952 2024-07-21,10:02:09.000,203,10973292,13285,0,1721556128,13037.306458109997,67.4622179700018,53478.12164952 2024-07-21,10:02:10.000,203,10973260,13005,0,1721556129,13037.272776559992,67.4622179700018,53478.149597999996 2024-07-21,10:02:11.000,203,10973289,12685,0,1721556130,13037.299721800002,67.44811971000308,53478.1146624 2024-07-21,10:02:12.000,203,10973215,12965,0,1721556131,13037.292985489992,67.39172667000093,53478.135623760005 2024-07-21,10:02:13.000,203,10973290,12645,0,1721556132,13037.292985489992,67.43402145000437,53478.17754648001 2024-07-21,10:02:14.000,203,10973270,13125,0,1721556133,13037.259303940002,67.43402145000437,53478.19152072 2024-07-21,10:02:15.000,203,10973280,13005,0,1721556134,13037.279512870002,67.3987758000003,53478.15658512001 2024-07-21,10:02:16.000,203,10973253,13285,0,1721556135,13037.266040249997,67.39172667000093,53478.184533600004 2024-07-21,10:02:17.000,203,10973283,12965,0,1721556136,13037.259303940002,67.41287405999901,53478.12164952 2024-07-21,10:02:18.000,203,10973239,13045,0,1721556137,13037.232358699992,67.41287405999901,53478.12164952 2024-07-21,10:02:19.000,203,10973354,12925,0,1721556138,13037.225622389997,67.3635301500035,53478.17055936 2024-07-21,10:02:20.000,203,10973307,12925,0,1721556139,13037.259303940002,67.41992318999837,53478.135623760005 2024-07-21,10:02:21.000,203,10973239,13085,0,1721556140,13037.279512870002,67.41287405999901,53478.14261088 2024-07-21,10:02:22.000,203,10973290,12925,0,1721556141,13037.245831319997,67.39172667000093,53478.19850784001 2024-07-21,10:02:23.000,203,10973276,12885,0,1721556142,13037.245831319997,67.41287405999901,53478.17055936 2024-07-21,10:02:24.000,203,10973327,13125,0,1721556143,13037.259303940002,67.40582492999965,53478.17055936 2024-07-21,10:02:25.000,203,10973260,12925,0,1721556144,13037.266040249997,67.37762841000222,53478.14261088 2024-07-21,10:02:26.000,203,10973309,13085,0,1721556145,13037.272776559992,67.3635301500035,53478.184533600004 2024-07-21,10:02:27.000,203,10973271,13005,0,1721556146,13037.252567629992,67.34943189000478,53478.149597999996 2024-07-21,10:02:28.000,203,10973277,12925,0,1721556147,13037.245831319997,67.34238275999815,53478.17754648001 2024-07-21,10:02:29.000,203,10973299,13285,0,1721556148,13037.245831319997,67.3635301500035,53478.15658512001 2024-07-21,10:02:30.000,203,10973228,13125,0,1721556149,13037.252567629992,67.37057928000286,53478.24043056 2024-07-21,10:02:31.000,203,10973239,12765,0,1721556150,13037.266040249997,67.34943189000478,53478.16357224 2024-07-21,10:02:32.000,203,10973277,13285,0,1721556151,13037.286249179997,67.32123537000007,53478.19152072 2024-07-21,10:02:33.000,203,10973309,13085,0,1721556152,13037.259303940002,67.30713711000135,53478.17754648001 2024-07-21,10:02:34.000,203,10973270,12845,0,1721556153,13037.252567629992,67.30008798000199,53478.17055936 2024-07-21,10:02:35.000,203,10973244,12925,0,1721556154,13037.286249179997,67.27189146000455,53478.184533600004 2024-07-21,10:02:36.000,203,10973287,13085,0,1721556155,13037.279512870002,67.30008798000199,53478.19152072 2024-07-21,10:02:37.000,203,10973259,12925,0,1721556156,13037.266040249997,67.33533362999879,53478.17754648001 2024-07-21,10:02:38.000,203,10973222,12845,0,1721556157,13037.259303940002,67.34238275999815,53478.184533600004 2024-07-21,10:02:39.000,203,10973342,13125,0,1721556158,13037.272776559992,67.29303885000263,53478.21248208 2024-07-21,10:02:40.000,203,10973224,13045,0,1721556159,13037.279512870002,67.27894059000391,53478.17055936 2024-07-21,10:02:41.000,203,10973287,12765,0,1721556160,13037.266040249997,67.30008798000199,53478.135623760005 2024-07-21,10:02:42.000,203,10973288,12965,0,1721556161,13037.218886080002,67.27189146000455,53478.19152072 2024-07-21,10:02:43.000,203,10973310,12845,0,1721556162,13037.259303940002,67.26484232999792,53478.2194692 2024-07-21,10:02:44.000,203,10973280,13165,0,1721556163,13037.239095010002,67.2507440699992,53478.16357224 2024-07-21,10:02:45.000,203,10973264,13125,0,1721556164,13037.239095010002,67.22254755000176,53478.14261088 2024-07-21,10:02:46.000,203,10973273,13085,0,1721556165,13037.245831319997,67.22254755000176,53478.24043056 2024-07-21,10:02:47.000,203,10973251,13285,0,1721556166,13037.212149769992,67.19435103000433,53478.12164952 2024-07-21,10:02:48.000,203,10973245,13125,0,1721556167,13037.218886080002,67.20140016000369,53478.1146624 2024-07-21,10:02:49.000,203,10973297,13045,0,1721556168,13037.212149769992,67.22254755000176,53478.26139192 2024-07-21,10:02:50.000,203,10973265,12765,0,1721556169,13037.218886080002,67.18730189999769,53478.15658512001 2024-07-21,10:02:51.000,203,10973298,12925,0,1721556170,13037.218886080002,67.18730189999769,53478.149597999996 2024-07-21,10:02:52.000,203,10973239,13205,0,1721556171,13037.225622389997,67.16615450999961,53478.15658512001 2024-07-21,10:02:53.000,203,10973245,12925,0,1721556172,13037.198677150001,67.19435103000433,53478.09370104 2024-07-21,10:02:54.000,203,10973287,12765,0,1721556173,13037.239095010002,67.19435103000433,53478.10068816 2024-07-21,10:02:55.000,203,10973275,13285,0,1721556174,13037.212149769992,67.18025276999833,53478.086713920005 2024-07-21,10:02:56.000,203,10973288,13005,0,1721556175,13037.225622389997,67.17320363999897,53478.19850784001 2024-07-21,10:02:57.000,203,10973270,13125,0,1721556176,13037.212149769992,67.19435103000433,53478.086713920005 2024-07-21,10:02:58.000,203,10973268,13325,0,1721556177,13037.225622389997,67.1520562500009,53478.149597999996 2024-07-21,10:02:59.000,203,10973297,13085,0,1721556178,13037.225622389997,67.18025276999833,53478.17055936 2024-07-21,10:03:00.000,203,10973304,12765,0,1721556179,13037.232358699992,67.17320363999897,53478.15658512001 2024-07-21,10:03:01.000,203,10973250,12605,0,1721556180,13037.191940839992,67.13795799000218,53478.184533600004 2024-07-21,10:03:02.000,203,10973255,12765,0,1721556181,13037.212149769992,67.13090886000282,53478.149597999996 2024-07-21,10:03:03.000,203,10973299,12925,0,1721556182,13037.191940839992,67.13795799000218,53478.16357224 2024-07-21,10:03:04.000,203,10973278,13005,0,1721556183,13037.178468220001,67.15910538000026,53478.15658512001 2024-07-21,10:03:05.000,203,10973272,13005,0,1721556184,13037.212149769992,67.1520562500009,53478.17055936 2024-07-21,10:03:06.000,203,10973314,13165,0,1721556185,13037.198677150001,67.10976147000474,53478.149597999996 2024-07-21,10:03:07.000,203,10973253,12765,0,1721556186,13037.171731909992,67.14500712000154,53478.17754648001 2024-07-21,10:03:08.000,203,10973219,13005,0,1721556187,13037.171731909992,67.10976147000474,53478.19850784001 2024-07-21,10:03:09.000,203,10973259,13125,0,1721556188,13037.164995599996,67.1168106000041,53478.15658512001 2024-07-21,10:03:10.000,203,10973255,13245,0,1721556189,13037.191940839992,67.1520562500009,53478.184533600004 2024-07-21,10:03:11.000,203,10973262,13045,0,1721556190,13037.185204529997,67.13795799000218,53478.19850784001 2024-07-21,10:03:12.000,203,10973277,13085,0,1721556191,13037.178468220001,67.14500712000154,53478.17055936 2024-07-21,10:03:13.000,203,10973244,13165,0,1721556192,13037.144786669996,67.13795799000218,53478.205494960006 2024-07-21,10:03:14.000,203,10973287,12885,0,1721556193,13037.151522979992,67.12385973000346,53478.19850784001 2024-07-21,10:03:15.000,203,10973309,12965,0,1721556194,13037.158259290001,67.16615450999961,53478.149597999996 2024-07-21,10:03:16.000,203,10973361,12805,0,1721556195,13037.131314049991,67.18025276999833,53478.14261088 2024-07-21,10:03:17.000,203,10973259,13005,0,1721556196,13037.131314049991,67.17320363999897,53478.17754648001 2024-07-21,10:03:18.000,203,10973290,12845,0,1721556197,13037.158259290001,67.15910538000026,53478.184533600004 2024-07-21,10:03:19.000,203,10973266,13325,0,1721556198,13037.117841430001,67.15910538000026,53478.14261088 2024-07-21,10:03:20.000,203,10973264,13125,0,1721556199,13037.131314049991,67.15910538000026,53478.149597999996 2024-07-21,10:03:21.000,203,10973299,13125,0,1721556200,13037.090896189991,67.1520562500009,53478.17055936 2024-07-21,10:03:22.000,203,10973314,13205,0,1721556201,13037.084159879996,67.17320363999897,53478.12863664001 2024-07-21,10:03:23.000,203,10973289,13045,0,1721556202,13037.090896189991,67.1520562500009,53478.10068816 2024-07-21,10:03:24.000,203,10973268,13285,0,1721556203,13037.097632500001,67.15910538000026,53478.16357224 2024-07-21,10:03:25.000,203,10973301,13005,0,1721556204,13037.097632500001,67.18730189999769,53478.14261088 2024-07-21,10:03:26.000,203,10973306,13085,0,1721556205,13037.077423570001,67.17320363999897,53478.12863664001 2024-07-21,10:03:27.000,203,10973223,13045,0,1721556206,13037.111105119991,67.16615450999961,53478.14261088 2024-07-21,10:03:28.000,203,10973317,12525,0,1721556207,13037.090896189991,67.16615450999961,53478.086713920005 2024-07-21,10:03:29.000,203,10973264,13045,0,1721556208,13037.070687259991,67.16615450999961,53478.037804080006 2024-07-21,10:03:30.000,203,10973256,12965,0,1721556209,13037.090896189991,67.14500712000154,53478.15658512001 2024-07-21,10:03:31.000,203,10973233,13005,0,1721556210,13037.097632500001,67.16615450999961,53478.149597999996 2024-07-21,10:03:32.000,203,10973247,12885,0,1721556211,13037.097632500001,67.14500712000154,53478.149597999996 2024-07-21,10:03:33.000,203,10973294,12845,0,1721556212,13037.063950949996,67.16615450999961,53478.15658512001 2024-07-21,10:03:34.000,203,10973300,13285,0,1721556213,13037.043742019996,67.13795799000218,53478.17754648001 2024-07-21,10:03:35.000,203,10973265,12885,0,1721556214,13037.050478329991,67.15910538000026,53478.14261088 2024-07-21,10:03:36.000,203,10973265,12925,0,1721556215,13037.03700571,67.16615450999961,53478.14261088 2024-07-21,10:03:37.000,203,10973273,12965,0,1721556216,13037.003324159996,67.18730189999769,53478.19152072 2024-07-21,10:03:38.000,203,10973276,13205,0,1721556217,13036.97637892,67.19435103000433,53478.16357224 2024-07-21,10:03:39.000,203,10973240,12925,0,1721556218,13037.043742019996,67.14500712000154,53478.24043056 2024-07-21,10:03:40.000,203,10973301,13285,0,1721556219,13037.003324159996,67.14500712000154,53478.17754648001 2024-07-21,10:03:41.000,203,10973287,13085,0,1721556220,13037.003324159996,67.1520562500009,53478.12863664001 2024-07-21,10:03:42.000,203,10973235,12725,0,1721556221,13037.003324159996,67.17320363999897,53478.135623760005 2024-07-21,10:03:43.000,203,10973311,13165,0,1721556222,13036.95616999,67.14500712000154,53478.184533600004 2024-07-21,10:03:44.000,203,10973318,13125,0,1721556223,13036.96964260999,67.17320363999897,53478.12863664001 2024-07-21,10:03:45.000,203,10973287,13125,0,1721556224,13036.96964260999,67.16615450999961,53478.1146624 2024-07-21,10:03:46.000,203,10973270,12885,0,1721556225,13036.942697369996,67.1520562500009,53478.17055936 2024-07-21,10:03:47.000,203,10973308,12605,0,1721556226,13036.93596106,67.17320363999897,53478.12863664001 2024-07-21,10:03:48.000,203,10973313,13005,0,1721556227,13036.93596106,67.13795799000218,53478.135623760005 2024-07-21,10:03:49.000,203,10973273,12885,0,1721556228,13036.92922474999,67.17320363999897,53478.12164952 2024-07-21,10:03:50.000,203,10973309,12925,0,1721556229,13036.88880688999,67.13795799000218,53478.086713920005 2024-07-21,10:03:51.000,203,10973267,13125,0,1721556230,13036.90901581999,67.14500712000154,53478.10767528001 2024-07-21,10:03:52.000,203,10973231,13325,0,1721556231,13036.90901581999,67.13090886000282,53478.07273968 2024-07-21,10:03:53.000,203,10973265,12885,0,1721556232,13036.86859795999,67.12385973000346,53478.12863664001 2024-07-21,10:03:54.000,203,10973314,13005,0,1721556233,13036.861861649995,67.13090886000282,53478.12863664001 2024-07-21,10:03:55.000,203,10973330,13005,0,1721556234,13036.902279509995,67.12385973000346,53478.15658512001 2024-07-21,10:03:56.000,203,10973297,12765,0,1721556235,13036.861861649995,67.13795799000218,53478.10767528001 2024-07-21,10:03:57.000,203,10973299,13005,0,1721556236,13036.841652719995,67.12385973000346,53478.12863664001 2024-07-21,10:03:58.000,203,10973311,12925,0,1721556237,13036.83491641,67.08861407999939,53478.12164952 2024-07-21,10:03:59.000,203,10973273,13165,0,1721556238,13036.84838902999,67.06041756000195,53478.12164952 2024-07-21,10:04:00.000,203,10973293,13205,0,1721556239,13036.80797116999,67.08156495000003,53478.12863664001 2024-07-21,10:04:01.000,203,10973284,13285,0,1721556240,13036.78776223999,67.06746669000131,53478.1146624 2024-07-21,10:04:02.000,203,10973302,12925,0,1721556241,13036.781025929995,67.08861407999939,53478.086713920005 2024-07-21,10:04:03.000,203,10973276,13285,0,1721556242,13036.80797116999,67.08861407999939,53478.086713920005 2024-07-21,10:04:04.000,203,10973297,12805,0,1721556243,13036.81470748,67.06041756000195,53478.06575256 2024-07-21,10:04:05.000,203,10973341,13085,0,1721556244,13036.78776223999,67.1027123399981,53478.05177832 2024-07-21,10:04:06.000,203,10973291,13125,0,1721556245,13036.821443789995,67.08861407999939,53478.0447912 2024-07-21,10:04:07.000,203,10973307,12925,0,1721556246,13036.85512534,67.1168106000041,53478.10767528001 2024-07-21,10:04:08.000,203,10973314,13285,0,1721556247,13036.79449855,67.08156495000003,53478.07273968 2024-07-21,10:04:09.000,203,10973291,13165,0,1721556248,13036.83491641,67.08861407999939,53478.05876544001 2024-07-21,10:04:10.000,203,10973292,13085,0,1721556249,13036.86859795999,67.06041756000195,53478.06575256 2024-07-21,10:04:11.000,203,10973242,13045,0,1721556250,13036.83491641,67.08156495000003,53478.00985560001 2024-07-21,10:04:12.000,203,10973308,12965,0,1721556251,13036.85512534,67.08156495000003,53478.037804080006 2024-07-21,10:04:13.000,203,10973301,12765,0,1721556252,13036.861861649995,67.08156495000003,53478.05876544001 2024-07-21,10:04:14.000,203,10973282,13085,0,1721556253,13036.83491641,67.1027123399981,53477.98889424001 2024-07-21,10:04:15.000,203,10973280,13005,0,1721556254,13036.86859795999,67.08156495000003,53478.016842720004 2024-07-21,10:04:16.000,203,10973266,13285,0,1721556255,13036.86859795999,67.07451582000067,53478.00985560001 2024-07-21,10:04:17.000,203,10973297,13125,0,1721556256,13036.84838902999,67.08156495000003,53478.06575256 2024-07-21,10:04:18.000,203,10973261,13125,0,1721556257,13036.86859795999,67.07451582000067,53478.05876544001 2024-07-21,10:04:19.000,203,10973277,13125,0,1721556258,13036.87533427,67.06746669000131,53478.037804080006 2024-07-21,10:04:20.000,203,10973319,12805,0,1721556259,13036.85512534,67.06746669000131,53478.037804080006 2024-07-21,10:04:21.000,203,10973302,13405,0,1721556260,13036.83491641,67.09566320999875,53478.09370104 2024-07-21,10:04:22.000,203,10973270,13125,0,1721556261,13036.85512534,67.05336843000259,53478.03081696001 2024-07-21,10:04:23.000,203,10973313,12925,0,1721556262,13036.861861649995,67.03222104000452,53478.09370104 2024-07-21,10:04:24.000,203,10973328,12605,0,1721556263,13036.841652719995,67.01812277999852,53478.086713920005 2024-07-21,10:04:25.000,203,10973290,12965,0,1721556264,13036.85512534,67.02517190999788,53478.0447912 2024-07-21,10:04:26.000,203,10973285,12885,0,1721556265,13036.801234859995,67.06746669000131,53478.03081696001 2024-07-21,10:04:27.000,203,10973304,13085,0,1721556266,13036.801234859995,67.04631930000323,53478.07972680001 2024-07-21,10:04:28.000,203,10973306,13085,0,1721556267,13036.80797116999,67.04631930000323,53478.02382984 2024-07-21,10:04:29.000,203,10973238,12965,0,1721556268,13036.82818009999,67.01812277999852,53478.0447912 2024-07-21,10:04:30.000,203,10973266,12925,0,1721556269,13036.78776223999,67.01107364999916,53478.07972680001 2024-07-21,10:04:31.000,203,10973282,13285,0,1721556270,13036.80797116999,67.04631930000323,53478.06575256 2024-07-21,10:04:32.000,203,10973280,13365,0,1721556271,13036.740608069995,67.03222104000452,53478.03081696001 2024-07-21,10:04:33.000,203,10973339,13325,0,1721556272,13036.72713544999,67.03927017000387,53478.07273968 2024-07-21,10:04:34.000,203,10973298,12725,0,1721556273,13036.72713544999,67.06041756000195,53478.05177832 2024-07-21,10:04:35.000,203,10973330,13005,0,1721556274,13036.6934539,67.06746669000131,53478.05177832 2024-07-21,10:04:36.000,203,10973302,13245,0,1721556275,13036.700190209995,67.03927017000387,53478.037804080006 2024-07-21,10:04:37.000,203,10973320,13285,0,1721556276,13036.70692651999,67.03927017000387,53478.00286848 2024-07-21,10:04:38.000,203,10973323,13045,0,1721556277,13036.679981279995,67.05336843000259,53478.05177832 2024-07-21,10:04:39.000,203,10973285,12965,0,1721556278,13036.6934539,67.03222104000452,53478.037804080006 2024-07-21,10:04:40.000,203,10973275,13125,0,1721556279,13036.6934539,67.02517190999788,53477.981907119996 2024-07-21,10:04:41.000,203,10973324,12845,0,1721556280,13036.66650865999,67.03222104000452,53478.00286848 2024-07-21,10:04:42.000,203,10973336,13125,0,1721556281,13036.67324497,67.06041756000195,53478.00985560001 2024-07-21,10:04:43.000,203,10973310,12765,0,1721556282,13036.67324497,67.07451582000067,53477.98889424001 2024-07-21,10:04:44.000,203,10973258,12885,0,1721556283,13036.659772349994,67.08156495000003,53478.00985560001 2024-07-21,10:04:45.000,203,10973304,13125,0,1721556284,13036.639563419994,67.09566320999875,53478.03081696001 2024-07-21,10:04:46.000,203,10973288,12925,0,1721556285,13036.639563419994,67.07451582000067,53478.037804080006 2024-07-21,10:04:47.000,203,10973298,13005,0,1721556286,13036.66650865999,67.08156495000003,53478.02382984 2024-07-21,10:04:48.000,203,10973284,13245,0,1721556287,13036.65303604,67.08156495000003,53478.02382984 2024-07-21,10:04:49.000,203,10973328,12845,0,1721556288,13036.64629972999,67.08156495000003,53477.98889424001 2024-07-21,10:04:50.000,203,10973330,12725,0,1721556289,13036.639563419994,67.07451582000067,53477.98889424001 2024-07-21,10:04:51.000,203,10973305,12645,0,1721556290,13036.639563419994,67.06746669000131,53478.016842720004 2024-07-21,10:04:52.000,203,10973270,12805,0,1721556291,13036.61261818,67.07451582000067,53478.00286848 2024-07-21,10:04:53.000,203,10973278,12605,0,1721556292,13036.63282711,67.03927017000387,53477.981907119996 2024-07-21,10:04:54.000,203,10973292,13005,0,1721556293,13036.60588186999,67.06041756000195,53477.98889424001 2024-07-21,10:04:55.000,203,10973299,13005,0,1721556294,13036.61261818,67.03222104000452,53477.97492 2024-07-21,10:04:56.000,203,10973304,13565,0,1721556295,13036.58567293999,67.06746669000131,53477.91203592001 2024-07-21,10:04:57.000,203,10973326,13085,0,1721556296,13036.578936629994,67.08861407999939,53477.981907119996 2024-07-21,10:04:58.000,203,10973282,13085,0,1721556297,13036.599145559994,67.04631930000323,53477.98889424001 2024-07-21,10:04:59.000,203,10973263,12885,0,1721556298,13036.572200319999,67.06041756000195,53477.98889424001 2024-07-21,10:05:00.000,203,10973298,12965,0,1721556299,13036.58567293999,67.08156495000003,53477.93299728 2024-07-21,10:05:01.000,203,10973286,13005,0,1721556300,13036.58567293999,67.07451582000067,53477.89806168 2024-07-21,10:05:02.000,203,10973337,12965,0,1721556301,13036.54525507999,67.03222104000452,53477.91203592001 2024-07-21,10:05:03.000,203,10973267,13085,0,1721556302,13036.551991389999,67.04631930000323,53477.95395864 2024-07-21,10:05:04.000,203,10973295,12885,0,1721556303,13036.56546400999,67.06746669000131,53477.97492 2024-07-21,10:05:05.000,203,10973288,13045,0,1721556304,13036.558727699994,67.02517190999788,53477.99588136 2024-07-21,10:05:06.000,203,10973308,12685,0,1721556305,13036.558727699994,67.03222104000452,53477.96094576001 2024-07-21,10:05:07.000,203,10973278,13005,0,1721556306,13036.538518769994,67.05336843000259,53477.981907119996 2024-07-21,10:05:08.000,203,10973329,12765,0,1721556307,13036.551991389999,67.03927017000387,53477.95395864 2024-07-21,10:05:09.000,203,10973272,12925,0,1721556308,13036.558727699994,67.05336843000259,53477.93998440001 2024-07-21,10:05:10.000,203,10973301,12925,0,1721556309,13036.54525507999,67.06746669000131,53477.99588136 2024-07-21,10:05:11.000,203,10973274,12965,0,1721556310,13036.551991389999,67.03927017000387,53477.95395864 2024-07-21,10:05:12.000,203,10973343,12885,0,1721556311,13036.54525507999,67.01812277999852,53477.95395864 2024-07-21,10:05:13.000,203,10973328,12965,0,1721556312,13036.56546400999,67.05336843000259,53477.9050488 2024-07-21,10:05:14.000,203,10973279,12725,0,1721556313,13036.54525507999,67.03222104000452,53477.96094576001 2024-07-21,10:05:15.000,203,10973310,12925,0,1721556314,13036.58567293999,67.03222104000452,53477.91203592001 2024-07-21,10:05:16.000,203,10973289,13045,0,1721556315,13036.56546400999,67.02517190999788,53477.93998440001 2024-07-21,10:05:17.000,203,10973345,13085,0,1721556316,13036.599145559994,67.01107364999916,53477.9050488 2024-07-21,10:05:18.000,203,10973309,12685,0,1721556317,13036.63282711,67.03927017000387,53477.94697152 2024-07-21,10:05:19.000,203,10973277,13205,0,1721556318,13036.62609079999,67.04631930000323,53477.919023040005 2024-07-21,10:05:20.000,203,10973230,12765,0,1721556319,13036.592409249999,67.03927017000387,53477.89806168 2024-07-21,10:05:21.000,203,10973240,12885,0,1721556320,13036.62609079999,67.0040245199998,53477.919023040005 2024-07-21,10:05:22.000,203,10973295,13125,0,1721556321,13036.60588186999,67.03222104000452,53477.91203592001 2024-07-21,10:05:23.000,203,10973317,13125,0,1721556322,13036.659772349994,67.04631930000323,53477.92601016 2024-07-21,10:05:24.000,203,10973317,13325,0,1721556323,13036.63282711,67.02517190999788,53477.9050488 2024-07-21,10:05:25.000,203,10973305,12765,0,1721556324,13036.619354489994,67.04631930000323,53477.89806168 2024-07-21,10:05:26.000,203,10973317,13165,0,1721556325,13036.659772349994,67.03927017000387,53477.919023040005 2024-07-21,10:05:27.000,203,10973243,12885,0,1721556326,13036.639563419994,67.04631930000323,53477.87710032 2024-07-21,10:05:28.000,203,10973236,13045,0,1721556327,13036.6934539,67.06041756000195,53477.93998440001 2024-07-21,10:05:29.000,203,10973306,13325,0,1721556328,13036.68671758999,67.04631930000323,53477.93299728 2024-07-21,10:05:30.000,203,10973318,12885,0,1721556329,13036.700190209995,67.06746669000131,53477.981907119996 2024-07-21,10:05:31.000,203,10973224,12965,0,1721556330,13036.70692651999,67.08156495000003,53477.981907119996 2024-07-21,10:05:32.000,203,10973290,13005,0,1721556331,13036.73387176,67.08861407999939,53477.98889424001 2024-07-21,10:05:33.000,203,10973267,13085,0,1721556332,13036.720399139995,67.10976147000474,53477.981907119996 2024-07-21,10:05:34.000,203,10973294,13045,0,1721556333,13036.71366283,67.10976147000474,53477.981907119996 2024-07-21,10:05:35.000,203,10973259,12605,0,1721556334,13036.760816999995,67.13090886000282,53478.037804080006 2024-07-21,10:05:36.000,203,10973305,13125,0,1721556335,13036.80797116999,67.1027123399981,53478.00286848 2024-07-21,10:05:37.000,203,10973287,13085,0,1721556336,13036.78776223999,67.1168106000041,53478.00286848 2024-07-21,10:05:38.000,203,10973292,13045,0,1721556337,13036.801234859995,67.14500712000154,53478.0447912 2024-07-21,10:05:39.000,203,10973316,12965,0,1721556338,13036.81470748,67.14500712000154,53478.03081696001 2024-07-21,10:05:40.000,203,10973268,12965,0,1721556339,13036.85512534,67.1520562500009,53478.0447912 2024-07-21,10:05:41.000,203,10973257,12885,0,1721556340,13036.882070579995,67.16615450999961,53477.981907119996 2024-07-21,10:05:42.000,203,10973313,12845,0,1721556341,13036.86859795999,67.13795799000218,53478.037804080006 2024-07-21,10:05:43.000,203,10973277,13205,0,1721556342,13036.861861649995,67.13795799000218,53478.00985560001 2024-07-21,10:05:44.000,203,10973253,12965,0,1721556343,13036.90901581999,67.17320363999897,53478.03081696001 2024-07-21,10:05:45.000,203,10973319,13245,0,1721556344,13036.8955432,67.16615450999961,53477.98889424001 2024-07-21,10:05:46.000,203,10973283,13045,0,1721556345,13036.88880688999,67.16615450999961,53478.0447912 2024-07-21,10:05:47.000,203,10973228,12805,0,1721556346,13036.92922474999,67.20844929000305,53478.05876544001 2024-07-21,10:05:48.000,203,10973292,12925,0,1721556347,13036.942697369996,67.19435103000433,53478.037804080006 2024-07-21,10:05:49.000,203,10973256,12765,0,1721556348,13036.91575213,67.20140016000369,53478.05876544001 2024-07-21,10:05:50.000,203,10973294,12845,0,1721556349,13036.95616999,67.19435103000433,53478.086713920005 2024-07-21,10:05:51.000,203,10973298,13005,0,1721556350,13036.97637892,67.15910538000026,53478.149597999996 2024-07-21,10:05:52.000,203,10973304,13005,0,1721556351,13036.983115229996,67.18025276999833,53478.07273968 2024-07-21,10:05:53.000,203,10973272,12725,0,1721556352,13036.99658785,67.14500712000154,53478.086713920005 2024-07-21,10:05:54.000,203,10973273,12965,0,1721556353,13036.983115229996,67.15910538000026,53478.14261088 2024-07-21,10:05:55.000,203,10973309,13325,0,1721556354,13036.989851539991,67.15910538000026,53478.0447912 2024-07-21,10:05:56.000,203,10973303,13045,0,1721556355,13036.97637892,67.15910538000026,53478.07273968 2024-07-21,10:05:57.000,203,10973280,13005,0,1721556356,13036.989851539991,67.13090886000282,53478.14261088 2024-07-21,10:05:58.000,203,10973252,12765,0,1721556357,13036.989851539991,67.13795799000218,53478.086713920005 2024-07-21,10:05:59.000,203,10973295,12885,0,1721556358,13037.01679678,67.12385973000346,53478.1146624 2024-07-21,10:06:00.000,203,10973230,13245,0,1721556359,13036.99658785,67.12385973000346,53478.10767528001 2024-07-21,10:06:01.000,203,10973286,12925,0,1721556360,13037.023533089996,67.14500712000154,53478.12863664001 2024-07-21,10:06:02.000,203,10973285,12885,0,1721556361,13037.023533089996,67.18025276999833,53478.12863664001 2024-07-21,10:06:03.000,203,10973323,12845,0,1721556362,13037.010060469991,67.18025276999833,53478.10767528001 2024-07-21,10:06:04.000,203,10973245,13165,0,1721556363,13037.003324159996,67.1520562500009,53478.12863664001 2024-07-21,10:06:05.000,203,10973244,13085,0,1721556364,13037.010060469991,67.13090886000282,53478.135623760005 2024-07-21,10:06:06.000,203,10973250,12965,0,1721556365,13036.99658785,67.13090886000282,53478.07972680001 2024-07-21,10:06:07.000,203,10973245,12925,0,1721556366,13037.010060469991,67.13795799000218,53478.15658512001 2024-07-21,10:06:08.000,203,10973237,13085,0,1721556367,13036.99658785,67.12385973000346,53478.12863664001 2024-07-21,10:06:09.000,203,10973302,13005,0,1721556368,13036.99658785,67.1168106000041,53478.12164952 2024-07-21,10:06:10.000,203,10973249,12845,0,1721556369,13036.989851539991,67.16615450999961,53478.10068816 2024-07-21,10:06:11.000,203,10973349,12965,0,1721556370,13036.97637892,67.13090886000282,53478.135623760005 2024-07-21,10:06:12.000,203,10973252,13005,0,1721556371,13036.97637892,67.13090886000282,53478.1146624 2024-07-21,10:06:13.000,203,10973263,13005,0,1721556372,13036.96964260999,67.14500712000154,53478.12164952 2024-07-21,10:06:14.000,203,10973282,13045,0,1721556373,13036.983115229996,67.1168106000041,53478.12164952 2024-07-21,10:06:15.000,203,10973289,13005,0,1721556374,13036.95616999,67.13795799000218,53478.15658512001 2024-07-21,10:06:16.000,203,10973284,12885,0,1721556375,13036.942697369996,67.14500712000154,53478.12164952 2024-07-21,10:06:17.000,203,10973286,12845,0,1721556376,13036.962906299996,67.16615450999961,53478.12863664001 2024-07-21,10:06:18.000,203,10973291,13165,0,1721556377,13036.95616999,67.1520562500009,53478.135623760005 2024-07-21,10:06:19.000,203,10973272,12925,0,1721556378,13036.962906299996,67.16615450999961,53478.15658512001 2024-07-21,10:06:20.000,203,10973248,12885,0,1721556379,13036.97637892,67.18025276999833,53478.1146624 2024-07-21,10:06:21.000,203,10973288,13085,0,1721556380,13036.96964260999,67.18025276999833,53478.135623760005 2024-07-21,10:06:22.000,203,10973311,13165,0,1721556381,13036.94943367999,67.1520562500009,53478.15658512001 2024-07-21,10:06:23.000,203,10973277,12605,0,1721556382,13036.93596106,67.19435103000433,53478.19152072 2024-07-21,10:06:24.000,203,10973327,13045,0,1721556383,13036.90901581999,67.18730189999769,53478.14261088 2024-07-21,10:06:25.000,203,10973303,13125,0,1721556384,13036.902279509995,67.15910538000026,53478.149597999996 2024-07-21,10:06:26.000,203,10973292,12925,0,1721556385,13036.90901581999,67.16615450999961,53478.14261088 2024-07-21,10:06:27.000,203,10973303,13125,0,1721556386,13036.91575213,67.18730189999769,53478.12863664001 2024-07-21,10:06:28.000,203,10973298,13125,0,1721556387,13036.90901581999,67.16615450999961,53478.17754648001 2024-07-21,10:06:29.000,203,10973326,13085,0,1721556388,13036.841652719995,67.17320363999897,53478.15658512001 2024-07-21,10:06:30.000,203,10973335,12925,0,1721556389,13036.85512534,67.15910538000026,53478.184533600004 2024-07-21,10:06:31.000,203,10973331,12765,0,1721556390,13036.85512534,67.17320363999897,53478.14261088 2024-07-21,10:06:32.000,203,10973320,13085,0,1721556391,13036.83491641,67.18730189999769,53478.135623760005 2024-07-21,10:06:33.000,203,10973308,12885,0,1721556392,13036.821443789995,67.16615450999961,53478.14261088 2024-07-21,10:06:34.000,203,10973320,12765,0,1721556393,13036.85512534,67.18730189999769,53478.14261088 2024-07-21,10:06:35.000,203,10973256,12965,0,1721556394,13036.801234859995,67.16615450999961,53478.12863664001 2024-07-21,10:06:36.000,203,10973280,12805,0,1721556395,13036.81470748,67.20140016000369,53478.12863664001 2024-07-21,10:06:37.000,203,10973306,13125,0,1721556396,13036.801234859995,67.22254755000176,53478.10068816 2024-07-21,10:06:38.000,203,10973276,13085,0,1721556397,13036.81470748,67.2154984200024,53478.16357224 2024-07-21,10:06:39.000,203,10973312,12885,0,1721556398,13036.781025929995,67.22254755000176,53478.12863664001 2024-07-21,10:06:40.000,203,10973301,12965,0,1721556399,13036.760816999995,67.18730189999769,53478.07972680001 2024-07-21,10:06:41.000,203,10973312,12965,0,1721556400,13036.74734437999,67.18730189999769,53478.1146624 2024-07-21,10:06:42.000,203,10973299,12925,0,1721556401,13036.760816999995,67.18025276999833,53478.10068816 2024-07-21,10:06:43.000,203,10973308,12925,0,1721556402,13036.72713544999,67.18025276999833,53478.14261088 2024-07-21,10:06:44.000,203,10973340,12965,0,1721556403,13036.74734437999,67.19435103000433,53478.17055936 2024-07-21,10:06:45.000,203,10973298,12805,0,1721556404,13036.73387176,67.2154984200024,53478.149597999996 2024-07-21,10:06:46.000,203,10973332,12685,0,1721556405,13036.75408069,67.22959668000112,53478.12164952 2024-07-21,10:06:47.000,203,10973316,12965,0,1721556406,13036.77428962,67.20844929000305,53478.14261088 2024-07-21,10:06:48.000,203,10973303,13245,0,1721556407,13036.72713544999,67.22254755000176,53478.1146624 2024-07-21,10:06:49.000,203,10973311,12605,0,1721556408,13036.70692651999,67.2154984200024,53478.12164952 2024-07-21,10:06:50.000,203,10973304,13085,0,1721556409,13036.72713544999,67.22959668000112,53478.10068816 2024-07-21,10:06:51.000,203,10973292,12885,0,1721556410,13036.74734437999,67.23664581000048,53478.1146624 2024-07-21,10:06:52.000,203,10973302,12685,0,1721556411,13036.68671758999,67.2507440699992,53478.10767528001 2024-07-21,10:06:53.000,203,10973317,13045,0,1721556412,13036.700190209995,67.24369493999984,53478.1146624 2024-07-21,10:06:54.000,203,10973290,13285,0,1721556413,13036.65303604,67.23664581000048,53478.10068816 2024-07-21,10:06:55.000,203,10973285,12725,0,1721556414,13036.60588186999,67.22254755000176,53478.10068816 2024-07-21,10:06:56.000,203,10973329,13045,0,1721556415,13036.63282711,67.22254755000176,53478.12164952 2024-07-21,10:06:57.000,203,10973301,12965,0,1721556416,13036.592409249999,67.24369493999984,53478.09370104 2024-07-21,10:06:58.000,203,10973260,13165,0,1721556417,13036.58567293999,67.23664581000048,53478.086713920005 2024-07-21,10:06:59.000,203,10973297,13205,0,1721556418,13036.592409249999,67.27189146000455,53478.086713920005 2024-07-21,10:07:00.000,203,10973290,12925,0,1721556419,13036.58567293999,67.27189146000455,53478.1146624 2024-07-21,10:07:01.000,203,10973325,13245,0,1721556420,13036.56546400999,67.26484232999792,53478.10068816 2024-07-21,10:07:02.000,203,10973333,13285,0,1721556421,13036.54525507999,67.27189146000455,53478.06575256 2024-07-21,10:07:03.000,203,10973303,13165,0,1721556422,13036.511573529999,67.28598972000327,53478.05876544001 2024-07-21,10:07:04.000,203,10973282,13245,0,1721556423,13036.525046149989,67.27894059000391,53478.06575256 2024-07-21,10:07:05.000,203,10973320,13005,0,1721556424,13036.511573529999,67.28598972000327,53478.05876544001 2024-07-21,10:07:06.000,203,10973317,13165,0,1721556425,13036.511573529999,67.30713711000135,53478.10068816 2024-07-21,10:07:07.000,203,10973279,12925,0,1721556426,13036.477891979994,67.31418624000071,53478.07972680001 2024-07-21,10:07:08.000,203,10973257,12885,0,1721556427,13036.504837219989,67.30713711000135,53478.05876544001 2024-07-21,10:07:09.000,203,10973289,12685,0,1721556428,13036.498100909994,67.34943189000478,53478.0447912 2024-07-21,10:07:10.000,203,10973263,12965,0,1721556429,13036.498100909994,67.3635301500035,53478.05876544001 2024-07-21,10:07:11.000,203,10973329,13205,0,1721556430,13036.484628289989,67.34943189000478,53478.12164952 2024-07-21,10:07:12.000,203,10973233,12885,0,1721556431,13036.484628289989,67.37057928000286,53478.07273968 2024-07-21,10:07:13.000,203,10973288,12845,0,1721556432,13036.504837219989,67.37762841000222,53478.10767528001 2024-07-21,10:07:14.000,203,10973295,12885,0,1721556433,13036.484628289989,67.39172667000093,53478.05177832 2024-07-21,10:07:15.000,203,10973282,12965,0,1721556434,13036.457683049994,67.44107058000372,53478.00286848 2024-07-21,10:07:16.000,203,10973330,13485,0,1721556435,13036.464419359989,67.37762841000222,53478.02382984 2024-07-21,10:07:17.000,203,10973299,13285,0,1721556436,13036.471155669999,67.40582492999965,53477.96094576001 2024-07-21,10:07:18.000,203,10973290,13125,0,1721556437,13036.484628289989,67.41992318999837,53478.03081696001 2024-07-21,10:07:19.000,203,10973288,13325,0,1721556438,13036.471155669999,67.44107058000372,53478.00286848 2024-07-21,10:07:20.000,203,10973296,13005,0,1721556439,13036.518309839994,67.44811971000308,53478.07273968 2024-07-21,10:07:21.000,203,10973315,13285,0,1721556440,13036.491364599999,67.44107058000372,53478.0447912 2024-07-21,10:07:22.000,203,10973279,12925,0,1721556441,13036.504837219989,67.4974636199986,53478.05177832 2024-07-21,10:07:23.000,203,10973321,13085,0,1721556442,13036.504837219989,67.4974636199986,53478.0447912 2024-07-21,10:07:24.000,203,10973342,13085,0,1721556443,13036.518309839994,67.47631623000052,53478.02382984 2024-07-21,10:07:25.000,203,10973307,13085,0,1721556444,13036.54525507999,67.47631623000052,53478.02382984 2024-07-21,10:07:26.000,203,10973320,12965,0,1721556445,13036.56546400999,67.48336535999988,53477.981907119996 2024-07-21,10:07:27.000,203,10973303,13085,0,1721556446,13036.531782459999,67.47631623000052,53477.98889424001 2024-07-21,10:07:28.000,203,10973286,13365,0,1721556447,13036.56546400999,67.52566014000331,53477.95395864 2024-07-21,10:07:29.000,203,10973288,12725,0,1721556448,13036.58567293999,67.49041448999924,53478.05177832 2024-07-21,10:07:30.000,203,10973325,12965,0,1721556449,13036.61261818,67.48336535999988,53478.016842720004 2024-07-21,10:07:31.000,203,10973306,13005,0,1721556450,13036.64629972999,67.51156188000459,53478.00985560001 2024-07-21,10:07:32.000,203,10973284,12965,0,1721556451,13036.619354489994,67.53270927000267,53478.037804080006 2024-07-21,10:07:33.000,203,10973290,13005,0,1721556452,13036.65303604,67.55385666000075,53478.03081696001 2024-07-21,10:07:34.000,203,10973268,12965,0,1721556453,13036.62609079999,67.56795491999947,53478.07972680001 2024-07-21,10:07:35.000,203,10973329,12925,0,1721556454,13036.64629972999,67.55385666000075,53478.07972680001 2024-07-21,10:07:36.000,203,10973311,13285,0,1721556455,13036.659772349994,67.58205317999818,53478.086713920005 2024-07-21,10:07:37.000,203,10973303,13005,0,1721556456,13036.67324497,67.58910231000482,53478.07273968 2024-07-21,10:07:38.000,203,10973347,12685,0,1721556457,13036.67324497,67.60320057000354,53478.0447912 2024-07-21,10:07:39.000,203,10973257,12805,0,1721556458,13036.68671758999,67.58910231000482,53478.10068816 2024-07-21,10:07:40.000,203,10973284,13085,0,1721556459,13036.6934539,67.61729883000226,53478.10068816 2024-07-21,10:07:41.000,203,10973290,13165,0,1721556460,13036.72713544999,67.62434796000161,53478.07972680001 2024-07-21,10:07:42.000,203,10973309,13445,0,1721556461,13036.75408069,67.63844622000033,53478.10068816 2024-07-21,10:07:43.000,203,10973298,12765,0,1721556462,13036.760816999995,67.65254447999905,53478.10068816 2024-07-21,10:07:44.000,203,10973306,12725,0,1721556463,13036.70692651999,67.6102497000029,53478.07273968 2024-07-21,10:07:45.000,203,10973317,13045,0,1721556464,13036.740608069995,67.65254447999905,53478.07972680001 2024-07-21,10:07:46.000,203,10973305,12565,0,1721556465,13036.75408069,67.65959360999841,53478.10068816 2024-07-21,10:07:47.000,203,10973320,13245,0,1721556466,13036.781025929995,67.63844622000033,53478.10767528001 2024-07-21,10:07:48.000,203,10973275,12925,0,1721556467,13036.781025929995,67.64549534999969,53478.086713920005 2024-07-21,10:07:49.000,203,10973251,12965,0,1721556468,13036.79449855,67.64549534999969,53478.037804080006 2024-07-21,10:07:50.000,203,10973343,12965,0,1721556469,13036.82818009999,67.6736918700044,53478.09370104 2024-07-21,10:07:51.000,203,10973298,13125,0,1721556470,13036.81470748,67.6102497000029,53478.12164952 2024-07-21,10:07:52.000,203,10973342,12885,0,1721556471,13036.84838902999,67.63844622000033,53478.086713920005 2024-07-21,10:07:53.000,203,10973323,13205,0,1721556472,13036.87533427,67.65254447999905,53478.15658512001 2024-07-21,10:07:54.000,203,10973322,12765,0,1721556473,13036.84838902999,67.68074100000376,53478.135623760005 2024-07-21,10:07:55.000,203,10973315,12845,0,1721556474,13036.87533427,67.66664273999777,53478.10068816 2024-07-21,10:07:56.000,203,10973339,12845,0,1721556475,13036.87533427,67.68779013000312,53478.06575256 2024-07-21,10:07:57.000,203,10973306,12925,0,1721556476,13036.88880688999,67.65959360999841,53478.09370104 2024-07-21,10:07:58.000,203,10973301,12925,0,1721556477,13036.902279509995,67.64549534999969,53478.1146624 2024-07-21,10:07:59.000,203,10973289,13045,0,1721556478,13036.922488439996,67.63844622000033,53478.05876544001 2024-07-21,10:08:00.000,203,10973329,12925,0,1721556479,13036.92922474999,67.68074100000376,53478.07972680001 2024-07-21,10:08:01.000,203,10973317,13045,0,1721556480,13036.94943367999,67.65254447999905,53478.135623760005 2024-07-21,10:08:02.000,203,10973305,12765,0,1721556481,13036.962906299996,67.6736918700044,53478.1146624 2024-07-21,10:08:03.000,203,10973313,12885,0,1721556482,13036.96964260999,67.62434796000161,53478.1146624 2024-07-21,10:08:04.000,203,10973302,12925,0,1721556483,13036.983115229996,67.64549534999969,53478.19152072 2024-07-21,10:08:05.000,203,10973321,13285,0,1721556484,13036.989851539991,67.68074100000376,53478.135623760005 2024-07-21,10:08:06.000,203,10973325,13125,0,1721556485,13037.010060469991,67.65959360999841,53478.17055936 2024-07-21,10:08:07.000,203,10973284,13125,0,1721556486,13037.010060469991,67.69483926000248,53478.205494960006 2024-07-21,10:08:08.000,203,10973332,12845,0,1721556487,13037.063950949996,67.68779013000312,53478.16357224 2024-07-21,10:08:09.000,203,10973288,12845,0,1721556488,13037.050478329991,67.7089375200012,53478.23344344 2024-07-21,10:08:10.000,203,10973306,12885,0,1721556489,13037.05721464,67.70188839000184,53478.184533600004 2024-07-21,10:08:11.000,203,10973307,13045,0,1721556490,13037.030269399991,67.69483926000248,53478.205494960006 2024-07-21,10:08:12.000,203,10973287,13165,0,1721556491,13037.077423570001,67.68779013000312,53478.205494960006 2024-07-21,10:08:13.000,203,10973311,12965,0,1721556492,13037.03700571,67.6736918700044,53478.15658512001 2024-07-21,10:08:14.000,203,10973279,13045,0,1721556493,13037.070687259991,67.70188839000184,53478.22645632001 2024-07-21,10:08:15.000,203,10973317,12965,0,1721556494,13037.084159879996,67.69483926000248,53478.2194692 2024-07-21,10:08:16.000,203,10973256,12965,0,1721556495,13037.097632500001,67.69483926000248,53478.22645632001 2024-07-21,10:08:17.000,203,10973314,13085,0,1721556496,13037.084159879996,67.71598665000056,53478.19152072 2024-07-21,10:08:18.000,203,10973285,12765,0,1721556497,13037.070687259991,67.7089375200012,53478.23344344 2024-07-21,10:08:19.000,203,10973298,12685,0,1721556498,13037.111105119991,67.75123230000463,53478.2893404 2024-07-21,10:08:20.000,203,10973317,13045,0,1721556499,13037.097632500001,67.71598665000056,53478.27536616001 2024-07-21,10:08:21.000,203,10973281,13005,0,1721556500,13037.117841430001,67.73713403999864,53478.2893404 2024-07-21,10:08:22.000,203,10973282,12925,0,1721556501,13037.090896189991,67.72303577999992,53478.26837904 2024-07-21,10:08:23.000,203,10973275,12925,0,1721556502,13037.117841430001,67.73713403999864,53478.33126312 2024-07-21,10:08:24.000,203,10973279,12805,0,1721556503,13037.111105119991,67.73713403999864,53478.317288879996 2024-07-21,10:08:25.000,203,10973322,12965,0,1721556504,13037.097632500001,67.76533056000335,53478.2893404 2024-07-21,10:08:26.000,203,10973294,13485,0,1721556505,13037.138050360001,67.77942882000207,53478.33825024 2024-07-21,10:08:27.000,203,10973334,13125,0,1721556506,13037.111105119991,67.73713403999864,53478.2893404 2024-07-21,10:08:28.000,203,10973303,13245,0,1721556507,13037.117841430001,67.75123230000463,53478.29632752001 2024-07-21,10:08:29.000,203,10973305,12805,0,1721556508,13037.104368809996,67.77942882000207,53478.27536616001 2024-07-21,10:08:30.000,203,10973314,13245,0,1721556509,13037.144786669996,67.744183169998,53478.33825024 2024-07-21,10:08:31.000,203,10973323,12965,0,1721556510,13037.097632500001,67.75828143000399,53478.28235328 2024-07-21,10:08:32.000,203,10973303,13125,0,1721556511,13037.131314049991,67.78647795000143,53478.303314640005 2024-07-21,10:08:33.000,203,10973302,12765,0,1721556512,13037.117841430001,67.75828143000399,53478.32427600001 2024-07-21,10:08:34.000,203,10973311,13245,0,1721556513,13037.111105119991,67.80057621000014,53478.31030176 2024-07-21,10:08:35.000,203,10973279,12925,0,1721556514,13037.131314049991,67.77942882000207,53478.373185840006 2024-07-21,10:08:36.000,203,10973304,12805,0,1721556515,13037.117841430001,67.78647795000143,53478.3592116 2024-07-21,10:08:37.000,203,10973325,12805,0,1721556516,13037.111105119991,67.81467446999886,53478.29632752001 2024-07-21,10:08:38.000,203,10973322,13125,0,1721556517,13037.131314049991,67.77237969000271,53478.34523736001 2024-07-21,10:08:39.000,203,10973284,13245,0,1721556518,13037.124577739996,67.78647795000143,53478.38017296 2024-07-21,10:08:40.000,203,10973250,12885,0,1721556519,13037.131314049991,67.79352708000079,53478.31030176 2024-07-21,10:08:41.000,203,10973286,12845,0,1721556520,13037.144786669996,67.81467446999886,53478.36619872001 2024-07-21,10:08:42.000,203,10973295,13325,0,1721556521,13037.138050360001,67.82172359999822,53478.352224480004 2024-07-21,10:08:43.000,203,10973258,13125,0,1721556522,13037.111105119991,67.8076253399995,53478.32427600001 2024-07-21,10:08:44.000,203,10973310,12965,0,1721556523,13037.117841430001,67.80057621000014,53478.317288879996 2024-07-21,10:08:45.000,203,10973276,13085,0,1721556524,13037.124577739996,67.84287099000358,53478.39414720001 2024-07-21,10:08:46.000,203,10973249,12965,0,1721556525,13037.111105119991,67.83582186000422,53478.36619872001 2024-07-21,10:08:47.000,203,10973268,12925,0,1721556526,13037.097632500001,67.80057621000014,53478.3592116 2024-07-21,10:08:48.000,203,10973292,13005,0,1721556527,13037.104368809996,67.82877273000486,53478.36619872001 2024-07-21,10:08:49.000,203,10973324,12925,0,1721556528,13037.111105119991,67.84287099000358,53478.32427600001 2024-07-21,10:08:50.000,203,10973262,13085,0,1721556529,13037.077423570001,67.83582186000422,53478.36619872001 2024-07-21,10:08:51.000,203,10973293,12765,0,1721556530,13037.104368809996,67.8076253399995,53478.32427600001 2024-07-21,10:08:52.000,203,10973302,13045,0,1721556531,13037.063950949996,67.8076253399995,53478.317288879996 2024-07-21,10:08:53.000,203,10973290,13005,0,1721556532,13037.03700571,67.76533056000335,53478.33126312 2024-07-21,10:08:54.000,203,10973314,13005,0,1721556533,13037.05721464,67.82172359999822,53478.303314640005 2024-07-21,10:08:55.000,203,10973306,12885,0,1721556534,13037.023533089996,67.79352708000079,53478.29632752001 2024-07-21,10:08:56.000,203,10973265,12965,0,1721556535,13037.010060469991,67.82172359999822,53478.28235328 2024-07-21,10:08:57.000,203,10973258,13125,0,1721556536,13037.010060469991,67.82172359999822,53478.33825024 2024-07-21,10:08:58.000,203,10973307,13005,0,1721556537,13037.003324159996,67.82877273000486,53478.29632752001 2024-07-21,10:08:59.000,203,10973282,13125,0,1721556538,13036.99658785,67.84287099000358,53478.317288879996 2024-07-21,10:09:00.000,203,10973268,13445,0,1721556539,13036.962906299996,67.82877273000486,53478.31030176 2024-07-21,10:09:01.000,203,10973244,12885,0,1721556540,13036.942697369996,67.83582186000422,53478.28235328 2024-07-21,10:09:02.000,203,10973280,12925,0,1721556541,13036.962906299996,67.84287099000358,53478.2893404 2024-07-21,10:09:03.000,203,10973269,12925,0,1721556542,13036.942697369996,67.82877273000486,53478.26139192 2024-07-21,10:09:04.000,203,10973320,13165,0,1721556543,13036.93596106,67.82172359999822,53478.33126312 2024-07-21,10:09:05.000,203,10973256,12765,0,1721556544,13036.91575213,67.82172359999822,53478.254404800005 2024-07-21,10:09:06.000,203,10973275,12925,0,1721556545,13036.91575213,67.83582186000422,53478.23344344 2024-07-21,10:09:07.000,203,10973243,13005,0,1721556546,13036.94943367999,67.82172359999822,53478.254404800005 2024-07-21,10:09:08.000,203,10973311,13045,0,1721556547,13036.8955432,67.82877273000486,53478.2893404 2024-07-21,10:09:09.000,203,10973324,12805,0,1721556548,13036.87533427,67.8569692500023,53478.2893404 2024-07-21,10:09:10.000,203,10973298,12965,0,1721556549,13036.861861649995,67.81467446999886,53478.24741768001 2024-07-21,10:09:11.000,203,10973256,13165,0,1721556550,13036.8955432,67.8076253399995,53478.27536616001 2024-07-21,10:09:12.000,203,10973340,13285,0,1721556551,13036.83491641,67.80057621000014,53478.26837904 2024-07-21,10:09:13.000,203,10973304,13285,0,1721556552,13036.84838902999,67.8076253399995,53478.26139192 2024-07-21,10:09:14.000,203,10973340,12965,0,1721556553,13036.861861649995,67.83582186000422,53478.33126312 2024-07-21,10:09:15.000,203,10973259,13285,0,1721556554,13036.85512534,67.80057621000014,53478.26837904 2024-07-21,10:09:16.000,203,10973268,13005,0,1721556555,13036.82818009999,67.8076253399995,53478.254404800005 2024-07-21,10:09:17.000,203,10973292,12965,0,1721556556,13036.841652719995,67.8569692500023,53478.28235328 2024-07-21,10:09:18.000,203,10973260,13085,0,1721556557,13036.85512534,67.82877273000486,53478.24741768001 2024-07-21,10:09:19.000,203,10973299,12965,0,1721556558,13036.82818009999,67.84992012000293,53478.27536616001 2024-07-21,10:09:20.000,203,10973299,12805,0,1721556559,13036.821443789995,67.84992012000293,53478.28235328 2024-07-21,10:09:21.000,203,10973245,12725,0,1721556560,13036.79449855,67.86401838000165,53478.24741768001 2024-07-21,10:09:22.000,203,10973298,12685,0,1721556561,13036.83491641,67.87106751000101,53478.23344344 2024-07-21,10:09:23.000,203,10973277,12605,0,1721556562,13036.82818009999,67.8569692500023,53478.23344344 2024-07-21,10:09:24.000,203,10973287,13165,0,1721556563,13036.81470748,67.87106751000101,53478.17754648001 2024-07-21,10:09:25.000,203,10973295,13285,0,1721556564,13036.801234859995,67.87811664000037,53478.205494960006 2024-07-21,10:09:26.000,203,10973268,12765,0,1721556565,13036.801234859995,67.89221489999909,53478.19850784001 2024-07-21,10:09:27.000,203,10973297,12925,0,1721556566,13036.80797116999,67.89926402999845,53478.184533600004 2024-07-21,10:09:28.000,203,10973313,13125,0,1721556567,13036.821443789995,67.92746055000316,53478.2194692 2024-07-21,10:09:29.000,203,10973308,13045,0,1721556568,13036.821443789995,67.94860794000124,53478.205494960006 2024-07-21,10:09:30.000,203,10973265,13005,0,1721556569,13036.86859795999,67.94860794000124,53478.2194692 2024-07-21,10:09:31.000,203,10973318,13245,0,1721556570,13036.83491641,67.94860794000124,53478.22645632001 2024-07-21,10:09:32.000,203,10973274,13325,0,1721556571,13036.86859795999,67.9204114200038,53478.2194692 2024-07-21,10:09:33.000,203,10973236,13005,0,1721556572,13036.84838902999,67.99795185000403,53478.19152072 2024-07-21,10:09:34.000,203,10973304,12885,0,1721556573,13036.84838902999,67.96975532999932,53478.184533600004 2024-07-21,10:09:35.000,203,10973244,13125,0,1721556574,13036.85512534,67.9556570700006,53478.205494960006 2024-07-21,10:09:36.000,203,10973284,12965,0,1721556575,13036.84838902999,68.00500098000339,53478.17754648001 2024-07-21,10:09:37.000,203,10973288,13085,0,1721556576,13036.92922474999,68.01205011000275,53478.22645632001 2024-07-21,10:09:38.000,203,10973289,13005,0,1721556577,13036.86859795999,67.99795185000403,53478.21248208 2024-07-21,10:09:39.000,203,10973338,13245,0,1721556578,13036.88880688999,68.01205011000275,53478.21248208 2024-07-21,10:09:40.000,203,10973295,13165,0,1721556579,13036.8955432,68.01205011000275,53478.19850784001 2024-07-21,10:09:41.000,203,10973267,13085,0,1721556580,13036.8955432,68.01205011000275,53478.19152072 2024-07-21,10:09:42.000,203,10973315,12685,0,1721556581,13036.92922474999,68.04024663000018,53478.22645632001 2024-07-21,10:09:43.000,203,10973299,12765,0,1721556582,13036.942697369996,68.04024663000018,53478.22645632001 2024-07-21,10:09:44.000,203,10973314,12765,0,1721556583,13036.93596106,68.0190992400021,53478.28235328 2024-07-21,10:09:45.000,203,10973349,12645,0,1721556584,13036.93596106,68.02614837000147,53478.254404800005 2024-07-21,10:09:46.000,203,10973308,13045,0,1721556585,13036.94943367999,68.04729575999954,53478.26139192 2024-07-21,10:09:47.000,203,10973262,12885,0,1721556586,13036.95616999,68.04729575999954,53478.27536616001 2024-07-21,10:09:48.000,203,10973285,12765,0,1721556587,13036.962906299996,68.06139401999826,53478.254404800005 2024-07-21,10:09:49.000,203,10973281,12765,0,1721556588,13036.983115229996,68.08959054000297,53478.24043056 2024-07-21,10:09:50.000,203,10973281,13005,0,1721556589,13036.983115229996,68.11073793000105,53478.24741768001 2024-07-21,10:09:51.000,203,10973271,13245,0,1721556590,13036.99658785,68.11073793000105,53478.24043056 2024-07-21,10:09:52.000,203,10973311,13085,0,1721556591,13037.003324159996,68.08959054000297,53478.26139192 2024-07-21,10:09:53.000,203,10973322,13205,0,1721556592,13036.99658785,68.11073793000105,53478.2893404 2024-07-21,10:09:54.000,203,10973309,13045,0,1721556593,13037.030269399991,68.09663967000233,53478.23344344 2024-07-21,10:09:55.000,203,10973299,12885,0,1721556594,13037.05721464,68.11778706000041,53478.2893404 2024-07-21,10:09:56.000,203,10973289,12965,0,1721556595,13037.03700571,68.13188531999913,53478.27536616001 2024-07-21,10:09:57.000,203,10973308,12765,0,1721556596,13037.063950949996,68.13893444999849,53478.27536616001 2024-07-21,10:09:58.000,203,10973315,13045,0,1721556597,13037.084159879996,68.16008184000384,53478.31030176 2024-07-21,10:09:59.000,203,10973272,12725,0,1721556598,13037.117841430001,68.16008184000384,53478.31030176 2024-07-21,10:10:00.000,203,10973295,12685,0,1721556599,13037.138050360001,68.1671309700032,53478.303314640005 2024-07-21,10:10:01.000,203,10973323,12805,0,1721556600,13037.117841430001,68.14598357999785,53478.28235328 2024-07-21,10:10:02.000,203,10973303,12925,0,1721556601,13037.138050360001,68.17418010000256,53478.29632752001 2024-07-21,10:10:03.000,203,10973305,13165,0,1721556602,13037.151522979992,68.13893444999849,53478.317288879996 2024-07-21,10:10:04.000,203,10973330,12765,0,1721556603,13037.178468220001,68.13893444999849,53478.28235328 2024-07-21,10:10:05.000,203,10973279,12885,0,1721556604,13037.158259290001,68.18122923000192,53478.34523736001 2024-07-21,10:10:06.000,203,10973304,12765,0,1721556605,13037.158259290001,68.1671309700032,53478.31030176 2024-07-21,10:10:07.000,203,10973318,13205,0,1721556606,13037.158259290001,68.17418010000256,53478.352224480004 2024-07-21,10:10:08.000,203,10973270,12965,0,1721556607,13037.158259290001,68.18827836000128,53478.31030176 2024-07-21,10:10:09.000,203,10973267,13045,0,1721556608,13037.218886080002,68.18122923000192,53478.3592116 2024-07-21,10:10:10.000,203,10973268,12925,0,1721556609,13037.205413459997,68.1671309700032,53478.31030176 2024-07-21,10:10:11.000,203,10973327,12965,0,1721556610,13037.205413459997,68.14598357999785,53478.373185840006 2024-07-21,10:10:12.000,203,10973293,13005,0,1721556611,13037.171731909992,68.18122923000192,53478.34523736001 2024-07-21,10:10:13.000,203,10973298,13205,0,1721556612,13037.212149769992,68.18122923000192,53478.33825024 2024-07-21,10:10:14.000,203,10973258,12965,0,1721556613,13037.218886080002,68.19532749000064,53478.33126312 2024-07-21,10:10:15.000,203,10973339,12845,0,1721556614,13037.218886080002,68.17418010000256,53478.29632752001 2024-07-21,10:10:16.000,203,10973287,12845,0,1721556615,13037.239095010002,68.16008184000384,53478.303314640005 2024-07-21,10:10:17.000,203,10973354,12925,0,1721556616,13037.225622389997,68.1671309700032,53478.26139192 2024-07-21,10:10:18.000,203,10973299,12925,0,1721556617,13037.218886080002,68.16008184000384,53478.28235328 2024-07-21,10:10:19.000,203,10973299,13045,0,1721556618,13037.279512870002,68.13188531999913,53478.31030176 2024-07-21,10:10:20.000,203,10973360,13005,0,1721556619,13037.259303940002,68.1671309700032,53478.2893404 2024-07-21,10:10:21.000,203,10973315,13125,0,1721556620,13037.259303940002,68.1671309700032,53478.29632752001 2024-07-21,10:10:22.000,203,10973310,12805,0,1721556621,13037.286249179997,68.15303271000448,53478.33825024 2024-07-21,10:10:23.000,203,10973305,12925,0,1721556622,13037.266040249997,68.1671309700032,53478.33126312 2024-07-21,10:10:24.000,203,10973301,12925,0,1721556623,13037.292985489992,68.13893444999849,53478.33825024 2024-07-21,10:10:25.000,203,10973328,13125,0,1721556624,13037.279512870002,68.08959054000297,53478.303314640005 2024-07-21,10:10:26.000,203,10973328,13285,0,1721556625,13037.292985489992,68.11778706000041,53478.317288879996 2024-07-21,10:10:27.000,203,10973322,13085,0,1721556626,13037.306458109997,68.12483618999977,53478.317288879996 2024-07-21,10:10:28.000,203,10973293,12925,0,1721556627,13037.272776559992,68.11778706000041,53478.317288879996 2024-07-21,10:10:29.000,203,10973303,13125,0,1721556628,13037.319930730002,68.09663967000233,53478.31030176 2024-07-21,10:10:30.000,203,10973334,12965,0,1721556629,13037.299721800002,68.10368880000169,53478.33126312 2024-07-21,10:10:31.000,203,10973328,13085,0,1721556630,13037.306458109997,68.07549228000426,53478.38716008 2024-07-21,10:10:32.000,203,10973294,13005,0,1721556631,13037.306458109997,68.08959054000297,53478.36619872001 2024-07-21,10:10:33.000,203,10973286,12925,0,1721556632,13037.292985489992,68.08254141000361,53478.40812144 2024-07-21,10:10:34.000,203,10973270,13125,0,1721556633,13037.299721800002,68.08959054000297,53478.36619872001 2024-07-21,10:10:35.000,203,10973281,12845,0,1721556634,13037.292985489992,68.04729575999954,53478.34523736001 2024-07-21,10:10:36.000,203,10973295,12965,0,1721556635,13037.346875969997,68.0543448899989,53478.40113432 2024-07-21,10:10:37.000,203,10973329,13245,0,1721556636,13037.313194419992,68.04729575999954,53478.39414720001 2024-07-21,10:10:38.000,203,10973290,12765,0,1721556637,13037.333403349992,68.04024663000018,53478.3592116 2024-07-21,10:10:39.000,203,10973278,13125,0,1721556638,13037.333403349992,68.0543448899989,53478.36619872001 2024-07-21,10:10:40.000,203,10973325,13045,0,1721556639,13037.333403349992,68.0543448899989,53478.303314640005 2024-07-21,10:10:41.000,203,10973267,12925,0,1721556640,13037.319930730002,68.03319750000082,53478.31030176 2024-07-21,10:10:42.000,203,10973295,12845,0,1721556641,13037.333403349992,68.0190992400021,53478.32427600001 2024-07-21,10:10:43.000,203,10973293,13245,0,1721556642,13037.346875969997,68.0190992400021,53478.34523736001 2024-07-21,10:10:44.000,203,10973290,12805,0,1721556643,13037.333403349992,68.01205011000275,53478.31030176 2024-07-21,10:10:45.000,203,10973319,13005,0,1721556644,13037.313194419992,67.99795185000403,53478.33126312 2024-07-21,10:10:46.000,203,10973319,12845,0,1721556645,13037.360348590002,67.98385358999803,53478.29632752001 2024-07-21,10:10:47.000,203,10973294,12685,0,1721556646,13037.380557520002,68.01205011000275,53478.34523736001 2024-07-21,10:10:48.000,203,10973282,12965,0,1721556647,13037.360348590002,68.0190992400021,53478.29632752001 2024-07-21,10:10:49.000,203,10973264,12925,0,1721556648,13037.319930730002,68.0190992400021,53478.27536616001 2024-07-21,10:10:50.000,203,10973271,13085,0,1721556649,13037.340139660002,67.99795185000403,53478.29632752001 2024-07-21,10:10:51.000,203,10973260,12925,0,1721556650,13037.380557520002,67.96270619999996,53478.31030176 2024-07-21,10:10:52.000,203,10973342,12845,0,1721556651,13037.387293829997,67.94155881000188,53478.28235328 2024-07-21,10:10:53.000,203,10973324,13085,0,1721556652,13037.373821209992,67.97680445999868,53478.27536616001 2024-07-21,10:10:54.000,203,10973299,13045,0,1721556653,13037.387293829997,67.96270619999996,53478.33126312 2024-07-21,10:10:55.000,203,10973301,13085,0,1721556654,13037.373821209992,67.98385358999803,53478.29632752001 2024-07-21,10:10:56.000,203,10973307,12685,0,1721556655,13037.414239069993,67.94860794000124,53478.34523736001 2024-07-21,10:10:57.000,203,10973326,13125,0,1721556656,13037.407502759997,67.96270619999996,53478.32427600001 2024-07-21,10:10:58.000,203,10973305,12925,0,1721556657,13037.427711689998,67.92746055000316,53478.303314640005 2024-07-21,10:10:59.000,203,10973287,13045,0,1721556658,13037.420975380002,67.96270619999996,53478.317288879996 2024-07-21,10:11:00.000,203,10973299,13085,0,1721556659,13037.414239069993,67.9204114200038,53478.3592116 2024-07-21,10:11:01.000,203,10973292,13005,0,1721556660,13037.400766450002,67.89926402999845,53478.33825024 2024-07-21,10:11:02.000,203,10973278,12765,0,1721556661,13037.447920619998,67.87811664000037,53478.33825024 2024-07-21,10:11:03.000,203,10973294,12965,0,1721556662,13037.454656929993,67.89926402999845,53478.31030176 2024-07-21,10:11:04.000,203,10973306,12965,0,1721556663,13037.427711689998,67.88516576999973,53478.317288879996 2024-07-21,10:11:05.000,203,10973283,12805,0,1721556664,13037.481602170003,67.8569692500023,53478.33825024 2024-07-21,10:11:06.000,203,10973300,12965,0,1721556665,13037.474865859993,67.84992012000293,53478.33825024 2024-07-21,10:11:07.000,203,10973296,13005,0,1721556666,13037.474865859993,67.89221489999909,53478.29632752001 2024-07-21,10:11:08.000,203,10973278,12805,0,1721556667,13037.461393240003,67.86401838000165,53478.33825024 2024-07-21,10:11:09.000,203,10973283,13005,0,1721556668,13037.461393240003,67.83582186000422,53478.317288879996 2024-07-21,10:11:10.000,203,10973363,12845,0,1721556669,13037.474865859993,67.83582186000422,53478.352224480004 2024-07-21,10:11:11.000,203,10973315,12925,0,1721556670,13037.495074789993,67.87106751000101,53478.373185840006 2024-07-21,10:11:12.000,203,10973321,13085,0,1721556671,13037.508547409998,67.84287099000358,53478.352224480004 2024-07-21,10:11:13.000,203,10973338,13005,0,1721556672,13037.495074789993,67.87106751000101,53478.317288879996 2024-07-21,10:11:14.000,203,10973286,13285,0,1721556673,13037.481602170003,67.84287099000358,53478.3592116 2024-07-21,10:11:15.000,203,10973344,13045,0,1721556674,13037.501811099988,67.84287099000358,53478.352224480004 2024-07-21,10:11:16.000,203,10973279,13285,0,1721556675,13037.474865859993,67.86401838000165,53478.33825024 2024-07-21,10:11:17.000,203,10973289,13125,0,1721556676,13037.488338479998,67.84287099000358,53478.39414720001 2024-07-21,10:11:18.000,203,10973334,13285,0,1721556677,13037.488338479998,67.82172359999822,53478.36619872001 2024-07-21,10:11:19.000,203,10973293,12965,0,1721556678,13037.501811099988,67.83582186000422,53478.34523736001 2024-07-21,10:11:20.000,203,10973315,12885,0,1721556679,13037.522020029988,67.78647795000143,53478.33825024 2024-07-21,10:11:21.000,203,10973293,13325,0,1721556680,13037.495074789993,67.80057621000014,53478.352224480004 2024-07-21,10:11:22.000,203,10973285,13085,0,1721556681,13037.501811099988,67.80057621000014,53478.36619872001 2024-07-21,10:11:23.000,203,10973327,12765,0,1721556682,13037.508547409998,67.79352708000079,53478.373185840006 2024-07-21,10:11:24.000,203,10973276,12965,0,1721556683,13037.495074789993,67.79352708000079,53478.352224480004 2024-07-21,10:11:25.000,203,10973272,12885,0,1721556684,13037.501811099988,67.75828143000399,53478.40113432 2024-07-21,10:11:26.000,203,10973279,12725,0,1721556685,13037.495074789993,67.77237969000271,53478.39414720001 2024-07-21,10:11:27.000,203,10973325,12765,0,1721556686,13037.515283719993,67.75828143000399,53478.38716008 2024-07-21,10:11:28.000,203,10973337,13285,0,1721556687,13037.501811099988,67.78647795000143,53478.352224480004 2024-07-21,10:11:29.000,203,10973283,12845,0,1721556688,13037.501811099988,67.79352708000079,53478.39414720001 2024-07-21,10:11:30.000,203,10973319,13285,0,1721556689,13037.488338479998,67.73008490999928,53478.373185840006 2024-07-21,10:11:31.000,203,10973324,13125,0,1721556690,13037.508547409998,67.73008490999928,53478.3592116 2024-07-21,10:11:32.000,203,10973298,12765,0,1721556691,13037.488338479998,67.72303577999992,53478.352224480004 2024-07-21,10:11:33.000,203,10973271,13085,0,1721556692,13037.528756339998,67.72303577999992,53478.373185840006 2024-07-21,10:11:34.000,203,10973239,13125,0,1721556693,13037.468129549998,67.71598665000056,53478.32427600001 2024-07-21,10:11:35.000,203,10973277,13005,0,1721556694,13037.481602170003,67.72303577999992,53478.352224480004 2024-07-21,10:11:36.000,203,10973290,12965,0,1721556695,13037.454656929993,67.68779013000312,53478.352224480004 2024-07-21,10:11:37.000,203,10973287,12965,0,1721556696,13037.447920619998,67.7089375200012,53478.26139192 2024-07-21,10:11:38.000,203,10973315,13125,0,1721556697,13037.481602170003,67.70188839000184,53478.317288879996 2024-07-21,10:11:39.000,203,10973278,12925,0,1721556698,13037.481602170003,67.68074100000376,53478.32427600001 2024-07-21,10:11:40.000,203,10973302,12805,0,1721556699,13037.468129549998,67.68074100000376,53478.373185840006 2024-07-21,10:11:41.000,203,10973324,13085,0,1721556700,13037.447920619998,67.68074100000376,53478.2893404 2024-07-21,10:11:42.000,203,10973299,12885,0,1721556701,13037.481602170003,67.68074100000376,53478.28235328 2024-07-21,10:11:43.000,203,10973293,13005,0,1721556702,13037.461393240003,67.68779013000312,53478.317288879996 2024-07-21,10:11:44.000,203,10973282,13125,0,1721556703,13037.407502759997,67.66664273999777,53478.317288879996 2024-07-21,10:11:45.000,203,10973323,12925,0,1721556704,13037.380557520002,67.65959360999841,53478.32427600001 2024-07-21,10:11:46.000,203,10973298,12965,0,1721556705,13037.447920619998,67.68074100000376,53478.32427600001 2024-07-21,10:11:47.000,203,10973318,12965,0,1721556706,13037.427711689998,67.65254447999905,53478.317288879996 2024-07-21,10:11:48.000,203,10973307,13085,0,1721556707,13037.407502759997,67.66664273999777,53478.31030176 2024-07-21,10:11:49.000,203,10973307,13085,0,1721556708,13037.394030139993,67.65959360999841,53478.33126312 2024-07-21,10:11:50.000,203,10973302,12765,0,1721556709,13037.394030139993,67.65254447999905,53478.33126312 2024-07-21,10:11:51.000,203,10973302,12965,0,1721556710,13037.414239069993,67.65959360999841,53478.33126312 2024-07-21,10:11:52.000,203,10973288,13205,0,1721556711,13037.420975380002,67.68074100000376,53478.3592116 2024-07-21,10:11:53.000,203,10973254,12925,0,1721556712,13037.367084899997,67.65254447999905,53478.33825024 2024-07-21,10:11:54.000,203,10973315,12965,0,1721556713,13037.353612279992,67.65959360999841,53478.33825024 2024-07-21,10:11:55.000,203,10973294,13245,0,1721556714,13037.387293829997,67.63139709000097,53478.317288879996 2024-07-21,10:11:56.000,203,10973252,12965,0,1721556715,13037.333403349992,67.63139709000097,53478.31030176 2024-07-21,10:11:57.000,203,10973265,13125,0,1721556716,13037.353612279992,67.65254447999905,53478.352224480004 2024-07-21,10:11:58.000,203,10973288,12965,0,1721556717,13037.346875969997,67.63844622000033,53478.38017296 2024-07-21,10:11:59.000,203,10973278,13125,0,1721556718,13037.340139660002,67.63844622000033,53478.352224480004 2024-07-21,10:12:00.000,203,10973274,12965,0,1721556719,13037.373821209992,67.63844622000033,53478.38716008 2024-07-21,10:12:01.000,203,10973315,12885,0,1721556720,13037.333403349992,67.6102497000029,53478.33825024 2024-07-21,10:12:02.000,203,10973259,12925,0,1721556721,13037.373821209992,67.65254447999905,53478.32427600001 2024-07-21,10:12:03.000,203,10973218,12725,0,1721556722,13037.333403349992,67.6102497000029,53478.33825024 2024-07-21,10:12:04.000,203,10973285,13045,0,1721556723,13037.346875969997,67.61729883000226,53478.32427600001 2024-07-21,10:12:05.000,203,10973304,13085,0,1721556724,13037.299721800002,67.65254447999905,53478.34523736001 2024-07-21,10:12:06.000,203,10973276,12765,0,1721556725,13037.306458109997,67.63139709000097,53478.29632752001 2024-07-21,10:12:07.000,203,10973271,13285,0,1721556726,13037.306458109997,67.64549534999969,53478.317288879996 2024-07-21,10:12:08.000,203,10973305,13005,0,1721556727,13037.306458109997,67.63139709000097,53478.31030176 2024-07-21,10:12:09.000,203,10973278,13045,0,1721556728,13037.340139660002,67.63844622000033,53478.34523736001 2024-07-21,10:12:10.000,203,10973244,13085,0,1721556729,13037.346875969997,67.63844622000033,53478.34523736001 2024-07-21,10:12:11.000,203,10973277,13005,0,1721556730,13037.333403349992,67.62434796000161,53478.33126312 2024-07-21,10:12:12.000,203,10973253,12805,0,1721556731,13037.326667039997,67.58910231000482,53478.32427600001 2024-07-21,10:12:13.000,203,10973259,12685,0,1721556732,13037.367084899997,67.58205317999818,53478.2893404 2024-07-21,10:12:14.000,203,10973334,13325,0,1721556733,13037.326667039997,67.6102497000029,53478.26139192 2024-07-21,10:12:15.000,203,10973297,12965,0,1721556734,13037.306458109997,67.60320057000354,53478.29632752001 2024-07-21,10:12:16.000,203,10973261,13045,0,1721556735,13037.326667039997,67.56795491999947,53478.2893404 2024-07-21,10:12:17.000,203,10973248,13005,0,1721556736,13037.373821209992,67.58910231000482,53478.28235328 2024-07-21,10:12:18.000,203,10973254,12925,0,1721556737,13037.326667039997,67.58910231000482,53478.26837904 2024-07-21,10:12:19.000,203,10973292,12765,0,1721556738,13037.333403349992,67.58205317999818,53478.254404800005 2024-07-21,10:12:20.000,203,10973313,12805,0,1721556739,13037.319930730002,67.56795491999947,53478.29632752001 2024-07-21,10:12:21.000,203,10973268,12845,0,1721556740,13037.313194419992,67.55385666000075,53478.29632752001 2024-07-21,10:12:22.000,203,10973290,12685,0,1721556741,13037.292985489992,67.58205317999818,53478.32427600001 2024-07-21,10:12:23.000,203,10973253,13005,0,1721556742,13037.279512870002,67.60320057000354,53478.23344344 2024-07-21,10:12:24.000,203,10973304,13045,0,1721556743,13037.319930730002,67.59615144000418,53478.28235328 2024-07-21,10:12:25.000,203,10973270,12925,0,1721556744,13037.306458109997,67.58910231000482,53478.254404800005 2024-07-21,10:12:26.000,203,10973273,13125,0,1721556745,13037.299721800002,67.59615144000418,53478.26139192 2024-07-21,10:12:27.000,203,10973279,13005,0,1721556746,13037.306458109997,67.59615144000418,53478.26837904 2024-07-21,10:12:28.000,203,10973280,12885,0,1721556747,13037.326667039997,67.5609057900001,53478.27536616001 2024-07-21,10:12:29.000,203,10973302,13085,0,1721556748,13037.299721800002,67.57500404999882,53478.27536616001 2024-07-21,10:12:30.000,203,10973254,13085,0,1721556749,13037.286249179997,67.5609057900001,53478.24741768001 2024-07-21,10:12:31.000,203,10973271,12965,0,1721556750,13037.279512870002,67.57500404999882,53478.23344344 2024-07-21,10:12:32.000,203,10973266,12965,0,1721556751,13037.306458109997,67.60320057000354,53478.254404800005 2024-07-21,10:12:33.000,203,10973318,12965,0,1721556752,13037.306458109997,67.59615144000418,53478.29632752001 2024-07-21,10:12:34.000,203,10973312,12965,0,1721556753,13037.292985489992,67.59615144000418,53478.27536616001 2024-07-21,10:12:35.000,203,10973294,12805,0,1721556754,13037.286249179997,67.59615144000418,53478.24043056 2024-07-21,10:12:36.000,203,10973246,12965,0,1721556755,13037.292985489992,67.58910231000482,53478.24043056 2024-07-21,10:12:37.000,203,10973277,12925,0,1721556756,13037.326667039997,67.5609057900001,53478.24741768001 2024-07-21,10:12:38.000,203,10973256,12685,0,1721556757,13037.279512870002,67.6102497000029,53478.21248208 2024-07-21,10:12:39.000,203,10973262,12685,0,1721556758,13037.279512870002,67.60320057000354,53478.254404800005 2024-07-21,10:12:40.000,203,10973300,12965,0,1721556759,13037.333403349992,67.57500404999882,53478.26139192 2024-07-21,10:12:41.000,203,10973244,13365,0,1721556760,13037.279512870002,67.62434796000161,53478.254404800005 2024-07-21,10:12:42.000,203,10973269,12925,0,1721556761,13037.306458109997,67.6102497000029,53478.205494960006 2024-07-21,10:12:43.000,203,10973280,12885,0,1721556762,13037.299721800002,67.60320057000354,53478.22645632001 2024-07-21,10:12:44.000,203,10973312,13045,0,1721556763,13037.259303940002,67.60320057000354,53478.2194692 2024-07-21,10:12:45.000,203,10973288,12885,0,1721556764,13037.319930730002,67.61729883000226,53478.19850784001 2024-07-21,10:12:46.000,203,10973294,12965,0,1721556765,13037.326667039997,67.60320057000354,53478.26139192 2024-07-21,10:12:47.000,203,10973277,12805,0,1721556766,13037.299721800002,67.64549534999969,53478.21248208 2024-07-21,10:12:48.000,203,10973313,13165,0,1721556767,13037.272776559992,67.64549534999969,53478.32427600001 2024-07-21,10:12:49.000,203,10973322,13045,0,1721556768,13037.259303940002,67.61729883000226,53478.24741768001 2024-07-21,10:12:50.000,203,10973305,13005,0,1721556769,13037.279512870002,67.62434796000161,53478.2194692 2024-07-21,10:12:51.000,203,10973292,13245,0,1721556770,13037.259303940002,67.59615144000418,53478.22645632001 2024-07-21,10:12:52.000,203,10973286,13165,0,1721556771,13037.259303940002,67.61729883000226,53478.2194692 2024-07-21,10:12:53.000,203,10973318,12885,0,1721556772,13037.245831319997,67.63844622000033,53478.23344344 2024-07-21,10:12:54.000,203,10973344,12885,0,1721556773,13037.225622389997,67.62434796000161,53478.184533600004 2024-07-21,10:12:55.000,203,10973353,12885,0,1721556774,13037.205413459997,67.63844622000033,53478.184533600004 2024-07-21,10:12:56.000,203,10973271,12765,0,1721556775,13037.218886080002,67.63844622000033,53478.17055936 2024-07-21,10:12:57.000,203,10973338,13045,0,1721556776,13037.218886080002,67.63139709000097,53478.254404800005 2024-07-21,10:12:58.000,203,10973311,12765,0,1721556777,13037.225622389997,67.59615144000418,53478.24741768001 2024-07-21,10:12:59.000,203,10973262,13245,0,1721556778,13037.198677150001,67.60320057000354,53478.21248208 2024-07-21,10:13:00.000,203,10973290,12725,0,1721556779,13037.185204529997,67.62434796000161,53478.16357224 2024-07-21,10:13:01.000,203,10973308,13005,0,1721556780,13037.151522979992,67.64549534999969,53478.15658512001 2024-07-21,10:13:02.000,203,10973311,12925,0,1721556781,13037.144786669996,67.6102497000029,53478.17754648001 2024-07-21,10:13:03.000,203,10973312,12925,0,1721556782,13037.131314049991,67.63844622000033,53478.17754648001 2024-07-21,10:13:04.000,203,10973287,13125,0,1721556783,13037.151522979992,67.60320057000354,53478.14261088 2024-07-21,10:13:05.000,203,10973285,12965,0,1721556784,13037.131314049991,67.63139709000097,53478.17055936 2024-07-21,10:13:06.000,203,10973279,13085,0,1721556785,13037.158259290001,67.64549534999969,53478.19850784001 2024-07-21,10:13:07.000,203,10973287,13205,0,1721556786,13037.164995599996,67.64549534999969,53478.184533600004 2024-07-21,10:13:08.000,203,10973268,13245,0,1721556787,13037.131314049991,67.63139709000097,53478.2194692 2024-07-21,10:13:09.000,203,10973247,13085,0,1721556788,13037.117841430001,67.64549534999969,53478.16357224 2024-07-21,10:13:10.000,203,10973287,12965,0,1721556789,13037.158259290001,67.58910231000482,53478.135623760005 2024-07-21,10:13:11.000,203,10973260,13045,0,1721556790,13037.178468220001,67.62434796000161,53478.19152072 2024-07-21,10:13:12.000,203,10973275,13285,0,1721556791,13037.178468220001,67.63139709000097,53478.19152072 2024-07-21,10:13:13.000,203,10973275,13445,0,1721556792,13037.171731909992,67.61729883000226,53478.135623760005 2024-07-21,10:13:14.000,203,10973220,12965,0,1721556793,13037.178468220001,67.60320057000354,53478.17055936 2024-07-21,10:13:15.000,203,10973305,13245,0,1721556794,13037.178468220001,67.6102497000029,53478.14261088 2024-07-21,10:13:16.000,203,10973319,12965,0,1721556795,13037.178468220001,67.58910231000482,53478.15658512001 2024-07-21,10:13:17.000,203,10973341,13085,0,1721556796,13037.164995599996,67.57500404999882,53478.19152072 2024-07-21,10:13:18.000,203,10973335,12885,0,1721556797,13037.232358699992,67.60320057000354,53478.149597999996 2024-07-21,10:13:19.000,203,10973287,12925,0,1721556798,13037.191940839992,67.57500404999882,53478.12863664001 2024-07-21,10:13:20.000,203,10973271,12765,0,1721556799,13037.198677150001,67.60320057000354,53478.17754648001 2024-07-21,10:13:21.000,203,10973263,12925,0,1721556800,13037.218886080002,67.59615144000418,53478.21248208 2024-07-21,10:13:22.000,203,10973313,12845,0,1721556801,13037.225622389997,67.58910231000482,53478.184533600004 2024-07-21,10:13:23.000,203,10973298,13405,0,1721556802,13037.205413459997,67.60320057000354,53478.15658512001 2024-07-21,10:13:24.000,203,10973265,12885,0,1721556803,13037.218886080002,67.58910231000482,53478.10767528001 2024-07-21,10:13:25.000,203,10973265,12925,0,1721556804,13037.212149769992,67.58205317999818,53478.14261088 2024-07-21,10:13:26.000,203,10973286,13205,0,1721556805,13037.239095010002,67.58205317999818,53478.16357224 2024-07-21,10:13:27.000,203,10973293,12765,0,1721556806,13037.259303940002,67.58205317999818,53478.135623760005 2024-07-21,10:13:28.000,203,10973276,13125,0,1721556807,13037.218886080002,67.58910231000482,53478.10068816 2024-07-21,10:13:29.000,203,10973236,12965,0,1721556808,13037.266040249997,67.59615144000418,53478.16357224 2024-07-21,10:13:30.000,203,10973249,13125,0,1721556809,13037.259303940002,67.58910231000482,53478.149597999996 2024-07-21,10:13:31.000,203,10973279,12885,0,1721556810,13037.252567629992,67.58205317999818,53478.19850784001 2024-07-21,10:13:32.000,203,10973282,13285,0,1721556811,13037.272776559992,67.55385666000075,53478.17754648001 2024-07-21,10:13:33.000,203,10973317,13085,0,1721556812,13037.299721800002,67.55385666000075,53478.1146624 2024-07-21,10:13:34.000,203,10973214,12845,0,1721556813,13037.272776559992,67.56795491999947,53478.12863664001 2024-07-21,10:13:35.000,203,10973348,13285,0,1721556814,13037.279512870002,67.55385666000075,53478.14261088 2024-07-21,10:13:36.000,203,10973294,13125,0,1721556815,13037.286249179997,67.56795491999947,53478.184533600004 2024-07-21,10:13:37.000,203,10973306,13325,0,1721556816,13037.252567629992,67.57500404999882,53478.10767528001 2024-07-21,10:13:38.000,203,10973327,13125,0,1721556817,13037.279512870002,67.56795491999947,53478.14261088 2024-07-21,10:13:39.000,203,10973308,12685,0,1721556818,13037.286249179997,67.54680753000139,53478.10767528001 2024-07-21,10:13:40.000,203,10973287,13045,0,1721556819,13037.306458109997,67.51861101000395,53478.16357224 2024-07-21,10:13:41.000,203,10973303,13365,0,1721556820,13037.306458109997,67.55385666000075,53478.15658512001 2024-07-21,10:13:42.000,203,10973290,12765,0,1721556821,13037.319930730002,67.53975840000203,53478.135623760005 2024-07-21,10:13:43.000,203,10973277,13005,0,1721556822,13037.333403349992,67.54680753000139,53478.184533600004 2024-07-21,10:13:44.000,203,10973286,12765,0,1721556823,13037.299721800002,67.54680753000139,53478.135623760005 2024-07-21,10:13:45.000,203,10973288,13005,0,1721556824,13037.333403349992,67.55385666000075,53478.16357224 2024-07-21,10:13:46.000,203,10973284,12725,0,1721556825,13037.306458109997,67.54680753000139,53478.15658512001 2024-07-21,10:13:47.000,203,10973285,13285,0,1721556826,13037.313194419992,67.51156188000459,53478.184533600004 2024-07-21,10:13:48.000,203,10973308,13165,0,1721556827,13037.333403349992,67.51861101000395,53478.19850784001 2024-07-21,10:13:49.000,203,10973297,13365,0,1721556828,13037.340139660002,67.53975840000203,53478.16357224 2024-07-21,10:13:50.000,203,10973311,13285,0,1721556829,13037.319930730002,67.53270927000267,53478.17754648001 2024-07-21,10:13:51.000,203,10973268,12765,0,1721556830,13037.367084899997,67.53975840000203,53478.19850784001 2024-07-21,10:13:52.000,203,10973293,12765,0,1721556831,13037.380557520002,67.54680753000139,53478.19850784001 2024-07-21,10:13:53.000,203,10973330,13085,0,1721556832,13037.360348590002,67.55385666000075,53478.17754648001 2024-07-21,10:13:54.000,203,10973261,13125,0,1721556833,13037.319930730002,67.56795491999947,53478.17055936 2024-07-21,10:13:55.000,203,10973314,12925,0,1721556834,13037.346875969997,67.57500404999882,53478.14261088 2024-07-21,10:13:56.000,203,10973300,13165,0,1721556835,13037.306458109997,67.56795491999947,53478.14261088 2024-07-21,10:13:57.000,203,10973308,13045,0,1721556836,13037.340139660002,67.5609057900001,53478.16357224 2024-07-21,10:13:58.000,203,10973386,13165,0,1721556837,13037.340139660002,67.5609057900001,53478.10068816 2024-07-21,10:13:59.000,203,10973315,13165,0,1721556838,13037.353612279992,67.56795491999947,53478.16357224 2024-07-21,10:14:00.000,203,10973288,13005,0,1721556839,13037.299721800002,67.58205317999818,53478.15658512001 2024-07-21,10:14:01.000,203,10973294,13005,0,1721556840,13037.326667039997,67.5609057900001,53478.14261088 2024-07-21,10:14:02.000,203,10973330,13205,0,1721556841,13037.313194419992,67.54680753000139,53478.17055936 2024-07-21,10:14:03.000,203,10973338,12925,0,1721556842,13037.346875969997,67.56795491999947,53478.19152072 2024-07-21,10:14:04.000,203,10973302,12965,0,1721556843,13037.313194419992,67.55385666000075,53478.086713920005 2024-07-21,10:14:05.000,203,10973341,12725,0,1721556844,13037.292985489992,67.56795491999947,53478.14261088 2024-07-21,10:14:06.000,203,10973332,12965,0,1721556845,13037.326667039997,67.55385666000075,53478.24741768001 2024-07-21,10:14:07.000,203,10973281,13205,0,1721556846,13037.299721800002,67.5609057900001,53478.10767528001 2024-07-21,10:14:08.000,203,10973315,12885,0,1721556847,13037.313194419992,67.57500404999882,53478.135623760005 2024-07-21,10:14:09.000,203,10973290,12965,0,1721556848,13037.333403349992,67.57500404999882,53478.12164952 2024-07-21,10:14:10.000,203,10973315,13125,0,1721556849,13037.333403349992,67.57500404999882,53478.14261088 2024-07-21,10:14:11.000,203,10973301,13005,0,1721556850,13037.373821209992,67.55385666000075,53478.12164952 2024-07-21,10:14:12.000,203,10973337,13205,0,1721556851,13037.367084899997,67.56795491999947,53478.16357224 2024-07-21,10:14:13.000,203,10973298,13085,0,1721556852,13037.340139660002,67.57500404999882,53478.16357224 2024-07-21,10:14:14.000,203,10973277,13125,0,1721556853,13037.373821209992,67.58910231000482,53478.12863664001 2024-07-21,10:14:15.000,203,10973323,13245,0,1721556854,13037.380557520002,67.55385666000075,53478.149597999996 2024-07-21,10:14:16.000,203,10973325,12965,0,1721556855,13037.340139660002,67.56795491999947,53478.149597999996 2024-07-21,10:14:17.000,203,10973308,12805,0,1721556856,13037.360348590002,67.55385666000075,53478.17754648001 2024-07-21,10:14:18.000,203,10973291,12765,0,1721556857,13037.367084899997,67.57500404999882,53478.16357224 2024-07-21,10:14:19.000,203,10973295,13045,0,1721556858,13037.407502759997,67.57500404999882,53478.149597999996 2024-07-21,10:14:20.000,203,10973316,13125,0,1721556859,13037.400766450002,67.59615144000418,53478.135623760005 2024-07-21,10:14:21.000,203,10973304,12925,0,1721556860,13037.394030139993,67.58910231000482,53478.10068816 2024-07-21,10:14:22.000,203,10973343,13125,0,1721556861,13037.394030139993,67.58205317999818,53478.205494960006 2024-07-21,10:14:23.000,203,10973304,12805,0,1721556862,13037.367084899997,67.58910231000482,53478.12164952 2024-07-21,10:14:24.000,203,10973298,13085,0,1721556863,13037.407502759997,67.54680753000139,53478.12863664001 2024-07-21,10:14:25.000,203,10973329,13285,0,1721556864,13037.414239069993,67.57500404999882,53478.12164952 2024-07-21,10:14:26.000,203,10973348,12965,0,1721556865,13037.394030139993,67.60320057000354,53478.086713920005 2024-07-21,10:14:27.000,203,10973301,13285,0,1721556866,13037.394030139993,67.57500404999882,53478.12164952 2024-07-21,10:14:28.000,203,10973350,12805,0,1721556867,13037.367084899997,67.5609057900001,53478.149597999996 2024-07-21,10:14:29.000,203,10973299,12725,0,1721556868,13037.333403349992,67.58205317999818,53478.12863664001 2024-07-21,10:14:30.000,203,10973292,12765,0,1721556869,13037.380557520002,67.56795491999947,53478.14261088 2024-07-21,10:14:31.000,203,10973290,13085,0,1721556870,13037.414239069993,67.56795491999947,53478.14261088 2024-07-21,10:14:32.000,203,10973288,13045,0,1721556871,13037.394030139993,67.60320057000354,53478.16357224 2024-07-21,10:14:33.000,203,10973326,13125,0,1721556872,13037.414239069993,67.58205317999818,53478.14261088 2024-07-21,10:14:34.000,203,10973273,12805,0,1721556873,13037.380557520002,67.58910231000482,53478.10767528001 2024-07-21,10:14:35.000,203,10973309,13005,0,1721556874,13037.367084899997,67.58910231000482,53478.184533600004 2024-07-21,10:14:36.000,203,10973298,13005,0,1721556875,13037.400766450002,67.58205317999818,53478.16357224 2024-07-21,10:14:37.000,203,10973286,13285,0,1721556876,13037.380557520002,67.56795491999947,53478.14261088 2024-07-21,10:14:38.000,203,10973272,12965,0,1721556877,13037.387293829997,67.59615144000418,53478.15658512001 2024-07-21,10:14:39.000,203,10973305,12925,0,1721556878,13037.420975380002,67.58205317999818,53478.15658512001 2024-07-21,10:14:40.000,203,10973338,13085,0,1721556879,13037.407502759997,67.62434796000161,53478.149597999996 2024-07-21,10:14:41.000,203,10973326,13005,0,1721556880,13037.380557520002,67.58205317999818,53478.12164952 2024-07-21,10:14:42.000,203,10973303,13005,0,1721556881,13037.427711689998,67.6102497000029,53478.12863664001 2024-07-21,10:14:43.000,203,10973293,13085,0,1721556882,13037.427711689998,67.56795491999947,53478.184533600004 2024-07-21,10:14:44.000,203,10973270,13165,0,1721556883,13037.414239069993,67.58910231000482,53478.149597999996 2024-07-21,10:14:45.000,203,10973298,12965,0,1721556884,13037.387293829997,67.57500404999882,53478.10767528001 2024-07-21,10:14:46.000,203,10973301,13165,0,1721556885,13037.380557520002,67.54680753000139,53478.12164952 2024-07-21,10:14:47.000,203,10973310,13085,0,1721556886,13037.434447999993,67.57500404999882,53478.09370104 2024-07-21,10:14:48.000,203,10973328,13005,0,1721556887,13037.400766450002,67.57500404999882,53478.149597999996 2024-07-21,10:14:49.000,203,10973274,12965,0,1721556888,13037.400766450002,67.58205317999818,53478.1146624 2024-07-21,10:14:50.000,203,10973298,13085,0,1721556889,13037.447920619998,67.56795491999947,53478.12863664001 2024-07-21,10:14:51.000,203,10973272,13285,0,1721556890,13037.420975380002,67.56795491999947,53478.10767528001 2024-07-21,10:14:52.000,203,10973327,13045,0,1721556891,13037.387293829997,67.57500404999882,53478.03081696001 2024-07-21,10:14:53.000,203,10973298,13165,0,1721556892,13037.434447999993,67.57500404999882,53478.14261088 2024-07-21,10:14:54.000,203,10973303,13005,0,1721556893,13037.434447999993,67.61729883000226,53478.14261088 2024-07-21,10:14:55.000,203,10973344,13125,0,1721556894,13037.481602170003,67.61729883000226,53478.12863664001 2024-07-21,10:14:56.000,203,10973281,13125,0,1721556895,13037.468129549998,67.62434796000161,53478.07273968 2024-07-21,10:14:57.000,203,10973324,13125,0,1721556896,13037.454656929993,67.62434796000161,53478.1146624 2024-07-21,10:14:58.000,203,10973311,13125,0,1721556897,13037.488338479998,67.62434796000161,53478.1146624 2024-07-21,10:14:59.000,203,10973291,13045,0,1721556898,13037.508547409998,67.59615144000418,53478.10068816 2024-07-21,10:15:00.000,203,10973273,13045,0,1721556899,13037.468129549998,67.62434796000161,53478.10767528001 2024-07-21,10:15:01.000,203,10973314,13125,0,1721556900,13037.488338479998,67.6102497000029,53478.1146624 2024-07-21,10:15:02.000,203,10973354,13085,0,1721556901,13037.501811099988,67.65254447999905,53478.10767528001 2024-07-21,10:15:03.000,203,10973313,13205,0,1721556902,13037.474865859993,67.63139709000097,53478.07972680001 2024-07-21,10:15:04.000,203,10973319,13045,0,1721556903,13037.481602170003,67.63844622000033,53478.10767528001 2024-07-21,10:15:05.000,203,10973262,12605,0,1721556904,13037.495074789993,67.66664273999777,53478.09370104 2024-07-21,10:15:06.000,203,10973320,12965,0,1721556905,13037.488338479998,67.65959360999841,53478.12164952 2024-07-21,10:15:07.000,203,10973280,13285,0,1721556906,13037.522020029988,67.63139709000097,53478.17055936 2024-07-21,10:15:08.000,203,10973249,12765,0,1721556907,13037.495074789993,67.6736918700044,53478.14261088 2024-07-21,10:15:09.000,203,10973281,13125,0,1721556908,13037.481602170003,67.65254447999905,53478.15658512001 2024-07-21,10:15:10.000,203,10973296,12925,0,1721556909,13037.468129549998,67.65959360999841,53478.14261088 2024-07-21,10:15:11.000,203,10973274,12965,0,1721556910,13037.447920619998,67.65254447999905,53478.07972680001 2024-07-21,10:15:12.000,203,10973305,13005,0,1721556911,13037.447920619998,67.63844622000033,53478.1146624 2024-07-21,10:15:13.000,203,10973295,12685,0,1721556912,13037.441184310002,67.64549534999969,53478.15658512001 2024-07-21,10:15:14.000,203,10973281,13045,0,1721556913,13037.454656929993,67.68074100000376,53478.205494960006 2024-07-21,10:15:15.000,203,10973273,12925,0,1721556914,13037.461393240003,67.6736918700044,53478.149597999996 2024-07-21,10:15:16.000,203,10973285,12925,0,1721556915,13037.420975380002,67.63844622000033,53478.14261088 2024-07-21,10:15:17.000,203,10973259,12845,0,1721556916,13037.454656929993,67.66664273999777,53478.205494960006 2024-07-21,10:15:18.000,203,10973317,12925,0,1721556917,13037.414239069993,67.63844622000033,53478.19850784001 2024-07-21,10:15:19.000,203,10973303,13005,0,1721556918,13037.427711689998,67.62434796000161,53478.17754648001 2024-07-21,10:15:20.000,203,10973337,13005,0,1721556919,13037.420975380002,67.63844622000033,53478.19152072 2024-07-21,10:15:21.000,203,10973305,12605,0,1721556920,13037.447920619998,67.63139709000097,53478.22645632001 2024-07-21,10:15:22.000,203,10973274,12885,0,1721556921,13037.414239069993,67.6102497000029,53478.17754648001 2024-07-21,10:15:23.000,203,10973306,12925,0,1721556922,13037.407502759997,67.61729883000226,53478.184533600004 2024-07-21,10:15:24.000,203,10973293,13245,0,1721556923,13037.420975380002,67.62434796000161,53478.19850784001 2024-07-21,10:15:25.000,203,10973316,12525,0,1721556924,13037.387293829997,67.58205317999818,53478.21248208 2024-07-21,10:15:26.000,203,10973339,13325,0,1721556925,13037.387293829997,67.6102497000029,53478.21248208 2024-07-21,10:15:27.000,203,10973304,13125,0,1721556926,13037.367084899997,67.59615144000418,53478.24043056 2024-07-21,10:15:28.000,203,10973290,13285,0,1721556927,13037.367084899997,67.62434796000161,53478.19850784001 2024-07-21,10:15:29.000,203,10973259,13085,0,1721556928,13037.373821209992,67.63139709000097,53478.184533600004 2024-07-21,10:15:30.000,203,10973287,13005,0,1721556929,13037.420975380002,67.61729883000226,53478.19850784001 2024-07-21,10:15:31.000,203,10973243,12885,0,1721556930,13037.387293829997,67.59615144000418,53478.19152072 2024-07-21,10:15:32.000,203,10973286,13125,0,1721556931,13037.380557520002,67.6102497000029,53478.2194692 2024-07-21,10:15:33.000,203,10973298,13005,0,1721556932,13037.394030139993,67.62434796000161,53478.26837904 2024-07-21,10:15:34.000,203,10973251,13005,0,1721556933,13037.394030139993,67.6102497000029,53478.23344344 2024-07-21,10:15:35.000,203,10973279,12845,0,1721556934,13037.407502759997,67.61729883000226,53478.21248208 2024-07-21,10:15:36.000,203,10973303,13245,0,1721556935,13037.380557520002,67.60320057000354,53478.254404800005 2024-07-21,10:15:37.000,203,10973258,12965,0,1721556936,13037.360348590002,67.61729883000226,53478.2194692 2024-07-21,10:15:38.000,203,10973278,12925,0,1721556937,13037.387293829997,67.59615144000418,53478.254404800005 2024-07-21,10:15:39.000,203,10973295,13045,0,1721556938,13037.380557520002,67.60320057000354,53478.19850784001 2024-07-21,10:15:40.000,203,10973320,12765,0,1721556939,13037.360348590002,67.6102497000029,53478.2194692 2024-07-21,10:15:41.000,203,10973282,13285,0,1721556940,13037.346875969997,67.59615144000418,53478.19850784001 2024-07-21,10:15:42.000,203,10973273,12925,0,1721556941,13037.360348590002,67.63139709000097,53478.19152072 2024-07-21,10:15:43.000,203,10973260,13085,0,1721556942,13037.394030139993,67.63844622000033,53478.184533600004 2024-07-21,10:15:44.000,203,10973298,13005,0,1721556943,13037.394030139993,67.65959360999841,53478.19152072 2024-07-21,10:15:45.000,203,10973286,12845,0,1721556944,13037.420975380002,67.6736918700044,53478.19152072 2024-07-21,10:15:46.000,203,10973262,12965,0,1721556945,13037.407502759997,67.63844622000033,53478.184533600004 2024-07-21,10:15:47.000,203,10973295,12965,0,1721556946,13037.420975380002,67.65254447999905,53478.184533600004 2024-07-21,10:15:48.000,203,10973293,12965,0,1721556947,13037.427711689998,67.62434796000161,53478.205494960006 2024-07-21,10:15:49.000,203,10973309,12965,0,1721556948,13037.367084899997,67.63844622000033,53478.17055936 2024-07-21,10:15:50.000,203,10973304,12925,0,1721556949,13037.407502759997,67.66664273999777,53478.184533600004 2024-07-21,10:15:51.000,203,10973287,13245,0,1721556950,13037.373821209992,67.65254447999905,53478.19152072 2024-07-21,10:15:52.000,203,10973305,12725,0,1721556951,13037.360348590002,67.68779013000312,53478.149597999996 2024-07-21,10:15:53.000,203,10973291,13245,0,1721556952,13037.353612279992,67.69483926000248,53478.17754648001 2024-07-21,10:15:54.000,203,10973303,13005,0,1721556953,13037.367084899997,67.65254447999905,53478.15658512001 2024-07-21,10:15:55.000,203,10973276,13125,0,1721556954,13037.360348590002,67.64549534999969,53478.17754648001 2024-07-21,10:15:56.000,203,10973304,12925,0,1721556955,13037.387293829997,67.65959360999841,53478.149597999996 2024-07-21,10:15:57.000,203,10973284,12965,0,1721556956,13037.373821209992,67.69483926000248,53478.184533600004 2024-07-21,10:15:58.000,203,10973270,13045,0,1721556957,13037.333403349992,67.7089375200012,53478.1146624 2024-07-21,10:15:59.000,203,10973326,12725,0,1721556958,13037.333403349992,67.64549534999969,53478.17754648001 2024-07-21,10:16:00.000,203,10973283,12845,0,1721556959,13037.326667039997,67.69483926000248,53478.17055936 2024-07-21,10:16:01.000,203,10973343,13005,0,1721556960,13037.333403349992,67.7089375200012,53478.17055936 2024-07-21,10:16:02.000,203,10973281,13005,0,1721556961,13037.319930730002,67.66664273999777,53478.149597999996 2024-07-21,10:16:03.000,203,10973304,12925,0,1721556962,13037.306458109997,67.68779013000312,53478.14261088 2024-07-21,10:16:04.000,203,10973299,12845,0,1721556963,13037.306458109997,67.66664273999777,53478.135623760005 2024-07-21,10:16:05.000,203,10973238,13045,0,1721556964,13037.286249179997,67.69483926000248,53478.15658512001 2024-07-21,10:16:06.000,203,10973252,12725,0,1721556965,13037.313194419992,67.68074100000376,53478.135623760005 2024-07-21,10:16:07.000,203,10973279,12925,0,1721556966,13037.340139660002,67.73713403999864,53478.09370104 2024-07-21,10:16:08.000,203,10973271,12925,0,1721556967,13037.346875969997,67.76533056000335,53478.1146624 2024-07-21,10:16:09.000,203,10973270,13085,0,1721556968,13037.319930730002,67.75828143000399,53478.086713920005 2024-07-21,10:16:10.000,203,10973258,13125,0,1721556969,13037.346875969997,67.77942882000207,53478.149597999996 2024-07-21,10:16:11.000,203,10973232,12845,0,1721556970,13037.333403349992,67.76533056000335,53478.149597999996 2024-07-21,10:16:12.000,203,10973295,12685,0,1721556971,13037.333403349992,67.79352708000079,53478.15658512001 2024-07-21,10:16:13.000,203,10973301,12765,0,1721556972,13037.306458109997,67.82172359999822,53478.1146624 2024-07-21,10:16:14.000,203,10973286,13085,0,1721556973,13037.306458109997,67.75828143000399,53478.17055936 2024-07-21,10:16:15.000,203,10973299,13005,0,1721556974,13037.313194419992,67.80057621000014,53478.16357224 2024-07-21,10:16:16.000,203,10973344,12925,0,1721556975,13037.272776559992,67.82172359999822,53478.12863664001 2024-07-21,10:16:17.000,203,10973295,13125,0,1721556976,13037.299721800002,67.79352708000079,53478.149597999996 2024-07-21,10:16:18.000,203,10973323,12845,0,1721556977,13037.272776559992,67.82877273000486,53478.135623760005 2024-07-21,10:16:19.000,203,10973306,12885,0,1721556978,13037.292985489992,67.83582186000422,53478.205494960006 2024-07-21,10:16:20.000,203,10973225,13285,0,1721556979,13037.272776559992,67.82877273000486,53478.184533600004 2024-07-21,10:16:21.000,203,10973284,12805,0,1721556980,13037.272776559992,67.84287099000358,53478.16357224 2024-07-21,10:16:22.000,203,10973281,13165,0,1721556981,13037.239095010002,67.88516576999973,53478.184533600004 2024-07-21,10:16:23.000,203,10973319,13125,0,1721556982,13037.272776559992,67.88516576999973,53478.14261088 2024-07-21,10:16:24.000,203,10973330,12885,0,1721556983,13037.232358699992,67.89926402999845,53478.12863664001 2024-07-21,10:16:25.000,203,10973330,12765,0,1721556984,13037.198677150001,67.86401838000165,53478.12164952 2024-07-21,10:16:26.000,203,10973266,12805,0,1721556985,13037.198677150001,67.89221489999909,53478.135623760005 2024-07-21,10:16:27.000,203,10973285,12765,0,1721556986,13037.205413459997,67.88516576999973,53478.1146624 2024-07-21,10:16:28.000,203,10973285,12765,0,1721556987,13037.185204529997,67.90631315999781,53478.16357224 2024-07-21,10:16:29.000,203,10973282,13165,0,1721556988,13037.191940839992,67.93450968000252,53478.1146624 2024-07-21,10:16:30.000,203,10973312,12925,0,1721556989,13037.198677150001,67.89926402999845,53478.21248208 2024-07-21,10:16:31.000,203,10973240,13005,0,1721556990,13037.191940839992,67.92746055000316,53478.12164952 2024-07-21,10:16:32.000,203,10973289,12885,0,1721556991,13037.185204529997,67.91336229000444,53478.16357224 2024-07-21,10:16:33.000,203,10973289,12965,0,1721556992,13037.178468220001,67.93450968000252,53478.15658512001 2024-07-21,10:16:34.000,203,10973274,13085,0,1721556993,13037.178468220001,67.92746055000316,53478.10767528001 2024-07-21,10:16:35.000,203,10973253,12885,0,1721556994,13037.218886080002,67.93450968000252,53478.15658512001 2024-07-21,10:16:36.000,203,10973289,12765,0,1721556995,13037.218886080002,67.93450968000252,53478.15658512001 2024-07-21,10:16:37.000,203,10973317,12925,0,1721556996,13037.205413459997,67.94860794000124,53478.19850784001 2024-07-21,10:16:38.000,203,10973266,12725,0,1721556997,13037.218886080002,67.92746055000316,53478.149597999996 2024-07-21,10:16:39.000,203,10973259,13125,0,1721556998,13037.239095010002,67.94860794000124,53478.12863664001 2024-07-21,10:16:40.000,203,10973308,12885,0,1721556999,13037.198677150001,67.93450968000252,53478.149597999996 2024-07-21,10:16:41.000,203,10973296,13205,0,1721557000,13037.191940839992,67.96270619999996,53478.15658512001 2024-07-21,10:16:42.000,203,10973321,13165,0,1721557001,13037.198677150001,67.92746055000316,53478.135623760005 2024-07-21,10:16:43.000,203,10973271,13125,0,1721557002,13037.212149769992,67.96975532999932,53478.12164952 2024-07-21,10:16:44.000,203,10973239,13085,0,1721557003,13037.245831319997,67.99795185000403,53478.09370104 2024-07-21,10:16:45.000,203,10973305,12845,0,1721557004,13037.252567629992,67.99795185000403,53478.1146624 2024-07-21,10:16:46.000,203,10973287,13005,0,1721557005,13037.245831319997,67.99090272000467,53478.07972680001 2024-07-21,10:16:47.000,203,10973296,12685,0,1721557006,13037.245831319997,67.99090272000467,53478.09370104 2024-07-21,10:16:48.000,203,10973312,12965,0,1721557007,13037.252567629992,67.9556570700006,53478.07972680001 2024-07-21,10:16:49.000,203,10973278,12925,0,1721557008,13037.252567629992,67.97680445999868,53478.07972680001 2024-07-21,10:16:50.000,203,10973279,13045,0,1721557009,13037.259303940002,67.96975532999932,53478.10767528001 2024-07-21,10:16:51.000,203,10973316,13125,0,1721557010,13037.259303940002,67.94155881000188,53478.09370104 2024-07-21,10:16:52.000,203,10973306,12965,0,1721557011,13037.272776559992,67.93450968000252,53478.10068816 2024-07-21,10:16:53.000,203,10973321,12925,0,1721557012,13037.286249179997,67.96975532999932,53478.15658512001 2024-07-21,10:16:54.000,203,10973295,13125,0,1721557013,13037.306458109997,67.98385358999803,53478.1146624 2024-07-21,10:16:55.000,203,10973317,13285,0,1721557014,13037.292985489992,67.96975532999932,53478.14261088 2024-07-21,10:16:56.000,203,10973345,12885,0,1721557015,13037.259303940002,67.99090272000467,53478.10767528001 2024-07-21,10:16:57.000,203,10973294,12965,0,1721557016,13037.266040249997,67.97680445999868,53478.10068816 2024-07-21,10:16:58.000,203,10973268,12765,0,1721557017,13037.266040249997,67.93450968000252,53478.07972680001 2024-07-21,10:16:59.000,203,10973267,12965,0,1721557018,13037.313194419992,67.9556570700006,53478.05177832 2024-07-21,10:17:00.000,203,10973286,12885,0,1721557019,13037.306458109997,67.92746055000316,53478.02382984 2024-07-21,10:17:01.000,203,10973302,12965,0,1721557020,13037.299721800002,67.89926402999845,53478.03081696001 2024-07-21,10:17:02.000,203,10973302,13045,0,1721557021,13037.306458109997,67.89926402999845,53478.00985560001 2024-07-21,10:17:03.000,203,10973261,13005,0,1721557022,13037.333403349992,67.9204114200038,53478.10068816 2024-07-21,10:17:04.000,203,10973258,12925,0,1721557023,13037.340139660002,67.89926402999845,53478.09370104 2024-07-21,10:17:05.000,203,10973267,12925,0,1721557024,13037.340139660002,67.92746055000316,53478.07273968 2024-07-21,10:17:06.000,203,10973310,12965,0,1721557025,13037.326667039997,67.92746055000316,53478.10068816 2024-07-21,10:17:07.000,203,10973320,12925,0,1721557026,13037.360348590002,67.94860794000124,53478.10767528001 2024-07-21,10:17:08.000,203,10973313,12925,0,1721557027,13037.346875969997,67.94155881000188,53478.14261088 2024-07-21,10:17:09.000,203,10973264,12925,0,1721557028,13037.367084899997,67.93450968000252,53478.05177832 2024-07-21,10:17:10.000,203,10973278,13005,0,1721557029,13037.313194419992,67.9204114200038,53478.135623760005 2024-07-21,10:17:11.000,203,10973277,12685,0,1721557030,13037.353612279992,67.92746055000316,53478.10767528001 2024-07-21,10:17:12.000,203,10973291,12885,0,1721557031,13037.346875969997,67.92746055000316,53478.1146624 2024-07-21,10:17:13.000,203,10973282,12965,0,1721557032,13037.353612279992,67.93450968000252,53478.12164952 2024-07-21,10:17:14.000,203,10973290,12925,0,1721557033,13037.360348590002,67.9204114200038,53478.15658512001 2024-07-21,10:17:15.000,203,10973214,12805,0,1721557034,13037.373821209992,67.94155881000188,53478.09370104 2024-07-21,10:17:16.000,203,10973278,12925,0,1721557035,13037.360348590002,67.94860794000124,53478.05177832 2024-07-21,10:17:17.000,203,10973279,13085,0,1721557036,13037.380557520002,67.9556570700006,53478.06575256 2024-07-21,10:17:18.000,203,10973337,12965,0,1721557037,13037.360348590002,67.93450968000252,53478.037804080006 2024-07-21,10:17:19.000,203,10973275,12685,0,1721557038,13037.340139660002,67.94155881000188,53478.05876544001 2024-07-21,10:17:20.000,203,10973309,13125,0,1721557039,13037.319930730002,67.9556570700006,53478.07273968 2024-07-21,10:17:21.000,203,10973257,13005,0,1721557040,13037.306458109997,67.96270619999996,53478.10767528001 2024-07-21,10:17:22.000,203,10973302,13085,0,1721557041,13037.326667039997,67.94155881000188,53478.10068816 2024-07-21,10:17:23.000,203,10973327,12805,0,1721557042,13037.306458109997,67.96975532999932,53478.09370104 2024-07-21,10:17:24.000,203,10973266,12845,0,1721557043,13037.367084899997,67.97680445999868,53478.10068816 2024-07-21,10:17:25.000,203,10973303,12725,0,1721557044,13037.360348590002,67.9556570700006,53478.07972680001 2024-07-21,10:17:26.000,203,10973272,13325,0,1721557045,13037.346875969997,67.9556570700006,53478.12164952 2024-07-21,10:17:27.000,203,10973269,12685,0,1721557046,13037.333403349992,67.9556570700006,53478.12164952 2024-07-21,10:17:28.000,203,10973280,13365,0,1721557047,13037.360348590002,67.97680445999868,53478.12863664001 2024-07-21,10:17:29.000,203,10973293,12965,0,1721557048,13037.326667039997,67.93450968000252,53478.135623760005 2024-07-21,10:17:30.000,203,10973264,13125,0,1721557049,13037.333403349992,67.99795185000403,53478.1146624 2024-07-21,10:17:31.000,203,10973257,13085,0,1721557050,13037.353612279992,67.98385358999803,53478.10767528001 2024-07-21,10:17:32.000,203,10973258,12925,0,1721557051,13037.353612279992,68.0190992400021,53478.06575256 2024-07-21,10:17:33.000,203,10973285,12725,0,1721557052,13037.387293829997,67.99795185000403,53478.1146624 2024-07-21,10:17:34.000,203,10973223,12925,0,1721557053,13037.353612279992,68.00500098000339,53478.07972680001 2024-07-21,10:17:35.000,203,10973272,13045,0,1721557054,13037.387293829997,68.04024663000018,53478.135623760005 2024-07-21,10:17:36.000,203,10973279,13045,0,1721557055,13037.407502759997,68.00500098000339,53478.149597999996 2024-07-21,10:17:37.000,203,10973288,13285,0,1721557056,13037.420975380002,68.01205011000275,53478.16357224 2024-07-21,10:17:38.000,203,10973278,12685,0,1721557057,13037.414239069993,68.06139401999826,53478.17055936 2024-07-21,10:17:39.000,203,10973275,13045,0,1721557058,13037.394030139993,68.04729575999954,53478.15658512001 2024-07-21,10:17:40.000,203,10973282,12925,0,1721557059,13037.407502759997,68.0684431500049,53478.19850784001 2024-07-21,10:17:41.000,203,10973296,13125,0,1721557060,13037.414239069993,68.08959054000297,53478.15658512001 2024-07-21,10:17:42.000,203,10973299,13045,0,1721557061,13037.420975380002,68.07549228000426,53478.10767528001 2024-07-21,10:17:43.000,203,10973303,12925,0,1721557062,13037.420975380002,68.0543448899989,53478.15658512001 2024-07-21,10:17:44.000,203,10973319,13045,0,1721557063,13037.387293829997,68.07549228000426,53478.15658512001 2024-07-21,10:17:45.000,203,10973265,12965,0,1721557064,13037.380557520002,68.07549228000426,53478.21248208 2024-07-21,10:17:46.000,203,10973347,12685,0,1721557065,13037.387293829997,68.08959054000297,53478.12863664001 2024-07-21,10:17:47.000,203,10973272,12885,0,1721557066,13037.420975380002,68.07549228000426,53478.16357224 2024-07-21,10:17:48.000,203,10973270,12805,0,1721557067,13037.407502759997,68.09663967000233,53478.17055936 2024-07-21,10:17:49.000,203,10973319,12765,0,1721557068,13037.420975380002,68.11073793000105,53478.205494960006 2024-07-21,10:17:50.000,203,10973277,12965,0,1721557069,13037.407502759997,68.11073793000105,53478.135623760005 2024-07-21,10:17:51.000,203,10973299,12765,0,1721557070,13037.414239069993,68.08959054000297,53478.205494960006 2024-07-21,10:17:52.000,203,10973271,13045,0,1721557071,13037.360348590002,68.10368880000169,53478.19152072 2024-07-21,10:17:53.000,203,10973273,13125,0,1721557072,13037.373821209992,68.09663967000233,53478.17754648001 2024-07-21,10:17:54.000,203,10973294,13085,0,1721557073,13037.380557520002,68.11073793000105,53478.14261088 2024-07-21,10:17:55.000,203,10973298,12885,0,1721557074,13037.353612279992,68.11073793000105,53478.135623760005 2024-07-21,10:17:56.000,203,10973293,13005,0,1721557075,13037.394030139993,68.07549228000426,53478.16357224 2024-07-21,10:17:57.000,203,10973299,12965,0,1721557076,13037.367084899997,68.12483618999977,53478.1146624 2024-07-21,10:17:58.000,203,10973268,13005,0,1721557077,13037.333403349992,68.11073793000105,53478.10068816 2024-07-21,10:17:59.000,203,10973277,12725,0,1721557078,13037.346875969997,68.13188531999913,53478.184533600004 2024-07-21,10:18:00.000,203,10973277,12845,0,1721557079,13037.353612279992,68.08959054000297,53478.16357224 2024-07-21,10:18:01.000,203,10973289,13125,0,1721557080,13037.420975380002,68.13188531999913,53478.15658512001 2024-07-21,10:18:02.000,203,10973288,12965,0,1721557081,13037.400766450002,68.12483618999977,53478.17055936 2024-07-21,10:18:03.000,203,10973285,13005,0,1721557082,13037.367084899997,68.13188531999913,53478.19152072 2024-07-21,10:18:04.000,203,10973297,12765,0,1721557083,13037.380557520002,68.13188531999913,53478.184533600004 2024-07-21,10:18:05.000,203,10973246,13285,0,1721557084,13037.394030139993,68.14598357999785,53478.149597999996 2024-07-21,10:18:06.000,203,10973285,13285,0,1721557085,13037.414239069993,68.15303271000448,53478.205494960006 2024-07-21,10:18:07.000,203,10973273,12965,0,1721557086,13037.414239069993,68.10368880000169,53478.2194692 2024-07-21,10:18:08.000,203,10973301,12845,0,1721557087,13037.407502759997,68.12483618999977,53478.17754648001 2024-07-21,10:18:09.000,203,10973301,12885,0,1721557088,13037.387293829997,68.13188531999913,53478.19850784001 2024-07-21,10:18:10.000,203,10973277,13285,0,1721557089,13037.407502759997,68.13893444999849,53478.17754648001 2024-07-21,10:18:11.000,203,10973337,13125,0,1721557090,13037.407502759997,68.18122923000192,53478.23344344 2024-07-21,10:18:12.000,203,10973335,12845,0,1721557091,13037.387293829997,68.13188531999913,53478.17754648001 2024-07-21,10:18:13.000,203,10973305,12965,0,1721557092,13037.394030139993,68.17418010000256,53478.19850784001 2024-07-21,10:18:14.000,203,10973333,12845,0,1721557093,13037.407502759997,68.17418010000256,53478.23344344 2024-07-21,10:18:15.000,203,10973292,13085,0,1721557094,13037.420975380002,68.17418010000256,53478.184533600004 2024-07-21,10:18:16.000,203,10973312,12965,0,1721557095,13037.407502759997,68.1671309700032,53478.19152072 2024-07-21,10:18:17.000,203,10973256,13285,0,1721557096,13037.394030139993,68.20237662,53478.21248208 2024-07-21,10:18:18.000,203,10973267,12885,0,1721557097,13037.407502759997,68.1671309700032,53478.24741768001 2024-07-21,10:18:19.000,203,10973282,12925,0,1721557098,13037.400766450002,68.1671309700032,53478.205494960006 2024-07-21,10:18:20.000,203,10973253,12965,0,1721557099,13037.434447999993,68.19532749000064,53478.205494960006 2024-07-21,10:18:21.000,203,10973207,12885,0,1721557100,13037.373821209992,68.20942574999935,53478.12164952 2024-07-21,10:18:22.000,203,10973222,13085,0,1721557101,13037.414239069993,68.20237662,53478.15658512001 2024-07-21,10:18:23.000,203,10973278,12925,0,1721557102,13037.394030139993,68.18827836000128,53478.15658512001 2024-07-21,10:18:24.000,203,10973323,13125,0,1721557103,13037.360348590002,68.18122923000192,53478.205494960006 2024-07-21,10:18:25.000,203,10973276,12845,0,1721557104,13037.380557520002,68.20942574999935,53478.14261088 2024-07-21,10:18:26.000,203,10973242,13045,0,1721557105,13037.441184310002,68.18122923000192,53478.15658512001 2024-07-21,10:18:27.000,203,10973263,12805,0,1721557106,13037.420975380002,68.18122923000192,53478.14261088 2024-07-21,10:18:28.000,203,10973289,12965,0,1721557107,13037.380557520002,68.19532749000064,53478.17055936 2024-07-21,10:18:29.000,203,10973317,13085,0,1721557108,13037.420975380002,68.18827836000128,53478.17055936 2024-07-21,10:18:30.000,203,10973271,12765,0,1721557109,13037.414239069993,68.20237662,53478.184533600004 2024-07-21,10:18:31.000,203,10973262,13165,0,1721557110,13037.407502759997,68.18827836000128,53478.14261088 2024-07-21,10:18:32.000,203,10973252,12805,0,1721557111,13037.427711689998,68.19532749000064,53478.205494960006 2024-07-21,10:18:33.000,203,10973285,12605,0,1721557112,13037.394030139993,68.20237662,53478.12863664001 2024-07-21,10:18:34.000,203,10973304,13005,0,1721557113,13037.434447999993,68.23057314000471,53478.184533600004 2024-07-21,10:18:35.000,203,10973250,13085,0,1721557114,13037.420975380002,68.27991705000022,53478.19850784001 2024-07-21,10:18:36.000,203,10973274,13045,0,1721557115,13037.447920619998,68.25172053000279,53478.2194692 2024-07-21,10:18:37.000,203,10973278,12885,0,1721557116,13037.454656929993,68.23762227000407,53478.2194692 2024-07-21,10:18:38.000,203,10973265,12885,0,1721557117,13037.441184310002,68.27991705000022,53478.184533600004 2024-07-21,10:18:39.000,203,10973297,12885,0,1721557118,13037.461393240003,68.27286792000086,53478.21248208 2024-07-21,10:18:40.000,203,10973303,12885,0,1721557119,13037.447920619998,68.27991705000022,53478.2194692 2024-07-21,10:18:41.000,203,10973259,13045,0,1721557120,13037.461393240003,68.27286792000086,53478.21248208 2024-07-21,10:18:42.000,203,10973269,13085,0,1721557121,13037.447920619998,68.28696617999958,53478.135623760005 2024-07-21,10:18:43.000,203,10973304,13085,0,1721557122,13037.427711689998,68.28696617999958,53478.10068816 2024-07-21,10:18:44.000,203,10973311,13005,0,1721557123,13037.434447999993,68.32926096000301,53478.17055936 2024-07-21,10:18:45.000,203,10973285,13125,0,1721557124,13037.414239069993,68.3151627000043,53478.15658512001 2024-07-21,10:18:46.000,203,10973254,12765,0,1721557125,13037.427711689998,68.30811356999766,53478.14261088 2024-07-21,10:18:47.000,203,10973279,12965,0,1721557126,13037.420975380002,68.3151627000043,53478.184533600004 2024-07-21,10:18:48.000,203,10973266,12805,0,1721557127,13037.427711689998,68.3010644399983,53478.149597999996 2024-07-21,10:18:49.000,203,10973252,12805,0,1721557128,13037.427711689998,68.34335922000173,53478.21248208 2024-07-21,10:18:50.000,203,10973249,13045,0,1721557129,13037.447920619998,68.34335922000173,53478.205494960006 2024-07-21,10:18:51.000,203,10973282,12965,0,1721557130,13037.447920619998,68.3151627000043,53478.19152072 2024-07-21,10:18:52.000,203,10973287,13125,0,1721557131,13037.427711689998,68.35040835000109,53478.15658512001 2024-07-21,10:18:53.000,203,10973281,13005,0,1721557132,13037.420975380002,68.37860486999853,53478.184533600004 2024-07-21,10:18:54.000,203,10973326,13045,0,1721557133,13037.427711689998,68.39270313000452,53478.19152072 2024-07-21,10:18:55.000,203,10973256,12765,0,1721557134,13037.447920619998,68.39975226000388,53478.17754648001 2024-07-21,10:18:56.000,203,10973274,13245,0,1721557135,13037.414239069993,68.4138505200026,53478.2194692 2024-07-21,10:18:57.000,203,10973302,13005,0,1721557136,13037.447920619998,68.39975226000388,53478.17055936 2024-07-21,10:18:58.000,203,10973313,12885,0,1721557137,13037.447920619998,68.37155573999917,53478.16357224 2024-07-21,10:18:59.000,203,10973267,13245,0,1721557138,13037.454656929993,68.42089965000196,53478.17055936 2024-07-21,10:19:00.000,203,10973308,13005,0,1721557139,13037.447920619998,68.42794878000132,53478.19152072 2024-07-21,10:19:01.000,203,10973317,12685,0,1721557140,13037.474865859993,68.42794878000132,53478.17055936 2024-07-21,10:19:02.000,203,10973239,12765,0,1721557141,13037.454656929993,68.4490961699994,53478.21248208 2024-07-21,10:19:03.000,203,10973247,12845,0,1721557142,13037.414239069993,68.42794878000132,53478.184533600004 2024-07-21,10:19:04.000,203,10973276,13005,0,1721557143,13037.441184310002,68.46319442999811,53478.17754648001 2024-07-21,10:19:05.000,203,10973226,13285,0,1721557144,13037.414239069993,68.46319442999811,53478.184533600004 2024-07-21,10:19:06.000,203,10973269,12925,0,1721557145,13037.481602170003,68.46319442999811,53478.23344344 2024-07-21,10:19:07.000,203,10973308,12965,0,1721557146,13037.427711689998,68.44204704000003,53478.19850784001 2024-07-21,10:19:08.000,203,10973265,13005,0,1721557147,13037.488338479998,68.4772926900041,53478.24043056 2024-07-21,10:19:09.000,203,10973292,12885,0,1721557148,13037.508547409998,68.46319442999811,53478.21248208 2024-07-21,10:19:10.000,203,10973295,13085,0,1721557149,13037.495074789993,68.4490961699994,53478.21248208 2024-07-21,10:19:11.000,203,10973283,12965,0,1721557150,13037.515283719993,68.48434182000346,53478.2194692 2024-07-21,10:19:12.000,203,10973263,13005,0,1721557151,13037.528756339998,68.4772926900041,53478.27536616001 2024-07-21,10:19:13.000,203,10973269,12725,0,1721557152,13037.535492649993,68.4490961699994,53478.254404800005 2024-07-21,10:19:14.000,203,10973300,12925,0,1721557153,13037.548965269998,68.46319442999811,53478.22645632001 2024-07-21,10:19:15.000,203,10973266,13005,0,1721557154,13037.582646819988,68.49139095000282,53478.2194692 2024-07-21,10:19:16.000,203,10973268,13205,0,1721557155,13037.569174199998,68.45614529999875,53478.21248208 2024-07-21,10:19:17.000,203,10973279,13085,0,1721557156,13037.636537299994,68.4772926900041,53478.23344344 2024-07-21,10:19:18.000,203,10973284,12925,0,1721557157,13037.629800989998,68.49139095000282,53478.24741768001 2024-07-21,10:19:19.000,203,10973228,12805,0,1721557158,13037.697164089994,68.48434182000346,53478.27536616001 2024-07-21,10:19:20.000,203,10973267,13045,0,1721557159,13037.650009919998,68.45614529999875,53478.22645632001 2024-07-21,10:19:21.000,203,10973260,13125,0,1721557160,13037.717373019994,68.42794878000132,53478.28235328 2024-07-21,10:19:22.000,203,10973270,12925,0,1721557161,13037.697164089994,68.40680139000324,53478.254404800005 2024-07-21,10:19:23.000,203,10973279,12965,0,1721557162,13037.683691469989,68.42089965000196,53478.29632752001 2024-07-21,10:19:24.000,203,10973260,13205,0,1721557163,13037.710636709999,68.40680139000324,53478.205494960006 2024-07-21,10:19:25.000,203,10973274,13205,0,1721557164,13037.737581949994,68.40680139000324,53478.254404800005 2024-07-21,10:19:26.000,203,10973290,12885,0,1721557165,13037.777999809994,68.38565399999788,53478.24741768001 2024-07-21,10:19:27.000,203,10973279,12965,0,1721557166,13037.76452718999,68.38565399999788,53478.26837904 2024-07-21,10:19:28.000,203,10973276,12725,0,1721557167,13037.76452718999,68.40680139000324,53478.28235328 2024-07-21,10:19:29.000,203,10973273,13125,0,1721557168,13037.80494504999,68.37155573999917,53478.28235328 2024-07-21,10:19:30.000,203,10973316,12925,0,1721557169,13037.80494504999,68.34335922000173,53478.2194692 2024-07-21,10:19:31.000,203,10973325,12765,0,1721557170,13037.818417669994,68.37860486999853,53478.24741768001 2024-07-21,10:19:32.000,203,10973339,13245,0,1721557171,13037.838626599994,68.36450660999981,53478.22645632001 2024-07-21,10:19:33.000,203,10973255,12885,0,1721557172,13037.83189029,68.36450660999981,53478.27536616001 2024-07-21,10:19:34.000,203,10973309,12845,0,1721557173,13037.85209922,68.35745748000045,53478.29632752001 2024-07-21,10:19:35.000,203,10973280,12965,0,1721557174,13037.879044459994,68.37155573999917,53478.31030176 2024-07-21,10:19:36.000,203,10973269,12965,0,1721557175,13037.87230815,68.36450660999981,53478.303314640005 2024-07-21,10:19:37.000,203,10973280,12965,0,1721557176,13037.89251708,68.39270313000452,53478.28235328 2024-07-21,10:19:38.000,203,10973299,13005,0,1721557177,13037.94640755999,68.37860486999853,53478.32427600001 2024-07-21,10:19:39.000,203,10973287,12965,0,1721557178,13037.939671249995,68.37155573999917,53478.2893404 2024-07-21,10:19:40.000,203,10973265,12925,0,1721557179,13037.939671249995,68.38565399999788,53478.317288879996 2024-07-21,10:19:41.000,203,10973328,12805,0,1721557180,13037.94640755999,68.36450660999981,53478.303314640005 2024-07-21,10:19:42.000,203,10973327,13205,0,1721557181,13037.95314387,68.37860486999853,53478.2893404 2024-07-21,10:19:43.000,203,10973277,12805,0,1721557182,13037.9733528,68.35745748000045,53478.27536616001 2024-07-21,10:19:44.000,203,10973299,13125,0,1721557183,13037.99356173,68.37860486999853,53478.31030176 2024-07-21,10:19:45.000,203,10973312,12805,0,1721557184,13037.9733528,68.35040835000109,53478.34523736001 2024-07-21,10:19:46.000,203,10973295,12885,0,1721557185,13037.99356173,68.35040835000109,53478.34523736001 2024-07-21,10:19:47.000,203,10973261,12605,0,1721557186,13037.93293494,68.34335922000173,53478.317288879996 2024-07-21,10:19:48.000,203,10973328,13205,0,1721557187,13037.939671249995,68.37155573999917,53478.33126312 2024-07-21,10:19:49.000,203,10973263,12965,0,1721557188,13037.95314387,68.34335922000173,53478.2893404 2024-07-21,10:19:50.000,203,10973276,13045,0,1721557189,13037.959880179995,68.36450660999981,53478.31030176 2024-07-21,10:19:51.000,203,10973301,12965,0,1721557190,13037.98682541999,68.35745748000045,53478.33126312 2024-07-21,10:19:52.000,203,10973279,12765,0,1721557191,13037.95314387,68.37155573999917,53478.31030176 2024-07-21,10:19:53.000,203,10973280,12765,0,1721557192,13038.000298039995,68.37860486999853,53478.33825024 2024-07-21,10:19:54.000,203,10973235,13085,0,1721557193,13037.9733528,68.39270313000452,53478.303314640005 2024-07-21,10:19:55.000,203,10973298,13045,0,1721557194,13037.980089109995,68.37155573999917,53478.303314640005 2024-07-21,10:19:56.000,203,10973294,13125,0,1721557195,13037.9733528,68.39975226000388,53478.2893404 2024-07-21,10:19:57.000,203,10973304,12845,0,1721557196,13037.9733528,68.4138505200026,53478.36619872001 2024-07-21,10:19:58.000,203,10973306,12765,0,1721557197,13037.96661648999,68.40680139000324,53478.317288879996 2024-07-21,10:19:59.000,203,10973290,12885,0,1721557198,13037.96661648999,68.4138505200026,53478.34523736001 2024-07-21,10:20:00.000,203,10973286,13085,0,1721557199,13037.94640755999,68.42089965000196,53478.317288879996 2024-07-21,10:20:01.000,203,10973346,13205,0,1721557200,13037.959880179995,68.44204704000003,53478.29632752001 2024-07-21,10:20:02.000,203,10973307,13245,0,1721557201,13037.95314387,68.4490961699994,53478.33126312 2024-07-21,10:20:03.000,203,10973284,13285,0,1721557202,13037.93293494,68.42089965000196,53478.39414720001 2024-07-21,10:20:04.000,203,10973257,12965,0,1721557203,13037.939671249995,68.46319442999811,53478.36619872001 2024-07-21,10:20:05.000,203,10973290,13125,0,1721557204,13037.94640755999,68.42794878000132,53478.317288879996 2024-07-21,10:20:06.000,203,10973298,13085,0,1721557205,13037.94640755999,68.42794878000132,53478.373185840006 2024-07-21,10:20:07.000,203,10973251,13005,0,1721557206,13037.92619862999,68.42089965000196,53478.40812144 2024-07-21,10:20:08.000,203,10973311,12965,0,1721557207,13037.92619862999,68.42089965000196,53478.39414720001 2024-07-21,10:20:09.000,203,10973270,13085,0,1721557208,13037.90598969999,68.40680139000324,53478.352224480004 2024-07-21,10:20:10.000,203,10973258,13125,0,1721557209,13037.89251708,68.42089965000196,53478.352224480004 2024-07-21,10:20:11.000,203,10973275,12965,0,1721557210,13037.91272601,68.42089965000196,53478.38017296 2024-07-21,10:20:12.000,203,10973302,13285,0,1721557211,13037.90598969999,68.42794878000132,53478.373185840006 2024-07-21,10:20:13.000,203,10973267,12925,0,1721557212,13037.858835529994,68.39270313000452,53478.34523736001 2024-07-21,10:20:14.000,203,10973225,13045,0,1721557213,13037.879044459994,68.4138505200026,53478.33825024 2024-07-21,10:20:15.000,203,10973282,13005,0,1721557214,13037.87230815,68.38565399999788,53478.39414720001 2024-07-21,10:20:16.000,203,10973323,13045,0,1721557215,13037.84536290999,68.39975226000388,53478.31030176 2024-07-21,10:20:17.000,203,10973300,13005,0,1721557216,13037.858835529994,68.42089965000196,53478.40113432 2024-07-21,10:20:18.000,203,10973325,12765,0,1721557217,13037.84536290999,68.44204704000003,53478.36619872001 2024-07-21,10:20:19.000,203,10973271,13045,0,1721557218,13037.85209922,68.4138505200026,53478.3592116 2024-07-21,10:20:20.000,203,10973294,13005,0,1721557219,13037.879044459994,68.42794878000132,53478.38716008 2024-07-21,10:20:21.000,203,10973290,12965,0,1721557220,13037.858835529994,68.4138505200026,53478.373185840006 2024-07-21,10:20:22.000,203,10973297,13205,0,1721557221,13037.87230815,68.4138505200026,53478.33825024 2024-07-21,10:20:23.000,203,10973297,13085,0,1721557222,13037.88578076999,68.4490961699994,53478.38017296 2024-07-21,10:20:24.000,203,10973263,13045,0,1721557223,13037.858835529994,68.42794878000132,53478.36619872001 2024-07-21,10:20:25.000,203,10973291,12765,0,1721557224,13037.879044459994,68.4138505200026,53478.36619872001 2024-07-21,10:20:26.000,203,10973279,12765,0,1721557225,13037.879044459994,68.4138505200026,53478.3592116 2024-07-21,10:20:27.000,203,10973298,12725,0,1721557226,13037.88578076999,68.38565399999788,53478.33825024 2024-07-21,10:20:28.000,203,10973264,13285,0,1721557227,13037.88578076999,68.39270313000452,53478.352224480004 2024-07-21,10:20:29.000,203,10973247,13165,0,1721557228,13037.90598969999,68.4490961699994,53478.34523736001 2024-07-21,10:20:30.000,203,10973290,12965,0,1721557229,13037.92619862999,68.42089965000196,53478.40113432 2024-07-21,10:20:31.000,203,10973319,12885,0,1721557230,13037.93293494,68.43499791000067,53478.4290828 2024-07-21,10:20:32.000,203,10973298,13005,0,1721557231,13037.94640755999,68.44204704000003,53478.40113432 2024-07-21,10:20:33.000,203,10973274,13045,0,1721557232,13037.959880179995,68.42089965000196,53478.40113432 2024-07-21,10:20:34.000,203,10973245,13005,0,1721557233,13037.94640755999,68.44204704000003,53478.422095680005 2024-07-21,10:20:35.000,203,10973311,12925,0,1721557234,13037.94640755999,68.42794878000132,53478.4290828 2024-07-21,10:20:36.000,203,10973288,12805,0,1721557235,13037.959880179995,68.42089965000196,53478.40113432 2024-07-21,10:20:37.000,203,10973296,12965,0,1721557236,13037.94640755999,68.42794878000132,53478.40812144 2024-07-21,10:20:38.000,203,10973313,13045,0,1721557237,13037.980089109995,68.38565399999788,53478.45703128 2024-07-21,10:20:39.000,203,10973302,12965,0,1721557238,13037.980089109995,68.43499791000067,53478.40113432 2024-07-21,10:20:40.000,203,10973302,12765,0,1721557239,13037.9733528,68.43499791000067,53478.43606992 2024-07-21,10:20:41.000,203,10973298,12525,0,1721557240,13038.000298039995,68.43499791000067,53478.4290828 2024-07-21,10:20:42.000,203,10973257,13085,0,1721557241,13037.96661648999,68.42794878000132,53478.3592116 2024-07-21,10:20:43.000,203,10973256,12925,0,1721557242,13037.959880179995,68.42089965000196,53478.40113432 2024-07-21,10:20:44.000,203,10973313,13045,0,1721557243,13037.94640755999,68.43499791000067,53478.33126312 2024-07-21,10:20:45.000,203,10973310,12965,0,1721557244,13037.9733528,68.45614529999875,53478.352224480004 2024-07-21,10:20:46.000,203,10973268,12925,0,1721557245,13037.98682541999,68.45614529999875,53478.40113432 2024-07-21,10:20:47.000,203,10973280,12885,0,1721557246,13037.939671249995,68.44204704000003,53478.36619872001 2024-07-21,10:20:48.000,203,10973316,12725,0,1721557247,13037.96661648999,68.46319442999811,53478.36619872001 2024-07-21,10:20:49.000,203,10973269,13245,0,1721557248,13037.98682541999,68.46319442999811,53478.3592116 2024-07-21,10:20:50.000,203,10973256,13005,0,1721557249,13037.99356173,68.47024356000475,53478.352224480004 2024-07-21,10:20:51.000,203,10973262,12845,0,1721557250,13037.98682541999,68.4490961699994,53478.39414720001 2024-07-21,10:20:52.000,203,10973298,13285,0,1721557251,13037.959880179995,68.4490961699994,53478.33126312 2024-07-21,10:20:53.000,203,10973247,12845,0,1721557252,13038.000298039995,68.46319442999811,53478.46401840001 2024-07-21,10:20:54.000,203,10973238,12725,0,1721557253,13037.9733528,68.45614529999875,53478.45004416 2024-07-21,10:20:55.000,203,10973281,12845,0,1721557254,13037.98682541999,68.4772926900041,53478.422095680005 2024-07-21,10:20:56.000,203,10973287,12885,0,1721557255,13038.000298039995,68.4772926900041,53478.41510856001 2024-07-21,10:20:57.000,203,10973261,12765,0,1721557256,13037.99356173,68.48434182000346,53478.44305704001 2024-07-21,10:20:58.000,203,10973282,12685,0,1721557257,13038.01377066,68.47024356000475,53478.45004416 2024-07-21,10:20:59.000,203,10973275,12885,0,1721557258,13038.000298039995,68.46319442999811,53478.40113432 2024-07-21,10:21:00.000,203,10973296,12765,0,1721557259,13038.02724327999,68.47024356000475,53478.44305704001 2024-07-21,10:21:01.000,203,10973320,13165,0,1721557260,13038.00703434999,68.44204704000003,53478.3592116 2024-07-21,10:21:02.000,203,10973287,12925,0,1721557261,13038.00703434999,68.46319442999811,53478.40113432 2024-07-21,10:21:03.000,203,10973277,12605,0,1721557262,13038.03397959,68.45614529999875,53478.4290828 2024-07-21,10:21:04.000,203,10973275,12805,0,1721557263,13038.03397959,68.4490961699994,53478.41510856001 2024-07-21,10:21:05.000,203,10973305,12885,0,1721557264,13038.05418852,68.48434182000346,53478.4290828 2024-07-21,10:21:06.000,203,10973288,13205,0,1721557265,13038.02724327999,68.47024356000475,53478.4290828 2024-07-21,10:21:07.000,203,10973286,13005,0,1721557266,13038.04745220999,68.44204704000003,53478.4290828 2024-07-21,10:21:08.000,203,10973284,12925,0,1721557267,13038.060924829995,68.48434182000346,53478.45004416 2024-07-21,10:21:09.000,203,10973288,12925,0,1721557268,13038.03397959,68.49139095000282,53478.41510856001 2024-07-21,10:21:10.000,203,10973304,13005,0,1721557269,13038.09460638,68.5125383400009,53478.41510856001 2024-07-21,10:21:11.000,203,10973337,13085,0,1721557270,13038.101342689995,68.49139095000282,53478.40812144 2024-07-21,10:21:12.000,203,10973316,13045,0,1721557271,13038.09460638,68.49844008000218,53478.422095680005 2024-07-21,10:21:13.000,203,10973271,13005,0,1721557272,13038.07439745,68.48434182000346,53478.44305704001 2024-07-21,10:21:14.000,203,10973283,12965,0,1721557273,13038.08787006999,68.51958747000026,53478.471005520005 2024-07-21,10:21:15.000,203,10973295,13005,0,1721557274,13038.121551619995,68.49844008000218,53478.51292824001 2024-07-21,10:21:16.000,203,10973240,12925,0,1721557275,13038.14849685999,68.54073485999834,53478.471005520005 2024-07-21,10:21:17.000,203,10973287,13005,0,1721557276,13038.13502424,68.54073485999834,53478.50594112 2024-07-21,10:21:18.000,203,10973290,12845,0,1721557277,13038.10807899999,68.53368572999898,53478.45703128 2024-07-21,10:21:19.000,203,10973306,13005,0,1721557278,13038.141760549996,68.49844008000218,53478.498954 2024-07-21,10:21:20.000,203,10973261,12765,0,1721557279,13038.12828792999,68.49844008000218,53478.484979759996 2024-07-21,10:21:21.000,203,10973287,12765,0,1721557280,13038.121551619995,68.5125383400009,53478.471005520005 2024-07-21,10:21:22.000,203,10973279,12965,0,1721557281,13038.14849685999,68.45614529999875,53478.471005520005 2024-07-21,10:21:23.000,203,10973267,12805,0,1721557282,13038.13502424,68.46319442999811,53478.484979759996 2024-07-21,10:21:24.000,203,10973283,12925,0,1721557283,13038.18891471999,68.4490961699994,53478.45004416 2024-07-21,10:21:25.000,203,10973256,13005,0,1721557284,13038.18891471999,68.47024356000475,53478.38716008 2024-07-21,10:21:26.000,203,10973243,13125,0,1721557285,13038.202387339996,68.48434182000346,53478.40812144 2024-07-21,10:21:27.000,203,10973268,13125,0,1721557286,13038.229332579991,68.48434182000346,53478.4290828 2024-07-21,10:21:28.000,203,10973313,13245,0,1721557287,13038.209123649991,68.50548921000154,53478.471005520005 2024-07-21,10:21:29.000,203,10973299,13045,0,1721557288,13038.222596269996,68.47024356000475,53478.45703128 2024-07-21,10:21:30.000,203,10973284,12845,0,1721557289,13038.242805199996,68.48434182000346,53478.46401840001 2024-07-21,10:21:31.000,203,10973261,12725,0,1721557290,13038.269750439991,68.4772926900041,53478.47799264 2024-07-21,10:21:32.000,203,10973268,13085,0,1721557291,13038.269750439991,68.47024356000475,53478.422095680005 2024-07-21,10:21:33.000,203,10973273,12805,0,1721557292,13038.276486750001,68.4772926900041,53478.45703128 2024-07-21,10:21:34.000,203,10973289,12845,0,1721557293,13038.249541509991,68.47024356000475,53478.44305704001 2024-07-21,10:21:35.000,203,10973306,13005,0,1721557294,13038.269750439991,68.46319442999811,53478.471005520005 2024-07-21,10:21:36.000,203,10973281,13045,0,1721557295,13038.310168299991,68.47024356000475,53478.45004416 2024-07-21,10:21:37.000,203,10973286,12965,0,1721557296,13038.337113540001,68.44204704000003,53478.47799264 2024-07-21,10:21:38.000,203,10973287,13125,0,1721557297,13038.323640919996,68.46319442999811,53478.484979759996 2024-07-21,10:21:39.000,203,10973281,13045,0,1721557298,13038.330377229991,68.42089965000196,53478.484979759996 2024-07-21,10:21:40.000,203,10973309,13005,0,1721557299,13038.357322470001,68.43499791000067,53478.45703128 2024-07-21,10:21:41.000,203,10973257,12925,0,1721557300,13038.364058779996,68.4490961699994,53478.484979759996 2024-07-21,10:21:42.000,203,10973270,13285,0,1721557301,13038.391004019992,68.39975226000388,53478.50594112 2024-07-21,10:21:43.000,203,10973251,13165,0,1721557302,13038.357322470001,68.4138505200026,53478.41510856001 2024-07-21,10:21:44.000,203,10973263,13245,0,1721557303,13038.404476639997,68.40680139000324,53478.50594112 2024-07-21,10:21:45.000,203,10973290,12925,0,1721557304,13038.397740330001,68.37155573999917,53478.498954 2024-07-21,10:21:46.000,203,10973290,12725,0,1721557305,13038.424685569997,68.37155573999917,53478.52690248 2024-07-21,10:21:47.000,203,10973302,13125,0,1721557306,13038.417949260001,68.37155573999917,53478.50594112 2024-07-21,10:21:48.000,203,10973318,12965,0,1721557307,13038.431421879992,68.37860486999853,53478.540876720006 2024-07-21,10:21:49.000,203,10973311,12925,0,1721557308,13038.458367120002,68.37155573999917,53478.54786384 2024-07-21,10:21:50.000,203,10973290,12925,0,1721557309,13038.498784980002,68.34335922000173,53478.57581232 2024-07-21,10:21:51.000,203,10973320,12925,0,1721557310,13038.492048669992,68.37155573999917,53478.540876720006 2024-07-21,10:21:52.000,203,10973263,12805,0,1721557311,13038.478576050002,68.35040835000109,53478.51292824001 2024-07-21,10:21:53.000,203,10973262,13125,0,1721557312,13038.492048669992,68.32221183000365,53478.56183808001 2024-07-21,10:21:54.000,203,10973314,13165,0,1721557313,13038.498784980002,68.33631009000237,53478.52690248 2024-07-21,10:21:55.000,203,10973278,12805,0,1721557314,13038.525730219997,68.29401530999894,53478.5688252 2024-07-21,10:21:56.000,203,10973243,13125,0,1721557315,13038.512257599992,68.30811356999766,53478.57581232 2024-07-21,10:21:57.000,203,10973293,13005,0,1721557316,13038.552675459992,68.29401530999894,53478.56183808001 2024-07-21,10:21:58.000,203,10973297,13005,0,1721557317,13038.539202840002,68.3010644399983,53478.55485096 2024-07-21,10:21:59.000,203,10973331,12965,0,1721557318,13038.552675459992,68.25172053000279,53478.498954 2024-07-21,10:22:00.000,203,10973315,12885,0,1721557319,13038.613302249993,68.22352400999807,53478.519915360004 2024-07-21,10:22:01.000,203,10973285,12925,0,1721557320,13038.613302249993,68.24467140000343,53478.540876720006 2024-07-21,10:22:02.000,203,10973256,12725,0,1721557321,13038.606565939997,68.25172053000279,53478.57581232 2024-07-21,10:22:03.000,203,10973282,13125,0,1721557322,13038.646983799998,68.25172053000279,53478.519915360004 2024-07-21,10:22:04.000,203,10973258,12805,0,1721557323,13038.620038560002,68.27286792000086,53478.6037608 2024-07-21,10:22:05.000,203,10973280,13165,0,1721557324,13038.620038560002,68.27286792000086,53478.57581232 2024-07-21,10:22:06.000,203,10973289,12885,0,1721557325,13038.640247490002,68.23057314000471,53478.55485096 2024-07-21,10:22:07.000,203,10973302,13045,0,1721557326,13038.660456420002,68.22352400999807,53478.589786560005 2024-07-21,10:22:08.000,203,10973293,13125,0,1721557327,13038.680665350003,68.23057314000471,53478.58279944001 2024-07-21,10:22:09.000,203,10973213,12805,0,1721557328,13038.646983799998,68.25876966000214,53478.63170928001 2024-07-21,10:22:10.000,203,10973267,12845,0,1721557329,13038.667192729998,68.25172053000279,53478.6037608 2024-07-21,10:22:11.000,203,10973311,13245,0,1721557330,13038.653720109993,68.20237662,53478.55485096 2024-07-21,10:22:12.000,203,10973242,13325,0,1721557331,13038.667192729998,68.21647487999871,53478.56183808001 2024-07-21,10:22:13.000,203,10973259,12925,0,1721557332,13038.673929039993,68.18827836000128,53478.6037608 2024-07-21,10:22:14.000,203,10973249,13005,0,1721557333,13038.667192729998,68.20237662,53478.57581232 2024-07-21,10:22:15.000,203,10973284,12805,0,1721557334,13038.687401659998,68.16008184000384,53478.589786560005 2024-07-21,10:22:16.000,203,10973276,13045,0,1721557335,13038.694137969993,68.13188531999913,53478.59677368 2024-07-21,10:22:17.000,203,10973265,12725,0,1721557336,13038.673929039993,68.11073793000105,53478.57581232 2024-07-21,10:22:18.000,203,10973279,13285,0,1721557337,13038.700874280003,68.13188531999913,53478.589786560005 2024-07-21,10:22:19.000,203,10973238,12725,0,1721557338,13038.700874280003,68.13893444999849,53478.56183808001 2024-07-21,10:22:20.000,203,10973276,12965,0,1721557339,13038.714346899993,68.11778706000041,53478.52690248 2024-07-21,10:22:21.000,203,10973234,12885,0,1721557340,13038.694137969993,68.10368880000169,53478.58279944001 2024-07-21,10:22:22.000,203,10973245,12845,0,1721557341,13038.700874280003,68.04024663000018,53478.589786560005 2024-07-21,10:22:23.000,203,10973276,13165,0,1721557342,13038.680665350003,68.04024663000018,53478.540876720006 2024-07-21,10:22:24.000,203,10973261,12925,0,1721557343,13038.667192729998,68.08254141000361,53478.6037608 2024-07-21,10:22:25.000,203,10973295,13005,0,1721557344,13038.700874280003,68.04024663000018,53478.652670639996 2024-07-21,10:22:26.000,203,10973261,13365,0,1721557345,13038.680665350003,68.04729575999954,53478.62472216 2024-07-21,10:22:27.000,203,10973281,13285,0,1721557346,13038.714346899993,68.06139401999826,53478.652670639996 2024-07-21,10:22:28.000,203,10973307,13205,0,1721557347,13038.707610589998,68.04024663000018,53478.652670639996 2024-07-21,10:22:29.000,203,10973287,13125,0,1721557348,13038.667192729998,68.02614837000147,53478.64568352 2024-07-21,10:22:30.000,203,10973278,13285,0,1721557349,13038.680665350003,68.00500098000339,53478.61074792001 2024-07-21,10:22:31.000,203,10973253,13125,0,1721557350,13038.694137969993,68.01205011000275,53478.589786560005 2024-07-21,10:22:32.000,203,10973327,13405,0,1721557351,13038.727819519998,67.99090272000467,53478.59677368 2024-07-21,10:22:33.000,203,10973297,13205,0,1721557352,13038.700874280003,67.99090272000467,53478.53388960001 2024-07-21,10:22:34.000,203,10973281,13245,0,1721557353,13038.653720109993,67.97680445999868,53478.5688252 2024-07-21,10:22:35.000,203,10973265,12965,0,1721557354,13038.640247490002,67.98385358999803,53478.51292824001 2024-07-21,10:22:36.000,203,10973284,12725,0,1721557355,13038.660456420002,67.9556570700006,53478.55485096 2024-07-21,10:22:37.000,203,10973309,13125,0,1721557356,13038.620038560002,67.9556570700006,53478.53388960001 2024-07-21,10:22:38.000,203,10973307,13125,0,1721557357,13038.640247490002,67.94860794000124,53478.59677368 2024-07-21,10:22:39.000,203,10973336,12845,0,1721557358,13038.579620700002,67.96270619999996,53478.52690248 2024-07-21,10:22:40.000,203,10973308,12925,0,1721557359,13038.606565939997,67.9556570700006,53478.55485096 2024-07-21,10:22:41.000,203,10973296,12525,0,1721557360,13038.572884389992,67.94155881000188,53478.49196688001 2024-07-21,10:22:42.000,203,10973256,12925,0,1721557361,13038.572884389992,67.92746055000316,53478.56183808001 2024-07-21,10:22:43.000,203,10973335,13125,0,1721557362,13038.593093319992,67.9204114200038,53478.53388960001 2024-07-21,10:22:44.000,203,10973259,12765,0,1721557363,13038.593093319992,67.91336229000444,53478.56183808001 2024-07-21,10:22:45.000,203,10973260,12965,0,1721557364,13038.593093319992,67.9204114200038,53478.59677368 2024-07-21,10:22:46.000,203,10973279,13245,0,1721557365,13038.559411770002,67.90631315999781,53478.57581232 2024-07-21,10:22:47.000,203,10973275,13165,0,1721557366,13038.545939149997,67.90631315999781,53478.61074792001 2024-07-21,10:22:48.000,203,10973275,13005,0,1721557367,13038.552675459992,67.90631315999781,53478.5688252 2024-07-21,10:22:49.000,203,10973275,13285,0,1721557368,13038.532466529992,67.89221489999909,53478.519915360004 2024-07-21,10:22:50.000,203,10973278,12885,0,1721557369,13038.559411770002,67.92746055000316,53478.55485096 2024-07-21,10:22:51.000,203,10973282,12925,0,1721557370,13038.512257599992,67.90631315999781,53478.498954 2024-07-21,10:22:52.000,203,10973287,12805,0,1721557371,13038.478576050002,67.9204114200038,53478.54786384 2024-07-21,10:22:53.000,203,10973296,13045,0,1721557372,13038.465103429997,67.91336229000444,53478.51292824001 2024-07-21,10:22:54.000,203,10973323,13005,0,1721557373,13038.471839739992,67.90631315999781,53478.51292824001 2024-07-21,10:22:55.000,203,10973251,13165,0,1721557374,13038.471839739992,67.90631315999781,53478.50594112 2024-07-21,10:22:56.000,203,10973256,12685,0,1721557375,13038.505521289997,67.89221489999909,53478.55485096 2024-07-21,10:22:57.000,203,10973330,12765,0,1721557376,13038.498784980002,67.88516576999973,53478.56183808001 2024-07-21,10:22:58.000,203,10973301,12845,0,1721557377,13038.498784980002,67.87106751000101,53478.53388960001 2024-07-21,10:22:59.000,203,10973315,13125,0,1721557378,13038.492048669992,67.89926402999845,53478.56183808001 2024-07-21,10:23:00.000,203,10973300,12845,0,1721557379,13038.505521289997,67.87811664000037,53478.55485096 2024-07-21,10:23:01.000,203,10973285,13285,0,1721557380,13038.492048669992,67.87811664000037,53478.54786384 2024-07-21,10:23:02.000,203,10973284,12845,0,1721557381,13038.505521289997,67.87811664000037,53478.589786560005 2024-07-21,10:23:03.000,203,10973293,12765,0,1721557382,13038.478576050002,67.89221489999909,53478.50594112 2024-07-21,10:23:04.000,203,10973303,12845,0,1721557383,13038.471839739992,67.88516576999973,53478.519915360004 2024-07-21,10:23:05.000,203,10973318,12965,0,1721557384,13038.492048669992,67.89221489999909,53478.55485096 2024-07-21,10:23:06.000,203,10973295,12925,0,1721557385,13038.498784980002,67.89221489999909,53478.55485096 2024-07-21,10:23:07.000,203,10973315,12965,0,1721557386,13038.478576050002,67.89926402999845,53478.589786560005 2024-07-21,10:23:08.000,203,10973322,13285,0,1721557387,13038.518993910002,67.89221489999909,53478.58279944001 2024-07-21,10:23:09.000,203,10973292,13125,0,1721557388,13038.478576050002,67.91336229000444,53478.54786384 2024-07-21,10:23:10.000,203,10973311,13125,0,1721557389,13038.505521289997,67.9204114200038,53478.58279944001 2024-07-21,10:23:11.000,203,10973246,12885,0,1721557390,13038.485312359997,67.87811664000037,53478.540876720006 2024-07-21,10:23:12.000,203,10973287,13325,0,1721557391,13038.518993910002,67.9204114200038,53478.55485096 2024-07-21,10:23:13.000,203,10973309,13205,0,1721557392,13038.512257599992,67.90631315999781,53478.54786384 2024-07-21,10:23:14.000,203,10973309,13045,0,1721557393,13038.518993910002,67.93450968000252,53478.61773504 2024-07-21,10:23:15.000,203,10973273,12845,0,1721557394,13038.485312359997,67.92746055000316,53478.57581232 2024-07-21,10:23:16.000,203,10973286,13005,0,1721557395,13038.525730219997,67.94155881000188,53478.58279944001 2024-07-21,10:23:17.000,203,10973336,13045,0,1721557396,13038.525730219997,67.92746055000316,53478.61773504 2024-07-21,10:23:18.000,203,10973319,13125,0,1721557397,13038.518993910002,67.9204114200038,53478.6037608 2024-07-21,10:23:19.000,203,10973265,13005,0,1721557398,13038.539202840002,67.93450968000252,53478.638696400005 2024-07-21,10:23:20.000,203,10973287,12965,0,1721557399,13038.539202840002,67.90631315999781,53478.57581232 2024-07-21,10:23:21.000,203,10973310,12805,0,1721557400,13038.539202840002,67.9204114200038,53478.652670639996 2024-07-21,10:23:22.000,203,10973281,13125,0,1721557401,13038.545939149997,67.94155881000188,53478.652670639996 2024-07-21,10:23:23.000,203,10973317,12765,0,1721557402,13038.505521289997,67.92746055000316,53478.589786560005 2024-07-21,10:23:24.000,203,10973275,13165,0,1721557403,13038.525730219997,67.93450968000252,53478.59677368 2024-07-21,10:23:25.000,203,10973325,13365,0,1721557404,13038.512257599992,67.91336229000444,53478.61773504 2024-07-21,10:23:26.000,203,10973325,12885,0,1721557405,13038.545939149997,67.92746055000316,53478.57581232 2024-07-21,10:23:27.000,203,10973313,12965,0,1721557406,13038.545939149997,67.9204114200038,53478.58279944001 2024-07-21,10:23:28.000,203,10973295,12885,0,1721557407,13038.492048669992,67.90631315999781,53478.59677368 2024-07-21,10:23:29.000,203,10973273,13045,0,1721557408,13038.525730219997,67.93450968000252,53478.63170928001 2024-07-21,10:23:30.000,203,10973315,12965,0,1721557409,13038.532466529992,67.94155881000188,53478.56183808001 2024-07-21,10:23:31.000,203,10973313,12845,0,1721557410,13038.512257599992,67.91336229000444,53478.589786560005 2024-07-21,10:23:32.000,203,10973321,12765,0,1721557411,13038.498784980002,67.89926402999845,53478.63170928001 2024-07-21,10:23:33.000,203,10973315,13085,0,1721557412,13038.539202840002,67.91336229000444,53478.5688252 2024-07-21,10:23:34.000,203,10973285,12805,0,1721557413,13038.505521289997,67.93450968000252,53478.6037608 2024-07-21,10:23:35.000,203,10973310,12965,0,1721557414,13038.539202840002,67.9204114200038,53478.61074792001 2024-07-21,10:23:36.000,203,10973278,12805,0,1721557415,13038.539202840002,67.94155881000188,53478.59677368 2024-07-21,10:23:37.000,203,10973295,13005,0,1721557416,13038.559411770002,67.91336229000444,53478.5688252 2024-07-21,10:23:38.000,203,10973281,13005,0,1721557417,13038.566148079997,67.91336229000444,53478.58279944001 2024-07-21,10:23:39.000,203,10973302,13085,0,1721557418,13038.552675459992,67.89926402999845,53478.61773504 2024-07-21,10:23:40.000,203,10973301,13125,0,1721557419,13038.545939149997,67.91336229000444,53478.59677368 2024-07-21,10:23:41.000,203,10973310,12885,0,1721557420,13038.539202840002,67.89926402999845,53478.6037608 2024-07-21,10:23:42.000,203,10973288,12845,0,1721557421,13038.525730219997,67.89926402999845,53478.540876720006 2024-07-21,10:23:43.000,203,10973268,13045,0,1721557422,13038.559411770002,67.9556570700006,53478.61773504 2024-07-21,10:23:44.000,203,10973279,12725,0,1721557423,13038.532466529992,67.89926402999845,53478.56183808001 2024-07-21,10:23:45.000,203,10973262,13005,0,1721557424,13038.539202840002,67.9556570700006,53478.54786384 2024-07-21,10:23:46.000,203,10973290,12845,0,1721557425,13038.545939149997,67.92746055000316,53478.5688252 2024-07-21,10:23:47.000,203,10973288,12885,0,1721557426,13038.559411770002,67.93450968000252,53478.5688252 2024-07-21,10:23:48.000,203,10973263,12925,0,1721557427,13038.532466529992,67.93450968000252,53478.540876720006 2024-07-21,10:23:49.000,203,10973243,12965,0,1721557428,13038.532466529992,67.94155881000188,53478.52690248 2024-07-21,10:23:50.000,203,10973285,12885,0,1721557429,13038.552675459992,67.96270619999996,53478.540876720006 2024-07-21,10:23:51.000,203,10973285,13005,0,1721557430,13038.532466529992,67.97680445999868,53478.52690248 2024-07-21,10:23:52.000,203,10973314,13005,0,1721557431,13038.525730219997,67.99090272000467,53478.519915360004 2024-07-21,10:23:53.000,203,10973268,12845,0,1721557432,13038.545939149997,67.99090272000467,53478.50594112 2024-07-21,10:23:54.000,203,10973245,12885,0,1721557433,13038.518993910002,67.97680445999868,53478.484979759996 2024-07-21,10:23:55.000,203,10973307,12965,0,1721557434,13038.512257599992,68.00500098000339,53478.52690248 2024-07-21,10:23:56.000,203,10973284,12925,0,1721557435,13038.539202840002,68.02614837000147,53478.54786384 2024-07-21,10:23:57.000,203,10973276,12845,0,1721557436,13038.532466529992,68.00500098000339,53478.54786384 2024-07-21,10:23:58.000,203,10973294,12965,0,1721557437,13038.539202840002,67.99795185000403,53478.50594112 2024-07-21,10:23:59.000,203,10973291,13085,0,1721557438,13038.579620700002,67.99795185000403,53478.54786384 2024-07-21,10:24:00.000,203,10973298,12965,0,1721557439,13038.552675459992,68.00500098000339,53478.56183808001 2024-07-21,10:24:01.000,203,10973300,13285,0,1721557440,13038.512257599992,68.04024663000018,53478.52690248 2024-07-21,10:24:02.000,203,10973300,13285,0,1721557441,13038.532466529992,67.99795185000403,53478.47799264 2024-07-21,10:24:03.000,203,10973322,13165,0,1721557442,13038.512257599992,68.04024663000018,53478.50594112 2024-07-21,10:24:04.000,203,10973268,13045,0,1721557443,13038.512257599992,68.04024663000018,53478.53388960001 2024-07-21,10:24:05.000,203,10973329,12925,0,1721557444,13038.552675459992,68.0543448899989,53478.45004416 2024-07-21,10:24:06.000,203,10973324,12925,0,1721557445,13038.525730219997,68.0684431500049,53478.47799264 2024-07-21,10:24:07.000,203,10973347,12605,0,1721557446,13038.532466529992,68.06139401999826,53478.484979759996 2024-07-21,10:24:08.000,203,10973259,13205,0,1721557447,13038.532466529992,68.07549228000426,53478.540876720006 2024-07-21,10:24:09.000,203,10973249,13005,0,1721557448,13038.518993910002,68.04024663000018,53478.519915360004 2024-07-21,10:24:10.000,203,10973271,13285,0,1721557449,13038.498784980002,68.04729575999954,53478.498954 2024-07-21,10:24:11.000,203,10973278,13165,0,1721557450,13038.518993910002,68.0684431500049,53478.519915360004 2024-07-21,10:24:12.000,203,10973312,12925,0,1721557451,13038.485312359997,68.07549228000426,53478.54786384 2024-07-21,10:24:13.000,203,10973284,13005,0,1721557452,13038.492048669992,68.04024663000018,53478.519915360004 2024-07-21,10:24:14.000,203,10973285,12885,0,1721557453,13038.465103429997,68.04024663000018,53478.53388960001 2024-07-21,10:24:15.000,203,10973325,13045,0,1721557454,13038.471839739992,68.07549228000426,53478.49196688001 2024-07-21,10:24:16.000,203,10973269,12925,0,1721557455,13038.485312359997,68.07549228000426,53478.51292824001 2024-07-21,10:24:17.000,203,10973268,13005,0,1721557456,13038.444894499997,68.0684431500049,53478.540876720006 2024-07-21,10:24:18.000,203,10973305,13165,0,1721557457,13038.451630809992,68.08959054000297,53478.484979759996 2024-07-21,10:24:19.000,203,10973280,13045,0,1721557458,13038.458367120002,68.12483618999977,53478.54786384 2024-07-21,10:24:20.000,203,10973267,13125,0,1721557459,13038.458367120002,68.09663967000233,53478.540876720006 2024-07-21,10:24:21.000,203,10973276,12965,0,1721557460,13038.431421879992,68.08959054000297,53478.50594112 2024-07-21,10:24:22.000,203,10973264,13285,0,1721557461,13038.424685569997,68.08254141000361,53478.55485096 2024-07-21,10:24:23.000,203,10973247,13045,0,1721557462,13038.431421879992,68.11778706000041,53478.540876720006 2024-07-21,10:24:24.000,203,10973282,12885,0,1721557463,13038.417949260001,68.08254141000361,53478.5688252 2024-07-21,10:24:25.000,203,10973282,12965,0,1721557464,13038.370795089992,68.11073793000105,53478.55485096 2024-07-21,10:24:26.000,203,10973249,12845,0,1721557465,13038.384267709996,68.10368880000169,53478.52690248 2024-07-21,10:24:27.000,203,10973275,12605,0,1721557466,13038.411212949992,68.11073793000105,53478.57581232 2024-07-21,10:24:28.000,203,10973278,12805,0,1721557467,13038.391004019992,68.11073793000105,53478.56183808001 2024-07-21,10:24:29.000,203,10973301,13045,0,1721557468,13038.377531400001,68.12483618999977,53478.57581232 2024-07-21,10:24:30.000,203,10973306,12965,0,1721557469,13038.404476639997,68.08254141000361,53478.53388960001 2024-07-21,10:24:31.000,203,10973270,12965,0,1721557470,13038.404476639997,68.09663967000233,53478.52690248 2024-07-21,10:24:32.000,203,10973287,13125,0,1721557471,13038.417949260001,68.10368880000169,53478.55485096 2024-07-21,10:24:33.000,203,10973285,12925,0,1721557472,13038.411212949992,68.0684431500049,53478.55485096 2024-07-21,10:24:34.000,203,10973273,12805,0,1721557473,13038.411212949992,68.11778706000041,53478.55485096 2024-07-21,10:24:35.000,203,10973306,13005,0,1721557474,13038.417949260001,68.11778706000041,53478.54786384 2024-07-21,10:24:36.000,203,10973269,13285,0,1721557475,13038.444894499997,68.10368880000169,53478.55485096 2024-07-21,10:24:37.000,203,10973325,13125,0,1721557476,13038.417949260001,68.12483618999977,53478.589786560005 2024-07-21,10:24:38.000,203,10973297,13045,0,1721557477,13038.397740330001,68.08959054000297,53478.56183808001 2024-07-21,10:24:39.000,203,10973266,13285,0,1721557478,13038.424685569997,68.08254141000361,53478.59677368 2024-07-21,10:24:40.000,203,10973277,12845,0,1721557479,13038.364058779996,68.12483618999977,53478.5688252 2024-07-21,10:24:41.000,203,10973283,12645,0,1721557480,13038.465103429997,68.13893444999849,53478.589786560005 2024-07-21,10:24:42.000,203,10973278,13125,0,1721557481,13038.411212949992,68.11778706000041,53478.55485096 2024-07-21,10:24:43.000,203,10973283,13365,0,1721557482,13038.424685569997,68.14598357999785,53478.59677368 2024-07-21,10:24:44.000,203,10973255,13325,0,1721557483,13038.404476639997,68.11073793000105,53478.58279944001 2024-07-21,10:24:45.000,203,10973325,13085,0,1721557484,13038.417949260001,68.11778706000041,53478.54786384 2024-07-21,10:24:46.000,203,10973288,13085,0,1721557485,13038.444894499997,68.13188531999913,53478.55485096 2024-07-21,10:24:47.000,203,10973282,13285,0,1721557486,13038.444894499997,68.13188531999913,53478.53388960001 2024-07-21,10:24:48.000,203,10973279,12965,0,1721557487,13038.411212949992,68.11073793000105,53478.50594112 2024-07-21,10:24:49.000,203,10973334,12965,0,1721557488,13038.417949260001,68.13188531999913,53478.52690248 2024-07-21,10:24:50.000,203,10973284,13205,0,1721557489,13038.458367120002,68.13188531999913,53478.59677368 2024-07-21,10:24:51.000,203,10973300,12965,0,1721557490,13038.411212949992,68.12483618999977,53478.519915360004 2024-07-21,10:24:52.000,203,10973304,12845,0,1721557491,13038.404476639997,68.16008184000384,53478.55485096 2024-07-21,10:24:53.000,203,10973283,12925,0,1721557492,13038.411212949992,68.1671309700032,53478.540876720006 2024-07-21,10:24:54.000,203,10973310,12925,0,1721557493,13038.417949260001,68.18827836000128,53478.53388960001 2024-07-21,10:24:55.000,203,10973258,13165,0,1721557494,13038.411212949992,68.20237662,53478.53388960001 2024-07-21,10:24:56.000,203,10973256,12965,0,1721557495,13038.404476639997,68.20237662,53478.56183808001 2024-07-21,10:24:57.000,203,10973262,13165,0,1721557496,13038.357322470001,68.18122923000192,53478.54786384 2024-07-21,10:24:58.000,203,10973321,12845,0,1721557497,13038.404476639997,68.20237662,53478.54786384 2024-07-21,10:24:59.000,203,10973289,12925,0,1721557498,13038.404476639997,68.17418010000256,53478.519915360004 2024-07-21,10:25:00.000,203,10973219,13285,0,1721557499,13038.384267709996,68.24467140000343,53478.53388960001 2024-07-21,10:25:01.000,203,10973275,13205,0,1721557500,13038.404476639997,68.21647487999871,53478.56183808001 2024-07-21,10:25:02.000,203,10973288,12965,0,1721557501,13038.404476639997,68.21647487999871,53478.58279944001 2024-07-21,10:25:03.000,203,10973267,13205,0,1721557502,13038.384267709996,68.25172053000279,53478.56183808001 2024-07-21,10:25:04.000,203,10973286,13045,0,1721557503,13038.404476639997,68.23762227000407,53478.519915360004 2024-07-21,10:25:05.000,203,10973358,12845,0,1721557504,13038.411212949992,68.25172053000279,53478.56183808001 2024-07-21,10:25:06.000,203,10973316,12925,0,1721557505,13038.431421879992,68.27286792000086,53478.53388960001 2024-07-21,10:25:07.000,203,10973280,12925,0,1721557506,13038.451630809992,68.23057314000471,53478.498954 2024-07-21,10:25:08.000,203,10973263,13045,0,1721557507,13038.451630809992,68.2658187900015,53478.51292824001 2024-07-21,10:25:09.000,203,10973304,12965,0,1721557508,13038.458367120002,68.27991705000022,53478.5688252 2024-07-21,10:25:10.000,203,10973257,13125,0,1721557509,13038.444894499997,68.29401530999894,53478.50594112 2024-07-21,10:25:11.000,203,10973322,13085,0,1721557510,13038.417949260001,68.30811356999766,53478.57581232 2024-07-21,10:25:12.000,203,10973300,12965,0,1721557511,13038.411212949992,68.30811356999766,53478.53388960001 2024-07-21,10:25:13.000,203,10973272,13005,0,1721557512,13038.451630809992,68.30811356999766,53478.5688252 2024-07-21,10:25:14.000,203,10973322,12885,0,1721557513,13038.465103429997,68.30811356999766,53478.58279944001 2024-07-21,10:25:15.000,203,10973246,12765,0,1721557514,13038.451630809992,68.33631009000237,53478.519915360004 2024-07-21,10:25:16.000,203,10973327,12925,0,1721557515,13038.458367120002,68.34335922000173,53478.5688252 2024-07-21,10:25:17.000,203,10973268,13005,0,1721557516,13038.438158190002,68.3151627000043,53478.589786560005 2024-07-21,10:25:18.000,203,10973234,12925,0,1721557517,13038.404476639997,68.38565399999788,53478.52690248 2024-07-21,10:25:19.000,203,10973286,13125,0,1721557518,13038.404476639997,68.37860486999853,53478.57581232 2024-07-21,10:25:20.000,203,10973253,12765,0,1721557519,13038.397740330001,68.38565399999788,53478.55485096 2024-07-21,10:25:21.000,203,10973249,12965,0,1721557520,13038.377531400001,68.38565399999788,53478.58279944001 2024-07-21,10:25:22.000,203,10973288,12925,0,1721557521,13038.397740330001,68.38565399999788,53478.5688252 2024-07-21,10:25:23.000,203,10973287,12685,0,1721557522,13038.444894499997,68.40680139000324,53478.56183808001 2024-07-21,10:25:24.000,203,10973233,12885,0,1721557523,13038.411212949992,68.44204704000003,53478.51292824001 2024-07-21,10:25:25.000,203,10973268,13125,0,1721557524,13038.417949260001,68.4138505200026,53478.59677368 2024-07-21,10:25:26.000,203,10973316,12885,0,1721557525,13038.404476639997,68.40680139000324,53478.56183808001 2024-07-21,10:25:27.000,203,10973266,12845,0,1721557526,13038.404476639997,68.42794878000132,53478.519915360004 2024-07-21,10:25:28.000,203,10973286,13205,0,1721557527,13038.404476639997,68.42089965000196,53478.61074792001 2024-07-21,10:25:29.000,203,10973275,12925,0,1721557528,13038.417949260001,68.4490961699994,53478.6037608 2024-07-21,10:25:30.000,203,10973234,12885,0,1721557529,13038.417949260001,68.4490961699994,53478.61773504 2024-07-21,10:25:31.000,203,10973272,12925,0,1721557530,13038.411212949992,68.47024356000475,53478.64568352 2024-07-21,10:25:32.000,203,10973315,12765,0,1721557531,13038.384267709996,68.4490961699994,53478.63170928001 2024-07-21,10:25:33.000,203,10973304,12845,0,1721557532,13038.397740330001,68.44204704000003,53478.57581232 2024-07-21,10:25:34.000,203,10973260,13085,0,1721557533,13038.431421879992,68.42794878000132,53478.63170928001 2024-07-21,10:25:35.000,203,10973284,12725,0,1721557534,13038.438158190002,68.43499791000067,53478.652670639996 2024-07-21,10:25:36.000,203,10973314,13245,0,1721557535,13038.431421879992,68.45614529999875,53478.687606240004 2024-07-21,10:25:37.000,203,10973284,13125,0,1721557536,13038.438158190002,68.45614529999875,53478.65965776001 2024-07-21,10:25:38.000,203,10973288,13005,0,1721557537,13038.485312359997,68.44204704000003,53478.68061912001 2024-07-21,10:25:39.000,203,10973262,12725,0,1721557538,13038.451630809992,68.4772926900041,53478.63170928001 2024-07-21,10:25:40.000,203,10973264,13205,0,1721557539,13038.444894499997,68.45614529999875,53478.63170928001 2024-07-21,10:25:41.000,203,10973268,12805,0,1721557540,13038.438158190002,68.4772926900041,53478.68061912001 2024-07-21,10:25:42.000,203,10973293,13045,0,1721557541,13038.451630809992,68.47024356000475,53478.61773504 2024-07-21,10:25:43.000,203,10973319,12925,0,1721557542,13038.444894499997,68.49844008000218,53478.66664488 2024-07-21,10:25:44.000,203,10973336,12965,0,1721557543,13038.451630809992,68.4772926900041,53478.673632 2024-07-21,10:25:45.000,203,10973309,13125,0,1721557544,13038.417949260001,68.5125383400009,53478.64568352 2024-07-21,10:25:46.000,203,10973270,12765,0,1721557545,13038.424685569997,68.49139095000282,53478.638696400005 2024-07-21,10:25:47.000,203,10973244,13085,0,1721557546,13038.417949260001,68.50548921000154,53478.652670639996 2024-07-21,10:25:48.000,203,10973235,12965,0,1721557547,13038.417949260001,68.49844008000218,53478.63170928001 2024-07-21,10:25:49.000,203,10973277,12725,0,1721557548,13038.417949260001,68.49139095000282,53478.6037608 2024-07-21,10:25:50.000,203,10973247,12885,0,1721557549,13038.424685569997,68.4772926900041,53478.66664488 2024-07-21,10:25:51.000,203,10973215,12805,0,1721557550,13038.424685569997,68.52663659999962,53478.70158048001 2024-07-21,10:25:52.000,203,10973266,12965,0,1721557551,13038.431421879992,68.55483312000433,53478.64568352 2024-07-21,10:25:53.000,203,10973292,13045,0,1721557552,13038.451630809992,68.51958747000026,53478.64568352 2024-07-21,10:25:54.000,203,10973311,13005,0,1721557553,13038.404476639997,68.52663659999962,53478.62472216 2024-07-21,10:25:55.000,203,10973307,12845,0,1721557554,13038.438158190002,68.5125383400009,53478.72952896001 2024-07-21,10:25:56.000,203,10973267,12765,0,1721557555,13038.444894499997,68.51958747000026,53478.69459336 2024-07-21,10:25:57.000,203,10973265,12925,0,1721557556,13038.458367120002,68.52663659999962,53478.70158048001 2024-07-21,10:25:58.000,203,10973311,12725,0,1721557557,13038.485312359997,68.51958747000026,53478.68061912001 2024-07-21,10:25:59.000,203,10973291,12965,0,1721557558,13038.451630809992,68.5125383400009,53478.708567600006 2024-07-21,10:26:00.000,203,10973310,12805,0,1721557559,13038.465103429997,68.5125383400009,53478.72254184 2024-07-21,10:26:01.000,203,10973333,13045,0,1721557560,13038.471839739992,68.52663659999962,53478.708567600006 2024-07-21,10:26:02.000,203,10973289,13365,0,1721557561,13038.451630809992,68.51958747000026,53478.64568352 2024-07-21,10:26:03.000,203,10973307,13045,0,1721557562,13038.444894499997,68.55483312000433,53478.638696400005 2024-07-21,10:26:04.000,203,10973282,12765,0,1721557563,13038.458367120002,68.51958747000026,53478.673632 2024-07-21,10:26:05.000,203,10973299,13285,0,1721557564,13038.438158190002,68.51958747000026,53478.62472216 2024-07-21,10:26:06.000,203,10973316,12765,0,1721557565,13038.465103429997,68.5477839899977,53478.63170928001 2024-07-21,10:26:07.000,203,10973276,12925,0,1721557566,13038.451630809992,68.54073485999834,53478.62472216 2024-07-21,10:26:08.000,203,10973281,12925,0,1721557567,13038.478576050002,68.54073485999834,53478.673632 2024-07-21,10:26:09.000,203,10973213,12765,0,1721557568,13038.458367120002,68.57598051000241,53478.59677368 2024-07-21,10:26:10.000,203,10973312,13325,0,1721557569,13038.498784980002,68.56188225000369,53478.64568352 2024-07-21,10:26:11.000,203,10973284,12925,0,1721557570,13038.498784980002,68.55483312000433,53478.65965776001 2024-07-21,10:26:12.000,203,10973283,13085,0,1721557571,13038.471839739992,68.56893138000305,53478.64568352 2024-07-21,10:26:13.000,203,10973324,12765,0,1721557572,13038.498784980002,68.59712790000049,53478.638696400005 2024-07-21,10:26:14.000,203,10973303,12765,0,1721557573,13038.505521289997,68.6112261599992,53478.61074792001 2024-07-21,10:26:15.000,203,10973334,13005,0,1721557574,13038.518993910002,68.62532441999792,53478.64568352 2024-07-21,10:26:16.000,203,10973258,12805,0,1721557575,13038.485312359997,68.6112261599992,53478.638696400005 2024-07-21,10:26:17.000,203,10973305,13085,0,1721557576,13038.505521289997,68.62532441999792,53478.652670639996 2024-07-21,10:26:18.000,203,10973297,12885,0,1721557577,13038.512257599992,68.63237355000456,53478.62472216 2024-07-21,10:26:19.000,203,10973304,12645,0,1721557578,13038.512257599992,68.65352094000264,53478.66664488 2024-07-21,10:26:20.000,203,10973290,12965,0,1721557579,13038.458367120002,68.65352094000264,53478.6037608 2024-07-21,10:26:21.000,203,10973292,13125,0,1721557580,13038.512257599992,68.68171746000007,53478.64568352 2024-07-21,10:26:22.000,203,10973314,13005,0,1721557581,13038.498784980002,68.68876658999943,53478.673632 2024-07-21,10:26:23.000,203,10973300,13205,0,1721557582,13038.505521289997,68.66761920000135,53478.68061912001 2024-07-21,10:26:24.000,203,10973336,12965,0,1721557583,13038.512257599992,68.69581571999879,53478.687606240004 2024-07-21,10:26:25.000,203,10973297,12725,0,1721557584,13038.471839739992,68.68876658999943,53478.68061912001 2024-07-21,10:26:26.000,203,10973267,12765,0,1721557585,13038.498784980002,68.7240122400035,53478.736516080004 2024-07-21,10:26:27.000,203,10973286,13125,0,1721557586,13038.539202840002,68.7240122400035,53478.673632 2024-07-21,10:26:28.000,203,10973327,12925,0,1721557587,13038.518993910002,68.70991398000479,53478.72952896001 2024-07-21,10:26:29.000,203,10973229,12965,0,1721557588,13038.532466529992,68.71696311000414,53478.708567600006 2024-07-21,10:26:30.000,203,10973246,12885,0,1721557589,13038.552675459992,68.73811050000222,53478.708567600006 2024-07-21,10:26:31.000,203,10973306,12725,0,1721557590,13038.559411770002,68.69581571999879,53478.72254184 2024-07-21,10:26:32.000,203,10973303,12925,0,1721557591,13038.498784980002,68.70991398000479,53478.708567600006 2024-07-21,10:26:33.000,203,10973315,12805,0,1721557592,13038.525730219997,68.70991398000479,53478.70158048001 2024-07-21,10:26:34.000,203,10973266,12685,0,1721557593,13038.539202840002,68.70286484999815,53478.708567600006 2024-07-21,10:26:35.000,203,10973269,13165,0,1721557594,13038.518993910002,68.70991398000479,53478.69459336 2024-07-21,10:26:36.000,203,10973291,12885,0,1721557595,13038.518993910002,68.73106137000286,53478.68061912001 2024-07-21,10:26:37.000,203,10973275,13005,0,1721557596,13038.552675459992,68.660570070002,53478.736516080004 2024-07-21,10:26:38.000,203,10973276,12805,0,1721557597,13038.532466529992,68.70991398000479,53478.68061912001 2024-07-21,10:26:39.000,203,10973246,12965,0,1721557598,13038.559411770002,68.7240122400035,53478.72254184 2024-07-21,10:26:40.000,203,10973306,12805,0,1721557599,13038.552675459992,68.73811050000222,53478.68061912001 2024-07-21,10:26:41.000,203,10973275,13045,0,1721557600,13038.559411770002,68.67466833000071,53478.687606240004 2024-07-21,10:26:42.000,203,10973283,12965,0,1721557601,13038.532466529992,68.7240122400035,53478.72952896001 2024-07-21,10:26:43.000,203,10973322,13285,0,1721557602,13038.552675459992,68.71696311000414,53478.75049032001 2024-07-21,10:26:44.000,203,10973307,13125,0,1721557603,13038.566148079997,68.73811050000222,53478.75049032001 2024-07-21,10:26:45.000,203,10973326,12925,0,1721557604,13038.579620700002,68.73106137000286,53478.71555472 2024-07-21,10:26:46.000,203,10973261,12885,0,1721557605,13038.593093319992,68.73811050000222,53478.736516080004 2024-07-21,10:26:47.000,203,10973258,13005,0,1721557606,13038.572884389992,68.73811050000222,53478.736516080004 2024-07-21,10:26:48.000,203,10973297,13125,0,1721557607,13038.586357009997,68.73106137000286,53478.673632 2024-07-21,10:26:49.000,203,10973267,13125,0,1721557608,13038.579620700002,68.73811050000222,53478.78542592 2024-07-21,10:26:50.000,203,10973325,12885,0,1721557609,13038.626774869997,68.7240122400035,53478.757477440005 2024-07-21,10:26:51.000,203,10973326,12805,0,1721557610,13038.599829630002,68.73106137000286,53478.78542592 2024-07-21,10:26:52.000,203,10973302,12925,0,1721557611,13038.572884389992,68.70286484999815,53478.72254184 2024-07-21,10:26:53.000,203,10973301,13085,0,1721557612,13038.572884389992,68.7240122400035,53478.673632 2024-07-21,10:26:54.000,203,10973296,12885,0,1721557613,13038.620038560002,68.68876658999943,53478.69459336 2024-07-21,10:26:55.000,203,10973282,12765,0,1721557614,13038.593093319992,68.66761920000135,53478.71555472 2024-07-21,10:26:56.000,203,10973318,12925,0,1721557615,13038.579620700002,68.660570070002,53478.66664488 2024-07-21,10:26:57.000,203,10973303,13285,0,1721557616,13038.539202840002,68.63942268000392,53478.673632 2024-07-21,10:26:58.000,203,10973261,12925,0,1721557617,13038.572884389992,68.63942268000392,53478.69459336 2024-07-21,10:26:59.000,203,10973317,13005,0,1721557618,13038.539202840002,68.63942268000392,53478.708567600006 2024-07-21,10:27:00.000,203,10973332,12645,0,1721557619,13038.559411770002,68.660570070002,53478.71555472 2024-07-21,10:27:01.000,203,10973309,13045,0,1721557620,13038.525730219997,68.61827528999856,53478.72952896001 2024-07-21,10:27:02.000,203,10973332,13165,0,1721557621,13038.512257599992,68.62532441999792,53478.7435032 2024-07-21,10:27:03.000,203,10973305,13125,0,1721557622,13038.512257599992,68.63942268000392,53478.72254184 2024-07-21,10:27:04.000,203,10973320,13285,0,1721557623,13038.518993910002,68.64647181000328,53478.78542592 2024-07-21,10:27:05.000,203,10973281,13125,0,1721557624,13038.539202840002,68.64647181000328,53478.736516080004 2024-07-21,10:27:06.000,203,10973318,12965,0,1721557625,13038.545939149997,68.64647181000328,53478.75049032001 2024-07-21,10:27:07.000,203,10973253,12925,0,1721557626,13038.525730219997,68.660570070002,53478.708567600006 2024-07-21,10:27:08.000,203,10973320,13125,0,1721557627,13038.505521289997,68.68171746000007,53478.72254184 2024-07-21,10:27:09.000,203,10973268,13005,0,1721557628,13038.525730219997,68.71696311000414,53478.736516080004 2024-07-21,10:27:10.000,203,10973308,13045,0,1721557629,13038.505521289997,68.68876658999943,53478.69459336 2024-07-21,10:27:11.000,203,10973304,13285,0,1721557630,13038.518993910002,68.70991398000479,53478.69459336 2024-07-21,10:27:12.000,203,10973300,12885,0,1721557631,13038.552675459992,68.73106137000286,53478.652670639996 2024-07-21,10:27:13.000,203,10973338,12965,0,1721557632,13038.566148079997,68.73106137000286,53478.736516080004 2024-07-21,10:27:14.000,203,10973272,13205,0,1721557633,13038.539202840002,68.69581571999879,53478.64568352 2024-07-21,10:27:15.000,203,10973320,12765,0,1721557634,13038.552675459992,68.7240122400035,53478.652670639996 2024-07-21,10:27:16.000,203,10973260,12925,0,1721557635,13038.566148079997,68.74515963000158,53478.70158048001 2024-07-21,10:27:17.000,203,10973308,12965,0,1721557636,13038.572884389992,68.75220876000094,53478.66664488 2024-07-21,10:27:18.000,203,10973272,13205,0,1721557637,13038.559411770002,68.7592578900003,53478.69459336 2024-07-21,10:27:19.000,203,10973291,13205,0,1721557638,13038.545939149997,68.70991398000479,53478.673632 2024-07-21,10:27:20.000,203,10973296,12925,0,1721557639,13038.552675459992,68.74515963000158,53478.708567600006 2024-07-21,10:27:21.000,203,10973286,12965,0,1721557640,13038.545939149997,68.7592578900003,53478.72254184 2024-07-21,10:27:22.000,203,10973309,13205,0,1721557641,13038.532466529992,68.7592578900003,53478.72952896001 2024-07-21,10:27:23.000,203,10973282,13005,0,1721557642,13038.552675459992,68.75220876000094,53478.68061912001 2024-07-21,10:27:24.000,203,10973291,12685,0,1721557643,13038.572884389992,68.76630701999966,53478.71555472 2024-07-21,10:27:25.000,203,10973275,12805,0,1721557644,13038.579620700002,68.81565093000245,53478.69459336 2024-07-21,10:27:26.000,203,10973349,12885,0,1721557645,13038.572884389992,68.7592578900003,53478.68061912001 2024-07-21,10:27:27.000,203,10973284,12965,0,1721557646,13038.552675459992,68.78040527999838,53478.673632 2024-07-21,10:27:28.000,203,10973251,13325,0,1721557647,13038.586357009997,68.76630701999966,53478.736516080004 2024-07-21,10:27:29.000,203,10973329,12765,0,1721557648,13038.579620700002,68.78745440999774,53478.736516080004 2024-07-21,10:27:30.000,203,10973287,12965,0,1721557649,13038.606565939997,68.80155267000373,53478.708567600006 2024-07-21,10:27:31.000,203,10973306,12885,0,1721557650,13038.599829630002,68.78040527999838,53478.71555472 2024-07-21,10:27:32.000,203,10973305,13245,0,1721557651,13038.613302249993,68.82974919000117,53478.736516080004 2024-07-21,10:27:33.000,203,10973297,13045,0,1721557652,13038.606565939997,68.80155267000373,53478.75049032001 2024-07-21,10:27:34.000,203,10973288,12965,0,1721557653,13038.599829630002,68.80860180000309,53478.76446456 2024-07-21,10:27:35.000,203,10973301,13045,0,1721557654,13038.572884389992,68.81565093000245,53478.736516080004 2024-07-21,10:27:36.000,203,10973303,12765,0,1721557655,13038.586357009997,68.80155267000373,53478.736516080004 2024-07-21,10:27:37.000,203,10973333,12925,0,1721557656,13038.572884389992,68.82270006000181,53478.71555472 2024-07-21,10:27:38.000,203,10973328,13085,0,1721557657,13038.572884389992,68.82974919000117,53478.687606240004 2024-07-21,10:27:39.000,203,10973289,12765,0,1721557658,13038.599829630002,68.80860180000309,53478.71555472 2024-07-21,10:27:40.000,203,10973304,13005,0,1721557659,13038.572884389992,68.82270006000181,53478.70158048001 2024-07-21,10:27:41.000,203,10973315,12845,0,1721557660,13038.599829630002,68.78745440999774,53478.708567600006 2024-07-21,10:27:42.000,203,10973313,12765,0,1721557661,13038.599829630002,68.83679832000053,53478.708567600006 2024-07-21,10:27:43.000,203,10973307,13045,0,1721557662,13038.633511179993,68.83679832000053,53478.708567600006 2024-07-21,10:27:44.000,203,10973321,12965,0,1721557663,13038.640247490002,68.82974919000117,53478.75049032001 2024-07-21,10:27:45.000,203,10973296,13125,0,1721557664,13038.620038560002,68.82270006000181,53478.77145168 2024-07-21,10:27:46.000,203,10973312,13085,0,1721557665,13038.613302249993,68.82974919000117,53478.7435032 2024-07-21,10:27:47.000,203,10973348,13285,0,1721557666,13038.633511179993,68.80860180000309,53478.70158048001 2024-07-21,10:27:48.000,203,10973320,13045,0,1721557667,13038.613302249993,68.79450354000437,53478.72254184 2024-07-21,10:27:49.000,203,10973281,12925,0,1721557668,13038.613302249993,68.83679832000053,53478.71555472 2024-07-21,10:27:50.000,203,10973318,13165,0,1721557669,13038.613302249993,68.80155267000373,53478.72952896001 2024-07-21,10:27:51.000,203,10973257,12925,0,1721557670,13038.566148079997,68.81565093000245,53478.673632 2024-07-21,10:27:52.000,203,10973301,13005,0,1721557671,13038.626774869997,68.76630701999966,53478.71555472 2024-07-21,10:27:53.000,203,10973288,12965,0,1721557672,13038.572884389992,68.78745440999774,53478.72254184 2024-07-21,10:27:54.000,203,10973311,12605,0,1721557673,13038.559411770002,68.80155267000373,53478.736516080004 2024-07-21,10:27:55.000,203,10973334,13125,0,1721557674,13038.593093319992,68.81565093000245,53478.70158048001 2024-07-21,10:27:56.000,203,10973276,12925,0,1721557675,13038.579620700002,68.78040527999838,53478.757477440005 2024-07-21,10:27:57.000,203,10973295,12885,0,1721557676,13038.559411770002,68.79450354000437,53478.76446456 2024-07-21,10:27:58.000,203,10973289,13125,0,1721557677,13038.572884389992,68.76630701999966,53478.75049032001 2024-07-21,10:27:59.000,203,10973294,12925,0,1721557678,13038.545939149997,68.78745440999774,53478.76446456 2024-07-21,10:28:00.000,203,10973285,13205,0,1721557679,13038.552675459992,68.80860180000309,53478.72952896001 2024-07-21,10:28:01.000,203,10973277,13125,0,1721557680,13038.572884389992,68.75220876000094,53478.75049032001 2024-07-21,10:28:02.000,203,10973277,13045,0,1721557681,13038.566148079997,68.77335614999902,53478.69459336 2024-07-21,10:28:03.000,203,10973292,12965,0,1721557682,13038.559411770002,68.76630701999966,53478.7435032 2024-07-21,10:28:04.000,203,10973294,12965,0,1721557683,13038.532466529992,68.81565093000245,53478.75049032001 2024-07-21,10:28:05.000,203,10973306,13365,0,1721557684,13038.559411770002,68.73811050000222,53478.736516080004 2024-07-21,10:28:06.000,203,10973304,13005,0,1721557685,13038.572884389992,68.7592578900003,53478.77145168 2024-07-21,10:28:07.000,203,10973315,13085,0,1721557686,13038.532466529992,68.73106137000286,53478.7435032 2024-07-21,10:28:08.000,203,10973310,12925,0,1721557687,13038.559411770002,68.78040527999838,53478.72952896001 2024-07-21,10:28:09.000,203,10973269,12845,0,1721557688,13038.566148079997,68.75220876000094,53478.72254184 2024-07-21,10:28:10.000,203,10973307,12965,0,1721557689,13038.518993910002,68.77335614999902,53478.72952896001 2024-07-21,10:28:11.000,203,10973287,12925,0,1721557690,13038.552675459992,68.75220876000094,53478.736516080004 2024-07-21,10:28:12.000,203,10973279,13085,0,1721557691,13038.586357009997,68.76630701999966,53478.708567600006 2024-07-21,10:28:13.000,203,10973270,12765,0,1721557692,13038.566148079997,68.76630701999966,53478.72952896001 2024-07-21,10:28:14.000,203,10973233,12845,0,1721557693,13038.579620700002,68.75220876000094,53478.70158048001 2024-07-21,10:28:15.000,203,10973312,12925,0,1721557694,13038.586357009997,68.73106137000286,53478.69459336 2024-07-21,10:28:16.000,203,10973293,13085,0,1721557695,13038.593093319992,68.74515963000158,53478.673632 2024-07-21,10:28:17.000,203,10973266,12885,0,1721557696,13038.620038560002,68.77335614999902,53478.708567600006 2024-07-21,10:28:18.000,203,10973292,13085,0,1721557697,13038.579620700002,68.80155267000373,53478.71555472 2024-07-21,10:28:19.000,203,10973191,12685,0,1721557698,13038.593093319992,68.76630701999966,53478.708567600006 2024-07-21,10:28:20.000,203,10973303,12845,0,1721557699,13038.626774869997,68.77335614999902,53478.77145168 2024-07-21,10:28:21.000,203,10973271,12845,0,1721557700,13038.660456420002,68.79450354000437,53478.76446456 2024-07-21,10:28:22.000,203,10973268,13045,0,1721557701,13038.673929039993,68.76630701999966,53478.79241304 2024-07-21,10:28:23.000,203,10973355,12965,0,1721557702,13038.653720109993,68.78745440999774,53478.757477440005 2024-07-21,10:28:24.000,203,10973273,12965,0,1721557703,13038.680665350003,68.80860180000309,53478.79940016001 2024-07-21,10:28:25.000,203,10973224,12805,0,1721557704,13038.653720109993,68.79450354000437,53478.76446456 2024-07-21,10:28:26.000,203,10973325,12965,0,1721557705,13038.680665350003,68.76630701999966,53478.82036152 2024-07-21,10:28:27.000,203,10973334,12925,0,1721557706,13038.646983799998,68.78040527999838,53478.76446456 2024-07-21,10:28:28.000,203,10973315,12925,0,1721557707,13038.667192729998,68.78745440999774,53478.77843880001 2024-07-21,10:28:29.000,203,10973310,12685,0,1721557708,13038.687401659998,68.78040527999838,53478.79940016001 2024-07-21,10:28:30.000,203,10973307,13165,0,1721557709,13038.707610589998,68.77335614999902,53478.806387280005 2024-07-21,10:28:31.000,203,10973281,13125,0,1721557710,13038.721083209988,68.78745440999774,53478.79241304 2024-07-21,10:28:32.000,203,10973322,13005,0,1721557711,13038.734555829993,68.81565093000245,53478.84132288 2024-07-21,10:28:33.000,203,10973362,12925,0,1721557712,13038.721083209988,68.79450354000437,53478.79241304 2024-07-21,10:28:34.000,203,10973273,12765,0,1721557713,13038.727819519998,68.80860180000309,53478.79241304 2024-07-21,10:28:35.000,203,10973284,12925,0,1721557714,13038.754764759993,68.81565093000245,53478.83433576 2024-07-21,10:28:36.000,203,10973297,12685,0,1721557715,13038.741292139988,68.76630701999966,53478.8133744 2024-07-21,10:28:37.000,203,10973331,12765,0,1721557716,13038.727819519998,68.78040527999838,53478.77843880001 2024-07-21,10:28:38.000,203,10973289,13165,0,1721557717,13038.741292139988,68.80155267000373,53478.855297120004 2024-07-21,10:28:39.000,203,10973310,12885,0,1721557718,13038.734555829993,68.79450354000437,53478.82036152 2024-07-21,10:28:40.000,203,10973287,12805,0,1721557719,13038.768237379998,68.78040527999838,53478.79241304 2024-07-21,10:28:41.000,203,10973293,13205,0,1721557720,13038.808655239998,68.7592578900003,53478.82036152 2024-07-21,10:28:42.000,203,10973274,12925,0,1721557721,13038.788446309998,68.76630701999966,53478.84132288 2024-07-21,10:28:43.000,203,10973292,13205,0,1721557722,13038.808655239998,68.77335614999902,53478.83433576 2024-07-21,10:28:44.000,203,10973281,12925,0,1721557723,13038.808655239998,68.78040527999838,53478.876258480006 2024-07-21,10:28:45.000,203,10973272,13045,0,1721557724,13038.815391549993,68.75220876000094,53478.855297120004 2024-07-21,10:28:46.000,203,10973289,12605,0,1721557725,13038.835600479993,68.76630701999966,53478.84831000001 2024-07-21,10:28:47.000,203,10973308,12965,0,1721557726,13038.855809409994,68.78745440999774,53478.84831000001 2024-07-21,10:28:48.000,203,10973311,12845,0,1721557727,13038.855809409994,68.77335614999902,53478.8832456 2024-07-21,10:28:49.000,203,10973309,13285,0,1721557728,13038.835600479993,68.7592578900003,53478.86228424 2024-07-21,10:28:50.000,203,10973319,13085,0,1721557729,13038.835600479993,68.70286484999815,53478.79940016001 2024-07-21,10:28:51.000,203,10973271,12925,0,1721557730,13038.902963579989,68.67466833000071,53478.8133744 2024-07-21,10:28:52.000,203,10973342,12965,0,1721557731,13038.876018339994,68.68876658999943,53478.82036152 2024-07-21,10:28:53.000,203,10973282,12925,0,1721557732,13038.889490959999,68.67466833000071,53478.855297120004 2024-07-21,10:28:54.000,203,10973264,12965,0,1721557733,13038.842336789989,68.68876658999943,53478.91119408 2024-07-21,10:28:55.000,203,10973325,13125,0,1721557734,13038.835600479993,68.68171746000007,53478.876258480006 2024-07-21,10:28:56.000,203,10973306,13005,0,1721557735,13038.902963579989,68.67466833000071,53478.83433576 2024-07-21,10:28:57.000,203,10973305,13405,0,1721557736,13038.882754649989,68.66761920000135,53478.86228424 2024-07-21,10:28:58.000,203,10973325,12965,0,1721557737,13038.902963579989,68.68876658999943,53478.84831000001 2024-07-21,10:28:59.000,203,10973279,12845,0,1721557738,13038.916436199994,68.63942268000392,53478.86228424 2024-07-21,10:29:00.000,203,10973306,13125,0,1721557739,13038.923172509989,68.660570070002,53478.89023272 2024-07-21,10:29:01.000,203,10973317,13165,0,1721557740,13038.936645129994,68.63237355000456,53478.91818120001 2024-07-21,10:29:02.000,203,10973314,12965,0,1721557741,13038.936645129994,68.63237355000456,53478.91119408 2024-07-21,10:29:03.000,203,10973289,12925,0,1721557742,13038.909699889999,68.63942268000392,53478.974078160005 2024-07-21,10:29:04.000,203,10973307,13245,0,1721557743,13038.869282029998,68.63237355000456,53478.89721984001 2024-07-21,10:29:05.000,203,10973301,12925,0,1721557744,13038.842336789989,68.61827528999856,53478.86228424 2024-07-21,10:29:06.000,203,10973333,12925,0,1721557745,13038.835600479993,68.62532441999792,53478.89721984001 2024-07-21,10:29:07.000,203,10973274,12885,0,1721557746,13038.849073099998,68.60417702999985,53478.8832456 2024-07-21,10:29:08.000,203,10973280,13245,0,1721557747,13038.842336789989,68.59712790000049,53478.84831000001 2024-07-21,10:29:09.000,203,10973285,13365,0,1721557748,13038.795182619993,68.60417702999985,53478.84831000001 2024-07-21,10:29:10.000,203,10973291,12605,0,1721557749,13038.822127859989,68.60417702999985,53478.8832456 2024-07-21,10:29:11.000,203,10973284,13125,0,1721557750,13038.842336789989,68.61827528999856,53478.86228424 2024-07-21,10:29:12.000,203,10973268,13245,0,1721557751,13038.828864169998,68.59007877000113,53478.806387280005 2024-07-21,10:29:13.000,203,10973307,13285,0,1721557752,13038.801918929988,68.59007877000113,53478.86927136001 2024-07-21,10:29:14.000,203,10973265,13205,0,1721557753,13038.808655239998,68.58302964000177,53478.8832456 2024-07-21,10:29:15.000,203,10973304,12645,0,1721557754,13038.855809409994,68.58302964000177,53478.925168320005 2024-07-21,10:29:16.000,203,10973267,13125,0,1721557755,13038.862545719989,68.59712790000049,53478.91119408 2024-07-21,10:29:17.000,203,10973287,12925,0,1721557756,13038.815391549993,68.56893138000305,53478.89721984001 2024-07-21,10:29:18.000,203,10973256,12805,0,1721557757,13038.808655239998,68.55483312000433,53478.86927136001 2024-07-21,10:29:19.000,203,10973295,12925,0,1721557758,13038.808655239998,68.56893138000305,53478.86228424 2024-07-21,10:29:20.000,203,10973336,13325,0,1721557759,13038.768237379998,68.59007877000113,53478.8832456 2024-07-21,10:29:21.000,203,10973307,13245,0,1721557760,13038.768237379998,68.57598051000241,53478.83433576 2024-07-21,10:29:22.000,203,10973301,12685,0,1721557761,13038.754764759993,68.55483312000433,53478.86927136001 2024-07-21,10:29:23.000,203,10973289,13045,0,1721557762,13038.761501069988,68.53368572999898,53478.86927136001 2024-07-21,10:29:24.000,203,10973296,13005,0,1721557763,13038.768237379998,68.5125383400009,53478.89721984001 2024-07-21,10:29:25.000,203,10973287,12765,0,1721557764,13038.768237379998,68.51958747000026,53478.876258480006 2024-07-21,10:29:26.000,203,10973280,13445,0,1721557765,13038.761501069988,68.50548921000154,53478.84132288 2024-07-21,10:29:27.000,203,10973265,13005,0,1721557766,13038.754764759993,68.52663659999962,53478.89721984001 2024-07-21,10:29:28.000,203,10973238,13165,0,1721557767,13038.761501069988,68.4772926900041,53478.8832456 2024-07-21,10:29:29.000,203,10973288,12965,0,1721557768,13038.741292139988,68.50548921000154,53478.876258480006 2024-07-21,10:29:30.000,203,10973281,13205,0,1721557769,13038.734555829993,68.4490961699994,53478.855297120004 2024-07-21,10:29:31.000,203,10973282,12925,0,1721557770,13038.727819519998,68.48434182000346,53478.8832456 2024-07-21,10:29:32.000,203,10973267,12765,0,1721557771,13038.748028449998,68.49139095000282,53478.84831000001 2024-07-21,10:29:33.000,203,10973301,12965,0,1721557772,13038.734555829993,68.48434182000346,53478.89023272 2024-07-21,10:29:34.000,203,10973289,13245,0,1721557773,13038.768237379998,68.49139095000282,53478.86927136001 2024-07-21,10:29:35.000,203,10973287,13125,0,1721557774,13038.774973689993,68.5125383400009,53478.89023272 2024-07-21,10:29:36.000,203,10973279,12885,0,1721557775,13038.781709999988,68.49139095000282,53478.89721984001 2024-07-21,10:29:37.000,203,10973316,12685,0,1721557776,13038.741292139988,68.47024356000475,53478.876258480006 2024-07-21,10:29:38.000,203,10973302,12765,0,1721557777,13038.734555829993,68.49139095000282,53478.89721984001 2024-07-21,10:29:39.000,203,10973299,12885,0,1721557778,13038.707610589998,68.49844008000218,53478.91119408 2024-07-21,10:29:40.000,203,10973293,13125,0,1721557779,13038.707610589998,68.50548921000154,53478.93215544 2024-07-21,10:29:41.000,203,10973309,12965,0,1721557780,13038.680665350003,68.49139095000282,53478.8832456 2024-07-21,10:29:42.000,203,10973329,13125,0,1721557781,13038.673929039993,68.4772926900041,53478.91818120001 2024-07-21,10:29:43.000,203,10973234,13005,0,1721557782,13038.680665350003,68.48434182000346,53478.876258480006 2024-07-21,10:29:44.000,203,10973314,13005,0,1721557783,13038.646983799998,68.4772926900041,53478.91119408 2024-07-21,10:29:45.000,203,10973285,12765,0,1721557784,13038.687401659998,68.48434182000346,53478.89721984001 2024-07-21,10:29:46.000,203,10973274,13245,0,1721557785,13038.700874280003,68.47024356000475,53478.904206960004 2024-07-21,10:29:47.000,203,10973238,12845,0,1721557786,13038.667192729998,68.46319442999811,53478.8832456 2024-07-21,10:29:48.000,203,10973215,12965,0,1721557787,13038.646983799998,68.46319442999811,53478.8832456 2024-07-21,10:29:49.000,203,10973274,12885,0,1721557788,13038.667192729998,68.48434182000346,53478.91119408 2024-07-21,10:29:50.000,203,10973294,12965,0,1721557789,13038.700874280003,68.49139095000282,53478.806387280005 2024-07-21,10:29:51.000,203,10973266,12845,0,1721557790,13038.633511179993,68.45614529999875,53478.86228424 2024-07-21,10:29:52.000,203,10973269,12925,0,1721557791,13038.673929039993,68.44204704000003,53478.91119408 2024-07-21,10:29:53.000,203,10973333,12925,0,1721557792,13038.660456420002,68.47024356000475,53478.89023272 2024-07-21,10:29:54.000,203,10973268,12925,0,1721557793,13038.653720109993,68.49139095000282,53478.8832456 2024-07-21,10:29:55.000,203,10973297,12925,0,1721557794,13038.660456420002,68.4772926900041,53478.86927136001 2024-07-21,10:29:56.000,203,10973282,13205,0,1721557795,13038.667192729998,68.48434182000346,53478.8832456 2024-07-21,10:29:57.000,203,10973293,12965,0,1721557796,13038.673929039993,68.46319442999811,53478.89023272 2024-07-21,10:29:58.000,203,10973283,12965,0,1721557797,13038.694137969993,68.48434182000346,53478.89721984001 2024-07-21,10:29:59.000,203,10973324,13205,0,1721557798,13038.707610589998,68.49139095000282,53478.8832456 2024-07-21,10:30:00.000,203,10973325,12885,0,1721557799,13038.680665350003,68.4772926900041,53478.91119408 2024-07-21,10:30:01.000,203,10973332,12965,0,1721557800,13038.640247490002,68.50548921000154,53478.904206960004 2024-07-21,10:30:02.000,203,10973299,12485,0,1721557801,13038.653720109993,68.49844008000218,53478.86927136001 2024-07-21,10:30:03.000,203,10973304,13125,0,1721557802,13038.646983799998,68.46319442999811,53478.86228424 2024-07-21,10:30:04.000,203,10973327,12965,0,1721557803,13038.680665350003,68.47024356000475,53478.91119408 2024-07-21,10:30:05.000,203,10973283,12805,0,1721557804,13038.653720109993,68.5125383400009,53478.89721984001 2024-07-21,10:30:06.000,203,10973324,12765,0,1721557805,13038.660456420002,68.50548921000154,53478.8832456 2024-07-21,10:30:07.000,203,10973296,12765,0,1721557806,13038.667192729998,68.49844008000218,53478.94612968001 2024-07-21,10:30:08.000,203,10973274,12845,0,1721557807,13038.667192729998,68.46319442999811,53478.925168320005 2024-07-21,10:30:09.000,203,10973250,12765,0,1721557808,13038.694137969993,68.4490961699994,53478.86927136001 2024-07-21,10:30:10.000,203,10973328,12925,0,1721557809,13038.694137969993,68.42794878000132,53478.91119408 2024-07-21,10:30:11.000,203,10973307,12845,0,1721557810,13038.667192729998,68.39975226000388,53478.89721984001 2024-07-21,10:30:12.000,203,10973308,12925,0,1721557811,13038.700874280003,68.43499791000067,53478.93215544 2024-07-21,10:30:13.000,203,10973282,12925,0,1721557812,13038.700874280003,68.47024356000475,53478.86927136001 2024-07-21,10:30:14.000,203,10973275,13285,0,1721557813,13038.680665350003,68.45614529999875,53478.89721984001 2024-07-21,10:30:15.000,203,10973298,13245,0,1721557814,13038.734555829993,68.45614529999875,53478.91119408 2024-07-21,10:30:16.000,203,10973327,12725,0,1721557815,13038.721083209988,68.45614529999875,53478.84831000001 2024-07-21,10:30:17.000,203,10973287,13085,0,1721557816,13038.721083209988,68.43499791000067,53478.86927136001 2024-07-21,10:30:18.000,203,10973296,13125,0,1721557817,13038.727819519998,68.45614529999875,53478.86228424 2024-07-21,10:30:19.000,203,10973285,13085,0,1721557818,13038.721083209988,68.45614529999875,53478.86228424 2024-07-21,10:30:20.000,203,10973307,13125,0,1721557819,13038.748028449998,68.43499791000067,53478.876258480006 2024-07-21,10:30:21.000,203,10973244,12925,0,1721557820,13038.741292139988,68.4138505200026,53478.904206960004 2024-07-21,10:30:22.000,203,10973278,13045,0,1721557821,13038.707610589998,68.42794878000132,53478.93215544 2024-07-21,10:30:23.000,203,10973302,13125,0,1721557822,13038.774973689993,68.42089965000196,53478.904206960004 2024-07-21,10:30:24.000,203,10973283,12685,0,1721557823,13038.774973689993,68.42794878000132,53478.904206960004 2024-07-21,10:30:25.000,203,10973313,13005,0,1721557824,13038.748028449998,68.42089965000196,53478.91818120001 2024-07-21,10:30:26.000,203,10973285,12925,0,1721557825,13038.721083209988,68.40680139000324,53478.93914256 2024-07-21,10:30:27.000,203,10973279,13125,0,1721557826,13038.707610589998,68.43499791000067,53478.89721984001 2024-07-21,10:30:28.000,203,10973272,12725,0,1721557827,13038.734555829993,68.46319442999811,53478.904206960004 2024-07-21,10:30:29.000,203,10973305,12805,0,1721557828,13038.727819519998,68.43499791000067,53478.91818120001 2024-07-21,10:30:30.000,203,10973325,12925,0,1721557829,13038.748028449998,68.39975226000388,53478.93914256 2024-07-21,10:30:31.000,203,10973368,13085,0,1721557830,13038.700874280003,68.4490961699994,53478.93215544 2024-07-21,10:30:32.000,203,10973281,12805,0,1721557831,13038.754764759993,68.44204704000003,53478.96010392 2024-07-21,10:30:33.000,203,10973264,13005,0,1721557832,13038.721083209988,68.44204704000003,53478.98106528 2024-07-21,10:30:34.000,203,10973304,13045,0,1721557833,13038.761501069988,68.45614529999875,53479.05093648 2024-07-21,10:30:35.000,203,10973260,13125,0,1721557834,13038.741292139988,68.45614529999875,53478.94612968001 2024-07-21,10:30:36.000,203,10973278,12845,0,1721557835,13038.734555829993,68.44204704000003,53478.9880524 2024-07-21,10:30:37.000,203,10973296,13125,0,1721557836,13038.741292139988,68.43499791000067,53478.974078160005 2024-07-21,10:30:38.000,203,10973292,13165,0,1721557837,13038.768237379998,68.4490961699994,53478.98106528 2024-07-21,10:30:39.000,203,10973259,13005,0,1721557838,13038.774973689993,68.42089965000196,53478.96010392 2024-07-21,10:30:40.000,203,10973269,12965,0,1721557839,13038.774973689993,68.4138505200026,53478.96709104001 2024-07-21,10:30:41.000,203,10973277,13205,0,1721557840,13038.788446309998,68.4490961699994,53478.94612968001 2024-07-21,10:30:42.000,203,10973319,12845,0,1721557841,13038.788446309998,68.43499791000067,53479.00202664 2024-07-21,10:30:43.000,203,10973315,13085,0,1721557842,13038.788446309998,68.42794878000132,53478.974078160005 2024-07-21,10:30:44.000,203,10973236,12565,0,1721557843,13038.788446309998,68.39975226000388,53478.94612968001 2024-07-21,10:30:45.000,203,10973289,13045,0,1721557844,13038.835600479993,68.38565399999788,53478.93914256 2024-07-21,10:30:46.000,203,10973331,12885,0,1721557845,13038.801918929988,68.37860486999853,53478.925168320005 2024-07-21,10:30:47.000,203,10973328,12965,0,1721557846,13038.876018339994,68.37155573999917,53478.96010392 2024-07-21,10:30:48.000,203,10973270,12965,0,1721557847,13038.835600479993,68.37860486999853,53478.93215544 2024-07-21,10:30:49.000,203,10973295,13205,0,1721557848,13038.808655239998,68.37860486999853,53478.96010392 2024-07-21,10:30:50.000,203,10973311,12925,0,1721557849,13038.788446309998,68.40680139000324,53478.9880524 2024-07-21,10:30:51.000,203,10973266,13085,0,1721557850,13038.835600479993,68.36450660999981,53478.96010392 2024-07-21,10:30:52.000,203,10973283,12925,0,1721557851,13038.822127859989,68.37860486999853,53478.99503952001 2024-07-21,10:30:53.000,203,10973283,12885,0,1721557852,13038.835600479993,68.39270313000452,53479.022988000004 2024-07-21,10:30:54.000,203,10973296,13005,0,1721557853,13038.808655239998,68.40680139000324,53479.022988000004 2024-07-21,10:30:55.000,203,10973293,13085,0,1721557854,13038.855809409994,68.39975226000388,53479.03696224001 2024-07-21,10:30:56.000,203,10973326,12925,0,1721557855,13038.842336789989,68.4138505200026,53479.043949360006 2024-07-21,10:30:57.000,203,10973289,13205,0,1721557856,13038.855809409994,68.39975226000388,53479.022988000004 2024-07-21,10:30:58.000,203,10973271,12925,0,1721557857,13038.842336789989,68.37860486999853,53478.9880524 2024-07-21,10:30:59.000,203,10973274,12725,0,1721557858,13038.842336789989,68.36450660999981,53479.022988000004 2024-07-21,10:31:00.000,203,10973326,12925,0,1721557859,13038.801918929988,68.39270313000452,53479.01600088001 2024-07-21,10:31:01.000,203,10973277,12925,0,1721557860,13038.835600479993,68.37155573999917,53479.02997512 2024-07-21,10:31:02.000,203,10973306,13045,0,1721557861,13038.801918929988,68.36450660999981,53478.98106528 2024-07-21,10:31:03.000,203,10973307,12605,0,1721557862,13038.788446309998,68.37860486999853,53479.00202664 2024-07-21,10:31:04.000,203,10973261,12765,0,1721557863,13038.815391549993,68.40680139000324,53479.01600088001 2024-07-21,10:31:05.000,203,10973343,13085,0,1721557864,13038.815391549993,68.36450660999981,53478.96010392 2024-07-21,10:31:06.000,203,10973254,12645,0,1721557865,13038.801918929988,68.39975226000388,53479.03696224001 2024-07-21,10:31:07.000,203,10973290,13005,0,1721557866,13038.768237379998,68.40680139000324,53478.9880524 2024-07-21,10:31:08.000,203,10973263,13125,0,1721557867,13038.788446309998,68.37155573999917,53478.98106528 2024-07-21,10:31:09.000,203,10973251,13245,0,1721557868,13038.808655239998,68.37155573999917,53478.974078160005 2024-07-21,10:31:10.000,203,10973280,13285,0,1721557869,13038.822127859989,68.39270313000452,53478.99503952001 2024-07-21,10:31:11.000,203,10973290,12685,0,1721557870,13038.842336789989,68.37860486999853,53479.00202664 2024-07-21,10:31:12.000,203,10973288,13125,0,1721557871,13038.828864169998,68.35745748000045,53479.02997512 2024-07-21,10:31:13.000,203,10973276,12885,0,1721557872,13038.808655239998,68.35040835000109,53478.98106528 2024-07-21,10:31:14.000,203,10973297,13045,0,1721557873,13038.808655239998,68.37860486999853,53478.99503952001 2024-07-21,10:31:15.000,203,10973280,12605,0,1721557874,13038.842336789989,68.37155573999917,53478.974078160005 2024-07-21,10:31:16.000,203,10973306,12845,0,1721557875,13038.801918929988,68.37155573999917,53478.96010392 2024-07-21,10:31:17.000,203,10973316,12925,0,1721557876,13038.855809409994,68.37155573999917,53479.022988000004 2024-07-21,10:31:18.000,203,10973308,13285,0,1721557877,13038.849073099998,68.35040835000109,53479.022988000004 2024-07-21,10:31:19.000,203,10973253,12965,0,1721557878,13038.835600479993,68.37155573999917,53479.02997512 2024-07-21,10:31:20.000,203,10973313,12645,0,1721557879,13038.849073099998,68.35745748000045,53479.022988000004 2024-07-21,10:31:21.000,203,10973260,12765,0,1721557880,13038.862545719989,68.36450660999981,53479.043949360006 2024-07-21,10:31:22.000,203,10973309,12805,0,1721557881,13038.849073099998,68.37155573999917,53479.043949360006 2024-07-21,10:31:23.000,203,10973354,12885,0,1721557882,13038.835600479993,68.36450660999981,53479.00202664 2024-07-21,10:31:24.000,203,10973228,13245,0,1721557883,13038.828864169998,68.38565399999788,53479.00202664 2024-07-21,10:31:25.000,203,10973333,12845,0,1721557884,13038.876018339994,68.39270313000452,53478.98106528 2024-07-21,10:31:26.000,203,10973324,12645,0,1721557885,13038.876018339994,68.36450660999981,53478.96010392 2024-07-21,10:31:27.000,203,10973331,13005,0,1721557886,13038.855809409994,68.37860486999853,53478.96010392 2024-07-21,10:31:28.000,203,10973289,13285,0,1721557887,13038.862545719989,68.32926096000301,53478.9531168 2024-07-21,10:31:29.000,203,10973317,12965,0,1721557888,13038.849073099998,68.34335922000173,53478.9531168 2024-07-21,10:31:30.000,203,10973346,12885,0,1721557889,13038.889490959999,68.36450660999981,53478.99503952001 2024-07-21,10:31:31.000,203,10973269,13045,0,1721557890,13038.869282029998,68.33631009000237,53479.01600088001 2024-07-21,10:31:32.000,203,10973270,12965,0,1721557891,13038.869282029998,68.34335922000173,53479.022988000004 2024-07-21,10:31:33.000,203,10973295,12965,0,1721557892,13038.876018339994,68.35040835000109,53479.00901376 2024-07-21,10:31:34.000,203,10973286,13405,0,1721557893,13038.902963579989,68.35040835000109,53479.05093648 2024-07-21,10:31:35.000,203,10973312,12925,0,1721557894,13038.889490959999,68.32926096000301,53478.974078160005 2024-07-21,10:31:36.000,203,10973251,12805,0,1721557895,13038.889490959999,68.35040835000109,53479.00901376 2024-07-21,10:31:37.000,203,10973346,12725,0,1721557896,13038.882754649989,68.32221183000365,53478.9880524 2024-07-21,10:31:38.000,203,10973250,12965,0,1721557897,13038.855809409994,68.3151627000043,53478.93215544 2024-07-21,10:31:39.000,203,10973230,13165,0,1721557898,13038.889490959999,68.28696617999958,53478.96010392 2024-07-21,10:31:40.000,203,10973282,13005,0,1721557899,13038.916436199994,68.29401530999894,53478.98106528 2024-07-21,10:31:41.000,203,10973261,13165,0,1721557900,13038.909699889999,68.29401530999894,53478.96709104001 2024-07-21,10:31:42.000,203,10973254,13205,0,1721557901,13038.876018339994,68.29401530999894,53478.96010392 2024-07-21,10:31:43.000,203,10973371,13085,0,1721557902,13038.902963579989,68.27991705000022,53478.94612968001 2024-07-21,10:31:44.000,203,10973304,13165,0,1721557903,13038.889490959999,68.28696617999958,53478.904206960004 2024-07-21,10:31:45.000,203,10973305,12845,0,1721557904,13038.889490959999,68.25172053000279,53478.96709104001 2024-07-21,10:31:46.000,203,10973310,12605,0,1721557905,13038.862545719989,68.25876966000214,53478.98106528 2024-07-21,10:31:47.000,203,10973262,13045,0,1721557906,13038.869282029998,68.29401530999894,53478.98106528 2024-07-21,10:31:48.000,203,10973284,11645,0,1721557907,13038.869282029998,68.27991705000022,53478.99503952001 2024-07-21,10:31:49.000,203,10973276,12965,0,1721557908,13038.849073099998,68.27286792000086,53478.93215544 2024-07-21,10:31:50.000,203,10973243,13005,0,1721557909,13038.862545719989,68.3010644399983,53478.9531168 2024-07-21,10:31:51.000,203,10973284,13205,0,1721557910,13038.835600479993,68.3010644399983,53478.98106528 2024-07-21,10:31:52.000,203,10973284,12845,0,1721557911,13038.828864169998,68.28696617999958,53478.94612968001 2024-07-21,10:31:53.000,203,10973251,12845,0,1721557912,13038.788446309998,68.27991705000022,53478.974078160005 2024-07-21,10:31:54.000,203,10973272,12765,0,1721557913,13038.815391549993,68.29401530999894,53478.925168320005 2024-07-21,10:31:55.000,203,10973311,12965,0,1721557914,13038.822127859989,68.3151627000043,53478.91818120001 2024-07-21,10:31:56.000,203,10973238,13165,0,1721557915,13038.828864169998,68.27991705000022,53478.93914256 2024-07-21,10:31:57.000,203,10973245,12845,0,1721557916,13038.828864169998,68.28696617999958,53478.89721984001 2024-07-21,10:31:58.000,203,10973220,13085,0,1721557917,13038.835600479993,68.25172053000279,53478.925168320005 2024-07-21,10:31:59.000,203,10973219,13085,0,1721557918,13038.801918929988,68.2658187900015,53478.89721984001 2024-07-21,10:32:00.000,203,10973246,13365,0,1721557919,13038.801918929988,68.28696617999958,53478.904206960004 2024-07-21,10:32:01.000,203,10973279,13005,0,1721557920,13038.801918929988,68.2658187900015,53478.91119408 2024-07-21,10:32:02.000,203,10973219,13045,0,1721557921,13038.808655239998,68.27286792000086,53478.9880524 2024-07-21,10:32:03.000,203,10973252,12965,0,1721557922,13038.815391549993,68.25172053000279,53478.94612968001 2024-07-21,10:32:04.000,203,10973258,13045,0,1721557923,13038.795182619993,68.25876966000214,53478.93215544 2024-07-21,10:32:05.000,203,10973281,12845,0,1721557924,13038.761501069988,68.2658187900015,53478.94612968001 2024-07-21,10:32:06.000,203,10973270,12805,0,1721557925,13038.768237379998,68.27991705000022,53478.93215544 2024-07-21,10:32:07.000,203,10973253,13005,0,1721557926,13038.781709999988,68.25876966000214,53478.9531168 2024-07-21,10:32:08.000,203,10973314,12965,0,1721557927,13038.774973689993,68.25172053000279,53478.974078160005 2024-07-21,10:32:09.000,203,10973324,13125,0,1721557928,13038.754764759993,68.2658187900015,53478.91119408 2024-07-21,10:32:10.000,203,10973256,12965,0,1721557929,13038.788446309998,68.27991705000022,53478.93215544 2024-07-21,10:32:11.000,203,10973281,13285,0,1721557930,13038.795182619993,68.28696617999958,53478.91119408 2024-07-21,10:32:12.000,203,10973269,13045,0,1721557931,13038.781709999988,68.3151627000043,53478.93215544 2024-07-21,10:32:13.000,203,10973259,12925,0,1721557932,13038.808655239998,68.3010644399983,53478.904206960004 2024-07-21,10:32:14.000,203,10973328,13085,0,1721557933,13038.835600479993,68.27286792000086,53478.94612968001 2024-07-21,10:32:15.000,203,10973240,13005,0,1721557934,13038.808655239998,68.28696617999958,53478.9531168 2024-07-21,10:32:16.000,203,10973286,13005,0,1721557935,13038.801918929988,68.29401530999894,53478.98106528 2024-07-21,10:32:17.000,203,10973286,13285,0,1721557936,13038.801918929988,68.27991705000022,53478.99503952001 2024-07-21,10:32:18.000,203,10973273,12925,0,1721557937,13038.801918929988,68.3010644399983,53478.99503952001 2024-07-21,10:32:19.000,203,10973265,12685,0,1721557938,13038.801918929988,68.3151627000043,53478.94612968001 2024-07-21,10:32:20.000,203,10973281,13005,0,1721557939,13038.815391549993,68.3010644399983,53479.00901376 2024-07-21,10:32:21.000,203,10973283,13045,0,1721557940,13038.774973689993,68.3151627000043,53479.043949360006 2024-07-21,10:32:22.000,203,10973291,13125,0,1721557941,13038.801918929988,68.32221183000365,53478.974078160005 2024-07-21,10:32:23.000,203,10973261,13005,0,1721557942,13038.781709999988,68.34335922000173,53478.99503952001 2024-07-21,10:32:24.000,203,10973256,12805,0,1721557943,13038.781709999988,68.37860486999853,53478.98106528 2024-07-21,10:32:25.000,203,10973272,13085,0,1721557944,13038.795182619993,68.36450660999981,53479.022988000004 2024-07-21,10:32:26.000,203,10973273,12965,0,1721557945,13038.795182619993,68.37155573999917,53479.01600088001 2024-07-21,10:32:27.000,203,10973269,12925,0,1721557946,13038.795182619993,68.39270313000452,53478.9880524 2024-07-21,10:32:28.000,203,10973277,12925,0,1721557947,13038.781709999988,68.37155573999917,53479.02997512 2024-07-21,10:32:29.000,203,10973300,12885,0,1721557948,13038.768237379998,68.39270313000452,53479.071897840004 2024-07-21,10:32:30.000,203,10973276,12925,0,1721557949,13038.815391549993,68.38565399999788,53479.08587208001 2024-07-21,10:32:31.000,203,10973294,12605,0,1721557950,13038.795182619993,68.40680139000324,53479.00202664 2024-07-21,10:32:32.000,203,10973287,13005,0,1721557951,13038.781709999988,68.38565399999788,53478.96709104001 2024-07-21,10:32:33.000,203,10973297,12845,0,1721557952,13038.822127859989,68.38565399999788,53479.00901376 2024-07-21,10:32:34.000,203,10973241,12965,0,1721557953,13038.801918929988,68.39270313000452,53479.00901376 2024-07-21,10:32:35.000,203,10973232,13085,0,1721557954,13038.781709999988,68.39270313000452,53479.05093648 2024-07-21,10:32:36.000,203,10973294,12805,0,1721557955,13038.808655239998,68.40680139000324,53479.01600088001 2024-07-21,10:32:37.000,203,10973273,12765,0,1721557956,13038.828864169998,68.39975226000388,53479.05093648 2024-07-21,10:32:38.000,203,10973286,12725,0,1721557957,13038.828864169998,68.38565399999788,53479.05093648 2024-07-21,10:32:39.000,203,10973304,12805,0,1721557958,13038.815391549993,68.38565399999788,53479.022988000004 2024-07-21,10:32:40.000,203,10973291,12965,0,1721557959,13038.882754649989,68.43499791000067,53479.07888496 2024-07-21,10:32:41.000,203,10973264,12685,0,1721557960,13038.855809409994,68.4138505200026,53479.06491072001 2024-07-21,10:32:42.000,203,10973279,12805,0,1721557961,13038.876018339994,68.4490961699994,53479.03696224001 2024-07-21,10:32:43.000,203,10973325,13085,0,1721557962,13038.902963579989,68.43499791000067,53479.08587208001 2024-07-21,10:32:44.000,203,10973350,12965,0,1721557963,13038.923172509989,68.4138505200026,53479.092859200005 2024-07-21,10:32:45.000,203,10973281,12885,0,1721557964,13038.909699889999,68.43499791000067,53479.043949360006 2024-07-21,10:32:46.000,203,10973298,13085,0,1721557965,13038.936645129994,68.46319442999811,53479.043949360006 2024-07-21,10:32:47.000,203,10973312,13125,0,1721557966,13038.943381439989,68.46319442999811,53479.05093648 2024-07-21,10:32:48.000,203,10973280,13125,0,1721557967,13038.923172509989,68.4772926900041,53479.08587208001 2024-07-21,10:32:49.000,203,10973323,13045,0,1721557968,13038.929908819999,68.48434182000346,53479.03696224001 2024-07-21,10:32:50.000,203,10973316,13125,0,1721557969,13038.929908819999,68.4490961699994,53479.03696224001 2024-07-21,10:32:51.000,203,10973258,13045,0,1721557970,13038.929908819999,68.4772926900041,53479.022988000004 2024-07-21,10:32:52.000,203,10973282,12765,0,1721557971,13038.956854059994,68.47024356000475,53479.022988000004 2024-07-21,10:32:53.000,203,10973299,12845,0,1721557972,13038.936645129994,68.44204704000003,53478.974078160005 2024-07-21,10:32:54.000,203,10973253,13045,0,1721557973,13038.977062989994,68.47024356000475,53478.98106528 2024-07-21,10:32:55.000,203,10973253,12845,0,1721557974,13038.970326679999,68.49139095000282,53479.022988000004 2024-07-21,10:32:56.000,203,10973276,13005,0,1721557975,13038.970326679999,68.5125383400009,53479.00901376 2024-07-21,10:32:57.000,203,10973262,13005,0,1721557976,13038.98379929999,68.46319442999811,53478.99503952001 2024-07-21,10:32:58.000,203,10973269,13085,0,1721557977,13039.00400822999,68.49844008000218,53479.022988000004 2024-07-21,10:32:59.000,203,10973254,12925,0,1721557978,13039.010744539999,68.49844008000218,53479.022988000004 2024-07-21,10:33:00.000,203,10973282,13125,0,1721557979,13038.997271919994,68.51958747000026,53479.00901376 2024-07-21,10:33:01.000,203,10973255,12965,0,1721557980,13038.990535609999,68.53368572999898,53479.00901376 2024-07-21,10:33:02.000,203,10973257,12805,0,1721557981,13039.030953469999,68.53368572999898,53478.99503952001 2024-07-21,10:33:03.000,203,10973287,13005,0,1721557982,13038.997271919994,68.5477839899977,53478.99503952001 2024-07-21,10:33:04.000,203,10973237,12885,0,1721557983,13039.030953469999,68.58302964000177,53479.043949360006 2024-07-21,10:33:05.000,203,10973240,12965,0,1721557984,13039.02421715999,68.57598051000241,53479.022988000004 2024-07-21,10:33:06.000,203,10973290,12925,0,1721557985,13039.037689779994,68.56893138000305,53479.01600088001 2024-07-21,10:33:07.000,203,10973294,13285,0,1721557986,13039.08484394999,68.54073485999834,53479.02997512 2024-07-21,10:33:08.000,203,10973259,12725,0,1721557987,13039.04442608999,68.57598051000241,53479.043949360006 2024-07-21,10:33:09.000,203,10973220,12765,0,1721557988,13039.06463501999,68.54073485999834,53479.022988000004 2024-07-21,10:33:10.000,203,10973294,13085,0,1721557989,13039.030953469999,68.56893138000305,53479.01600088001 2024-07-21,10:33:11.000,203,10973256,13125,0,1721557990,13038.990535609999,68.58302964000177,53479.01600088001 2024-07-21,10:33:12.000,203,10973306,12805,0,1721557991,13039.010744539999,68.57598051000241,53479.03696224001 2024-07-21,10:33:13.000,203,10973279,12965,0,1721557992,13039.010744539999,68.5477839899977,53479.01600088001 2024-07-21,10:33:14.000,203,10973231,12885,0,1721557993,13039.00400822999,68.57598051000241,53478.9880524 2024-07-21,10:33:15.000,203,10973250,13205,0,1721557994,13038.98379929999,68.57598051000241,53479.043949360006 2024-07-21,10:33:16.000,203,10973273,12925,0,1721557995,13038.990535609999,68.59007877000113,53479.07888496 2024-07-21,10:33:17.000,203,10973257,12805,0,1721557996,13038.956854059994,68.59712790000049,53478.9880524 2024-07-21,10:33:18.000,203,10973263,13085,0,1721557997,13039.00400822999,68.59007877000113,53479.092859200005 2024-07-21,10:33:19.000,203,10973306,13205,0,1721557998,13038.977062989994,68.60417702999985,53479.10683344 2024-07-21,10:33:20.000,203,10973267,13165,0,1721557999,13038.990535609999,68.59007877000113,53479.08587208001 2024-07-21,10:33:21.000,203,10973283,13085,0,1721558000,13038.977062989994,68.59007877000113,53479.0579236 2024-07-21,10:33:22.000,203,10973300,13285,0,1721558001,13038.950117749999,68.61827528999856,53479.05093648 2024-07-21,10:33:23.000,203,10973241,13125,0,1721558002,13038.936645129994,68.61827528999856,53479.06491072001 2024-07-21,10:33:24.000,203,10973255,13045,0,1721558003,13038.950117749999,68.63942268000392,53479.092859200005 2024-07-21,10:33:25.000,203,10973256,12765,0,1721558004,13038.916436199994,68.63237355000456,53479.02997512 2024-07-21,10:33:26.000,203,10973238,13205,0,1721558005,13038.923172509989,68.61827528999856,53479.08587208001 2024-07-21,10:33:27.000,203,10973296,13125,0,1721558006,13038.902963579989,68.61827528999856,53479.043949360006 2024-07-21,10:33:28.000,203,10973298,13005,0,1721558007,13038.855809409994,68.62532441999792,53479.022988000004 2024-07-21,10:33:29.000,203,10973227,13005,0,1721558008,13038.862545719989,68.65352094000264,53479.022988000004 2024-07-21,10:33:30.000,203,10973281,13005,0,1721558009,13038.876018339994,68.62532441999792,53479.071897840004 2024-07-21,10:33:31.000,203,10973253,12965,0,1721558010,13038.896227269994,68.67466833000071,53479.05093648 2024-07-21,10:33:32.000,203,10973274,13365,0,1721558011,13038.882754649989,68.66761920000135,53479.02997512 2024-07-21,10:33:33.000,203,10973313,12965,0,1721558012,13038.882754649989,68.69581571999879,53479.092859200005 2024-07-21,10:33:34.000,203,10973237,12605,0,1721558013,13038.902963579989,68.65352094000264,53479.03696224001 2024-07-21,10:33:35.000,203,10973291,13245,0,1721558014,13038.869282029998,68.65352094000264,53479.07888496 2024-07-21,10:33:36.000,203,10973267,13125,0,1721558015,13038.849073099998,68.64647181000328,53479.01600088001 2024-07-21,10:33:37.000,203,10973319,13005,0,1721558016,13038.842336789989,68.65352094000264,53479.0579236 2024-07-21,10:33:38.000,203,10973241,13285,0,1721558017,13038.855809409994,68.660570070002,53479.03696224001 2024-07-21,10:33:39.000,203,10973256,13005,0,1721558018,13038.855809409994,68.68171746000007,53479.00901376 2024-07-21,10:33:40.000,203,10973287,12965,0,1721558019,13038.842336789989,68.67466833000071,53479.00901376 2024-07-21,10:33:41.000,203,10973262,13125,0,1721558020,13038.855809409994,68.67466833000071,53479.022988000004 2024-07-21,10:33:42.000,203,10973306,12805,0,1721558021,13038.849073099998,68.68876658999943,53479.022988000004 2024-07-21,10:33:43.000,203,10973251,12805,0,1721558022,13038.801918929988,68.68876658999943,53479.03696224001 2024-07-21,10:33:44.000,203,10973259,12965,0,1721558023,13038.876018339994,68.70991398000479,53479.03696224001 2024-07-21,10:33:45.000,203,10973306,12605,0,1721558024,13038.855809409994,68.660570070002,53479.00901376 2024-07-21,10:33:46.000,203,10973255,13045,0,1721558025,13038.876018339994,68.68171746000007,53478.98106528 2024-07-21,10:33:47.000,203,10973259,12885,0,1721558026,13038.889490959999,68.68171746000007,53479.02997512 2024-07-21,10:33:48.000,203,10973295,13085,0,1721558027,13038.896227269994,68.70286484999815,53478.99503952001 2024-07-21,10:33:49.000,203,10973231,12925,0,1721558028,13038.902963579989,68.70286484999815,53478.93215544 2024-07-21,10:33:50.000,203,10973331,13165,0,1721558029,13038.936645129994,68.71696311000414,53478.974078160005 2024-07-21,10:33:51.000,203,10973271,13205,0,1721558030,13038.929908819999,68.70286484999815,53479.00202664 2024-07-21,10:33:52.000,203,10973276,12885,0,1721558031,13038.950117749999,68.69581571999879,53478.99503952001 2024-07-21,10:33:53.000,203,10973265,13005,0,1721558032,13038.98379929999,68.70991398000479,53479.01600088001 2024-07-21,10:33:54.000,203,10973259,13165,0,1721558033,13039.030953469999,68.70991398000479,53479.01600088001 2024-07-21,10:33:55.000,203,10973302,12685,0,1721558034,13039.02421715999,68.68171746000007,53478.99503952001 2024-07-21,10:33:56.000,203,10973261,13285,0,1721558035,13039.078107639994,68.67466833000071,53478.9880524 2024-07-21,10:33:57.000,203,10973305,13205,0,1721558036,13039.057898709994,68.70286484999815,53478.974078160005 2024-07-21,10:33:58.000,203,10973291,12725,0,1721558037,13039.10505287999,68.68171746000007,53479.03696224001 2024-07-21,10:33:59.000,203,10973281,12925,0,1721558038,13039.098316569994,68.70286484999815,53479.00901376 2024-07-21,10:34:00.000,203,10973307,13085,0,1721558039,13039.13199812,68.68876658999943,53478.98106528 2024-07-21,10:34:01.000,203,10973280,12965,0,1721558040,13039.14547073999,68.71696311000414,53479.00202664 2024-07-21,10:34:02.000,203,10973279,12885,0,1721558041,13039.19262491,68.68171746000007,53479.01600088001 2024-07-21,10:34:03.000,203,10973270,13285,0,1721558042,13039.179152289995,68.67466833000071,53479.071897840004 2024-07-21,10:34:04.000,203,10973300,13245,0,1721558043,13039.22630645999,68.70286484999815,53479.05093648 2024-07-21,10:34:05.000,203,10973278,12805,0,1721558044,13039.26672431999,68.70991398000479,53479.022988000004 2024-07-21,10:34:06.000,203,10973264,12965,0,1721558045,13039.27346063,68.71696311000414,53479.043949360006 2024-07-21,10:34:07.000,203,10973273,12845,0,1721558046,13039.26672431999,68.70991398000479,53479.06491072001 2024-07-21,10:34:08.000,203,10973289,12725,0,1721558047,13039.259988009995,68.69581571999879,53479.0579236 2024-07-21,10:34:09.000,203,10973296,12965,0,1721558048,13039.28693324999,68.69581571999879,53479.06491072001 2024-07-21,10:34:10.000,203,10973321,13045,0,1721558049,13039.30714217999,68.69581571999879,53479.11382056001 2024-07-21,10:34:11.000,203,10973276,12965,0,1721558050,13039.361032659996,68.69581571999879,53479.10683344 2024-07-21,10:34:12.000,203,10973309,13005,0,1721558051,13039.361032659996,68.69581571999879,53479.092859200005 2024-07-21,10:34:13.000,203,10973318,13005,0,1721558052,13039.340823729995,68.70991398000479,53479.09984632 2024-07-21,10:34:14.000,203,10973267,12965,0,1721558053,13039.320614799995,68.69581571999879,53479.0579236 2024-07-21,10:34:15.000,203,10973308,12965,0,1721558054,13039.320614799995,68.71696311000414,53479.08587208001 2024-07-21,10:34:16.000,203,10973296,12845,0,1721558055,13039.340823729995,68.69581571999879,53479.11382056001 2024-07-21,10:34:17.000,203,10973333,13125,0,1721558056,13039.33408742,68.67466833000071,53479.07888496 2024-07-21,10:34:18.000,203,10973279,12925,0,1721558057,13039.33408742,68.68876658999943,53479.092859200005 2024-07-21,10:34:19.000,203,10973222,13045,0,1721558058,13039.361032659996,68.70286484999815,53479.13478192001 2024-07-21,10:34:20.000,203,10973305,12765,0,1721558059,13039.36776896999,68.68876658999943,53479.10683344 2024-07-21,10:34:21.000,203,10973297,13045,0,1721558060,13039.41492314,68.7240122400035,53479.09984632 2024-07-21,10:34:22.000,203,10973295,13005,0,1721558061,13039.37450528,68.68876658999943,53479.071897840004 2024-07-21,10:34:23.000,203,10973358,12925,0,1721558062,13039.36776896999,68.70286484999815,53479.15574328 2024-07-21,10:34:24.000,203,10973253,13325,0,1721558063,13039.36776896999,68.68876658999943,53479.141769040005 2024-07-21,10:34:25.000,203,10973338,13205,0,1721558064,13039.36776896999,68.69581571999879,53479.16971752 2024-07-21,10:34:26.000,203,10973332,13125,0,1721558065,13039.39471421,68.69581571999879,53479.14875616 2024-07-21,10:34:27.000,203,10973257,12765,0,1721558066,13039.34756003999,68.70286484999815,53479.13478192001 2024-07-21,10:34:28.000,203,10973292,12885,0,1721558067,13039.381241589996,68.69581571999879,53479.12080768 2024-07-21,10:34:29.000,203,10973258,12885,0,1721558068,13039.381241589996,68.71696311000414,53479.14875616 2024-07-21,10:34:30.000,203,10973269,12805,0,1721558069,13039.37450528,68.68876658999943,53479.14875616 2024-07-21,10:34:31.000,203,10973286,12965,0,1721558070,13039.35429635,68.71696311000414,53479.18369176001 2024-07-21,10:34:32.000,203,10973282,13005,0,1721558071,13039.39471421,68.71696311000414,53479.18369176001 2024-07-21,10:34:33.000,203,10973304,13285,0,1721558072,13039.36776896999,68.66761920000135,53479.17670464 2024-07-21,10:34:34.000,203,10973297,13285,0,1721558073,13039.361032659996,68.71696311000414,53479.197666 2024-07-21,10:34:35.000,203,10973274,13085,0,1721558074,13039.33408742,68.71696311000414,53479.1277948 2024-07-21,10:34:36.000,203,10973294,12965,0,1721558075,13039.381241589996,68.69581571999879,53479.13478192001 2024-07-21,10:34:37.000,203,10973302,12965,0,1721558076,13039.361032659996,68.68171746000007,53479.141769040005 2024-07-21,10:34:38.000,203,10973328,12925,0,1721558077,13039.361032659996,68.69581571999879,53479.15574328 2024-07-21,10:34:39.000,203,10973244,13045,0,1721558078,13039.35429635,68.71696311000414,53479.12080768 2024-07-21,10:34:40.000,203,10973307,12645,0,1721558079,13039.401450519996,68.77335614999902,53479.12080768 2024-07-21,10:34:41.000,203,10973289,13045,0,1721558080,13039.36776896999,68.73106137000286,53479.1277948 2024-07-21,10:34:42.000,203,10973300,13085,0,1721558081,13039.381241589996,68.75220876000094,53479.11382056001 2024-07-21,10:34:43.000,203,10973279,12965,0,1721558082,13039.381241589996,68.73106137000286,53479.12080768 2024-07-21,10:34:44.000,203,10973273,12925,0,1721558083,13039.361032659996,68.75220876000094,53479.12080768 2024-07-21,10:34:45.000,203,10973285,12885,0,1721558084,13039.40818682999,68.7592578900003,53479.09984632 2024-07-21,10:34:46.000,203,10973301,12885,0,1721558085,13039.361032659996,68.74515963000158,53479.15574328 2024-07-21,10:34:47.000,203,10973299,12965,0,1721558086,13039.39471421,68.73106137000286,53479.141769040005 2024-07-21,10:34:48.000,203,10973280,12965,0,1721558087,13039.39471421,68.70991398000479,53479.1277948 2024-07-21,10:34:49.000,203,10973296,12925,0,1721558088,13039.39471421,68.71696311000414,53479.16273040001 2024-07-21,10:34:50.000,203,10973274,13085,0,1721558089,13039.41492314,68.71696311000414,53479.1277948 2024-07-21,10:34:51.000,203,10973256,13045,0,1721558090,13039.41492314,68.74515963000158,53479.14875616 2024-07-21,10:34:52.000,203,10973275,12885,0,1721558091,13039.401450519996,68.76630701999966,53479.18369176001 2024-07-21,10:34:53.000,203,10973266,13085,0,1721558092,13039.41492314,68.74515963000158,53479.16971752 2024-07-21,10:34:54.000,203,10973250,13085,0,1721558093,13039.401450519996,68.78745440999774,53479.141769040005 2024-07-21,10:34:55.000,203,10973294,12645,0,1721558094,13039.428395759991,68.78040527999838,53479.09984632 2024-07-21,10:34:56.000,203,10973257,12925,0,1721558095,13039.448604689991,68.75220876000094,53479.15574328 2024-07-21,10:34:57.000,203,10973275,13325,0,1721558096,13039.482286239996,68.78745440999774,53479.15574328 2024-07-21,10:34:58.000,203,10973289,13045,0,1721558097,13039.47554993,68.78745440999774,53479.15574328 2024-07-21,10:34:59.000,203,10973285,13165,0,1721558098,13039.482286239996,68.79450354000437,53479.141769040005 2024-07-21,10:35:00.000,203,10973319,13285,0,1721558099,13039.495758860001,68.78040527999838,53479.071897840004 2024-07-21,10:35:01.000,203,10973267,12805,0,1721558100,13039.502495169996,68.77335614999902,53479.1277948 2024-07-21,10:35:02.000,203,10973293,13045,0,1721558101,13039.489022549991,68.75220876000094,53479.15574328 2024-07-21,10:35:03.000,203,10973273,12965,0,1721558102,13039.502495169996,68.76630701999966,53479.14875616 2024-07-21,10:35:04.000,203,10973284,12965,0,1721558103,13039.509231479991,68.80155267000373,53479.14875616 2024-07-21,10:35:05.000,203,10973297,13005,0,1721558104,13039.495758860001,68.77335614999902,53479.12080768 2024-07-21,10:35:06.000,203,10973329,13285,0,1721558105,13039.509231479991,68.75220876000094,53479.190678880004 2024-07-21,10:35:07.000,203,10973332,13005,0,1721558106,13039.502495169996,68.77335614999902,53479.14875616 2024-07-21,10:35:08.000,203,10973285,13005,0,1721558107,13039.482286239996,68.76630701999966,53479.16273040001 2024-07-21,10:35:09.000,203,10973254,12845,0,1721558108,13039.462077309996,68.79450354000437,53479.13478192001 2024-07-21,10:35:10.000,203,10973293,12765,0,1721558109,13039.47554993,68.79450354000437,53479.141769040005 2024-07-21,10:35:11.000,203,10973291,13045,0,1721558110,13039.489022549991,68.77335614999902,53479.141769040005 2024-07-21,10:35:12.000,203,10973299,13165,0,1721558111,13039.468813619991,68.79450354000437,53479.16971752 2024-07-21,10:35:13.000,203,10973295,13005,0,1721558112,13039.448604689991,68.78745440999774,53479.14875616 2024-07-21,10:35:14.000,203,10973252,12965,0,1721558113,13039.47554993,68.81565093000245,53479.14875616 2024-07-21,10:35:15.000,203,10973290,13125,0,1721558114,13039.489022549991,68.78745440999774,53479.18369176001 2024-07-21,10:35:16.000,203,10973303,12605,0,1721558115,13039.462077309996,68.78745440999774,53479.16971752 2024-07-21,10:35:17.000,203,10973266,12965,0,1721558116,13039.455341,68.82270006000181,53479.14875616 2024-07-21,10:35:18.000,203,10973283,12925,0,1721558117,13039.441868379996,68.80155267000373,53479.16273040001 2024-07-21,10:35:19.000,203,10973291,13325,0,1721558118,13039.468813619991,68.81565093000245,53479.16273040001 2024-07-21,10:35:20.000,203,10973247,12965,0,1721558119,13039.455341,68.80155267000373,53479.18369176001 2024-07-21,10:35:21.000,203,10973245,13005,0,1721558120,13039.441868379996,68.80155267000373,53479.15574328 2024-07-21,10:35:22.000,203,10973288,12685,0,1721558121,13039.43513207,68.80155267000373,53479.13478192001 2024-07-21,10:35:23.000,203,10973274,13125,0,1721558122,13039.448604689991,68.84384744999988,53479.17670464 2024-07-21,10:35:24.000,203,10973281,12765,0,1721558123,13039.40818682999,68.82270006000181,53479.14875616 2024-07-21,10:35:25.000,203,10973231,12725,0,1721558124,13039.428395759991,68.85089657999924,53479.12080768 2024-07-21,10:35:26.000,203,10973323,12805,0,1721558125,13039.38797789999,68.82270006000181,53479.13478192001 2024-07-21,10:35:27.000,203,10973259,13125,0,1721558126,13039.41492314,68.85089657999924,53479.12080768 2024-07-21,10:35:28.000,203,10973286,12925,0,1721558127,13039.39471421,68.82270006000181,53479.11382056001 2024-07-21,10:35:29.000,203,10973305,13285,0,1721558128,13039.381241589996,68.8720439700046,53479.092859200005 2024-07-21,10:35:30.000,203,10973233,12685,0,1721558129,13039.39471421,68.82974919000117,53479.17670464 2024-07-21,10:35:31.000,203,10973276,12845,0,1721558130,13039.381241589996,68.87909310000396,53479.16971752 2024-07-21,10:35:32.000,203,10973243,13045,0,1721558131,13039.38797789999,68.87909310000396,53479.190678880004 2024-07-21,10:35:33.000,203,10973285,12605,0,1721558132,13039.34756003999,68.91433875000075,53479.17670464 2024-07-21,10:35:34.000,203,10973235,13005,0,1721558133,13039.340823729995,68.86499483999796,53479.16273040001 2024-07-21,10:35:35.000,203,10973268,12805,0,1721558134,13039.340823729995,68.85089657999924,53479.15574328 2024-07-21,10:35:36.000,203,10973283,12845,0,1721558135,13039.36776896999,68.86499483999796,53479.18369176001 2024-07-21,10:35:37.000,203,10973223,13005,0,1721558136,13039.35429635,68.8720439700046,53479.1277948 2024-07-21,10:35:38.000,203,10973273,13165,0,1721558137,13039.34756003999,68.8720439700046,53479.190678880004 2024-07-21,10:35:39.000,203,10973310,13125,0,1721558138,13039.31387849,68.86499483999796,53479.14875616 2024-07-21,10:35:40.000,203,10973237,12925,0,1721558139,13039.33408742,68.87909310000396,53479.20465312001 2024-07-21,10:35:41.000,203,10973220,13245,0,1721558140,13039.361032659996,68.87909310000396,53479.15574328 2024-07-21,10:35:42.000,203,10973255,13205,0,1721558141,13039.37450528,68.8579457099986,53479.18369176001 2024-07-21,10:35:43.000,203,10973293,12845,0,1721558142,13039.381241589996,68.86499483999796,53479.15574328 2024-07-21,10:35:44.000,203,10973282,12925,0,1721558143,13039.361032659996,68.9072896200014,53479.17670464 2024-07-21,10:35:45.000,203,10973286,12885,0,1721558144,13039.340823729995,68.90024049000203,53479.141769040005 2024-07-21,10:35:46.000,203,10973203,12805,0,1721558145,13039.381241589996,68.89319136000267,53479.16971752 2024-07-21,10:35:47.000,203,10973311,12925,0,1721558146,13039.381241589996,68.91433875000075,53479.16971752 2024-07-21,10:35:48.000,203,10973236,13205,0,1721558147,13039.35429635,68.92138788000011,53479.16971752 2024-07-21,10:35:49.000,203,10973259,13005,0,1721558148,13039.34756003999,68.89319136000267,53479.190678880004 2024-07-21,10:35:50.000,203,10973263,12725,0,1721558149,13039.38797789999,68.89319136000267,53479.14875616 2024-07-21,10:35:51.000,203,10973243,12885,0,1721558150,13039.37450528,68.9072896200014,53479.20465312001 2024-07-21,10:35:52.000,203,10973287,12805,0,1721558151,13039.36776896999,68.89319136000267,53479.20465312001 2024-07-21,10:35:53.000,203,10973236,12805,0,1721558152,13039.35429635,68.90024049000203,53479.15574328 2024-07-21,10:35:54.000,203,10973254,12925,0,1721558153,13039.34756003999,68.92138788000011,53479.197666 2024-07-21,10:35:55.000,203,10973326,13205,0,1721558154,13039.381241589996,68.92138788000011,53479.211640240006 2024-07-21,10:35:56.000,203,10973322,13285,0,1721558155,13039.36776896999,68.93548613999883,53479.23260160001 2024-07-21,10:35:57.000,203,10973314,12885,0,1721558156,13039.401450519996,68.94253526999819,53479.18369176001 2024-07-21,10:35:58.000,203,10973302,13085,0,1721558157,13039.401450519996,68.92843700999947,53479.190678880004 2024-07-21,10:35:59.000,203,10973284,12965,0,1721558158,13039.39471421,68.94958440000482,53479.18369176001 2024-07-21,10:36:00.000,203,10973285,13125,0,1721558159,13039.38797789999,68.92843700999947,53479.16273040001 2024-07-21,10:36:01.000,203,10973286,13085,0,1721558160,13039.39471421,68.9072896200014,53479.21862736 2024-07-21,10:36:02.000,203,10973248,13045,0,1721558161,13039.40818682999,68.87909310000396,53479.197666 2024-07-21,10:36:03.000,203,10973343,12845,0,1721558162,13039.40818682999,68.92843700999947,53479.190678880004 2024-07-21,10:36:04.000,203,10973287,12965,0,1721558163,13039.35429635,68.91433875000075,53479.12080768 2024-07-21,10:36:05.000,203,10973299,12925,0,1721558164,13039.38797789999,68.91433875000075,53479.141769040005 2024-07-21,10:36:06.000,203,10973278,13005,0,1721558165,13039.37450528,68.89319136000267,53479.141769040005 2024-07-21,10:36:07.000,203,10973227,13365,0,1721558166,13039.381241589996,68.8720439700046,53479.16273040001 2024-07-21,10:36:08.000,203,10973288,13085,0,1721558167,13039.41492314,68.92843700999947,53479.18369176001 2024-07-21,10:36:09.000,203,10973300,12965,0,1721558168,13039.428395759991,68.93548613999883,53479.16273040001 2024-07-21,10:36:10.000,203,10973303,12885,0,1721558169,13039.38797789999,68.88614223000332,53479.16273040001 2024-07-21,10:36:11.000,203,10973276,13005,0,1721558170,13039.40818682999,68.91433875000075,53479.16971752 2024-07-21,10:36:12.000,203,10973273,13405,0,1721558171,13039.448604689991,68.9072896200014,53479.190678880004 2024-07-21,10:36:13.000,203,10973267,12845,0,1721558172,13039.428395759991,68.91433875000075,53479.22561448 2024-07-21,10:36:14.000,203,10973305,12925,0,1721558173,13039.43513207,68.9072896200014,53479.22561448 2024-07-21,10:36:15.000,203,10973290,12925,0,1721558174,13039.441868379996,68.9072896200014,53479.22561448 2024-07-21,10:36:16.000,203,10973313,13165,0,1721558175,13039.482286239996,68.88614223000332,53479.239588720004 2024-07-21,10:36:17.000,203,10973287,12885,0,1721558176,13039.455341,68.88614223000332,53479.23260160001 2024-07-21,10:36:18.000,203,10973269,12685,0,1721558177,13039.462077309996,68.9072896200014,53479.22561448 2024-07-21,10:36:19.000,203,10973272,12845,0,1721558178,13039.448604689991,68.90024049000203,53479.22561448 2024-07-21,10:36:20.000,203,10973313,13125,0,1721558179,13039.482286239996,68.89319136000267,53479.21862736 2024-07-21,10:36:21.000,203,10973285,13045,0,1721558180,13039.509231479991,68.8720439700046,53479.239588720004 2024-07-21,10:36:22.000,203,10973253,13125,0,1721558181,13039.515967790001,68.88614223000332,53479.2675372 2024-07-21,10:36:23.000,203,10973317,13165,0,1721558182,13039.502495169996,68.88614223000332,53479.24657584 2024-07-21,10:36:24.000,203,10973263,13005,0,1721558183,13039.536176720001,68.8720439700046,53479.239588720004 2024-07-21,10:36:25.000,203,10973276,12605,0,1721558184,13039.549649339991,68.88614223000332,53479.25356296001 2024-07-21,10:36:26.000,203,10973290,13045,0,1721558185,13039.556385650001,68.87909310000396,53479.211640240006 2024-07-21,10:36:27.000,203,10973325,13125,0,1721558186,13039.556385650001,68.91433875000075,53479.211640240006 2024-07-21,10:36:28.000,203,10973272,13165,0,1721558187,13039.576594580001,68.92138788000011,53479.22561448 2024-07-21,10:36:29.000,203,10973287,13045,0,1721558188,13039.617012440001,68.92843700999947,53479.27452432 2024-07-21,10:36:30.000,203,10973308,12965,0,1721558189,13039.643957679997,68.91433875000075,53479.260550080005 2024-07-21,10:36:31.000,203,10973251,13445,0,1721558190,13039.657430300002,68.89319136000267,53479.27452432 2024-07-21,10:36:32.000,203,10973278,12925,0,1721558191,13039.610276129992,68.9072896200014,53479.211640240006 2024-07-21,10:36:33.000,203,10973281,12965,0,1721558192,13039.670902919992,68.89319136000267,53479.23260160001 2024-07-21,10:36:34.000,203,10973266,13205,0,1721558193,13039.630485059992,68.89319136000267,53479.260550080005 2024-07-21,10:36:35.000,203,10973304,12845,0,1721558194,13039.691111849992,68.88614223000332,53479.309459920005 2024-07-21,10:36:36.000,203,10973316,13125,0,1721558195,13039.691111849992,68.87909310000396,53479.30247280001 2024-07-21,10:36:37.000,203,10973294,12645,0,1721558196,13039.724793399997,68.84384744999988,53479.309459920005 2024-07-21,10:36:38.000,203,10973311,12965,0,1721558197,13039.751738639992,68.86499483999796,53479.34439552 2024-07-21,10:36:39.000,203,10973274,12645,0,1721558198,13039.778683880002,68.86499483999796,53479.32343416 2024-07-21,10:36:40.000,203,10973305,12525,0,1721558199,13039.758474950002,68.84384744999988,53479.28849856 2024-07-21,10:36:41.000,203,10973288,12845,0,1721558200,13039.738266020002,68.86499483999796,53479.29548568 2024-07-21,10:36:42.000,203,10973307,12685,0,1721558201,13039.758474950002,68.85089657999924,53479.309459920005 2024-07-21,10:36:43.000,203,10973295,12605,0,1721558202,13039.785420189997,68.86499483999796,53479.35138264001 2024-07-21,10:36:44.000,203,10973257,12925,0,1721558203,13039.765211259997,68.82974919000117,53479.30247280001 2024-07-21,10:36:45.000,203,10973282,12965,0,1721558204,13039.771947569992,68.85089657999924,53479.37234400001 2024-07-21,10:36:46.000,203,10973272,12805,0,1721558205,13039.765211259997,68.83679832000053,53479.31644704 2024-07-21,10:36:47.000,203,10973275,12805,0,1721558206,13039.738266020002,68.81565093000245,53479.3374084 2024-07-21,10:36:48.000,203,10973295,12925,0,1721558207,13039.745002329997,68.80860180000309,53479.3374084 2024-07-21,10:36:49.000,203,10973315,12845,0,1721558208,13039.731529709992,68.78745440999774,53479.38631824 2024-07-21,10:36:50.000,203,10973244,12805,0,1721558209,13039.751738639992,68.80155267000373,53479.40029248001 2024-07-21,10:36:51.000,203,10973330,13165,0,1721558210,13039.738266020002,68.80860180000309,53479.39330536 2024-07-21,10:36:52.000,203,10973309,12765,0,1721558211,13039.718057090002,68.80860180000309,53479.35138264001 2024-07-21,10:36:53.000,203,10973277,13405,0,1721558212,13039.738266020002,68.78745440999774,53479.36535688 2024-07-21,10:36:54.000,203,10973281,13205,0,1721558213,13039.718057090002,68.78040527999838,53479.3374084 2024-07-21,10:36:55.000,203,10973323,12605,0,1721558214,13039.738266020002,68.78040527999838,53479.3374084 2024-07-21,10:36:56.000,203,10973292,12885,0,1721558215,13039.724793399997,68.7592578900003,53479.3374084 2024-07-21,10:36:57.000,203,10973287,13005,0,1721558216,13039.711320779992,68.74515963000158,53479.31644704 2024-07-21,10:36:58.000,203,10973299,13365,0,1721558217,13039.738266020002,68.73811050000222,53479.309459920005 2024-07-21,10:36:59.000,203,10973278,13205,0,1721558218,13039.738266020002,68.73811050000222,53479.31644704 2024-07-21,10:37:00.000,203,10973312,13125,0,1721558219,13039.677639230002,68.70991398000479,53479.28849856 2024-07-21,10:37:01.000,203,10973290,12845,0,1721558220,13039.765211259997,68.70991398000479,53479.3374084 2024-07-21,10:37:02.000,203,10973303,12765,0,1721558221,13039.738266020002,68.73106137000286,53479.28849856 2024-07-21,10:37:03.000,203,10973304,12685,0,1721558222,13039.704584469997,68.69581571999879,53479.30247280001 2024-07-21,10:37:04.000,203,10973241,13125,0,1721558223,13039.711320779992,68.68876658999943,53479.30247280001 2024-07-21,10:37:05.000,203,10973272,13045,0,1721558224,13039.711320779992,68.71696311000414,53479.309459920005 2024-07-21,10:37:06.000,203,10973321,12925,0,1721558225,13039.684375539997,68.68876658999943,53479.27452432 2024-07-21,10:37:07.000,203,10973254,12965,0,1721558226,13039.704584469997,68.68876658999943,53479.28151144001 2024-07-21,10:37:08.000,203,10973296,12805,0,1721558227,13039.704584469997,68.68876658999943,53479.30247280001 2024-07-21,10:37:09.000,203,10973257,12685,0,1721558228,13039.677639230002,68.68876658999943,53479.30247280001 2024-07-21,10:37:10.000,203,10973309,13245,0,1721558229,13039.697848160002,68.68171746000007,53479.32343416 2024-07-21,10:37:11.000,203,10973282,13285,0,1721558230,13039.684375539997,68.65352094000264,53479.25356296001 2024-07-21,10:37:12.000,203,10973322,13085,0,1721558231,13039.691111849992,68.63942268000392,53479.29548568 2024-07-21,10:37:13.000,203,10973321,12925,0,1721558232,13039.670902919992,68.61827528999856,53479.27452432 2024-07-21,10:37:14.000,203,10973273,12845,0,1721558233,13039.697848160002,68.61827528999856,53479.260550080005 2024-07-21,10:37:15.000,203,10973295,13165,0,1721558234,13039.691111849992,68.60417702999985,53479.28151144001 2024-07-21,10:37:16.000,203,10973286,13165,0,1721558235,13039.724793399997,68.57598051000241,53479.28849856 2024-07-21,10:37:17.000,203,10973298,13125,0,1721558236,13039.731529709992,68.55483312000433,53479.260550080005 2024-07-21,10:37:18.000,203,10973295,12965,0,1721558237,13039.704584469997,68.52663659999962,53479.30247280001 2024-07-21,10:37:19.000,203,10973238,12565,0,1721558238,13039.724793399997,68.53368572999898,53479.25356296001 2024-07-21,10:37:20.000,203,10973243,13125,0,1721558239,13039.718057090002,68.5477839899977,53479.28151144001 2024-07-21,10:37:21.000,203,10973293,13045,0,1721558240,13039.711320779992,68.52663659999962,53479.24657584 2024-07-21,10:37:22.000,203,10973255,12925,0,1721558241,13039.684375539997,68.51958747000026,53479.25356296001 2024-07-21,10:37:23.000,203,10973285,13205,0,1721558242,13039.711320779992,68.50548921000154,53479.31644704 2024-07-21,10:37:24.000,203,10973307,13085,0,1721558243,13039.724793399997,68.51958747000026,53479.28151144001 2024-07-21,10:37:25.000,203,10973285,13045,0,1721558244,13039.758474950002,68.48434182000346,53479.33042128001 2024-07-21,10:37:26.000,203,10973323,12885,0,1721558245,13039.731529709992,68.5125383400009,53479.3374084 2024-07-21,10:37:27.000,203,10973265,12925,0,1721558246,13039.724793399997,68.50548921000154,53479.358369760004 2024-07-21,10:37:28.000,203,10973321,13125,0,1721558247,13039.724793399997,68.52663659999962,53479.239588720004 2024-07-21,10:37:29.000,203,10973260,12605,0,1721558248,13039.778683880002,68.52663659999962,53479.35138264001 2024-07-21,10:37:30.000,203,10973290,12965,0,1721558249,13039.785420189997,68.50548921000154,53479.31644704 2024-07-21,10:37:31.000,203,10973304,13005,0,1721558250,13039.805629119997,68.49844008000218,53479.31644704 2024-07-21,10:37:32.000,203,10973284,13085,0,1721558251,13039.785420189997,68.48434182000346,53479.36535688 2024-07-21,10:37:33.000,203,10973302,13005,0,1721558252,13039.771947569992,68.4772926900041,53479.30247280001 2024-07-21,10:37:34.000,203,10973271,12965,0,1721558253,13039.751738639992,68.50548921000154,53479.34439552 2024-07-21,10:37:35.000,203,10973307,12885,0,1721558254,13039.731529709992,68.49139095000282,53479.3374084 2024-07-21,10:37:36.000,203,10973287,12805,0,1721558255,13039.731529709992,68.48434182000346,53479.36535688 2024-07-21,10:37:37.000,203,10973289,13285,0,1721558256,13039.751738639992,68.43499791000067,53479.3374084 2024-07-21,10:37:38.000,203,10973273,12805,0,1721558257,13039.731529709992,68.45614529999875,53479.37234400001 2024-07-21,10:37:39.000,203,10973279,12925,0,1721558258,13039.697848160002,68.43499791000067,53479.379331120006 2024-07-21,10:37:40.000,203,10973279,13005,0,1721558259,13039.724793399997,68.47024356000475,53479.3374084 2024-07-21,10:37:41.000,203,10973296,13285,0,1721558260,13039.718057090002,68.43499791000067,53479.379331120006 2024-07-21,10:37:42.000,203,10973257,13205,0,1721558261,13039.724793399997,68.43499791000067,53479.37234400001 2024-07-21,10:37:43.000,203,10973255,12765,0,1721558262,13039.724793399997,68.4138505200026,53479.35138264001 2024-07-21,10:37:44.000,203,10973335,12965,0,1721558263,13039.731529709992,68.40680139000324,53479.358369760004 2024-07-21,10:37:45.000,203,10973249,12925,0,1721558264,13039.731529709992,68.39270313000452,53479.37234400001 2024-07-21,10:37:46.000,203,10973305,13245,0,1721558265,13039.765211259997,68.39975226000388,53479.41426672 2024-07-21,10:37:47.000,203,10973307,12885,0,1721558266,13039.724793399997,68.39270313000452,53479.42125384001 2024-07-21,10:37:48.000,203,10973283,13205,0,1721558267,13039.711320779992,68.40680139000324,53479.407279600004 2024-07-21,10:37:49.000,203,10973309,13005,0,1721558268,13039.677639230002,68.39975226000388,53479.40029248001 2024-07-21,10:37:50.000,203,10973276,13005,0,1721558269,13039.684375539997,68.35745748000045,53479.40029248001 2024-07-21,10:37:51.000,203,10973256,13045,0,1721558270,13039.657430300002,68.35745748000045,53479.379331120006 2024-07-21,10:37:52.000,203,10973279,12925,0,1721558271,13039.657430300002,68.37860486999853,53479.42125384001 2024-07-21,10:37:53.000,203,10973294,12965,0,1721558272,13039.603539819997,68.37155573999917,53479.39330536 2024-07-21,10:37:54.000,203,10973319,13125,0,1721558273,13039.630485059992,68.34335922000173,53479.37234400001 2024-07-21,10:37:55.000,203,10973242,13605,0,1721558274,13039.583330889996,68.35040835000109,53479.36535688 2024-07-21,10:37:56.000,203,10973290,13165,0,1721558275,13039.596803510001,68.34335922000173,53479.407279600004 2024-07-21,10:37:57.000,203,10973275,12805,0,1721558276,13039.576594580001,68.33631009000237,53479.40029248001 2024-07-21,10:37:58.000,203,10973291,12885,0,1721558277,13039.583330889996,68.34335922000173,53479.37234400001 2024-07-21,10:37:59.000,203,10973298,12965,0,1721558278,13039.563121959996,68.35745748000045,53479.37234400001 2024-07-21,10:38:00.000,203,10973258,12605,0,1721558279,13039.583330889996,68.36450660999981,53479.37234400001 2024-07-21,10:38:01.000,203,10973313,13205,0,1721558280,13039.556385650001,68.35745748000045,53479.43522808 2024-07-21,10:38:02.000,203,10973263,13125,0,1721558281,13039.549649339991,68.37155573999917,53479.407279600004 2024-07-21,10:38:03.000,203,10973282,12805,0,1721558282,13039.549649339991,68.34335922000173,53479.4422152 2024-07-21,10:38:04.000,203,10973323,13005,0,1721558283,13039.522704099996,68.37860486999853,53479.41426672 2024-07-21,10:38:05.000,203,10973304,12605,0,1721558284,13039.502495169996,68.36450660999981,53479.35138264001 2024-07-21,10:38:06.000,203,10973297,12965,0,1721558285,13039.529440409991,68.36450660999981,53479.39330536 2024-07-21,10:38:07.000,203,10973237,13005,0,1721558286,13039.489022549991,68.35040835000109,53479.358369760004 2024-07-21,10:38:08.000,203,10973283,12725,0,1721558287,13039.502495169996,68.35745748000045,53479.39330536 2024-07-21,10:38:09.000,203,10973268,12925,0,1721558288,13039.482286239996,68.3151627000043,53479.33042128001 2024-07-21,10:38:10.000,203,10973239,13085,0,1721558289,13039.482286239996,68.35040835000109,53479.309459920005 2024-07-21,10:38:11.000,203,10973293,12925,0,1721558290,13039.536176720001,68.34335922000173,53479.41426672 2024-07-21,10:38:12.000,203,10973287,13125,0,1721558291,13039.489022549991,68.33631009000237,53479.41426672 2024-07-21,10:38:13.000,203,10973301,13005,0,1721558292,13039.462077309996,68.36450660999981,53479.379331120006 2024-07-21,10:38:14.000,203,10973286,12885,0,1721558293,13039.47554993,68.32221183000365,53479.358369760004 2024-07-21,10:38:15.000,203,10973250,12925,0,1721558294,13039.462077309996,68.32926096000301,53479.379331120006 2024-07-21,10:38:16.000,203,10973279,12965,0,1721558295,13039.495758860001,68.34335922000173,53479.44920232001 2024-07-21,10:38:17.000,203,10973229,12965,0,1721558296,13039.502495169996,68.36450660999981,53479.41426672 2024-07-21,10:38:18.000,203,10973274,12605,0,1721558297,13039.515967790001,68.33631009000237,53479.40029248001 2024-07-21,10:38:19.000,203,10973306,12765,0,1721558298,13039.502495169996,68.33631009000237,53479.40029248001 2024-07-21,10:38:20.000,203,10973300,13165,0,1721558299,13039.509231479991,68.33631009000237,53479.41426672 2024-07-21,10:38:21.000,203,10973285,13005,0,1721558300,13039.489022549991,68.32926096000301,53479.37234400001 2024-07-21,10:38:22.000,203,10973246,12965,0,1721558301,13039.515967790001,68.28696617999958,53479.39330536 2024-07-21,10:38:23.000,203,10973267,12765,0,1721558302,13039.515967790001,68.35040835000109,53479.38631824 2024-07-21,10:38:24.000,203,10973281,13085,0,1721558303,13039.502495169996,68.35040835000109,53479.43522808 2024-07-21,10:38:25.000,203,10973259,12925,0,1721558304,13039.502495169996,68.30811356999766,53479.45618944 2024-07-21,10:38:26.000,203,10973268,12605,0,1721558305,13039.515967790001,68.33631009000237,53479.42125384001 2024-07-21,10:38:27.000,203,10973267,12765,0,1721558306,13039.522704099996,68.3151627000043,53479.45618944 2024-07-21,10:38:28.000,203,10973238,13045,0,1721558307,13039.502495169996,68.32926096000301,53479.43522808 2024-07-21,10:38:29.000,203,10973283,13285,0,1721558308,13039.522704099996,68.33631009000237,53479.49811216001 2024-07-21,10:38:30.000,203,10973267,13205,0,1721558309,13039.576594580001,68.28696617999958,53479.45618944 2024-07-21,10:38:31.000,203,10973289,12525,0,1721558310,13039.509231479991,68.29401530999894,53479.40029248001 2024-07-21,10:38:32.000,203,10973277,13165,0,1721558311,13039.529440409991,68.29401530999894,53479.42125384001 2024-07-21,10:38:33.000,203,10973260,13005,0,1721558312,13039.569858269992,68.28696617999958,53479.46317656 2024-07-21,10:38:34.000,203,10973297,13085,0,1721558313,13039.542913029996,68.28696617999958,53479.49811216001 2024-07-21,10:38:35.000,203,10973271,13285,0,1721558314,13039.576594580001,68.28696617999958,53479.4422152 2024-07-21,10:38:36.000,203,10973264,12965,0,1721558315,13039.576594580001,68.2658187900015,53479.45618944 2024-07-21,10:38:37.000,203,10973264,12765,0,1721558316,13039.563121959996,68.27286792000086,53479.4422152 2024-07-21,10:38:38.000,203,10973287,13005,0,1721558317,13039.576594580001,68.28696617999958,53479.47016368001 2024-07-21,10:38:39.000,203,10973277,12965,0,1721558318,13039.596803510001,68.25876966000214,53479.48413792 2024-07-21,10:38:40.000,203,10973307,12885,0,1721558319,13039.637221370001,68.27286792000086,53479.477150800005 2024-07-21,10:38:41.000,203,10973273,12925,0,1721558320,13039.569858269992,68.25876966000214,53479.47016368001 2024-07-21,10:38:42.000,203,10973246,12965,0,1721558321,13039.610276129992,68.27286792000086,53479.46317656 2024-07-21,10:38:43.000,203,10973264,13005,0,1721558322,13039.617012440001,68.27991705000022,53479.49112504 2024-07-21,10:38:44.000,203,10973311,12725,0,1721558323,13039.617012440001,68.25172053000279,53479.547022000006 2024-07-21,10:38:45.000,203,10973255,12845,0,1721558324,13039.650693989992,68.27991705000022,53479.50509928 2024-07-21,10:38:46.000,203,10973252,12965,0,1721558325,13039.643957679997,68.25172053000279,53479.51907352001 2024-07-21,10:38:47.000,203,10973288,12685,0,1721558326,13039.603539819997,68.25876966000214,53479.53304776 2024-07-21,10:38:48.000,203,10973259,13125,0,1721558327,13039.643957679997,68.2658187900015,53479.547022000006 2024-07-21,10:38:49.000,203,10973261,12605,0,1721558328,13039.664166609997,68.27991705000022,53479.42125384001 2024-07-21,10:38:50.000,203,10973252,13125,0,1721558329,13039.637221370001,68.27991705000022,53479.49112504 2024-07-21,10:38:51.000,203,10973232,12845,0,1721558330,13039.630485059992,68.25172053000279,53479.43522808 2024-07-21,10:38:52.000,203,10973225,13005,0,1721558331,13039.637221370001,68.24467140000343,53479.50509928 2024-07-21,10:38:53.000,203,10973263,12765,0,1721558332,13039.657430300002,68.23762227000407,53479.47016368001 2024-07-21,10:38:54.000,203,10973315,13045,0,1721558333,13039.630485059992,68.23762227000407,53479.526060640004 2024-07-21,10:38:55.000,203,10973209,13085,0,1721558334,13039.637221370001,68.23762227000407,53479.50509928 2024-07-21,10:38:56.000,203,10973261,13285,0,1721558335,13039.691111849992,68.23762227000407,53479.48413792 2024-07-21,10:38:57.000,203,10973248,13005,0,1721558336,13039.657430300002,68.25876966000214,53479.56099624 2024-07-21,10:38:58.000,203,10973254,12805,0,1721558337,13039.664166609997,68.21647487999871,53479.50509928 2024-07-21,10:38:59.000,203,10973219,12965,0,1721558338,13039.657430300002,68.23057314000471,53479.47016368001 2024-07-21,10:39:00.000,203,10973270,12645,0,1721558339,13039.670902919992,68.23057314000471,53479.526060640004 2024-07-21,10:39:01.000,203,10973294,13205,0,1721558340,13039.637221370001,68.24467140000343,53479.547022000006 2024-07-21,10:39:02.000,203,10973258,13165,0,1721558341,13039.657430300002,68.25876966000214,53479.53304776 2024-07-21,10:39:03.000,203,10973262,12965,0,1721558342,13039.657430300002,68.2658187900015,53479.55400912 2024-07-21,10:39:04.000,203,10973312,12845,0,1721558343,13039.630485059992,68.22352400999807,53479.49811216001 2024-07-21,10:39:05.000,203,10973248,13085,0,1721558344,13039.623748749997,68.23057314000471,53479.547022000006 2024-07-21,10:39:06.000,203,10973251,12965,0,1721558345,13039.637221370001,68.23057314000471,53479.526060640004 2024-07-21,10:39:07.000,203,10973257,13285,0,1721558346,13039.650693989992,68.21647487999871,53479.55400912 2024-07-21,10:39:08.000,203,10973217,13085,0,1721558347,13039.610276129992,68.21647487999871,53479.50509928 2024-07-21,10:39:09.000,203,10973291,13125,0,1721558348,13039.623748749997,68.23057314000471,53479.55400912 2024-07-21,10:39:10.000,203,10973297,13005,0,1721558349,13039.603539819997,68.18827836000128,53479.54003488001 2024-07-21,10:39:11.000,203,10973240,12925,0,1721558350,13039.603539819997,68.20237662,53479.547022000006 2024-07-21,10:39:12.000,203,10973213,13205,0,1721558351,13039.583330889996,68.21647487999871,53479.51907352001 2024-07-21,10:39:13.000,203,10973277,13085,0,1721558352,13039.556385650001,68.19532749000064,53479.50509928 2024-07-21,10:39:14.000,203,10973266,13125,0,1721558353,13039.569858269992,68.20237662,53479.5120864 2024-07-21,10:39:15.000,203,10973243,12845,0,1721558354,13039.556385650001,68.19532749000064,53479.526060640004 2024-07-21,10:39:16.000,203,10973221,12925,0,1721558355,13039.569858269992,68.19532749000064,53479.526060640004 2024-07-21,10:39:17.000,203,10973278,13005,0,1721558356,13039.556385650001,68.1671309700032,53479.56798336001 2024-07-21,10:39:18.000,203,10973275,13045,0,1721558357,13039.556385650001,68.1671309700032,53479.56099624 2024-07-21,10:39:19.000,203,10973276,12925,0,1721558358,13039.556385650001,68.17418010000256,53479.63086744 2024-07-21,10:39:20.000,203,10973272,12645,0,1721558359,13039.563121959996,68.1671309700032,53479.595931840006 2024-07-21,10:39:21.000,203,10973266,13125,0,1721558360,13039.529440409991,68.18827836000128,53479.53304776 2024-07-21,10:39:22.000,203,10973269,12845,0,1721558361,13039.549649339991,68.17418010000256,53479.574970480004 2024-07-21,10:39:23.000,203,10973262,12725,0,1721558362,13039.47554993,68.18827836000128,53479.56099624 2024-07-21,10:39:24.000,203,10973262,13005,0,1721558363,13039.502495169996,68.16008184000384,53479.55400912 2024-07-21,10:39:25.000,203,10973263,13125,0,1721558364,13039.536176720001,68.19532749000064,53479.60990608 2024-07-21,10:39:26.000,203,10973255,12965,0,1721558365,13039.515967790001,68.16008184000384,53479.5819576 2024-07-21,10:39:27.000,203,10973307,12965,0,1721558366,13039.462077309996,68.19532749000064,53479.54003488001 2024-07-21,10:39:28.000,203,10973226,12885,0,1721558367,13039.462077309996,68.17418010000256,53479.5819576 2024-07-21,10:39:29.000,203,10973291,12845,0,1721558368,13039.468813619991,68.17418010000256,53479.54003488001 2024-07-21,10:39:30.000,203,10973256,12965,0,1721558369,13039.468813619991,68.16008184000384,53479.54003488001 2024-07-21,10:39:31.000,203,10973247,12925,0,1721558370,13039.43513207,68.11778706000041,53479.526060640004 2024-07-21,10:39:32.000,203,10973205,13085,0,1721558371,13039.441868379996,68.15303271000448,53479.526060640004 2024-07-21,10:39:33.000,203,10973241,13045,0,1721558372,13039.448604689991,68.18122923000192,53479.54003488001 2024-07-21,10:39:34.000,203,10973287,13125,0,1721558373,13039.462077309996,68.18827836000128,53479.547022000006 2024-07-21,10:39:35.000,203,10973264,12685,0,1721558374,13039.468813619991,68.18122923000192,53479.53304776 2024-07-21,10:39:36.000,203,10973253,12925,0,1721558375,13039.43513207,68.16008184000384,53479.526060640004 2024-07-21,10:39:37.000,203,10973273,13125,0,1721558376,13039.421659449996,68.18122923000192,53479.54003488001 2024-07-21,10:39:38.000,203,10973240,13005,0,1721558377,13039.40818682999,68.18827836000128,53479.526060640004 2024-07-21,10:39:39.000,203,10973256,12845,0,1721558378,13039.462077309996,68.19532749000064,53479.55400912 2024-07-21,10:39:40.000,203,10973291,13285,0,1721558379,13039.441868379996,68.18827836000128,53479.54003488001 2024-07-21,10:39:41.000,203,10973295,12845,0,1721558380,13039.421659449996,68.18122923000192,53479.53304776 2024-07-21,10:39:42.000,203,10973225,13125,0,1721558381,13039.441868379996,68.15303271000448,53479.547022000006 2024-07-21,10:39:43.000,203,10973231,13205,0,1721558382,13039.43513207,68.12483618999977,53479.547022000006 2024-07-21,10:39:44.000,203,10973287,13205,0,1721558383,13039.38797789999,68.19532749000064,53479.48413792 2024-07-21,10:39:45.000,203,10973252,12765,0,1721558384,13039.401450519996,68.19532749000064,53479.48413792 2024-07-21,10:39:46.000,203,10973292,12965,0,1721558385,13039.421659449996,68.18122923000192,53479.51907352001 2024-07-21,10:39:47.000,203,10973272,12965,0,1721558386,13039.401450519996,68.18827836000128,53479.526060640004 2024-07-21,10:39:48.000,203,10973254,12605,0,1721558387,13039.381241589996,68.20942574999935,53479.56099624 2024-07-21,10:39:49.000,203,10973267,12845,0,1721558388,13039.361032659996,68.18122923000192,53479.53304776 2024-07-21,10:39:50.000,203,10973250,12805,0,1721558389,13039.401450519996,68.21647487999871,53479.51907352001 2024-07-21,10:39:51.000,203,10973291,12885,0,1721558390,13039.428395759991,68.22352400999807,53479.54003488001 2024-07-21,10:39:52.000,203,10973326,12965,0,1721558391,13039.381241589996,68.23057314000471,53479.47016368001 2024-07-21,10:39:53.000,203,10973284,13325,0,1721558392,13039.37450528,68.22352400999807,53479.45618944 2024-07-21,10:39:54.000,203,10973257,12965,0,1721558393,13039.361032659996,68.24467140000343,53479.54003488001 2024-07-21,10:39:55.000,203,10973304,12845,0,1721558394,13039.39471421,68.25876966000214,53479.5120864 2024-07-21,10:39:56.000,203,10973265,13005,0,1721558395,13039.37450528,68.24467140000343,53479.54003488001 2024-07-21,10:39:57.000,203,10973300,12885,0,1721558396,13039.35429635,68.25876966000214,53479.5120864 2024-07-21,10:39:58.000,203,10973310,12685,0,1721558397,13039.35429635,68.23057314000471,53479.50509928 2024-07-21,10:39:59.000,203,10973251,12765,0,1721558398,13039.33408742,68.24467140000343,53479.49811216001 2024-07-21,10:40:00.000,203,10973312,13205,0,1721558399,13039.32735110999,68.23762227000407,53479.51907352001 2024-07-21,10:40:01.000,203,10973247,12965,0,1721558400,13039.34756003999,68.24467140000343,53479.5120864 2024-07-21,10:40:02.000,203,10973253,13005,0,1721558401,13039.340823729995,68.23057314000471,53479.53304776 2024-07-21,10:40:03.000,203,10973265,12805,0,1721558402,13039.31387849,68.25172053000279,53479.56798336001 2024-07-21,10:40:04.000,203,10973297,12765,0,1721558403,13039.29366956,68.25876966000214,53479.5120864 2024-07-21,10:40:05.000,203,10973269,12805,0,1721558404,13039.29366956,68.25876966000214,53479.53304776 2024-07-21,10:40:06.000,203,10973252,12965,0,1721558405,13039.2532517,68.27286792000086,53479.49811216001 2024-07-21,10:40:07.000,203,10973235,12645,0,1721558406,13039.24651538999,68.2658187900015,53479.50509928 2024-07-21,10:40:08.000,203,10973281,12765,0,1721558407,13039.280196939995,68.25172053000279,53479.49112504 2024-07-21,10:40:09.000,203,10973267,12885,0,1721558408,13039.259988009995,68.2658187900015,53479.477150800005 2024-07-21,10:40:10.000,203,10973297,12965,0,1721558409,13039.24651538999,68.25876966000214,53479.49112504 2024-07-21,10:40:11.000,203,10973284,13005,0,1721558410,13039.239779079995,68.27991705000022,53479.49811216001 2024-07-21,10:40:12.000,203,10973274,13165,0,1721558411,13039.20609752999,68.28696617999958,53479.49112504 2024-07-21,10:40:13.000,203,10973277,12965,0,1721558412,13039.19262491,68.2658187900015,53479.49112504 2024-07-21,10:40:14.000,203,10973303,13085,0,1721558413,13039.199361219995,68.29401530999894,53479.44920232001 2024-07-21,10:40:15.000,203,10973313,12885,0,1721558414,13039.18588859999,68.3010644399983,53479.50509928 2024-07-21,10:40:16.000,203,10973286,12885,0,1721558415,13039.199361219995,68.3010644399983,53479.526060640004 2024-07-21,10:40:17.000,203,10973271,12965,0,1721558416,13039.179152289995,68.3151627000043,53479.48413792 2024-07-21,10:40:18.000,203,10973283,12765,0,1721558417,13039.199361219995,68.34335922000173,53479.50509928 2024-07-21,10:40:19.000,203,10973306,13285,0,1721558418,13039.199361219995,68.32221183000365,53479.45618944 2024-07-21,10:40:20.000,203,10973319,13325,0,1721558419,13039.17241598,68.34335922000173,53479.477150800005 2024-07-21,10:40:21.000,203,10973283,12925,0,1721558420,13039.19262491,68.36450660999981,53479.49811216001 2024-07-21,10:40:22.000,203,10973263,12885,0,1721558421,13039.158943359995,68.3151627000043,53479.526060640004 2024-07-21,10:40:23.000,203,10973244,12925,0,1721558422,13039.18588859999,68.37155573999917,53479.46317656 2024-07-21,10:40:24.000,203,10973281,13365,0,1721558423,13039.14547073999,68.37860486999853,53479.4422152 2024-07-21,10:40:25.000,203,10973275,12965,0,1721558424,13039.15220705,68.40680139000324,53479.43522808 2024-07-21,10:40:26.000,203,10973298,13005,0,1721558425,13039.17241598,68.4138505200026,53479.42125384001 2024-07-21,10:40:27.000,203,10973282,13125,0,1721558426,13039.15220705,68.40680139000324,53479.45618944 2024-07-21,10:40:28.000,203,10973271,12805,0,1721558427,13039.16567966999,68.4138505200026,53479.428240960005 2024-07-21,10:40:29.000,203,10973282,13165,0,1721558428,13039.18588859999,68.38565399999788,53479.428240960005 2024-07-21,10:40:30.000,203,10973269,13045,0,1721558429,13039.12526180999,68.37155573999917,53479.407279600004 2024-07-21,10:40:31.000,203,10973251,13125,0,1721558430,13039.13199812,68.40680139000324,53479.39330536 2024-07-21,10:40:32.000,203,10973303,12925,0,1721558431,13039.12526180999,68.39270313000452,53479.41426672 2024-07-21,10:40:33.000,203,10973268,12885,0,1721558432,13039.118525499995,68.39975226000388,53479.428240960005 2024-07-21,10:40:34.000,203,10973276,13045,0,1721558433,13039.098316569994,68.42794878000132,53479.37234400001 2024-07-21,10:40:35.000,203,10973320,13045,0,1721558434,13039.11178919,68.40680139000324,53479.42125384001 2024-07-21,10:40:36.000,203,10973279,12965,0,1721558435,13039.118525499995,68.40680139000324,53479.49811216001 2024-07-21,10:40:37.000,203,10973248,13125,0,1721558436,13039.14547073999,68.45614529999875,53479.42125384001 2024-07-21,10:40:38.000,203,10973250,12965,0,1721558437,13039.12526180999,68.43499791000067,53479.428240960005 2024-07-21,10:40:39.000,203,10973291,12885,0,1721558438,13039.118525499995,68.49139095000282,53479.42125384001 2024-07-21,10:40:40.000,203,10973253,13005,0,1721558439,13039.158943359995,68.49139095000282,53479.41426672 2024-07-21,10:40:41.000,203,10973298,12965,0,1721558440,13039.15220705,68.47024356000475,53479.42125384001 2024-07-21,10:40:42.000,203,10973243,13165,0,1721558441,13039.098316569994,68.43499791000067,53479.4422152 2024-07-21,10:40:43.000,203,10973316,12805,0,1721558442,13039.098316569994,68.47024356000475,53479.38631824 2024-07-21,10:40:44.000,203,10973272,12845,0,1721558443,13039.11178919,68.49844008000218,53479.41426672 2024-07-21,10:40:45.000,203,10973247,12885,0,1721558444,13039.10505287999,68.48434182000346,53479.45618944 2024-07-21,10:40:46.000,203,10973305,13045,0,1721558445,13039.13199812,68.4490961699994,53479.4422152 2024-07-21,10:40:47.000,203,10973244,12925,0,1721558446,13039.118525499995,68.43499791000067,53479.407279600004 2024-07-21,10:40:48.000,203,10973328,13085,0,1721558447,13039.11178919,68.45614529999875,53479.45618944 2024-07-21,10:40:49.000,203,10973285,12805,0,1721558448,13039.06463501999,68.49844008000218,53479.407279600004 2024-07-21,10:40:50.000,203,10973307,12965,0,1721558449,13039.07137133,68.4772926900041,53479.40029248001 2024-07-21,10:40:51.000,203,10973306,13165,0,1721558450,13039.057898709994,68.46319442999811,53479.43522808 2024-07-21,10:40:52.000,203,10973269,12765,0,1721558451,13039.078107639994,68.48434182000346,53479.43522808 2024-07-21,10:40:53.000,203,10973254,13285,0,1721558452,13039.10505287999,68.50548921000154,53479.379331120006 2024-07-21,10:40:54.000,203,10973275,12925,0,1721558453,13039.09158026,68.51958747000026,53479.37234400001 2024-07-21,10:40:55.000,203,10973264,13125,0,1721558454,13039.09158026,68.5125383400009,53479.40029248001 2024-07-21,10:40:56.000,203,10973271,13325,0,1721558455,13039.09158026,68.50548921000154,53479.39330536 2024-07-21,10:40:57.000,203,10973258,12925,0,1721558456,13039.098316569994,68.53368572999898,53479.37234400001 2024-07-21,10:40:58.000,203,10973275,13085,0,1721558457,13039.08484394999,68.54073485999834,53479.407279600004 2024-07-21,10:40:59.000,203,10973235,13125,0,1721558458,13039.10505287999,68.55483312000433,53479.36535688 2024-07-21,10:41:00.000,203,10973258,13165,0,1721558459,13039.11178919,68.51958747000026,53479.40029248001 2024-07-21,10:41:01.000,203,10973309,13525,0,1721558460,13039.12526180999,68.52663659999962,53479.36535688 2024-07-21,10:41:02.000,203,10973262,12805,0,1721558461,13039.12526180999,68.55483312000433,53479.379331120006 2024-07-21,10:41:03.000,203,10973302,12925,0,1721558462,13039.08484394999,68.56893138000305,53479.36535688 2024-07-21,10:41:04.000,203,10973234,12925,0,1721558463,13039.098316569994,68.56188225000369,53479.35138264001 2024-07-21,10:41:05.000,203,10973280,13085,0,1721558464,13039.09158026,68.57598051000241,53479.379331120006 2024-07-21,10:41:06.000,203,10973270,12965,0,1721558465,13039.098316569994,68.56188225000369,53479.37234400001 2024-07-21,10:41:07.000,203,10973291,12845,0,1721558466,13039.09158026,68.58302964000177,53479.36535688 2024-07-21,10:41:08.000,203,10973266,12805,0,1721558467,13039.10505287999,68.60417702999985,53479.41426672 2024-07-21,10:41:09.000,203,10973325,12725,0,1721558468,13039.10505287999,68.6112261599992,53479.41426672 2024-07-21,10:41:10.000,203,10973265,12925,0,1721558469,13039.118525499995,68.61827528999856,53479.38631824 2024-07-21,10:41:11.000,203,10973315,13125,0,1721558470,13039.098316569994,68.63942268000392,53479.39330536 2024-07-21,10:41:12.000,203,10973293,13125,0,1721558471,13039.13199812,68.66761920000135,53479.37234400001 2024-07-21,10:41:13.000,203,10973270,13005,0,1721558472,13039.118525499995,68.65352094000264,53479.379331120006 2024-07-21,10:41:14.000,203,10973292,12925,0,1721558473,13039.098316569994,68.64647181000328,53479.3374084 2024-07-21,10:41:15.000,203,10973284,13085,0,1721558474,13039.13199812,68.66761920000135,53479.379331120006 2024-07-21,10:41:16.000,203,10973310,12965,0,1721558475,13039.118525499995,68.68171746000007,53479.38631824 2024-07-21,10:41:17.000,203,10973278,12725,0,1721558476,13039.098316569994,68.68876658999943,53479.379331120006 2024-07-21,10:41:18.000,203,10973285,13045,0,1721558477,13039.13199812,68.70991398000479,53479.36535688 2024-07-21,10:41:19.000,203,10973268,12845,0,1721558478,13039.11178919,68.70991398000479,53479.37234400001 2024-07-21,10:41:20.000,203,10973313,12885,0,1721558479,13039.14547073999,68.75220876000094,53479.4422152 2024-07-21,10:41:21.000,203,10973276,13125,0,1721558480,13039.118525499995,68.76630701999966,53479.40029248001 2024-07-21,10:41:22.000,203,10973342,13365,0,1721558481,13039.118525499995,68.76630701999966,53479.40029248001 2024-07-21,10:41:23.000,203,10973259,12885,0,1721558482,13039.15220705,68.78040527999838,53479.37234400001 2024-07-21,10:41:24.000,203,10973250,13165,0,1721558483,13039.15220705,68.73811050000222,53479.4422152 2024-07-21,10:41:25.000,203,10973286,13285,0,1721558484,13039.138734429995,68.78040527999838,53479.37234400001 2024-07-21,10:41:26.000,203,10973267,13125,0,1721558485,13039.16567966999,68.76630701999966,53479.42125384001 2024-07-21,10:41:27.000,203,10973343,12845,0,1721558486,13039.158943359995,68.78040527999838,53479.41426672 2024-07-21,10:41:28.000,203,10973293,13285,0,1721558487,13039.158943359995,68.74515963000158,53479.358369760004 2024-07-21,10:41:29.000,203,10973262,12845,0,1721558488,13039.158943359995,68.78040527999838,53479.40029248001 2024-07-21,10:41:30.000,203,10973292,12965,0,1721558489,13039.158943359995,68.81565093000245,53479.37234400001 2024-07-21,10:41:31.000,203,10973303,12805,0,1721558490,13039.18588859999,68.79450354000437,53479.42125384001 2024-07-21,10:41:32.000,203,10973339,12885,0,1721558491,13039.17241598,68.77335614999902,53479.4422152 2024-07-21,10:41:33.000,203,10973299,13285,0,1721558492,13039.17241598,68.78040527999838,53479.41426672 2024-07-21,10:41:34.000,203,10973253,12725,0,1721558493,13039.17241598,68.80155267000373,53479.4422152 2024-07-21,10:41:35.000,203,10973307,12885,0,1721558494,13039.17241598,68.82270006000181,53479.43522808 2024-07-21,10:41:36.000,203,10973335,12765,0,1721558495,13039.16567966999,68.82974919000117,53479.43522808 2024-07-21,10:41:37.000,203,10973290,13005,0,1721558496,13039.17241598,68.83679832000053,53479.4422152 2024-07-21,10:41:38.000,203,10973283,12685,0,1721558497,13039.17241598,68.85089657999924,53479.44920232001 2024-07-21,10:41:39.000,203,10973225,13005,0,1721558498,13039.15220705,68.85089657999924,53479.39330536 2024-07-21,10:41:40.000,203,10973301,12765,0,1721558499,13039.14547073999,68.82974919000117,53479.42125384001 2024-07-21,10:41:41.000,203,10973301,12965,0,1721558500,13039.17241598,68.8579457099986,53479.44920232001 2024-07-21,10:41:42.000,203,10973256,12765,0,1721558501,13039.16567966999,68.8579457099986,53479.45618944 2024-07-21,10:41:43.000,203,10973303,12965,0,1721558502,13039.179152289995,68.84384744999988,53479.44920232001 2024-07-21,10:41:44.000,203,10973293,13045,0,1721558503,13039.14547073999,68.85089657999924,53479.41426672 2024-07-21,10:41:45.000,203,10973298,13165,0,1721558504,13039.16567966999,68.8579457099986,53479.43522808 2024-07-21,10:41:46.000,203,10973267,13005,0,1721558505,13039.19262491,68.8579457099986,53479.41426672 2024-07-21,10:41:47.000,203,10973248,12845,0,1721558506,13039.138734429995,68.89319136000267,53479.44920232001 2024-07-21,10:41:48.000,203,10973273,13005,0,1721558507,13039.20609752999,68.90024049000203,53479.44920232001 2024-07-21,10:41:49.000,203,10973270,13125,0,1721558508,13039.19262491,68.9072896200014,53479.43522808 2024-07-21,10:41:50.000,203,10973285,13245,0,1721558509,13039.20609752999,68.91433875000075,53479.43522808 2024-07-21,10:41:51.000,203,10973257,13085,0,1721558510,13039.18588859999,68.9072896200014,53479.41426672 2024-07-21,10:41:52.000,203,10973312,13085,0,1721558511,13039.22630645999,68.92843700999947,53479.428240960005 2024-07-21,10:41:53.000,203,10973323,12525,0,1721558512,13039.22630645999,68.92138788000011,53479.45618944 2024-07-21,10:41:54.000,203,10973294,13005,0,1721558513,13039.22630645999,68.94958440000482,53479.44920232001 2024-07-21,10:41:55.000,203,10973321,12685,0,1721558514,13039.24651538999,68.95663353000418,53479.46317656 2024-07-21,10:41:56.000,203,10973302,13085,0,1721558515,13039.23304277,68.97778092000226,53479.4422152 2024-07-21,10:41:57.000,203,10973275,13085,0,1721558516,13039.259988009995,68.94253526999819,53479.41426672 2024-07-21,10:41:58.000,203,10973301,13085,0,1721558517,13039.2532517,68.93548613999883,53479.379331120006 2024-07-21,10:41:59.000,203,10973284,13005,0,1721558518,13039.24651538999,68.95663353000418,53479.40029248001 2024-07-21,10:42:00.000,203,10973276,13205,0,1721558519,13039.26672431999,68.98483005000162,53479.407279600004 2024-07-21,10:42:01.000,203,10973324,13085,0,1721558520,13039.26672431999,68.96368266000354,53479.35138264001 2024-07-21,10:42:02.000,203,10973321,12765,0,1721558521,13039.31387849,68.95663353000418,53479.379331120006 2024-07-21,10:42:03.000,203,10973276,12965,0,1721558522,13039.32735110999,68.98483005000162,53479.428240960005 2024-07-21,10:42:04.000,203,10973247,13045,0,1721558523,13039.28693324999,69.02007569999842,53479.41426672 2024-07-21,10:42:05.000,203,10973297,12965,0,1721558524,13039.32735110999,69.0059774399997,53479.45618944 2024-07-21,10:42:06.000,203,10973255,13125,0,1721558525,13039.29366956,68.98483005000162,53479.43522808 2024-07-21,10:42:07.000,203,10973306,12845,0,1721558526,13039.340823729995,68.9707317900029,53479.40029248001 2024-07-21,10:42:08.000,203,10973331,12965,0,1721558527,13039.361032659996,68.98483005000162,53479.45618944 2024-07-21,10:42:09.000,203,10973237,12605,0,1721558528,13039.34756003999,68.99187918000098,53479.45618944 2024-07-21,10:42:10.000,203,10973269,12965,0,1721558529,13039.361032659996,68.99187918000098,53479.477150800005 2024-07-21,10:42:11.000,203,10973302,13325,0,1721558530,13039.340823729995,68.99187918000098,53479.45618944 2024-07-21,10:42:12.000,203,10973294,13005,0,1721558531,13039.35429635,68.99187918000098,53479.43522808 2024-07-21,10:42:13.000,203,10973321,13205,0,1721558532,13039.340823729995,68.99187918000098,53479.477150800005 2024-07-21,10:42:14.000,203,10973315,12845,0,1721558533,13039.361032659996,68.98483005000162,53479.43522808 2024-07-21,10:42:15.000,203,10973305,13085,0,1721558534,13039.340823729995,68.99892831000034,53479.47016368001 2024-07-21,10:42:16.000,203,10973267,12925,0,1721558535,13039.34756003999,68.99892831000034,53479.43522808 2024-07-21,10:42:17.000,203,10973308,12925,0,1721558536,13039.34756003999,68.9707317900029,53479.43522808 2024-07-21,10:42:18.000,203,10973319,12885,0,1721558537,13039.361032659996,68.98483005000162,53479.4422152 2024-07-21,10:42:19.000,203,10973239,13005,0,1721558538,13039.37450528,68.98483005000162,53479.44920232001 2024-07-21,10:42:20.000,203,10973295,13125,0,1721558539,13039.361032659996,68.95663353000418,53479.46317656 2024-07-21,10:42:21.000,203,10973311,13245,0,1721558540,13039.36776896999,68.9707317900029,53479.44920232001 2024-07-21,10:42:22.000,203,10973286,12805,0,1721558541,13039.361032659996,68.96368266000354,53479.41426672 2024-07-21,10:42:23.000,203,10973296,13125,0,1721558542,13039.381241589996,69.0059774399997,53479.43522808 2024-07-21,10:42:24.000,203,10973243,13005,0,1721558543,13039.36776896999,69.01302656999906,53479.43522808 2024-07-21,10:42:25.000,203,10973272,12925,0,1721558544,13039.32735110999,68.99187918000098,53479.4422152 2024-07-21,10:42:26.000,203,10973271,12965,0,1721558545,13039.34756003999,68.99892831000034,53479.45618944 2024-07-21,10:42:27.000,203,10973272,12565,0,1721558546,13039.35429635,68.99187918000098,53479.47016368001 2024-07-21,10:42:28.000,203,10973264,13045,0,1721558547,13039.381241589996,69.03417396000441,53479.49811216001 2024-07-21,10:42:29.000,203,10973264,13005,0,1721558548,13039.36776896999,69.02712482999777,53479.477150800005 2024-07-21,10:42:30.000,203,10973291,12725,0,1721558549,13039.36776896999,68.99892831000034,53479.45618944 2024-07-21,10:42:31.000,203,10973269,12805,0,1721558550,13039.361032659996,69.0059774399997,53479.49811216001 2024-07-21,10:42:32.000,203,10973269,13125,0,1721558551,13039.32735110999,69.02007569999842,53479.44920232001 2024-07-21,10:42:33.000,203,10973264,12925,0,1721558552,13039.37450528,69.06237048000185,53479.5120864 2024-07-21,10:42:34.000,203,10973256,13045,0,1721558553,13039.38797789999,69.06237048000185,53479.45618944 2024-07-21,10:42:35.000,203,10973264,12805,0,1721558554,13039.33408742,69.04827222000313,53479.43522808 2024-07-21,10:42:36.000,203,10973323,12885,0,1721558555,13039.35429635,69.03417396000441,53479.48413792 2024-07-21,10:42:37.000,203,10973306,12965,0,1721558556,13039.340823729995,69.04122309000377,53479.45618944 2024-07-21,10:42:38.000,203,10973302,13045,0,1721558557,13039.31387849,69.02007569999842,53479.48413792 2024-07-21,10:42:39.000,203,10973293,12805,0,1721558558,13039.340823729995,69.0694196100012,53479.46317656 2024-07-21,10:42:40.000,203,10973299,13125,0,1721558559,13039.34756003999,69.04827222000313,53479.43522808 2024-07-21,10:42:41.000,203,10973308,12805,0,1721558560,13039.32735110999,69.03417396000441,53479.47016368001 2024-07-21,10:42:42.000,203,10973293,12965,0,1721558561,13039.32735110999,69.02007569999842,53479.50509928 2024-07-21,10:42:43.000,203,10973242,13165,0,1721558562,13039.29366956,69.04827222000313,53479.4422152 2024-07-21,10:42:44.000,203,10973307,12685,0,1721558563,13039.31387849,69.118763520004,53479.49112504 2024-07-21,10:42:45.000,203,10973250,12725,0,1721558564,13039.32735110999,69.09056699999928,53479.49112504 2024-07-21,10:42:46.000,203,10973270,13085,0,1721558565,13039.31387849,69.11171439000464,53479.477150800005 2024-07-21,10:42:47.000,203,10973319,13165,0,1721558566,13039.320614799995,69.118763520004,53479.477150800005 2024-07-21,10:42:48.000,203,10973298,12805,0,1721558567,13039.33408742,69.14696004000143,53479.49112504 2024-07-21,10:42:49.000,203,10973286,12725,0,1721558568,13039.30714217999,69.16810742999951,53479.47016368001 2024-07-21,10:42:50.000,203,10973275,13165,0,1721558569,13039.33408742,69.18925482000486,53479.526060640004 2024-07-21,10:42:51.000,203,10973278,12765,0,1721558570,13039.32735110999,69.13991091000207,53479.53304776 2024-07-21,10:42:52.000,203,10973257,12925,0,1721558571,13039.340823729995,69.16105830000015,53479.56798336001 2024-07-21,10:42:53.000,203,10973307,12965,0,1721558572,13039.31387849,69.16810742999951,53479.56099624 2024-07-21,10:42:54.000,203,10973238,13045,0,1721558573,13039.30714217999,69.17515655999887,53479.55400912 2024-07-21,10:42:55.000,203,10973299,12965,0,1721558574,13039.300405869995,69.18220568999823,53479.55400912 2024-07-21,10:42:56.000,203,10973268,13285,0,1721558575,13039.320614799995,69.16105830000015,53479.51907352001 2024-07-21,10:42:57.000,203,10973264,12725,0,1721558576,13039.320614799995,69.17515655999887,53479.5120864 2024-07-21,10:42:58.000,203,10973273,13485,0,1721558577,13039.34756003999,69.15400917000079,53479.49112504 2024-07-21,10:42:59.000,203,10973235,12965,0,1721558578,13039.28693324999,69.18220568999823,53479.50509928 2024-07-21,10:43:00.000,203,10973282,12805,0,1721558579,13039.30714217999,69.17515655999887,53479.54003488001 2024-07-21,10:43:01.000,203,10973279,13005,0,1721558580,13039.29366956,69.19630395000422,53479.49112504 2024-07-21,10:43:02.000,203,10973251,13085,0,1721558581,13039.31387849,69.20335308000358,53479.49112504 2024-07-21,10:43:03.000,203,10973243,12965,0,1721558582,13039.34756003999,69.20335308000358,53479.46317656 2024-07-21,10:43:04.000,203,10973238,13125,0,1721558583,13039.300405869995,69.21040221000294,53479.49112504 2024-07-21,10:43:05.000,203,10973292,12965,0,1721558584,13039.31387849,69.21040221000294,53479.41426672 2024-07-21,10:43:06.000,203,10973279,12845,0,1721558585,13039.320614799995,69.22450047000166,53479.39330536 2024-07-21,10:43:07.000,203,10973287,13045,0,1721558586,13039.32735110999,69.2174513400023,53479.39330536 2024-07-21,10:43:08.000,203,10973303,12765,0,1721558587,13039.340823729995,69.2526969899991,53479.477150800005 2024-07-21,10:43:09.000,203,10973221,13045,0,1721558588,13039.33408742,69.24564785999974,53479.44920232001 2024-07-21,10:43:10.000,203,10973284,13045,0,1721558589,13039.381241589996,69.22450047000166,53479.43522808 2024-07-21,10:43:11.000,203,10973265,13325,0,1721558590,13039.36776896999,69.24564785999974,53479.407279600004 2024-07-21,10:43:12.000,203,10973289,12965,0,1721558591,13039.36776896999,69.24564785999974,53479.428240960005 2024-07-21,10:43:13.000,203,10973316,13165,0,1721558592,13039.33408742,69.25974611999845,53479.38631824 2024-07-21,10:43:14.000,203,10973235,12925,0,1721558593,13039.320614799995,69.23154960000102,53479.407279600004 2024-07-21,10:43:15.000,203,10973304,13125,0,1721558594,13039.35429635,69.25974611999845,53479.40029248001 2024-07-21,10:43:16.000,203,10973304,12765,0,1721558595,13039.34756003999,69.27384438000445,53479.45618944 2024-07-21,10:43:17.000,203,10973268,13045,0,1721558596,13039.37450528,69.27384438000445,53479.44920232001 2024-07-21,10:43:18.000,203,10973236,13045,0,1721558597,13039.361032659996,69.23859873000038,53479.36535688 2024-07-21,10:43:19.000,203,10973293,13045,0,1721558598,13039.38797789999,69.21040221000294,53479.42125384001 2024-07-21,10:43:20.000,203,10973280,13365,0,1721558599,13039.401450519996,69.29499177000253,53479.42125384001 2024-07-21,10:43:21.000,203,10973307,12765,0,1721558600,13039.428395759991,69.2808935100038,53479.41426672 2024-07-21,10:43:22.000,203,10973267,12845,0,1721558601,13039.428395759991,69.23859873000038,53479.46317656 2024-07-21,10:43:23.000,203,10973319,13165,0,1721558602,13039.40818682999,69.26679524999781,53479.407279600004 2024-07-21,10:43:24.000,203,10973298,12965,0,1721558603,13039.41492314,69.2526969899991,53479.39330536 2024-07-21,10:43:25.000,203,10973301,12845,0,1721558604,13039.428395759991,69.28794264000317,53479.40029248001 2024-07-21,10:43:26.000,203,10973298,12965,0,1721558605,13039.448604689991,69.2808935100038,53479.4422152 2024-07-21,10:43:27.000,203,10973284,13085,0,1721558606,13039.448604689991,69.2808935100038,53479.428240960005 2024-07-21,10:43:28.000,203,10973292,13045,0,1721558607,13039.462077309996,69.2808935100038,53479.42125384001 2024-07-21,10:43:29.000,203,10973260,13285,0,1721558608,13039.495758860001,69.2808935100038,53479.49811216001 2024-07-21,10:43:30.000,203,10973271,12925,0,1721558609,13039.495758860001,69.28794264000317,53479.379331120006 2024-07-21,10:43:31.000,203,10973278,12805,0,1721558610,13039.515967790001,69.33023741999932,53479.4422152 2024-07-21,10:43:32.000,203,10973235,13005,0,1721558611,13039.536176720001,69.30204090000188,53479.477150800005 2024-07-21,10:43:33.000,203,10973258,13325,0,1721558612,13039.536176720001,69.34433567999804,53479.43522808 2024-07-21,10:43:34.000,203,10973273,13125,0,1721558613,13039.502495169996,69.35138481000467,53479.39330536 2024-07-21,10:43:35.000,203,10973310,12965,0,1721558614,13039.536176720001,69.29499177000253,53479.407279600004 2024-07-21,10:43:36.000,203,10973277,13125,0,1721558615,13039.522704099996,69.3161391600006,53479.40029248001 2024-07-21,10:43:37.000,203,10973285,13045,0,1721558616,13039.542913029996,69.33728654999868,53479.39330536 2024-07-21,10:43:38.000,203,10973326,13365,0,1721558617,13039.569858269992,69.34433567999804,53479.38631824 2024-07-21,10:43:39.000,203,10973262,12965,0,1721558618,13039.536176720001,69.38663046000147,53479.46317656 2024-07-21,10:43:40.000,203,10973315,13005,0,1721558619,13039.576594580001,69.36548307000339,53479.45618944 2024-07-21,10:43:41.000,203,10973318,13245,0,1721558620,13039.556385650001,69.38663046000147,53479.49112504 2024-07-21,10:43:42.000,203,10973317,12725,0,1721558621,13039.583330889996,69.39367959000083,53479.4422152 2024-07-21,10:43:43.000,203,10973257,13245,0,1721558622,13039.583330889996,69.39367959000083,53479.407279600004 2024-07-21,10:43:44.000,203,10973295,12925,0,1721558623,13039.549649339991,69.40777784999955,53479.477150800005 2024-07-21,10:43:45.000,203,10973303,13125,0,1721558624,13039.563121959996,69.42187610999827,53479.4422152 2024-07-21,10:43:46.000,203,10973265,12765,0,1721558625,13039.590067199992,69.4148269799989,53479.43522808 2024-07-21,10:43:47.000,203,10973310,13285,0,1721558626,13039.583330889996,69.39367959000083,53479.47016368001 2024-07-21,10:43:48.000,203,10973306,13125,0,1721558627,13039.556385650001,69.42187610999827,53479.526060640004 2024-07-21,10:43:49.000,203,10973261,13045,0,1721558628,13039.590067199992,69.45007263000298,53479.53304776 2024-07-21,10:43:50.000,203,10973319,12925,0,1721558629,13039.576594580001,69.44302350000362,53479.526060640004 2024-07-21,10:43:51.000,203,10973343,12965,0,1721558630,13039.596803510001,69.45712176000234,53479.477150800005 2024-07-21,10:43:52.000,203,10973319,13285,0,1721558631,13039.576594580001,69.48531827999977,53479.526060640004 2024-07-21,10:43:53.000,203,10973311,13285,0,1721558632,13039.596803510001,69.4641708900017,53479.50509928 2024-07-21,10:43:54.000,203,10973258,13045,0,1721558633,13039.590067199992,69.48531827999977,53479.49811216001 2024-07-21,10:43:55.000,203,10973343,13085,0,1721558634,13039.563121959996,69.45712176000234,53479.46317656 2024-07-21,10:43:56.000,203,10973293,13005,0,1721558635,13039.603539819997,69.45007263000298,53479.48413792 2024-07-21,10:43:57.000,203,10973344,13165,0,1721558636,13039.576594580001,69.47826915000041,53479.45618944 2024-07-21,10:43:58.000,203,10973288,13285,0,1721558637,13039.603539819997,69.44302350000362,53479.45618944 2024-07-21,10:43:59.000,203,10973253,13005,0,1721558638,13039.596803510001,69.43597437000426,53479.46317656 2024-07-21,10:44:00.000,203,10973286,12965,0,1721558639,13039.583330889996,69.45712176000234,53479.43522808 2024-07-21,10:44:01.000,203,10973298,13245,0,1721558640,13039.603539819997,69.4641708900017,53479.53304776 2024-07-21,10:44:02.000,203,10973259,13085,0,1721558641,13039.617012440001,69.4289252400049,53479.5120864 2024-07-21,10:44:03.000,203,10973281,12845,0,1721558642,13039.643957679997,69.47122002000106,53479.5120864 2024-07-21,10:44:04.000,203,10973268,13085,0,1721558643,13039.637221370001,69.45712176000234,53479.547022000006 2024-07-21,10:44:05.000,203,10973321,12925,0,1721558644,13039.637221370001,69.45712176000234,53479.54003488001 2024-07-21,10:44:06.000,203,10973293,13125,0,1721558645,13039.657430300002,69.45007263000298,53479.574970480004 2024-07-21,10:44:07.000,203,10973321,12765,0,1721558646,13039.650693989992,69.45712176000234,53479.5120864 2024-07-21,10:44:08.000,203,10973347,12725,0,1721558647,13039.630485059992,69.47122002000106,53479.58894472001 2024-07-21,10:44:09.000,203,10973253,13205,0,1721558648,13039.664166609997,69.4641708900017,53479.53304776 2024-07-21,10:44:10.000,203,10973342,12765,0,1721558649,13039.670902919992,69.45007263000298,53479.53304776 2024-07-21,10:44:11.000,203,10973295,12925,0,1721558650,13039.684375539997,69.48531827999977,53479.5120864 2024-07-21,10:44:12.000,203,10973278,13085,0,1721558651,13039.650693989992,69.45007263000298,53479.53304776 2024-07-21,10:44:13.000,203,10973290,12805,0,1721558652,13039.704584469997,69.44302350000362,53479.56099624 2024-07-21,10:44:14.000,203,10973276,12765,0,1721558653,13039.657430300002,69.45712176000234,53479.54003488001 2024-07-21,10:44:15.000,203,10973317,13125,0,1721558654,13039.657430300002,69.40777784999955,53479.50509928 2024-07-21,10:44:16.000,203,10973292,12805,0,1721558655,13039.704584469997,69.4289252400049,53479.53304776 2024-07-21,10:44:17.000,203,10973308,12925,0,1721558656,13039.643957679997,69.42187610999827,53479.56099624 2024-07-21,10:44:18.000,203,10973288,13205,0,1721558657,13039.657430300002,69.40777784999955,53479.54003488001 2024-07-21,10:44:19.000,203,10973266,13125,0,1721558658,13039.711320779992,69.42187610999827,53479.53304776 2024-07-21,10:44:20.000,203,10973242,12925,0,1721558659,13039.684375539997,69.40777784999955,53479.53304776 2024-07-21,10:44:21.000,203,10973290,12925,0,1721558660,13039.684375539997,69.4289252400049,53479.55400912 2024-07-21,10:44:22.000,203,10973297,13245,0,1721558661,13039.697848160002,69.39367959000083,53479.547022000006 2024-07-21,10:44:23.000,203,10973272,12965,0,1721558662,13039.664166609997,69.4148269799989,53479.5120864 2024-07-21,10:44:24.000,203,10973304,12885,0,1721558663,13039.684375539997,69.4148269799989,53479.526060640004 2024-07-21,10:44:25.000,203,10973293,13085,0,1721558664,13039.677639230002,69.40777784999955,53479.547022000006 2024-07-21,10:44:26.000,203,10973281,13045,0,1721558665,13039.664166609997,69.40777784999955,53479.5120864 2024-07-21,10:44:27.000,203,10973288,13005,0,1721558666,13039.691111849992,69.44302350000362,53479.50509928 2024-07-21,10:44:28.000,203,10973280,12565,0,1721558667,13039.718057090002,69.40072872000019,53479.477150800005 2024-07-21,10:44:29.000,203,10973286,13005,0,1721558668,13039.718057090002,69.42187610999827,53479.53304776 2024-07-21,10:44:30.000,203,10973279,12925,0,1721558669,13039.711320779992,69.40072872000019,53479.50509928 2024-07-21,10:44:31.000,203,10973307,13125,0,1721558670,13039.731529709992,69.4148269799989,53479.51907352001 2024-07-21,10:44:32.000,203,10973311,13005,0,1721558671,13039.758474950002,69.38663046000147,53479.574970480004 2024-07-21,10:44:33.000,203,10973266,13005,0,1721558672,13039.771947569992,69.39367959000083,53479.55400912 2024-07-21,10:44:34.000,203,10973283,12925,0,1721558673,13039.805629119997,69.39367959000083,53479.5819576 2024-07-21,10:44:35.000,203,10973309,12885,0,1721558674,13039.758474950002,69.35138481000467,53479.574970480004 2024-07-21,10:44:36.000,203,10973305,12805,0,1721558675,13039.758474950002,69.42187610999827,53479.56798336001 2024-07-21,10:44:37.000,203,10973265,12765,0,1721558676,13039.765211259997,69.38663046000147,53479.56798336001 2024-07-21,10:44:38.000,203,10973307,12885,0,1721558677,13039.785420189997,69.36548307000339,53479.56798336001 2024-07-21,10:44:39.000,203,10973239,12765,0,1721558678,13039.778683880002,69.4148269799989,53479.51907352001 2024-07-21,10:44:40.000,203,10973262,13045,0,1721558679,13039.798892810002,69.37253220000275,53479.574970480004 2024-07-21,10:44:41.000,203,10973284,12765,0,1721558680,13039.798892810002,69.38663046000147,53479.55400912 2024-07-21,10:44:42.000,203,10973256,13125,0,1721558681,13039.825838049997,69.38663046000147,53479.60990608 2024-07-21,10:44:43.000,203,10973274,12925,0,1721558682,13039.852783289993,69.39367959000083,53479.56099624 2024-07-21,10:44:44.000,203,10973292,13125,0,1721558683,13039.812365429992,69.37253220000275,53479.574970480004 2024-07-21,10:44:45.000,203,10973289,12845,0,1721558684,13039.859519600002,69.34433567999804,53479.60990608 2024-07-21,10:44:46.000,203,10973304,13205,0,1721558685,13039.859519600002,69.35138481000467,53479.58894472001 2024-07-21,10:44:47.000,203,10973325,13245,0,1721558686,13039.866255909998,69.36548307000339,53479.60990608 2024-07-21,10:44:48.000,203,10973280,13045,0,1721558687,13039.899937460003,69.35843394000403,53479.63086744 2024-07-21,10:44:49.000,203,10973238,12805,0,1721558688,13039.879728530002,69.36548307000339,53479.5819576 2024-07-21,10:44:50.000,203,10973275,12925,0,1721558689,13039.913410079993,69.37958133000211,53479.595931840006 2024-07-21,10:44:51.000,203,10973252,13045,0,1721558690,13039.879728530002,69.37958133000211,53479.60990608 2024-07-21,10:44:52.000,203,10973264,12965,0,1721558691,13039.886464839998,69.37253220000275,53479.55400912 2024-07-21,10:44:53.000,203,10973281,13085,0,1721558692,13039.893201149993,69.37253220000275,53479.547022000006 2024-07-21,10:44:54.000,203,10973240,12925,0,1721558693,13039.913410079993,69.40072872000019,53479.5819576 2024-07-21,10:44:55.000,203,10973260,12925,0,1721558694,13039.933619009993,69.39367959000083,53479.5819576 2024-07-21,10:44:56.000,203,10973265,12925,0,1721558695,13039.947091629998,69.40072872000019,53479.63086744 2024-07-21,10:44:57.000,203,10973300,12965,0,1721558696,13039.940355319988,69.40777784999955,53479.574970480004 2024-07-21,10:44:58.000,203,10973245,12645,0,1721558697,13039.980773179988,69.43597437000426,53479.62388032 2024-07-21,10:44:59.000,203,10973241,12885,0,1721558698,13039.967300559998,69.4148269799989,53479.574970480004 2024-07-21,10:45:00.000,203,10973265,12605,0,1721558699,13039.974036869993,69.44302350000362,53479.595931840006 2024-07-21,10:45:01.000,203,10973218,13125,0,1721558700,13039.980773179988,69.4641708900017,53479.56798336001 2024-07-21,10:45:02.000,203,10973243,12685,0,1721558701,13039.980773179988,69.45007263000298,53479.547022000006 2024-07-21,10:45:03.000,203,10973264,12645,0,1721558702,13039.987509489998,69.43597437000426,53479.54003488001 2024-07-21,10:45:04.000,203,10973238,12925,0,1721558703,13039.974036869993,69.47826915000041,53479.56099624 2024-07-21,10:45:05.000,203,10973251,12965,0,1721558704,13040.014454729993,69.49236740999913,53479.56099624 2024-07-21,10:45:06.000,203,10973268,12925,0,1721558705,13040.061608899989,69.48531827999977,53479.5819576 2024-07-21,10:45:07.000,203,10973247,12925,0,1721558706,13040.068345209998,69.47826915000041,53479.60990608 2024-07-21,10:45:08.000,203,10973263,12725,0,1721558707,13040.061608899989,69.47826915000041,53479.60990608 2024-07-21,10:45:09.000,203,10973296,12765,0,1721558708,13040.081817829989,69.47122002000106,53479.644841680005 2024-07-21,10:45:10.000,203,10973242,12805,0,1721558709,13040.108763069999,69.45007263000298,53479.62388032 2024-07-21,10:45:11.000,203,10973239,12765,0,1721558710,13040.115499379994,69.45007263000298,53479.644841680005 2024-07-21,10:45:12.000,203,10973244,12965,0,1721558711,13040.115499379994,69.47122002000106,53479.67279016 2024-07-21,10:45:13.000,203,10973280,12805,0,1721558712,13040.128971999999,69.4641708900017,53479.67977728 2024-07-21,10:45:14.000,203,10973268,12845,0,1721558713,13040.081817829989,69.4641708900017,53479.67977728 2024-07-21,10:45:15.000,203,10973268,13125,0,1721558714,13040.102026759989,69.45007263000298,53479.67977728 2024-07-21,10:45:16.000,203,10973272,13285,0,1721558715,13040.115499379994,69.47122002000106,53479.5819576 2024-07-21,10:45:17.000,203,10973267,12885,0,1721558716,13040.128971999999,69.4148269799989,53479.644841680005 2024-07-21,10:45:18.000,203,10973241,13005,0,1721558717,13040.115499379994,69.45007263000298,53479.62388032 2024-07-21,10:45:19.000,203,10973314,12885,0,1721558718,13040.102026759989,69.4641708900017,53479.60990608 2024-07-21,10:45:20.000,203,10973293,12845,0,1721558719,13040.102026759989,69.40777784999955,53479.62388032 2024-07-21,10:45:21.000,203,10973242,13285,0,1721558720,13040.088554139998,69.40777784999955,53479.595931840006 2024-07-21,10:45:22.000,203,10973214,12685,0,1721558721,13040.122235689989,69.44302350000362,53479.63785456001 2024-07-21,10:45:23.000,203,10973252,12765,0,1721558722,13040.095290449994,69.40072872000019,53479.65881592 2024-07-21,10:45:24.000,203,10973335,12925,0,1721558723,13040.108763069999,69.4148269799989,53479.68676440001 2024-07-21,10:45:25.000,203,10973260,13125,0,1721558724,13040.102026759989,69.40072872000019,53479.67977728 2024-07-21,10:45:26.000,203,10973272,13005,0,1721558725,13040.108763069999,69.40777784999955,53479.65881592 2024-07-21,10:45:27.000,203,10973279,12605,0,1721558726,13040.108763069999,69.44302350000362,53479.63785456001 2024-07-21,10:45:28.000,203,10973269,12645,0,1721558727,13040.102026759989,69.42187610999827,53479.60990608 2024-07-21,10:45:29.000,203,10973216,12805,0,1721558728,13040.095290449994,69.40777784999955,53479.595931840006 2024-07-21,10:45:30.000,203,10973228,13085,0,1721558729,13040.122235689989,69.40072872000019,53479.61689320001 2024-07-21,10:45:31.000,203,10973227,13005,0,1721558730,13040.081817829989,69.4148269799989,53479.62388032 2024-07-21,10:45:32.000,203,10973218,12605,0,1721558731,13040.081817829989,69.39367959000083,53479.60990608 2024-07-21,10:45:33.000,203,10973239,13085,0,1721558732,13040.128971999999,69.34433567999804,53479.5819576 2024-07-21,10:45:34.000,203,10973234,12925,0,1721558733,13040.122235689989,69.39367959000083,53479.63086744 2024-07-21,10:45:35.000,203,10973213,12845,0,1721558734,13040.142444619989,69.37958133000211,53479.5819576 2024-07-21,10:45:36.000,203,10973246,13045,0,1721558735,13040.128971999999,69.36548307000339,53479.595931840006 2024-07-21,10:45:37.000,203,10973269,12965,0,1721558736,13040.128971999999,69.37958133000211,53479.63785456001 2024-07-21,10:45:38.000,203,10973259,13125,0,1721558737,13040.176126169994,69.40072872000019,53479.62388032 2024-07-21,10:45:39.000,203,10973267,13005,0,1721558738,13040.196335099994,69.37253220000275,53479.644841680005 2024-07-21,10:45:40.000,203,10973281,12805,0,1721558739,13040.18286247999,69.35843394000403,53479.61689320001 2024-07-21,10:45:41.000,203,10973245,12925,0,1721558740,13040.162653549989,69.35843394000403,53479.63785456001 2024-07-21,10:45:42.000,203,10973239,13005,0,1721558741,13040.196335099994,69.32318828999996,53479.60990608 2024-07-21,10:45:43.000,203,10973290,12685,0,1721558742,13040.149180929999,69.33728654999868,53479.63785456001 2024-07-21,10:45:44.000,203,10973264,13165,0,1721558743,13040.169389859999,69.34433567999804,53479.63785456001 2024-07-21,10:45:45.000,203,10973241,13005,0,1721558744,13040.18286247999,69.33023741999932,53479.60990608 2024-07-21,10:45:46.000,203,10973243,12845,0,1721558745,13040.196335099994,69.30204090000188,53479.62388032 2024-07-21,10:45:47.000,203,10973240,13205,0,1721558746,13040.176126169994,69.29499177000253,53479.644841680005 2024-07-21,10:45:48.000,203,10973278,12965,0,1721558747,13040.162653549989,69.30204090000188,53479.60990608 2024-07-21,10:45:49.000,203,10973246,12725,0,1721558748,13040.176126169994,69.32318828999996,53479.644841680005 2024-07-21,10:45:50.000,203,10973215,13085,0,1721558749,13040.18286247999,69.3161391600006,53479.65881592 2024-07-21,10:45:51.000,203,10973239,12685,0,1721558750,13040.18286247999,69.29499177000253,53479.61689320001 2024-07-21,10:45:52.000,203,10973242,13285,0,1721558751,13040.18286247999,69.26679524999781,53479.58894472001 2024-07-21,10:45:53.000,203,10973261,13045,0,1721558752,13040.189598789999,69.27384438000445,53479.60291896 2024-07-21,10:45:54.000,203,10973253,13005,0,1721558753,13040.162653549989,69.2808935100038,53479.574970480004 2024-07-21,10:45:55.000,203,10973249,12685,0,1721558754,13040.196335099994,69.27384438000445,53479.60990608 2024-07-21,10:45:56.000,203,10973287,12965,0,1721558755,13040.18286247999,69.27384438000445,53479.574970480004 2024-07-21,10:45:57.000,203,10973248,12885,0,1721558756,13040.149180929999,69.28794264000317,53479.5819576 2024-07-21,10:45:58.000,203,10973242,13005,0,1721558757,13040.176126169994,69.2526969899991,53479.5819576 2024-07-21,10:45:59.000,203,10973264,12765,0,1721558758,13040.196335099994,69.24564785999974,53479.55400912 2024-07-21,10:46:00.000,203,10973220,12965,0,1721558759,13040.196335099994,69.28794264000317,53479.644841680005 2024-07-21,10:46:01.000,203,10973258,12765,0,1721558760,13040.236752959994,69.2808935100038,53479.60990608 2024-07-21,10:46:02.000,203,10973241,12885,0,1721558761,13040.24348926999,69.25974611999845,53479.58894472001 2024-07-21,10:46:03.000,203,10973253,13365,0,1721558762,13040.26369819999,69.26679524999781,53479.63785456001 2024-07-21,10:46:04.000,203,10973282,12565,0,1721558763,13040.25022558,69.29499177000253,53479.574970480004 2024-07-21,10:46:05.000,203,10973232,12925,0,1721558764,13040.24348926999,69.26679524999781,53479.547022000006 2024-07-21,10:46:06.000,203,10973278,12685,0,1721558765,13040.27043451,69.30204090000188,53479.526060640004 2024-07-21,10:46:07.000,203,10973249,12965,0,1721558766,13040.27043451,69.27384438000445,53479.49112504 2024-07-21,10:46:08.000,203,10973252,13125,0,1721558767,13040.29064344,69.30909003000124,53479.53304776 2024-07-21,10:46:09.000,203,10973248,13085,0,1721558768,13040.28390712999,69.2808935100038,53479.54003488001 2024-07-21,10:46:10.000,203,10973271,13245,0,1721558769,13040.28390712999,69.26679524999781,53479.5120864 2024-07-21,10:46:11.000,203,10973223,12965,0,1721558770,13040.297379749994,69.29499177000253,53479.526060640004 2024-07-21,10:46:12.000,203,10973242,13205,0,1721558771,13040.3310613,69.25974611999845,53479.5819576 2024-07-21,10:46:13.000,203,10973298,13005,0,1721558772,13040.317588679995,69.28794264000317,53479.56099624 2024-07-21,10:46:14.000,203,10973196,13045,0,1721558773,13040.317588679995,69.29499177000253,53479.595931840006 2024-07-21,10:46:15.000,203,10973243,13165,0,1721558774,13040.38495177999,69.27384438000445,53479.60291896 2024-07-21,10:46:16.000,203,10973276,13085,0,1721558775,13040.358006539995,69.23859873000038,53479.595931840006 2024-07-21,10:46:17.000,203,10973257,13005,0,1721558776,13040.36474284999,69.27384438000445,53479.595931840006 2024-07-21,10:46:18.000,203,10973209,12645,0,1721558777,13040.36474284999,69.26679524999781,53479.55400912 2024-07-21,10:46:19.000,203,10973291,12685,0,1721558778,13040.38495177999,69.28794264000317,53479.60990608 2024-07-21,10:46:20.000,203,10973281,12845,0,1721558779,13040.378215469995,69.30909003000124,53479.595931840006 2024-07-21,10:46:21.000,203,10973238,12925,0,1721558780,13040.41189702,69.3161391600006,53479.67279016 2024-07-21,10:46:22.000,203,10973274,12725,0,1721558781,13040.398424399995,69.33023741999932,53479.65881592 2024-07-21,10:46:23.000,203,10973258,12885,0,1721558782,13040.398424399995,69.32318828999996,53479.67977728 2024-07-21,10:46:24.000,203,10973272,13085,0,1721558783,13040.418633329995,69.29499177000253,53479.65881592 2024-07-21,10:46:25.000,203,10973248,13085,0,1721558784,13040.40516070999,69.29499177000253,53479.644841680005 2024-07-21,10:46:26.000,203,10973277,12965,0,1721558785,13040.438842259995,69.28794264000317,53479.66580304001 2024-07-21,10:46:27.000,203,10973307,13005,0,1721558786,13040.40516070999,69.25974611999845,53479.67977728 2024-07-21,10:46:28.000,203,10973268,13285,0,1721558787,13040.37147916,69.27384438000445,53479.60990608 2024-07-21,10:46:29.000,203,10973242,12685,0,1721558788,13040.39168809,69.27384438000445,53479.60291896 2024-07-21,10:46:30.000,203,10973296,13445,0,1721558789,13040.37147916,69.30204090000188,53479.6518288 2024-07-21,10:46:31.000,203,10973274,12925,0,1721558790,13040.39168809,69.33728654999868,53479.6518288 2024-07-21,10:46:32.000,203,10973286,12765,0,1721558791,13040.41189702,69.27384438000445,53479.67977728 2024-07-21,10:46:33.000,203,10973248,13045,0,1721558792,13040.418633329995,69.29499177000253,53479.63785456001 2024-07-21,10:46:34.000,203,10973285,13285,0,1721558793,13040.37147916,69.2808935100038,53479.63785456001 2024-07-21,10:46:35.000,203,10973257,12965,0,1721558794,13040.358006539995,69.2808935100038,53479.70772576001 2024-07-21,10:46:36.000,203,10973296,13005,0,1721558795,13040.3310613,69.26679524999781,53479.644841680005 2024-07-21,10:46:37.000,203,10973321,12965,0,1721558796,13040.31085237,69.30204090000188,53479.6518288 2024-07-21,10:46:38.000,203,10973305,13085,0,1721558797,13040.317588679995,69.28794264000317,53479.67977728 2024-07-21,10:46:39.000,203,10973268,13205,0,1721558798,13040.32432498999,69.3161391600006,53479.693751520004 2024-07-21,10:46:40.000,203,10973292,13285,0,1721558799,13040.30411605999,69.28794264000317,53479.66580304001 2024-07-21,10:46:41.000,203,10973303,12925,0,1721558800,13040.30411605999,69.29499177000253,53479.66580304001 2024-07-21,10:46:42.000,203,10973276,12805,0,1721558801,13040.256961889994,69.2808935100038,53479.63785456001 2024-07-21,10:46:43.000,203,10973272,12765,0,1721558802,13040.28390712999,69.30204090000188,53479.70073864 2024-07-21,10:46:44.000,203,10973281,13125,0,1721558803,13040.27043451,69.30204090000188,53479.60990608 2024-07-21,10:46:45.000,203,10973255,13205,0,1721558804,13040.28390712999,69.26679524999781,53479.66580304001 2024-07-21,10:46:46.000,203,10973281,13285,0,1721558805,13040.26369819999,69.27384438000445,53479.67279016 2024-07-21,10:46:47.000,203,10973284,12965,0,1721558806,13040.28390712999,69.30204090000188,53479.644841680005 2024-07-21,10:46:48.000,203,10973298,12965,0,1721558807,13040.297379749994,69.26679524999781,53479.63785456001 2024-07-21,10:46:49.000,203,10973301,13125,0,1721558808,13040.22328033999,69.27384438000445,53479.58894472001 2024-07-21,10:46:50.000,203,10973284,12925,0,1721558809,13040.230016649999,69.27384438000445,53479.67279016 2024-07-21,10:46:51.000,203,10973309,12845,0,1721558810,13040.25022558,69.24564785999974,53479.6518288 2024-07-21,10:46:52.000,203,10973261,12965,0,1721558811,13040.216544029994,69.2808935100038,53479.56099624 2024-07-21,10:46:53.000,203,10973309,12885,0,1721558812,13040.20307140999,69.29499177000253,53479.63785456001 2024-07-21,10:46:54.000,203,10973262,12925,0,1721558813,13040.22328033999,69.29499177000253,53479.60990608 2024-07-21,10:46:55.000,203,10973311,13125,0,1721558814,13040.25022558,69.2808935100038,53479.61689320001 2024-07-21,10:46:56.000,203,10973263,13125,0,1721558815,13040.27043451,69.2808935100038,53479.62388032 2024-07-21,10:46:57.000,203,10973256,12885,0,1721558816,13040.24348926999,69.2808935100038,53479.62388032 2024-07-21,10:46:58.000,203,10973273,13365,0,1721558817,13040.277170819994,69.26679524999781,53479.60990608 2024-07-21,10:46:59.000,203,10973206,12925,0,1721558818,13040.29064344,69.26679524999781,53479.644841680005 2024-07-21,10:47:00.000,203,10973301,12765,0,1721558819,13040.31085237,69.25974611999845,53479.7217 2024-07-21,10:47:01.000,203,10973281,12845,0,1721558820,13040.35127023,69.24564785999974,53479.6518288 2024-07-21,10:47:02.000,203,10973237,13005,0,1721558821,13040.34453391999,69.23859873000038,53479.68676440001 2024-07-21,10:47:03.000,203,10973291,12845,0,1721558822,13040.3310613,69.2526969899991,53479.58894472001 2024-07-21,10:47:04.000,203,10973294,13165,0,1721558823,13040.35127023,69.2526969899991,53479.66580304001 2024-07-21,10:47:05.000,203,10973247,13165,0,1721558824,13040.358006539995,69.23154960000102,53479.70772576001 2024-07-21,10:47:06.000,203,10973275,12805,0,1721558825,13040.39168809,69.24564785999974,53479.714712880006 2024-07-21,10:47:07.000,203,10973290,12925,0,1721558826,13040.38495177999,69.25974611999845,53479.68676440001 2024-07-21,10:47:08.000,203,10973300,12925,0,1721558827,13040.398424399995,69.20335308000358,53479.67977728 2024-07-21,10:47:09.000,203,10973239,12645,0,1721558828,13040.41189702,69.2174513400023,53479.6518288 2024-07-21,10:47:10.000,203,10973254,12965,0,1721558829,13040.438842259995,69.24564785999974,53479.693751520004 2024-07-21,10:47:11.000,203,10973257,13085,0,1721558830,13040.459051189995,69.20335308000358,53479.68676440001 2024-07-21,10:47:12.000,203,10973256,13045,0,1721558831,13040.46578749999,69.20335308000358,53479.6518288 2024-07-21,10:47:13.000,203,10973264,13085,0,1721558832,13040.45231488,69.21040221000294,53479.60291896 2024-07-21,10:47:14.000,203,10973248,12725,0,1721558833,13040.46578749999,69.20335308000358,53479.56798336001 2024-07-21,10:47:15.000,203,10973251,12605,0,1721558834,13040.459051189995,69.21040221000294,53479.56099624 2024-07-21,10:47:16.000,203,10973265,13045,0,1721558835,13040.48599642999,69.19630395000422,53479.55400912 2024-07-21,10:47:17.000,203,10973262,13005,0,1721558836,13040.499469049995,69.17515655999887,53479.56099624 2024-07-21,10:47:18.000,203,10973292,13005,0,1721558837,13040.46578749999,69.19630395000422,53479.5819576 2024-07-21,10:47:19.000,203,10973243,13285,0,1721558838,13040.50620535999,69.18220568999823,53479.66580304001 2024-07-21,10:47:20.000,203,10973263,12925,0,1721558839,13040.479260119995,69.15400917000079,53479.65881592 2024-07-21,10:47:21.000,203,10973281,12965,0,1721558840,13040.539886909995,69.17515655999887,53479.595931840006 2024-07-21,10:47:22.000,203,10973329,12885,0,1721558841,13040.52641428999,69.16105830000015,53479.60990608 2024-07-21,10:47:23.000,203,10973263,13165,0,1721558842,13040.57356846,69.11171439000464,53479.63086744 2024-07-21,10:47:24.000,203,10973239,12845,0,1721558843,13040.560095839995,69.09761612999864,53479.68676440001 2024-07-21,10:47:25.000,203,10973263,13125,0,1721558844,13040.54662321999,69.09761612999864,53479.6518288 2024-07-21,10:47:26.000,203,10973255,13165,0,1721558845,13040.539886909995,69.104665259998,53479.62388032 2024-07-21,10:47:27.000,203,10973291,13005,0,1721558846,13040.58704107999,69.08351786999992,53479.7217 2024-07-21,10:47:28.000,203,10973232,13005,0,1721558847,13040.56683214999,69.07646874000056,53479.66580304001 2024-07-21,10:47:29.000,203,10973237,12765,0,1721558848,13040.55335953,69.06237048000185,53479.693751520004 2024-07-21,10:47:30.000,203,10973292,13045,0,1721558849,13040.600513699996,69.0694196100012,53479.73567424001 2024-07-21,10:47:31.000,203,10973246,13245,0,1721558850,13040.55335953,69.05532135000249,53479.68676440001 2024-07-21,10:47:32.000,203,10973293,12885,0,1721558851,13040.59377739,68.99187918000098,53479.72868712 2024-07-21,10:47:33.000,203,10973290,12885,0,1721558852,13040.600513699996,68.99187918000098,53479.70772576001 2024-07-21,10:47:34.000,203,10973314,12765,0,1721558853,13040.61398632,69.0059774399997,53479.714712880006 2024-07-21,10:47:35.000,203,10973291,13045,0,1721558854,13040.62745893999,68.95663353000418,53479.68676440001 2024-07-21,10:47:36.000,203,10973279,12725,0,1721558855,13040.63419525,68.98483005000162,53479.742661360004 2024-07-21,10:47:37.000,203,10973262,13005,0,1721558856,13040.600513699996,68.96368266000354,53479.66580304001 2024-07-21,10:47:38.000,203,10973292,13005,0,1721558857,13040.600513699996,68.96368266000354,53479.65881592 2024-07-21,10:47:39.000,203,10973294,12845,0,1721558858,13040.60725000999,68.9707317900029,53479.6518288 2024-07-21,10:47:40.000,203,10973277,13005,0,1721558859,13040.647667869991,68.94253526999819,53479.68676440001 2024-07-21,10:47:41.000,203,10973266,13245,0,1721558860,13040.640931559996,68.94253526999819,53479.72868712 2024-07-21,10:47:42.000,203,10973276,13005,0,1721558861,13040.600513699996,68.9072896200014,53479.693751520004 2024-07-21,10:47:43.000,203,10973299,12925,0,1721558862,13040.640931559996,68.90024049000203,53479.68676440001 2024-07-21,10:47:44.000,203,10973243,13045,0,1721558863,13040.60725000999,68.8720439700046,53479.70772576001 2024-07-21,10:47:45.000,203,10973287,12805,0,1721558864,13040.600513699996,68.85089657999924,53479.72868712 2024-07-21,10:47:46.000,203,10973294,12845,0,1721558865,13040.600513699996,68.8579457099986,53479.78458408001 2024-07-21,10:47:47.000,203,10973252,13005,0,1721558866,13040.59377739,68.8579457099986,53479.73567424001 2024-07-21,10:47:48.000,203,10973279,12965,0,1721558867,13040.61398632,68.82974919000117,53479.714712880006 2024-07-21,10:47:49.000,203,10973251,12885,0,1721558868,13040.640931559996,68.82974919000117,53479.72868712 2024-07-21,10:47:50.000,203,10973300,12525,0,1721558869,13040.620722629996,68.80860180000309,53479.763622720006 2024-07-21,10:47:51.000,203,10973299,12885,0,1721558870,13040.600513699996,68.80860180000309,53479.70073864 2024-07-21,10:47:52.000,203,10973317,13285,0,1721558871,13040.59377739,68.82974919000117,53479.75663560001 2024-07-21,10:47:53.000,203,10973282,13125,0,1721558872,13040.56683214999,68.80860180000309,53479.7217 2024-07-21,10:47:54.000,203,10973270,13085,0,1721558873,13040.620722629996,68.80860180000309,53479.73567424001 2024-07-21,10:47:55.000,203,10973259,12925,0,1721558874,13040.61398632,68.82974919000117,53479.7217 2024-07-21,10:47:56.000,203,10973268,13325,0,1721558875,13040.61398632,68.76630701999966,53479.742661360004 2024-07-21,10:47:57.000,203,10973247,12885,0,1721558876,13040.580304769996,68.77335614999902,53479.77060984 2024-07-21,10:47:58.000,203,10973287,12925,0,1721558877,13040.58704107999,68.7592578900003,53479.77060984 2024-07-21,10:47:59.000,203,10973279,12965,0,1721558878,13040.620722629996,68.77335614999902,53479.74964848 2024-07-21,10:48:00.000,203,10973269,13085,0,1721558879,13040.60725000999,68.76630701999966,53479.77060984 2024-07-21,10:48:01.000,203,10973297,12605,0,1721558880,13040.58704107999,68.75220876000094,53479.73567424001 2024-07-21,10:48:02.000,203,10973216,13045,0,1721558881,13040.58704107999,68.74515963000158,53479.693751520004 2024-07-21,10:48:03.000,203,10973296,13365,0,1721558882,13040.59377739,68.76630701999966,53479.714712880006 2024-07-21,10:48:04.000,203,10973238,12805,0,1721558883,13040.57356846,68.73811050000222,53479.68676440001 2024-07-21,10:48:05.000,203,10973278,12965,0,1721558884,13040.580304769996,68.78040527999838,53479.67977728 2024-07-21,10:48:06.000,203,10973300,13005,0,1721558885,13040.56683214999,68.76630701999966,53479.63785456001 2024-07-21,10:48:07.000,203,10973260,12965,0,1721558886,13040.59377739,68.79450354000437,53479.65881592 2024-07-21,10:48:08.000,203,10973310,13005,0,1721558887,13040.57356846,68.7592578900003,53479.70073864 2024-07-21,10:48:09.000,203,10973328,12845,0,1721558888,13040.600513699996,68.78040527999838,53479.72868712 2024-07-21,10:48:10.000,203,10973253,13045,0,1721558889,13040.58704107999,68.76630701999966,53479.70772576001 2024-07-21,10:48:11.000,203,10973291,12805,0,1721558890,13040.55335953,68.76630701999966,53479.75663560001 2024-07-21,10:48:12.000,203,10973294,13245,0,1721558891,13040.59377739,68.75220876000094,53479.67977728 2024-07-21,10:48:13.000,203,10973236,13005,0,1721558892,13040.59377739,68.74515963000158,53479.7217 2024-07-21,10:48:14.000,203,10973281,12925,0,1721558893,13040.57356846,68.74515963000158,53479.63785456001 2024-07-21,10:48:15.000,203,10973299,13125,0,1721558894,13040.580304769996,68.75220876000094,53479.68676440001 2024-07-21,10:48:16.000,203,10973272,12925,0,1721558895,13040.59377739,68.73106137000286,53479.644841680005 2024-07-21,10:48:17.000,203,10973280,12965,0,1721558896,13040.58704107999,68.73811050000222,53479.66580304001 2024-07-21,10:48:18.000,203,10973264,13005,0,1721558897,13040.560095839995,68.73811050000222,53479.67279016 2024-07-21,10:48:19.000,203,10973236,13085,0,1721558898,13040.60725000999,68.73106137000286,53479.67279016 2024-07-21,10:48:20.000,203,10973301,12925,0,1721558899,13040.560095839995,68.75220876000094,53479.644841680005 2024-07-21,10:48:21.000,203,10973322,13005,0,1721558900,13040.580304769996,68.7240122400035,53479.67977728 2024-07-21,10:48:22.000,203,10973277,12885,0,1721558901,13040.560095839995,68.73106137000286,53479.67977728 2024-07-21,10:48:23.000,203,10973291,13245,0,1721558902,13040.59377739,68.70991398000479,53479.714712880006 2024-07-21,10:48:24.000,203,10973203,12805,0,1721558903,13040.57356846,68.74515963000158,53479.693751520004 2024-07-21,10:48:25.000,203,10973243,12925,0,1721558904,13040.580304769996,68.69581571999879,53479.72868712 2024-07-21,10:48:26.000,203,10973252,12965,0,1721558905,13040.55335953,68.73106137000286,53479.714712880006 2024-07-21,10:48:27.000,203,10973285,12925,0,1721558906,13040.57356846,68.70286484999815,53479.7217 2024-07-21,10:48:28.000,203,10973291,12925,0,1721558907,13040.5331506,68.71696311000414,53479.73567424001 2024-07-21,10:48:29.000,203,10973251,13005,0,1721558908,13040.52641428999,68.71696311000414,53479.74964848 2024-07-21,10:48:30.000,203,10973249,12965,0,1721558909,13040.539886909995,68.70286484999815,53479.714712880006 2024-07-21,10:48:31.000,203,10973282,12805,0,1721558910,13040.52641428999,68.70991398000479,53479.70772576001 2024-07-21,10:48:32.000,203,10973275,13125,0,1721558911,13040.50620535999,68.70991398000479,53479.67977728 2024-07-21,10:48:33.000,203,10973299,12965,0,1721558912,13040.52641428999,68.66761920000135,53479.68676440001 2024-07-21,10:48:34.000,203,10973233,13285,0,1721558913,13040.51294167,68.74515963000158,53479.67279016 2024-07-21,10:48:35.000,203,10973308,13085,0,1721558914,13040.5331506,68.7240122400035,53479.644841680005 2024-07-21,10:48:36.000,203,10973292,13045,0,1721558915,13040.55335953,68.68876658999943,53479.70772576001 2024-07-21,10:48:37.000,203,10973288,12765,0,1721558916,13040.560095839995,68.71696311000414,53479.67977728 2024-07-21,10:48:38.000,203,10973229,13045,0,1721558917,13040.56683214999,68.76630701999966,53479.68676440001 2024-07-21,10:48:39.000,203,10973253,13005,0,1721558918,13040.56683214999,68.74515963000158,53479.72868712 2024-07-21,10:48:40.000,203,10973292,13005,0,1721558919,13040.539886909995,68.7592578900003,53479.693751520004 2024-07-21,10:48:41.000,203,10973306,12845,0,1721558920,13040.55335953,68.76630701999966,53479.742661360004 2024-07-21,10:48:42.000,203,10973324,12965,0,1721558921,13040.539886909995,68.70991398000479,53479.7217 2024-07-21,10:48:43.000,203,10973292,12925,0,1721558922,13040.57356846,68.7592578900003,53479.72868712 2024-07-21,10:48:44.000,203,10973252,13245,0,1721558923,13040.58704107999,68.73811050000222,53479.7217 2024-07-21,10:48:45.000,203,10973313,12805,0,1721558924,13040.57356846,68.76630701999966,53479.77060984 2024-07-21,10:48:46.000,203,10973255,12965,0,1721558925,13040.59377739,68.73811050000222,53479.714712880006 2024-07-21,10:48:47.000,203,10973304,12845,0,1721558926,13040.58704107999,68.75220876000094,53479.693751520004 2024-07-21,10:48:48.000,203,10973332,13005,0,1721558927,13040.58704107999,68.78040527999838,53479.67977728 2024-07-21,10:48:49.000,203,10973248,12925,0,1721558928,13040.55335953,68.78745440999774,53479.70073864 2024-07-21,10:48:50.000,203,10973265,13285,0,1721558929,13040.52641428999,68.77335614999902,53479.68676440001 2024-07-21,10:48:51.000,203,10973284,12925,0,1721558930,13040.52641428999,68.74515963000158,53479.67977728 2024-07-21,10:48:52.000,203,10973284,12725,0,1721558931,13040.50620535999,68.78745440999774,53479.67977728 2024-07-21,10:48:53.000,203,10973269,12765,0,1721558932,13040.50620535999,68.76630701999966,53479.66580304001 2024-07-21,10:48:54.000,203,10973260,12765,0,1721558933,13040.48599642999,68.78745440999774,53479.67279016 2024-07-21,10:48:55.000,203,10973288,12885,0,1721558934,13040.51294167,68.7592578900003,53479.644841680005 2024-07-21,10:48:56.000,203,10973277,13125,0,1721558935,13040.47252381,68.80155267000373,53479.66580304001 2024-07-21,10:48:57.000,203,10973233,12805,0,1721558936,13040.50620535999,68.80155267000373,53479.67279016 2024-07-21,10:48:58.000,203,10973299,12845,0,1721558937,13040.45231488,68.82270006000181,53479.62388032 2024-07-21,10:48:59.000,203,10973247,13005,0,1721558938,13040.438842259995,68.81565093000245,53479.63086744 2024-07-21,10:49:00.000,203,10973284,12885,0,1721558939,13040.40516070999,68.79450354000437,53479.66580304001 2024-07-21,10:49:01.000,203,10973282,13125,0,1721558940,13040.41189702,68.81565093000245,53479.644841680005 2024-07-21,10:49:02.000,203,10973258,12925,0,1721558941,13040.39168809,68.79450354000437,53479.60291896 2024-07-21,10:49:03.000,203,10973299,12965,0,1721558942,13040.38495177999,68.82974919000117,53479.61689320001 2024-07-21,10:49:04.000,203,10973240,12885,0,1721558943,13040.38495177999,68.84384744999988,53479.693751520004 2024-07-21,10:49:05.000,203,10973310,13085,0,1721558944,13040.358006539995,68.80155267000373,53479.61689320001 2024-07-21,10:49:06.000,203,10973288,12805,0,1721558945,13040.3310613,68.82974919000117,53479.66580304001 2024-07-21,10:49:07.000,203,10973300,12965,0,1721558946,13040.36474284999,68.82974919000117,53479.70073864 2024-07-21,10:49:08.000,203,10973298,12925,0,1721558947,13040.337797609995,68.83679832000053,53479.67279016 2024-07-21,10:49:09.000,203,10973258,12805,0,1721558948,13040.31085237,68.84384744999988,53479.68676440001 2024-07-21,10:49:10.000,203,10973312,12965,0,1721558949,13040.27043451,68.8579457099986,53479.60990608 2024-07-21,10:49:11.000,203,10973315,12925,0,1721558950,13040.29064344,68.90024049000203,53479.6518288 2024-07-21,10:49:12.000,203,10973295,13085,0,1721558951,13040.27043451,68.87909310000396,53479.67279016 2024-07-21,10:49:13.000,203,10973298,13285,0,1721558952,13040.26369819999,68.87909310000396,53479.67977728 2024-07-21,10:49:14.000,203,10973299,12965,0,1721558953,13040.236752959994,68.9072896200014,53479.63785456001 2024-07-21,10:49:15.000,203,10973246,12965,0,1721558954,13040.25022558,68.91433875000075,53479.66580304001 2024-07-21,10:49:16.000,203,10973331,12885,0,1721558955,13040.236752959994,68.8720439700046,53479.63086744 2024-07-21,10:49:17.000,203,10973257,12885,0,1721558956,13040.24348926999,68.92843700999947,53479.6518288 2024-07-21,10:49:18.000,203,10973286,12845,0,1721558957,13040.209807719999,68.91433875000075,53479.68676440001 2024-07-21,10:49:19.000,203,10973267,13165,0,1721558958,13040.196335099994,68.92138788000011,53479.63785456001 2024-07-21,10:49:20.000,203,10973261,12965,0,1721558959,13040.230016649999,68.91433875000075,53479.63785456001 2024-07-21,10:49:21.000,203,10973270,12965,0,1721558960,13040.20307140999,68.90024049000203,53479.644841680005 2024-07-21,10:49:22.000,203,10973264,13125,0,1721558961,13040.22328033999,68.94253526999819,53479.63785456001 2024-07-21,10:49:23.000,203,10973284,13245,0,1721558962,13040.196335099994,68.94253526999819,53479.63785456001 2024-07-21,10:49:24.000,203,10973233,13005,0,1721558963,13040.196335099994,68.96368266000354,53479.60291896 2024-07-21,10:49:25.000,203,10973311,12925,0,1721558964,13040.189598789999,68.9707317900029,53479.60990608 2024-07-21,10:49:26.000,203,10973288,12845,0,1721558965,13040.18286247999,68.9707317900029,53479.62388032 2024-07-21,10:49:27.000,203,10973283,13125,0,1721558966,13040.209807719999,69.02712482999777,53479.66580304001 2024-07-21,10:49:28.000,203,10973266,12965,0,1721558967,13040.25022558,69.0059774399997,53479.60291896 2024-07-21,10:49:29.000,203,10973257,13005,0,1721558968,13040.216544029994,69.01302656999906,53479.63785456001 2024-07-21,10:49:30.000,203,10973281,13205,0,1721558969,13040.256961889994,69.0059774399997,53479.66580304001 2024-07-21,10:49:31.000,203,10973268,12885,0,1721558970,13040.26369819999,69.02007569999842,53479.66580304001 2024-07-21,10:49:32.000,203,10973284,12925,0,1721558971,13040.277170819994,69.03417396000441,53479.595931840006 2024-07-21,10:49:33.000,203,10973286,13285,0,1721558972,13040.30411605999,69.04827222000313,53479.65881592 2024-07-21,10:49:34.000,203,10973320,13085,0,1721558973,13040.297379749994,69.0694196100012,53479.70772576001 2024-07-21,10:49:35.000,203,10973253,12845,0,1721558974,13040.30411605999,69.06237048000185,53479.62388032 2024-07-21,10:49:36.000,203,10973254,12685,0,1721558975,13040.36474284999,69.07646874000056,53479.70772576001 2024-07-21,10:49:37.000,203,10973292,13165,0,1721558976,13040.38495177999,69.05532135000249,53479.67977728 2024-07-21,10:49:38.000,203,10973288,12765,0,1721558977,13040.398424399995,69.04827222000313,53479.65881592 2024-07-21,10:49:39.000,203,10973234,12845,0,1721558978,13040.398424399995,69.07646874000056,53479.67279016 2024-07-21,10:49:40.000,203,10973265,12925,0,1721558979,13040.44557856999,69.08351786999992,53479.73567424001 2024-07-21,10:49:41.000,203,10973304,13205,0,1721558980,13040.47252381,69.09056699999928,53479.67977728 2024-07-21,10:49:42.000,203,10973304,12925,0,1721558981,13040.48599642999,69.07646874000056,53479.7217 2024-07-21,10:49:43.000,203,10973264,12765,0,1721558982,13040.45231488,69.06237048000185,53479.65881592 2024-07-21,10:49:44.000,203,10973295,12925,0,1721558983,13040.50620535999,69.09056699999928,53479.7217 2024-07-21,10:49:45.000,203,10973274,12965,0,1721558984,13040.519677979995,69.09056699999928,53479.67279016 2024-07-21,10:49:46.000,203,10973305,13165,0,1721558985,13040.539886909995,69.13286178000271,53479.7217 2024-07-21,10:49:47.000,203,10973278,13125,0,1721558986,13040.57356846,69.0694196100012,53479.714712880006 2024-07-21,10:49:48.000,203,10973295,12805,0,1721558987,13040.56683214999,69.11171439000464,53479.742661360004 2024-07-21,10:49:49.000,203,10973297,12925,0,1721558988,13040.580304769996,69.11171439000464,53479.80554544001 2024-07-21,10:49:50.000,203,10973314,12965,0,1721558989,13040.600513699996,69.12581265000335,53479.73567424001 2024-07-21,10:49:51.000,203,10973302,12805,0,1721558990,13040.600513699996,69.13991091000207,53479.75663560001 2024-07-21,10:49:52.000,203,10973262,13005,0,1721558991,13040.63419525,69.12581265000335,53479.74964848 2024-07-21,10:49:53.000,203,10973269,12845,0,1721558992,13040.620722629996,69.13286178000271,53479.77060984 2024-07-21,10:49:54.000,203,10973263,13125,0,1721558993,13040.620722629996,69.09761612999864,53479.812532560005 2024-07-21,10:49:55.000,203,10973231,13125,0,1721558994,13040.640931559996,69.13991091000207,53479.77759696 2024-07-21,10:49:56.000,203,10973274,12925,0,1721558995,13040.60725000999,69.13286178000271,53479.77759696 2024-07-21,10:49:57.000,203,10973255,12845,0,1721558996,13040.647667869991,69.13286178000271,53479.763622720006 2024-07-21,10:49:58.000,203,10973263,13125,0,1721558997,13040.647667869991,69.13286178000271,53479.7217 2024-07-21,10:49:59.000,203,10973250,12965,0,1721558998,13040.69482204,69.118763520004,53479.77759696 2024-07-21,10:50:00.000,203,10973288,12845,0,1721558999,13040.721767279996,69.12581265000335,53479.7915712 2024-07-21,10:50:01.000,203,10973267,12765,0,1721559000,13040.69482204,69.118763520004,53479.77060984 2024-07-21,10:50:02.000,203,10973257,13285,0,1721559001,13040.768921449991,69.16810742999951,53479.812532560005 2024-07-21,10:50:03.000,203,10973303,12605,0,1721559002,13040.748712519991,69.12581265000335,53479.79855832 2024-07-21,10:50:04.000,203,10973256,13125,0,1721559003,13040.735239900001,69.17515655999887,53479.79855832 2024-07-21,10:50:05.000,203,10973297,13045,0,1721559004,13040.728503589991,69.14696004000143,53479.742661360004 2024-07-21,10:50:06.000,203,10973281,13045,0,1721559005,13040.741976209996,69.20335308000358,53479.763622720006 2024-07-21,10:50:07.000,203,10973242,12885,0,1721559006,13040.748712519991,69.19630395000422,53479.8265068 2024-07-21,10:50:08.000,203,10973292,13085,0,1721559007,13040.755448830001,69.17515655999887,53479.7915712 2024-07-21,10:50:09.000,203,10973281,12725,0,1721559008,13040.741976209996,69.16810742999951,53479.81951968 2024-07-21,10:50:10.000,203,10973287,12925,0,1721559009,13040.728503589991,69.18220568999823,53479.74964848 2024-07-21,10:50:11.000,203,10973360,12765,0,1721559010,13040.768921449991,69.18220568999823,53479.81951968 2024-07-21,10:50:12.000,203,10973266,13125,0,1721559011,13040.762185139996,69.18925482000486,53479.78458408001 2024-07-21,10:50:13.000,203,10973295,13245,0,1721559012,13040.802602999996,69.17515655999887,53479.83349392001 2024-07-21,10:50:14.000,203,10973286,13045,0,1721559013,13040.802602999996,69.18220568999823,53479.812532560005 2024-07-21,10:50:15.000,203,10973263,13045,0,1721559014,13040.809339309992,69.18925482000486,53479.78458408001 2024-07-21,10:50:16.000,203,10973295,12605,0,1721559015,13040.782394069996,69.2174513400023,53479.79855832 2024-07-21,10:50:17.000,203,10973240,13045,0,1721559016,13040.762185139996,69.18925482000486,53479.83349392001 2024-07-21,10:50:18.000,203,10973287,13405,0,1721559017,13040.802602999996,69.23859873000038,53479.79855832 2024-07-21,10:50:19.000,203,10973251,12965,0,1721559018,13040.782394069996,69.22450047000166,53479.81951968 2024-07-21,10:50:20.000,203,10973275,12765,0,1721559019,13040.802602999996,69.23154960000102,53479.84746816 2024-07-21,10:50:21.000,203,10973330,13205,0,1721559020,13040.775657760001,69.21040221000294,53479.8265068 2024-07-21,10:50:22.000,203,10973265,13165,0,1721559021,13040.822811929997,69.22450047000166,53479.83349392001 2024-07-21,10:50:23.000,203,10973300,13125,0,1721559022,13040.836284550001,69.26679524999781,53479.83349392001 2024-07-21,10:50:24.000,203,10973231,12965,0,1721559023,13040.789130379992,69.23154960000102,53479.7915712 2024-07-21,10:50:25.000,203,10973333,12645,0,1721559024,13040.789130379992,69.23154960000102,53479.84746816 2024-07-21,10:50:26.000,203,10973299,13045,0,1721559025,13040.849757169992,69.25974611999845,53479.85445528001 2024-07-21,10:50:27.000,203,10973297,12845,0,1721559026,13040.843020859997,69.24564785999974,53479.84048104 2024-07-21,10:50:28.000,203,10973280,12605,0,1721559027,13040.863229789997,69.2526969899991,53479.84746816 2024-07-21,10:50:29.000,203,10973288,13085,0,1721559028,13040.863229789997,69.23859873000038,53479.896378 2024-07-21,10:50:30.000,203,10973313,12605,0,1721559029,13040.890175029992,69.24564785999974,53479.81951968 2024-07-21,10:50:31.000,203,10973299,12805,0,1721559030,13040.876702410002,69.2526969899991,53479.88939088 2024-07-21,10:50:32.000,203,10973312,13045,0,1721559031,13040.883438719997,69.27384438000445,53479.84048104 2024-07-21,10:50:33.000,203,10973311,12845,0,1721559032,13040.917120270002,69.26679524999781,53479.88939088 2024-07-21,10:50:34.000,203,10973293,13125,0,1721559033,13040.930592889992,69.27384438000445,53479.84048104 2024-07-21,10:50:35.000,203,10973341,12805,0,1721559034,13040.903647649997,69.2808935100038,53479.882403760006 2024-07-21,10:50:36.000,203,10973303,13005,0,1721559035,13040.917120270002,69.25974611999845,53479.85445528001 2024-07-21,10:50:37.000,203,10973298,12605,0,1721559036,13040.917120270002,69.27384438000445,53479.83349392001 2024-07-21,10:50:38.000,203,10973228,12925,0,1721559037,13040.917120270002,69.27384438000445,53479.85445528001 2024-07-21,10:50:39.000,203,10973307,12965,0,1721559038,13040.930592889992,69.26679524999781,53479.896378 2024-07-21,10:50:40.000,203,10973311,12765,0,1721559039,13040.971010749992,69.26679524999781,53479.85445528001 2024-07-21,10:50:41.000,203,10973320,13005,0,1721559040,13040.930592889992,69.29499177000253,53479.84746816 2024-07-21,10:50:42.000,203,10973313,12925,0,1721559041,13040.964274439997,69.33728654999868,53479.91733936 2024-07-21,10:50:43.000,203,10973286,12885,0,1721559042,13040.971010749992,69.28794264000317,53479.882403760006 2024-07-21,10:50:44.000,203,10973302,13165,0,1721559043,13040.957538130002,69.33023741999932,53479.88939088 2024-07-21,10:50:45.000,203,10973270,13205,0,1721559044,13040.964274439997,69.30909003000124,53479.90336512001 2024-07-21,10:50:46.000,203,10973223,13165,0,1721559045,13040.977747060002,69.33023741999932,53479.88939088 2024-07-21,10:50:47.000,203,10973272,13325,0,1721559046,13040.971010749992,69.34433567999804,53479.87541664001 2024-07-21,10:50:48.000,203,10973273,12965,0,1721559047,13041.004692299997,69.33023741999932,53479.92432648001 2024-07-21,10:50:49.000,203,10973273,13165,0,1721559048,13040.984483369997,69.3161391600006,53479.910352240004 2024-07-21,10:50:50.000,203,10973283,13085,0,1721559049,13040.984483369997,69.30909003000124,53479.88939088 2024-07-21,10:50:51.000,203,10973296,13205,0,1721559050,13041.011428609992,69.35138481000467,53479.90336512001 2024-07-21,10:50:52.000,203,10973249,13085,0,1721559051,13040.991219679992,69.35843394000403,53479.87541664001 2024-07-21,10:50:53.000,203,10973301,13125,0,1721559052,13040.991219679992,69.34433567999804,53479.92432648001 2024-07-21,10:50:54.000,203,10973300,13005,0,1721559053,13040.971010749992,69.35138481000467,53479.896378 2024-07-21,10:50:55.000,203,10973279,12925,0,1721559054,13040.971010749992,69.34433567999804,53479.882403760006 2024-07-21,10:50:56.000,203,10973250,12965,0,1721559055,13040.977747060002,69.38663046000147,53479.910352240004 2024-07-21,10:50:57.000,203,10973249,12845,0,1721559056,13040.923856579997,69.37253220000275,53479.910352240004 2024-07-21,10:50:58.000,203,10973244,12805,0,1721559057,13040.930592889992,69.40072872000019,53479.910352240004 2024-07-21,10:50:59.000,203,10973281,13045,0,1721559058,13040.930592889992,69.36548307000339,53479.882403760006 2024-07-21,10:51:00.000,203,10973284,12685,0,1721559059,13040.937329200002,69.38663046000147,53479.86842952 2024-07-21,10:51:01.000,203,10973303,12925,0,1721559060,13040.937329200002,69.42187610999827,53479.90336512001 2024-07-21,10:51:02.000,203,10973280,13205,0,1721559061,13040.930592889992,69.4148269799989,53479.861442400004 2024-07-21,10:51:03.000,203,10973262,12765,0,1721559062,13040.930592889992,69.42187610999827,53479.85445528001 2024-07-21,10:51:04.000,203,10973274,12925,0,1721559063,13040.910383959992,69.42187610999827,53479.85445528001 2024-07-21,10:51:05.000,203,10973311,12725,0,1721559064,13040.937329200002,69.40072872000019,53479.90336512001 2024-07-21,10:51:06.000,203,10973298,13205,0,1721559065,13040.890175029992,69.44302350000362,53479.86842952 2024-07-21,10:51:07.000,203,10973296,13085,0,1721559066,13040.896911340002,69.44302350000362,53479.84048104 2024-07-21,10:51:08.000,203,10973314,13005,0,1721559067,13040.883438719997,69.42187610999827,53479.84746816 2024-07-21,10:51:09.000,203,10973295,12685,0,1721559068,13040.910383959992,69.45007263000298,53479.86842952 2024-07-21,10:51:10.000,203,10973268,13445,0,1721559069,13040.883438719997,69.47122002000106,53479.86842952 2024-07-21,10:51:11.000,203,10973276,12845,0,1721559070,13040.876702410002,69.47122002000106,53479.85445528001 2024-07-21,10:51:12.000,203,10973296,12765,0,1721559071,13040.843020859997,69.45712176000234,53479.86842952 2024-07-21,10:51:13.000,203,10973325,12645,0,1721559072,13040.869966099992,69.45712176000234,53479.90336512001 2024-07-21,10:51:14.000,203,10973273,13125,0,1721559073,13040.809339309992,69.44302350000362,53479.83349392001 2024-07-21,10:51:15.000,203,10973306,12645,0,1721559074,13040.849757169992,69.45712176000234,53479.83349392001 2024-07-21,10:51:16.000,203,10973345,13005,0,1721559075,13040.816075620001,69.47122002000106,53479.812532560005 2024-07-21,10:51:17.000,203,10973274,13045,0,1721559076,13040.816075620001,69.4641708900017,53479.86842952 2024-07-21,10:51:18.000,203,10973279,12925,0,1721559077,13040.802602999996,69.48531827999977,53479.91733936 2024-07-21,10:51:19.000,203,10973276,12765,0,1721559078,13040.802602999996,69.47826915000041,53479.86842952 2024-07-21,10:51:20.000,203,10973284,13005,0,1721559079,13040.768921449991,69.48531827999977,53479.83349392001 2024-07-21,10:51:21.000,203,10973339,12925,0,1721559080,13040.782394069996,69.45712176000234,53479.81951968 2024-07-21,10:51:22.000,203,10973261,12965,0,1721559081,13040.809339309992,69.47122002000106,53479.896378 2024-07-21,10:51:23.000,203,10973268,13045,0,1721559082,13040.795866690001,69.49236740999913,53479.84048104 2024-07-21,10:51:24.000,203,10973311,12925,0,1721559083,13040.789130379992,69.49941653999849,53479.87541664001 2024-07-21,10:51:25.000,203,10973261,13365,0,1721559084,13040.775657760001,69.50646566999785,53479.8265068 2024-07-21,10:51:26.000,203,10973303,12965,0,1721559085,13040.762185139996,69.52056393000385,53479.861442400004 2024-07-21,10:51:27.000,203,10973246,12885,0,1721559086,13040.755448830001,69.5276130600032,53479.87541664001 2024-07-21,10:51:28.000,203,10973266,13285,0,1721559087,13040.748712519991,69.53466219000256,53479.910352240004 2024-07-21,10:51:29.000,203,10973281,12605,0,1721559088,13040.762185139996,69.5276130600032,53479.87541664001 2024-07-21,10:51:30.000,203,10973288,13125,0,1721559089,13040.735239900001,69.51351480000449,53479.90336512001 2024-07-21,10:51:31.000,203,10973358,13045,0,1721559090,13040.755448830001,69.55580958000064,53479.896378 2024-07-21,10:51:32.000,203,10973246,12965,0,1721559091,13040.741976209996,69.56990783999936,53479.90336512001 2024-07-21,10:51:33.000,203,10973329,12685,0,1721559092,13040.741976209996,69.56990783999936,53479.83349392001 2024-07-21,10:51:34.000,203,10973262,13085,0,1721559093,13040.735239900001,69.58400609999808,53479.84746816 2024-07-21,10:51:35.000,203,10973271,12965,0,1721559094,13040.795866690001,69.59105523000471,53479.86842952 2024-07-21,10:51:36.000,203,10973283,13005,0,1721559095,13040.782394069996,69.62630088000151,53479.85445528001 2024-07-21,10:51:37.000,203,10973242,12765,0,1721559096,13040.741976209996,69.62630088000151,53479.84048104 2024-07-21,10:51:38.000,203,10973255,12685,0,1721559097,13040.741976209996,69.60515349000343,53479.861442400004 2024-07-21,10:51:39.000,203,10973286,12845,0,1721559098,13040.728503589991,69.64039914000023,53479.861442400004 2024-07-21,10:51:40.000,203,10973253,13045,0,1721559099,13040.775657760001,69.64039914000023,53479.896378 2024-07-21,10:51:41.000,203,10973248,12885,0,1721559100,13040.782394069996,69.65449739999895,53479.84746816 2024-07-21,10:51:42.000,203,10973228,12805,0,1721559101,13040.795866690001,69.60515349000343,53479.85445528001 2024-07-21,10:51:43.000,203,10973261,13005,0,1721559102,13040.789130379992,69.63335001000087,53479.92432648001 2024-07-21,10:51:44.000,203,10973258,13045,0,1721559103,13040.802602999996,69.68269392000366,53479.87541664001 2024-07-21,10:51:45.000,203,10973289,12965,0,1721559104,13040.795866690001,69.66859565999766,53479.882403760006 2024-07-21,10:51:46.000,203,10973245,12885,0,1721559105,13040.782394069996,69.6615465299983,53479.93830072 2024-07-21,10:51:47.000,203,10973250,12885,0,1721559106,13040.802602999996,69.68974305000302,53479.87541664001 2024-07-21,10:51:48.000,203,10973291,13045,0,1721559107,13040.816075620001,69.7108904400011,53479.896378 2024-07-21,10:51:49.000,203,10973204,13205,0,1721559108,13040.789130379992,69.73203782999917,53479.882403760006 2024-07-21,10:51:50.000,203,10973256,12805,0,1721559109,13040.843020859997,69.76023435000388,53479.861442400004 2024-07-21,10:51:51.000,203,10973297,13245,0,1721559110,13040.869966099992,69.76023435000388,53479.84048104 2024-07-21,10:51:52.000,203,10973245,13045,0,1721559111,13040.863229789997,69.73203782999917,53479.84746816 2024-07-21,10:51:53.000,203,10973289,13045,0,1721559112,13040.876702410002,69.76728348000324,53479.882403760006 2024-07-21,10:51:54.000,203,10973281,13005,0,1721559113,13040.896911340002,69.74613608999789,53479.93830072 2024-07-21,10:51:55.000,203,10973246,13005,0,1721559114,13040.950801819992,69.73908695999853,53479.882403760006 2024-07-21,10:51:56.000,203,10973227,13085,0,1721559115,13040.950801819992,69.78138174000196,53479.882403760006 2024-07-21,10:51:57.000,203,10973199,13205,0,1721559116,13040.930592889992,69.7743326100026,53479.86842952 2024-07-21,10:51:58.000,203,10973239,12765,0,1721559117,13040.971010749992,69.7743326100026,53479.86842952 2024-07-21,10:51:59.000,203,10973311,13045,0,1721559118,13041.011428609992,69.7743326100026,53479.910352240004 2024-07-21,10:52:00.000,203,10973250,12965,0,1721559119,13041.004692299997,69.80252913000004,53479.896378 2024-07-21,10:52:01.000,203,10973260,12845,0,1721559120,13041.011428609992,69.78138174000196,53479.882403760006 2024-07-21,10:52:02.000,203,10973239,12965,0,1721559121,13041.051846469993,69.76023435000388,53479.86842952 2024-07-21,10:52:03.000,203,10973251,12725,0,1721559122,13041.065319089998,69.78138174000196,53479.86842952 2024-07-21,10:52:04.000,203,10973301,13085,0,1721559123,13041.065319089998,69.8095782599994,53479.88939088 2024-07-21,10:52:05.000,203,10973270,12965,0,1721559124,13041.105736949998,69.78138174000196,53479.882403760006 2024-07-21,10:52:06.000,203,10973240,13165,0,1721559125,13041.112473259993,69.80252913000004,53479.88939088 2024-07-21,10:52:07.000,203,10973281,12605,0,1721559126,13041.139418500003,69.8095782599994,53479.85445528001 2024-07-21,10:52:08.000,203,10973304,12765,0,1721559127,13041.132682189993,69.82367651999812,53479.86842952 2024-07-21,10:52:09.000,203,10973256,12845,0,1721559128,13041.119209570003,69.81662738999876,53479.896378 2024-07-21,10:52:10.000,203,10973232,12885,0,1721559129,13041.186572669998,69.85187304000283,53479.910352240004 2024-07-21,10:52:11.000,203,10973270,12725,0,1721559130,13041.247199459998,69.84482391000347,53479.91733936 2024-07-21,10:52:12.000,203,10973243,12885,0,1721559131,13041.206781599998,69.84482391000347,53479.87541664001 2024-07-21,10:52:13.000,203,10973198,12965,0,1721559132,13041.193308979993,69.86597130000155,53479.896378 2024-07-21,10:52:14.000,203,10973210,12845,0,1721559133,13041.193308979993,69.88006956000027,53479.83349392001 2024-07-21,10:52:15.000,203,10973258,13125,0,1721559134,13041.200045289988,69.90121694999834,53479.88939088 2024-07-21,10:52:16.000,203,10973254,12565,0,1721559135,13041.226990529998,69.90121694999834,53479.94528784 2024-07-21,10:52:17.000,203,10973261,13165,0,1721559136,13041.233726839993,69.91531521000434,53479.94528784 2024-07-21,10:52:18.000,203,10973257,12765,0,1721559137,13041.220254219988,69.89416781999898,53479.90336512001 2024-07-21,10:52:19.000,203,10973258,13125,0,1721559138,13041.253935769993,69.9223643400037,53479.931313600006 2024-07-21,10:52:20.000,203,10973237,12925,0,1721559139,13041.233726839993,69.9082660799977,53479.896378 2024-07-21,10:52:21.000,203,10973231,13085,0,1721559140,13041.233726839993,69.95760999000049,53479.91733936 2024-07-21,10:52:22.000,203,10973231,12765,0,1721559141,13041.213517909993,69.97170824999921,53479.92432648001 2024-07-21,10:52:23.000,203,10973264,12925,0,1721559142,13041.226990529998,69.96465911999985,53479.882403760006 2024-07-21,10:52:24.000,203,10973245,12685,0,1721559143,13041.240463149988,69.96465911999985,53479.95926208 2024-07-21,10:52:25.000,203,10973275,12845,0,1721559144,13041.253935769993,69.93646260000241,53479.94528784 2024-07-21,10:52:26.000,203,10973243,13285,0,1721559145,13041.206781599998,69.93646260000241,53479.980223440005 2024-07-21,10:52:27.000,203,10973225,12885,0,1721559146,13041.233726839993,69.95760999000049,53479.95227496001 2024-07-21,10:52:28.000,203,10973278,12805,0,1721559147,13041.280881009989,69.97170824999921,53479.95227496001 2024-07-21,10:52:29.000,203,10973281,13005,0,1721559148,13041.247199459998,69.95056086000113,53479.931313600006 2024-07-21,10:52:30.000,203,10973315,13005,0,1721559149,13041.247199459998,69.95760999000049,53479.97323632001 2024-07-21,10:52:31.000,203,10973265,12885,0,1721559150,13041.233726839993,69.98580650999793,53480.02214616001 2024-07-21,10:52:32.000,203,10973252,12685,0,1721559151,13041.240463149988,69.93646260000241,53479.931313600006 2024-07-21,10:52:33.000,203,10973238,12845,0,1721559152,13041.240463149988,69.96465911999985,53479.9662492 2024-07-21,10:52:34.000,203,10973276,12925,0,1721559153,13041.226990529998,69.96465911999985,53479.980223440005 2024-07-21,10:52:35.000,203,10973202,13205,0,1721559154,13041.193308979993,69.99285564000456,53480.00817192 2024-07-21,10:52:36.000,203,10973215,12765,0,1721559155,13041.200045289988,69.98580650999793,53480.029133280004 2024-07-21,10:52:37.000,203,10973234,12845,0,1721559156,13041.213517909993,70.01400303000264,53480.0361204 2024-07-21,10:52:38.000,203,10973250,13045,0,1721559157,13041.193308979993,69.99990477000392,53480.029133280004 2024-07-21,10:52:39.000,203,10973277,12965,0,1721559158,13041.233726839993,70.01400303000264,53479.980223440005 2024-07-21,10:52:40.000,203,10973245,12805,0,1721559159,13041.213517909993,70.04219955000008,53480.02214616001 2024-07-21,10:52:41.000,203,10973249,12925,0,1721559160,13041.253935769993,70.021052160002,53480.05708176 2024-07-21,10:52:42.000,203,10973265,12805,0,1721559161,13041.247199459998,70.03515042000072,53479.980223440005 2024-07-21,10:52:43.000,203,10973216,12885,0,1721559162,13041.274144699993,70.07039607000479,53480.01515904 2024-07-21,10:52:44.000,203,10973282,13085,0,1721559163,13041.253935769993,70.04219955000008,53480.050094640006 2024-07-21,10:52:45.000,203,10973272,12925,0,1721559164,13041.226990529998,70.07744520000415,53480.01515904 2024-07-21,10:52:46.000,203,10973198,13205,0,1721559165,13041.240463149988,70.04219955000008,53480.00118480001 2024-07-21,10:52:47.000,203,10973250,12925,0,1721559166,13041.267408389998,70.04219955000008,53480.02214616001 2024-07-21,10:52:48.000,203,10973289,12765,0,1721559167,13041.240463149988,70.04924867999944,53480.06406888 2024-07-21,10:52:49.000,203,10973247,13005,0,1721559168,13041.247199459998,70.04219955000008,53480.0361204 2024-07-21,10:52:50.000,203,10973223,12925,0,1721559169,13041.240463149988,70.0562978099988,53479.99419768 2024-07-21,10:52:51.000,203,10973267,12765,0,1721559170,13041.247199459998,70.06334693999815,53479.99419768 2024-07-21,10:52:52.000,203,10973282,13125,0,1721559171,13041.287617319998,70.06334693999815,53480.00118480001 2024-07-21,10:52:53.000,203,10973251,12965,0,1721559172,13041.267408389998,70.02810129000136,53479.97323632001 2024-07-21,10:52:54.000,203,10973268,13085,0,1721559173,13041.294353629994,70.00695390000328,53479.95227496001 2024-07-21,10:52:55.000,203,10973274,12845,0,1721559174,13041.314562559994,70.02810129000136,53479.980223440005 2024-07-21,10:52:56.000,203,10973237,12765,0,1721559175,13041.314562559994,70.07744520000415,53480.01515904 2024-07-21,10:52:57.000,203,10973252,12925,0,1721559176,13041.321298869989,70.07039607000479,53480.06406888 2024-07-21,10:52:58.000,203,10973264,12685,0,1721559177,13041.307826249998,70.08449433000351,53480.029133280004 2024-07-21,10:52:59.000,203,10973303,12805,0,1721559178,13041.334771489994,70.03515042000072,53480.05708176 2024-07-21,10:53:00.000,203,10973247,12965,0,1721559179,13041.354980419994,70.08449433000351,53480.08503024 2024-07-21,10:53:01.000,203,10973256,13045,0,1721559180,13041.354980419994,70.08449433000351,53480.0361204 2024-07-21,10:53:02.000,203,10973273,12845,0,1721559181,13041.348244109999,70.08449433000351,53480.02214616001 2024-07-21,10:53:03.000,203,10973256,13085,0,1721559182,13041.368453039999,70.07744520000415,53480.078043120004 2024-07-21,10:53:04.000,203,10973288,13285,0,1721559183,13041.361716729989,70.08449433000351,53480.1059916 2024-07-21,10:53:05.000,203,10973279,12725,0,1721559184,13041.395398279994,70.0562978099988,53480.099004480006 2024-07-21,10:53:06.000,203,10973240,13125,0,1721559185,13041.415607209994,70.07744520000415,53480.029133280004 2024-07-21,10:53:07.000,203,10973292,13165,0,1721559186,13041.415607209994,70.07744520000415,53480.00118480001 2024-07-21,10:53:08.000,203,10973255,13285,0,1721559187,13041.435816139994,70.04924867999944,53480.05708176 2024-07-21,10:53:09.000,203,10973299,13205,0,1721559188,13041.449288759999,70.0562978099988,53480.050094640006 2024-07-21,10:53:10.000,203,10973256,12965,0,1721559189,13041.456025069994,70.07039607000479,53480.05708176 2024-07-21,10:53:11.000,203,10973289,12965,0,1721559190,13041.48970662,70.04924867999944,53480.07105600001 2024-07-21,10:53:12.000,203,10973236,12925,0,1721559191,13041.50317923999,70.06334693999815,53480.01515904 2024-07-21,10:53:13.000,203,10973200,12565,0,1721559192,13041.53012448,70.07039607000479,53480.04310752001 2024-07-21,10:53:14.000,203,10973310,12925,0,1721559193,13041.55033341,70.03515042000072,53479.97323632001 2024-07-21,10:53:15.000,203,10973270,13085,0,1721559194,13041.577278649995,70.0562978099988,53480.05708176 2024-07-21,10:53:16.000,203,10973283,13045,0,1721559195,13041.56380602999,70.07039607000479,53480.09201736001 2024-07-21,10:53:17.000,203,10973297,12925,0,1721559196,13041.58401495999,70.07039607000479,53480.0361204 2024-07-21,10:53:18.000,203,10973253,12805,0,1721559197,13041.58401495999,70.07744520000415,53480.04310752001 2024-07-21,10:53:19.000,203,10973238,13205,0,1721559198,13041.577278649995,70.08449433000351,53480.07105600001 2024-07-21,10:53:20.000,203,10973260,13005,0,1721559199,13041.58401495999,70.07744520000415,53480.050094640006 2024-07-21,10:53:21.000,203,10973244,12765,0,1721559200,13041.62443281999,70.0562978099988,53480.050094640006 2024-07-21,10:53:22.000,203,10973276,13045,0,1721559201,13041.597487579995,70.04219955000008,53480.01515904 2024-07-21,10:53:23.000,203,10973260,13205,0,1721559202,13041.617696509995,70.06334693999815,53480.029133280004 2024-07-21,10:53:24.000,203,10973255,13125,0,1721559203,13041.60422388999,70.07744520000415,53480.04310752001 2024-07-21,10:53:25.000,203,10973253,12805,0,1721559204,13041.59075127,70.06334693999815,53479.99419768 2024-07-21,10:53:26.000,203,10973269,13005,0,1721559205,13041.60422388999,70.09859259000223,53480.02214616001 2024-07-21,10:53:27.000,203,10973295,13045,0,1721559206,13041.62443281999,70.08449433000351,53480.00118480001 2024-07-21,10:53:28.000,203,10973267,12765,0,1721559207,13041.63116913,70.0562978099988,53480.050094640006 2024-07-21,10:53:29.000,203,10973255,13045,0,1721559208,13041.6109602,70.07039607000479,53480.00118480001 2024-07-21,10:53:30.000,203,10973255,13125,0,1721559209,13041.62443281999,70.0562978099988,53480.00817192 2024-07-21,10:53:31.000,203,10973274,12925,0,1721559210,13041.63116913,70.06334693999815,53480.050094640006 2024-07-21,10:53:32.000,203,10973279,12925,0,1721559211,13041.637905439995,70.09859259000223,53480.00118480001 2024-07-21,10:53:33.000,203,10973268,13405,0,1721559212,13041.65137806,70.04219955000008,53480.06406888 2024-07-21,10:53:34.000,203,10973276,12805,0,1721559213,13041.67158699,70.06334693999815,53480.078043120004 2024-07-21,10:53:35.000,203,10973241,13045,0,1721559214,13041.66485067999,70.0562978099988,53480.06406888 2024-07-21,10:53:36.000,203,10973327,12805,0,1721559215,13041.637905439995,70.07744520000415,53480.05708176 2024-07-21,10:53:37.000,203,10973268,13085,0,1721559216,13041.65137806,70.06334693999815,53480.07105600001 2024-07-21,10:53:38.000,203,10973255,12605,0,1721559217,13041.62443281999,70.0562978099988,53480.09201736001 2024-07-21,10:53:39.000,203,10973325,12885,0,1721559218,13041.637905439995,70.03515042000072,53480.099004480006 2024-07-21,10:53:40.000,203,10973271,12965,0,1721559219,13041.658114369995,70.0562978099988,53480.09201736001 2024-07-21,10:53:41.000,203,10973276,12845,0,1721559220,13041.637905439995,70.02810129000136,53480.11297872 2024-07-21,10:53:42.000,203,10973243,12765,0,1721559221,13041.6109602,70.03515042000072,53480.11996584001 2024-07-21,10:53:43.000,203,10973316,12845,0,1721559222,13041.597487579995,70.00695390000328,53480.11996584001 2024-07-21,10:53:44.000,203,10973250,12965,0,1721559223,13041.60422388999,69.99990477000392,53480.1059916 2024-07-21,10:53:45.000,203,10973263,12805,0,1721559224,13041.58401495999,70.01400303000264,53480.07105600001 2024-07-21,10:53:46.000,203,10973271,12645,0,1721559225,13041.577278649995,70.02810129000136,53480.099004480006 2024-07-21,10:53:47.000,203,10973281,13085,0,1721559226,13041.56380602999,69.97875737999857,53480.1059916 2024-07-21,10:53:48.000,203,10973260,13045,0,1721559227,13041.57054234,70.021052160002,53480.08503024 2024-07-21,10:53:49.000,203,10973245,13045,0,1721559228,13041.54359709999,70.03515042000072,53480.08503024 2024-07-21,10:53:50.000,203,10973300,13325,0,1721559229,13041.557069719995,70.04219955000008,53480.1059916 2024-07-21,10:53:51.000,203,10973283,12885,0,1721559230,13041.48970662,70.03515042000072,53480.08503024 2024-07-21,10:53:52.000,203,10973299,13365,0,1721559231,13041.496442929994,70.03515042000072,53480.11297872 2024-07-21,10:53:53.000,203,10973268,12765,0,1721559232,13041.50317923999,70.03515042000072,53480.15490144 2024-07-21,10:53:54.000,203,10973258,13285,0,1721559233,13041.476233999994,70.04219955000008,53480.11297872 2024-07-21,10:53:55.000,203,10973255,12885,0,1721559234,13041.496442929994,70.07039607000479,53480.13394008 2024-07-21,10:53:56.000,203,10973292,12965,0,1721559235,13041.48970662,70.08449433000351,53480.18284992 2024-07-21,10:53:57.000,203,10973259,12925,0,1721559236,13041.476233999994,70.04924867999944,53480.16887568001 2024-07-21,10:53:58.000,203,10973253,13085,0,1721559237,13041.496442929994,70.0562978099988,53480.1059916 2024-07-21,10:53:59.000,203,10973235,13245,0,1721559238,13041.50991555,70.02810129000136,53480.11996584001 2024-07-21,10:54:00.000,203,10973341,12925,0,1721559239,13041.50991555,70.09859259000223,53480.13394008 2024-07-21,10:54:01.000,203,10973294,12965,0,1721559240,13041.52338816999,70.08449433000351,53480.15490144 2024-07-21,10:54:02.000,203,10973289,12805,0,1721559241,13041.53012448,70.09859259000223,53480.11996584001 2024-07-21,10:54:03.000,203,10973242,13125,0,1721559242,13041.557069719995,70.07744520000415,53480.11297872 2024-07-21,10:54:04.000,203,10973239,12965,0,1721559243,13041.53012448,70.07039607000479,53480.099004480006 2024-07-21,10:54:05.000,203,10973267,12925,0,1721559244,13041.54359709999,70.09859259000223,53480.12695296 2024-07-21,10:54:06.000,203,10973263,13285,0,1721559245,13041.557069719995,70.09859259000223,53480.147914320005 2024-07-21,10:54:07.000,203,10973259,12965,0,1721559246,13041.536860789995,70.07039607000479,53480.12695296 2024-07-21,10:54:08.000,203,10973259,12885,0,1721559247,13041.54359709999,70.08449433000351,53480.14092720001 2024-07-21,10:54:09.000,203,10973257,13045,0,1721559248,13041.577278649995,70.1197399800003,53480.147914320005 2024-07-21,10:54:10.000,203,10973262,13045,0,1721559249,13041.57054234,70.04924867999944,53480.12695296 2024-07-21,10:54:11.000,203,10973285,13085,0,1721559250,13041.57054234,70.08449433000351,53480.09201736001 2024-07-21,10:54:12.000,203,10973270,12645,0,1721559251,13041.55033341,70.10564172000159,53480.07105600001 2024-07-21,10:54:13.000,203,10973325,12925,0,1721559252,13041.557069719995,70.08449433000351,53480.06406888 2024-07-21,10:54:14.000,203,10973235,13005,0,1721559253,13041.536860789995,70.10564172000159,53480.09201736001 2024-07-21,10:54:15.000,203,10973212,12845,0,1721559254,13041.56380602999,70.10564172000159,53480.08503024 2024-07-21,10:54:16.000,203,10973303,12605,0,1721559255,13041.536860789995,70.12678910999966,53480.07105600001 2024-07-21,10:54:17.000,203,10973251,12645,0,1721559256,13041.55033341,70.11269085000094,53480.0361204 2024-07-21,10:54:18.000,203,10973267,12885,0,1721559257,13041.54359709999,70.11269085000094,53480.078043120004 2024-07-21,10:54:19.000,203,10973186,13085,0,1721559258,13041.577278649995,70.14088736999838,53480.099004480006 2024-07-21,10:54:20.000,203,10973256,12805,0,1721559259,13041.54359709999,70.11269085000094,53480.07105600001 2024-07-21,10:54:21.000,203,10973239,12765,0,1721559260,13041.54359709999,70.16203476000373,53480.04310752001 2024-07-21,10:54:22.000,203,10973265,13285,0,1721559261,13041.536860789995,70.14793649999774,53480.04310752001 2024-07-21,10:54:23.000,203,10973258,13125,0,1721559262,13041.557069719995,70.16203476000373,53480.07105600001 2024-07-21,10:54:24.000,203,10973263,13205,0,1721559263,13041.54359709999,70.17613302000245,53479.99419768 2024-07-21,10:54:25.000,203,10973229,12925,0,1721559264,13041.557069719995,70.1690838900031,53480.0361204 2024-07-21,10:54:26.000,203,10973272,12885,0,1721559265,13041.55033341,70.14088736999838,53480.02214616001 2024-07-21,10:54:27.000,203,10973223,12845,0,1721559266,13041.57054234,70.18318215000181,53479.980223440005 2024-07-21,10:54:28.000,203,10973275,12725,0,1721559267,13041.577278649995,70.16203476000373,53480.029133280004 2024-07-21,10:54:29.000,203,10973234,13245,0,1721559268,13041.55033341,70.19728041000053,53480.06406888 2024-07-21,10:54:30.000,203,10973275,13085,0,1721559269,13041.577278649995,70.19728041000053,53480.04310752001 2024-07-21,10:54:31.000,203,10973263,13005,0,1721559270,13041.55033341,70.15498563000438,53480.0361204 2024-07-21,10:54:32.000,203,10973262,12845,0,1721559271,13041.58401495999,70.19728041000053,53480.05708176 2024-07-21,10:54:33.000,203,10973259,12965,0,1721559272,13041.60422388999,70.21137866999925,53480.029133280004 2024-07-21,10:54:34.000,203,10973292,13165,0,1721559273,13041.59075127,70.2325260600046,53480.06406888 2024-07-21,10:54:35.000,203,10973270,13085,0,1721559274,13041.59075127,70.22547692999797,53480.05708176 2024-07-21,10:54:36.000,203,10973298,13165,0,1721559275,13041.57054234,70.2325260600046,53480.099004480006 2024-07-21,10:54:37.000,203,10973274,12805,0,1721559276,13041.577278649995,70.24662432000332,53480.06406888 2024-07-21,10:54:38.000,203,10973253,13085,0,1721559277,13041.536860789995,70.26072258000204,53480.04310752001 2024-07-21,10:54:39.000,203,10973222,13045,0,1721559278,13041.57054234,70.2677717100014,53480.06406888 2024-07-21,10:54:40.000,203,10973313,13005,0,1721559279,13041.57054234,70.3030173599982,53480.00817192 2024-07-21,10:54:41.000,203,10973269,12725,0,1721559280,13041.58401495999,70.27482084000076,53480.050094640006 2024-07-21,10:54:42.000,203,10973327,13045,0,1721559281,13041.60422388999,70.2677717100014,53480.08503024 2024-07-21,10:54:43.000,203,10973264,13045,0,1721559282,13041.577278649995,70.28186997000012,53480.02214616001 2024-07-21,10:54:44.000,203,10973225,12965,0,1721559283,13041.57054234,70.27482084000076,53480.00118480001 2024-07-21,10:54:45.000,203,10973251,12965,0,1721559284,13041.60422388999,70.28186997000012,53480.029133280004 2024-07-21,10:54:46.000,203,10973264,13285,0,1721559285,13041.58401495999,70.2677717100014,53480.05708176 2024-07-21,10:54:47.000,203,10973253,12765,0,1721559286,13041.59075127,70.28891909999948,53480.00118480001 2024-07-21,10:54:48.000,203,10973243,12845,0,1721559287,13041.597487579995,70.27482084000076,53480.01515904 2024-07-21,10:54:49.000,203,10973255,12885,0,1721559288,13041.557069719995,70.32416475000355,53480.01515904 2024-07-21,10:54:50.000,203,10973332,13165,0,1721559289,13041.58401495999,70.3030173599982,53480.00118480001 2024-07-21,10:54:51.000,203,10973283,13005,0,1721559290,13041.59075127,70.29596822999883,53479.98721056 2024-07-21,10:54:52.000,203,10973312,12965,0,1721559291,13041.597487579995,70.32416475000355,53480.01515904 2024-07-21,10:54:53.000,203,10973240,12965,0,1721559292,13041.577278649995,70.28186997000012,53479.93830072 2024-07-21,10:54:54.000,203,10973290,12925,0,1721559293,13041.59075127,70.31006649000483,53479.95227496001 2024-07-21,10:54:55.000,203,10973250,13005,0,1721559294,13041.60422388999,70.27482084000076,53479.9662492 2024-07-21,10:54:56.000,203,10973255,13045,0,1721559295,13041.55033341,70.28186997000012,53479.9662492 2024-07-21,10:54:57.000,203,10973260,13045,0,1721559296,13041.58401495999,70.3030173599982,53480.050094640006 2024-07-21,10:54:58.000,203,10973274,12925,0,1721559297,13041.617696509995,70.29596822999883,53480.00817192 2024-07-21,10:54:59.000,203,10973229,13125,0,1721559298,13041.56380602999,70.3312138800029,53480.04310752001 2024-07-21,10:55:00.000,203,10973242,12925,0,1721559299,13041.57054234,70.31711562000419,53480.02214616001 2024-07-21,10:55:01.000,203,10973259,12805,0,1721559300,13041.54359709999,70.3030173599982,53480.05708176 2024-07-21,10:55:02.000,203,10973267,12645,0,1721559301,13041.57054234,70.33826301000227,53479.99419768 2024-07-21,10:55:03.000,203,10973283,12605,0,1721559302,13041.50317923999,70.35236127000098,53479.98721056 2024-07-21,10:55:04.000,203,10973313,12965,0,1721559303,13041.557069719995,70.3664595299997,53480.078043120004 2024-07-21,10:55:05.000,203,10973282,12845,0,1721559304,13041.597487579995,70.38760691999778,53480.05708176 2024-07-21,10:55:06.000,203,10973342,13045,0,1721559305,13041.60422388999,70.38760691999778,53480.04310752001 2024-07-21,10:55:07.000,203,10973289,12925,0,1721559306,13041.58401495999,70.39465605000441,53480.02214616001 2024-07-21,10:55:08.000,203,10973252,12685,0,1721559307,13041.58401495999,70.41580344000249,53480.04310752001 2024-07-21,10:55:09.000,203,10973258,13125,0,1721559308,13041.557069719995,70.40875431000313,53480.02214616001 2024-07-21,10:55:10.000,203,10973281,12965,0,1721559309,13041.58401495999,70.41580344000249,53480.050094640006 2024-07-21,10:55:11.000,203,10973279,13005,0,1721559310,13041.577278649995,70.41580344000249,53480.078043120004 2024-07-21,10:55:12.000,203,10973287,13125,0,1721559311,13041.577278649995,70.3664595299997,53480.029133280004 2024-07-21,10:55:13.000,203,10973273,13005,0,1721559312,13041.6109602,70.42285257000185,53480.0361204 2024-07-21,10:55:14.000,203,10973230,13125,0,1721559313,13041.6109602,70.42285257000185,53480.0361204 2024-07-21,10:55:15.000,203,10973326,13325,0,1721559314,13041.597487579995,70.40875431000313,53480.029133280004 2024-07-21,10:55:16.000,203,10973291,13045,0,1721559315,13041.57054234,70.45809821999865,53479.99419768 2024-07-21,10:55:17.000,203,10973302,13125,0,1721559316,13041.59075127,70.45104908999929,53480.050094640006 2024-07-21,10:55:18.000,203,10973295,13125,0,1721559317,13041.60422388999,70.465147349998,53479.99419768 2024-07-21,10:55:19.000,203,10973269,13125,0,1721559318,13041.597487579995,70.49334387000272,53480.07105600001 2024-07-21,10:55:20.000,203,10973290,12765,0,1721559319,13041.597487579995,70.48629474000336,53480.05708176 2024-07-21,10:55:21.000,203,10973263,13245,0,1721559320,13041.597487579995,70.479245610004,53480.05708176 2024-07-21,10:55:22.000,203,10973316,13005,0,1721559321,13041.577278649995,70.465147349998,53480.06406888 2024-07-21,10:55:23.000,203,10973302,12845,0,1721559322,13041.577278649995,70.45809821999865,53480.099004480006 2024-07-21,10:55:24.000,203,10973257,13045,0,1721559323,13041.58401495999,70.48629474000336,53480.06406888 2024-07-21,10:55:25.000,203,10973285,13165,0,1721559324,13041.58401495999,70.49334387000272,53480.06406888 2024-07-21,10:55:26.000,203,10973290,12725,0,1721559325,13041.62443281999,70.49334387000272,53480.1059916 2024-07-21,10:55:27.000,203,10973298,13005,0,1721559326,13041.62443281999,70.44399995999993,53480.09201736001 2024-07-21,10:55:28.000,203,10973280,12845,0,1721559327,13041.617696509995,70.465147349998,53480.0361204 2024-07-21,10:55:29.000,203,10973308,13125,0,1721559328,13041.617696509995,70.479245610004,53480.07105600001 2024-07-21,10:55:30.000,203,10973313,12925,0,1721559329,13041.637905439995,70.47219648000464,53480.07105600001 2024-07-21,10:55:31.000,203,10973298,12805,0,1721559330,13041.658114369995,70.465147349998,53480.08503024 2024-07-21,10:55:32.000,203,10973279,13165,0,1721559331,13041.658114369995,70.48629474000336,53480.09201736001 2024-07-21,10:55:33.000,203,10973290,12685,0,1721559332,13041.66485067999,70.49334387000272,53480.13394008 2024-07-21,10:55:34.000,203,10973264,12765,0,1721559333,13041.67158699,70.50744213000144,53480.078043120004 2024-07-21,10:55:35.000,203,10973306,12925,0,1721559334,13041.678323299995,70.479245610004,53480.078043120004 2024-07-21,10:55:36.000,203,10973258,13125,0,1721559335,13041.70526853999,70.479245610004,53480.147914320005 2024-07-21,10:55:37.000,203,10973320,12725,0,1721559336,13041.75242271,70.50039300000208,53480.078043120004 2024-07-21,10:55:38.000,203,10973239,12885,0,1721559337,13041.73221378,70.50039300000208,53480.08503024 2024-07-21,10:55:39.000,203,10973246,12965,0,1721559338,13041.73221378,70.50039300000208,53480.14092720001 2024-07-21,10:55:40.000,203,10973265,13165,0,1721559339,13041.779367949996,70.52858951999951,53480.078043120004 2024-07-21,10:55:41.000,203,10973287,12805,0,1721559340,13041.77263164,70.5144912600008,53480.11996584001 2024-07-21,10:55:42.000,203,10973256,12925,0,1721559341,13041.76589532999,70.50744213000144,53480.0361204 2024-07-21,10:55:43.000,203,10973295,12845,0,1721559342,13041.819785809996,70.49334387000272,53480.13394008 2024-07-21,10:55:44.000,203,10973211,13005,0,1721559343,13041.80631318999,70.479245610004,53480.08503024 2024-07-21,10:55:45.000,203,10973306,13085,0,1721559344,13041.82652211999,70.44399995999993,53480.099004480006 2024-07-21,10:55:46.000,203,10973241,13005,0,1721559345,13041.82652211999,70.479245610004,53480.11996584001 2024-07-21,10:55:47.000,203,10973234,12965,0,1721559346,13041.860203669996,70.479245610004,53480.13394008 2024-07-21,10:55:48.000,203,10973298,12765,0,1721559347,13041.880412599996,70.44399995999993,53480.15490144 2024-07-21,10:55:49.000,203,10973268,13085,0,1721559348,13041.89388522,70.43695083000057,53480.09201736001 2024-07-21,10:55:50.000,203,10973231,12645,0,1721559349,13041.89388522,70.45104908999929,53480.11297872 2024-07-21,10:55:51.000,203,10973261,12805,0,1721559350,13041.900621529996,70.40875431000313,53480.147914320005 2024-07-21,10:55:52.000,203,10973285,12965,0,1721559351,13041.941039389996,70.41580344000249,53480.147914320005 2024-07-21,10:55:53.000,203,10973227,12805,0,1721559352,13041.961248319996,70.38760691999778,53480.14092720001 2024-07-21,10:55:54.000,203,10973302,12845,0,1721559353,13041.994929870001,70.3664595299997,53480.099004480006 2024-07-21,10:55:55.000,203,10973275,12605,0,1721559354,13041.967984629991,70.38055778999842,53480.099004480006 2024-07-21,10:55:56.000,203,10973293,12925,0,1721559355,13042.015138800001,70.35236127000098,53480.1059916 2024-07-21,10:55:57.000,203,10973249,13005,0,1721559356,13042.055556660001,70.28891909999948,53480.11996584001 2024-07-21,10:55:58.000,203,10973227,13085,0,1721559357,13042.062292969997,70.31006649000483,53480.1059916 2024-07-21,10:55:59.000,203,10973228,13045,0,1721559358,13042.035347730001,70.35941040000034,53480.09201736001 2024-07-21,10:56:00.000,203,10973261,13165,0,1721559359,13042.075765590002,70.31711562000419,53480.09201736001 2024-07-21,10:56:01.000,203,10973237,12805,0,1721559360,13042.089238209992,70.3030173599982,53480.11297872 2024-07-21,10:56:02.000,203,10973271,12845,0,1721559361,13042.122919759997,70.28186997000012,53480.12695296 2024-07-21,10:56:03.000,203,10973238,12845,0,1721559362,13042.143128689997,70.26072258000204,53480.11297872 2024-07-21,10:56:04.000,203,10973282,12885,0,1721559363,13042.170073929992,70.26072258000204,53480.07105600001 2024-07-21,10:56:05.000,203,10973230,13285,0,1721559364,13042.170073929992,70.2677717100014,53480.04310752001 2024-07-21,10:56:06.000,203,10973248,13005,0,1721559365,13042.190282859992,70.23957519000396,53480.078043120004 2024-07-21,10:56:07.000,203,10973292,13365,0,1721559366,13042.210491789992,70.19728041000053,53480.16887568001 2024-07-21,10:56:08.000,203,10973216,12805,0,1721559367,13042.217228100002,70.22547692999797,53480.11297872 2024-07-21,10:56:09.000,203,10973289,13245,0,1721559368,13042.223964409997,70.21842779999861,53480.14092720001 2024-07-21,10:56:10.000,203,10973296,13045,0,1721559369,13042.250909649993,70.1690838900031,53480.12695296 2024-07-21,10:56:11.000,203,10973290,13085,0,1721559370,13042.257645960002,70.2325260600046,53480.11297872 2024-07-21,10:56:12.000,203,10973256,12925,0,1721559371,13042.291327509993,70.22547692999797,53480.11996584001 2024-07-21,10:56:13.000,203,10973241,13205,0,1721559372,13042.291327509993,70.20432953999989,53480.1758628 2024-07-21,10:56:14.000,203,10973268,13285,0,1721559373,13042.277854890002,70.2325260600046,53480.15490144 2024-07-21,10:56:15.000,203,10973295,12885,0,1721559374,13042.304800129998,70.16203476000373,53480.15490144 2024-07-21,10:56:16.000,203,10973280,13205,0,1721559375,13042.291327509993,70.19728041000053,53480.11996584001 2024-07-21,10:56:17.000,203,10973278,12845,0,1721559376,13042.298063820002,70.19023128000117,53480.217785520006 2024-07-21,10:56:18.000,203,10973261,12685,0,1721559377,13042.291327509993,70.1197399800003,53480.16887568001 2024-07-21,10:56:19.000,203,10973240,13085,0,1721559378,13042.325009059998,70.1690838900031,53480.18284992 2024-07-21,10:56:20.000,203,10973321,12765,0,1721559379,13042.304800129998,70.1197399800003,53480.1758628 2024-07-21,10:56:21.000,203,10973282,13285,0,1721559380,13042.291327509993,70.09154346000287,53480.099004480006 2024-07-21,10:56:22.000,203,10973266,12965,0,1721559381,13042.271118579993,70.07039607000479,53480.1758628 2024-07-21,10:56:23.000,203,10973211,13005,0,1721559382,13042.257645960002,70.04219955000008,53480.21079840001 2024-07-21,10:56:24.000,203,10973312,13005,0,1721559383,13042.304800129998,70.04924867999944,53480.22477264 2024-07-21,10:56:25.000,203,10973290,12805,0,1721559384,13042.304800129998,70.01400303000264,53480.23874688001 2024-07-21,10:56:26.000,203,10973286,12965,0,1721559385,13042.277854890002,70.04219955000008,53480.196824160004 2024-07-21,10:56:27.000,203,10973249,13205,0,1721559386,13042.298063820002,70.02810129000136,53480.21079840001 2024-07-21,10:56:28.000,203,10973288,12885,0,1721559387,13042.304800129998,69.99990477000392,53480.21079840001 2024-07-21,10:56:29.000,203,10973308,12925,0,1721559388,13042.284591199998,69.98580650999793,53480.23175976 2024-07-21,10:56:30.000,203,10973265,12925,0,1721559389,13042.311536439993,70.00695390000328,53480.1758628 2024-07-21,10:56:31.000,203,10973193,12805,0,1721559390,13042.250909649993,70.00695390000328,53480.20381128 2024-07-21,10:56:32.000,203,10973274,13005,0,1721559391,13042.264382269997,69.97875737999857,53480.245734000004 2024-07-21,10:56:33.000,203,10973259,13165,0,1721559392,13042.271118579993,69.96465911999985,53480.266695360006 2024-07-21,10:56:34.000,203,10973266,12805,0,1721559393,13042.271118579993,69.95056086000113,53480.25970824001 2024-07-21,10:56:35.000,203,10973260,12845,0,1721559394,13042.284591199998,69.92941347000306,53480.25272112 2024-07-21,10:56:36.000,203,10973231,12805,0,1721559395,13042.237437030002,69.92941347000306,53480.217785520006 2024-07-21,10:56:37.000,203,10973275,12925,0,1721559396,13042.210491789992,69.92941347000306,53480.20381128 2024-07-21,10:56:38.000,203,10973260,12805,0,1721559397,13042.271118579993,69.94351173000177,53480.22477264 2024-07-21,10:56:39.000,203,10973221,12885,0,1721559398,13042.223964409997,69.94351173000177,53480.23874688001 2024-07-21,10:56:40.000,203,10973260,12965,0,1721559399,13042.250909649993,69.9223643400037,53480.245734000004 2024-07-21,10:56:41.000,203,10973262,13005,0,1721559400,13042.257645960002,69.88711868999962,53480.25970824001 2024-07-21,10:56:42.000,203,10973255,13125,0,1721559401,13042.271118579993,69.88711868999962,53480.29464384 2024-07-21,10:56:43.000,203,10973203,13285,0,1721559402,13042.244173339997,69.89416781999898,53480.29464384 2024-07-21,10:56:44.000,203,10973210,12965,0,1721559403,13042.210491789992,69.92941347000306,53480.25970824001 2024-07-21,10:56:45.000,203,10973262,12925,0,1721559404,13042.257645960002,69.91531521000434,53480.32259232 2024-07-21,10:56:46.000,203,10973228,13125,0,1721559405,13042.271118579993,69.88006956000027,53480.23175976 2024-07-21,10:56:47.000,203,10973271,12925,0,1721559406,13042.277854890002,69.9223643400037,53480.266695360006 2024-07-21,10:56:48.000,203,10973309,13005,0,1721559407,13042.223964409997,69.90121694999834,53480.23874688001 2024-07-21,10:56:49.000,203,10973269,13285,0,1721559408,13042.250909649993,69.8730204300009,53480.23874688001 2024-07-21,10:56:50.000,203,10973274,12885,0,1721559409,13042.210491789992,69.88006956000027,53480.27368248 2024-07-21,10:56:51.000,203,10973292,12885,0,1721559410,13042.230700719992,69.90121694999834,53480.25272112 2024-07-21,10:56:52.000,203,10973276,12765,0,1721559411,13042.230700719992,69.88006956000027,53480.25970824001 2024-07-21,10:56:53.000,203,10973291,13125,0,1721559412,13042.237437030002,69.85892217000219,53480.266695360006 2024-07-21,10:56:54.000,203,10973246,13005,0,1721559413,13042.230700719992,69.86597130000155,53480.2806696 2024-07-21,10:56:55.000,203,10973256,12765,0,1721559414,13042.237437030002,69.85892217000219,53480.30861808001 2024-07-21,10:56:56.000,203,10973361,13045,0,1721559415,13042.223964409997,69.82367651999812,53480.22477264 2024-07-21,10:56:57.000,203,10973307,13365,0,1721559416,13042.197019170002,69.8095782599994,53480.23175976 2024-07-21,10:56:58.000,203,10973273,12805,0,1721559417,13042.223964409997,69.8095782599994,53480.25970824001 2024-07-21,10:56:59.000,203,10973260,12725,0,1721559418,13042.210491789992,69.79548000000068,53480.25970824001 2024-07-21,10:57:00.000,203,10973305,13005,0,1721559419,13042.210491789992,69.76728348000324,53480.23175976 2024-07-21,10:57:01.000,203,10973270,13005,0,1721559420,13042.237437030002,69.76023435000388,53480.23874688001 2024-07-21,10:57:02.000,203,10973287,12925,0,1721559421,13042.230700719992,69.76023435000388,53480.1758628 2024-07-21,10:57:03.000,203,10973267,12965,0,1721559422,13042.163337619997,69.73908695999853,53480.18983704001 2024-07-21,10:57:04.000,203,10973238,12925,0,1721559423,13042.190282859992,69.74613608999789,53480.27368248 2024-07-21,10:57:05.000,203,10973308,13285,0,1721559424,13042.170073929992,69.72498869999981,53480.27368248 2024-07-21,10:57:06.000,203,10973291,12925,0,1721559425,13042.176810240002,69.7108904400011,53480.18284992 2024-07-21,10:57:07.000,203,10973253,13045,0,1721559426,13042.203755479997,69.71793957000045,53480.23874688001 2024-07-21,10:57:08.000,203,10973270,12725,0,1721559427,13042.143128689997,69.68269392000366,53480.16887568001 2024-07-21,10:57:09.000,203,10973259,12965,0,1721559428,13042.176810240002,69.69679218000238,53480.22477264 2024-07-21,10:57:10.000,203,10973284,13125,0,1721559429,13042.190282859992,69.69679218000238,53480.23874688001 2024-07-21,10:57:11.000,203,10973286,12845,0,1721559430,13042.163337619997,69.64744826999959,53480.23175976 2024-07-21,10:57:12.000,203,10973285,12925,0,1721559431,13042.190282859992,69.68269392000366,53480.25970824001 2024-07-21,10:57:13.000,203,10973264,13205,0,1721559432,13042.163337619997,69.6615465299983,53480.23175976 2024-07-21,10:57:14.000,203,10973262,12725,0,1721559433,13042.143128689997,69.63335001000087,53480.20381128 2024-07-21,10:57:15.000,203,10973288,13165,0,1721559434,13042.163337619997,69.63335001000087,53480.20381128 2024-07-21,10:57:16.000,203,10973296,12925,0,1721559435,13042.156601310002,69.62630088000151,53480.16188856 2024-07-21,10:57:17.000,203,10973272,13085,0,1721559436,13042.122919759997,69.64744826999959,53480.20381128 2024-07-21,10:57:18.000,203,10973299,12845,0,1721559437,13042.170073929992,69.60515349000343,53480.23874688001 2024-07-21,10:57:19.000,203,10973277,12765,0,1721559438,13042.129656069992,69.63335001000087,53480.22477264 2024-07-21,10:57:20.000,203,10973300,12965,0,1721559439,13042.102710829997,69.61220262000279,53480.23175976 2024-07-21,10:57:21.000,203,10973280,13005,0,1721559440,13042.143128689997,69.63335001000087,53480.23175976 2024-07-21,10:57:22.000,203,10973288,13005,0,1721559441,13042.176810240002,69.63335001000087,53480.16887568001 2024-07-21,10:57:23.000,203,10973265,13045,0,1721559442,13042.089238209992,69.63335001000087,53480.147914320005 2024-07-21,10:57:24.000,203,10973269,12645,0,1721559443,13042.075765590002,69.65449739999895,53480.15490144 2024-07-21,10:57:25.000,203,10973287,12885,0,1721559444,13042.095974520002,69.61925175000215,53480.20381128 2024-07-21,10:57:26.000,203,10973268,12965,0,1721559445,13042.095974520002,69.61220262000279,53480.18284992 2024-07-21,10:57:27.000,203,10973303,13205,0,1721559446,13042.122919759997,69.59810436000407,53480.1758628 2024-07-21,10:57:28.000,203,10973276,12885,0,1721559447,13042.095974520002,69.61925175000215,53480.16188856 2024-07-21,10:57:29.000,203,10973247,13125,0,1721559448,13042.129656069992,69.64039914000023,53480.21079840001 2024-07-21,10:57:30.000,203,10973298,13245,0,1721559449,13042.129656069992,69.66859565999766,53480.14092720001 2024-07-21,10:57:31.000,203,10973260,13005,0,1721559450,13042.109447139992,69.64039914000023,53480.16188856 2024-07-21,10:57:32.000,203,10973250,13125,0,1721559451,13042.129656069992,69.64039914000023,53480.147914320005 2024-07-21,10:57:33.000,203,10973276,13125,0,1721559452,13042.102710829997,69.64744826999959,53480.1758628 2024-07-21,10:57:34.000,203,10973314,13005,0,1721559453,13042.136392380002,69.64744826999959,53480.21079840001 2024-07-21,10:57:35.000,203,10973287,13085,0,1721559454,13042.109447139992,69.64039914000023,53480.22477264 2024-07-21,10:57:36.000,203,10973310,12925,0,1721559455,13042.102710829997,69.62630088000151,53480.12695296 2024-07-21,10:57:37.000,203,10973261,13045,0,1721559456,13042.129656069992,69.64744826999959,53480.147914320005 2024-07-21,10:57:38.000,203,10973303,12885,0,1721559457,13042.170073929992,69.64039914000023,53480.196824160004 2024-07-21,10:57:39.000,203,10973268,13085,0,1721559458,13042.122919759997,69.66859565999766,53480.217785520006 2024-07-21,10:57:40.000,203,10973249,13005,0,1721559459,13042.163337619997,69.60515349000343,53480.12695296 2024-07-21,10:57:41.000,203,10973285,12765,0,1721559460,13042.163337619997,69.61925175000215,53480.16887568001 2024-07-21,10:57:42.000,203,10973275,12925,0,1721559461,13042.190282859992,69.64744826999959,53480.147914320005 2024-07-21,10:57:43.000,203,10973288,13085,0,1721559462,13042.190282859992,69.64744826999959,53480.147914320005 2024-07-21,10:57:44.000,203,10973224,13005,0,1721559463,13042.203755479997,69.66859565999766,53480.14092720001 2024-07-21,10:57:45.000,203,10973254,12965,0,1721559464,13042.223964409997,69.63335001000087,53480.18983704001 2024-07-21,10:57:46.000,203,10973231,12925,0,1721559465,13042.271118579993,69.62630088000151,53480.1758628 2024-07-21,10:57:47.000,203,10973298,13165,0,1721559466,13042.277854890002,69.61220262000279,53480.18983704001 2024-07-21,10:57:48.000,203,10973285,12685,0,1721559467,13042.291327509993,69.59810436000407,53480.21079840001 2024-07-21,10:57:49.000,203,10973252,13125,0,1721559468,13042.298063820002,69.60515349000343,53480.16188856 2024-07-21,10:57:50.000,203,10973296,12925,0,1721559469,13042.338481680003,69.57695696999872,53480.18284992 2024-07-21,10:57:51.000,203,10973264,12965,0,1721559470,13042.365426919998,69.64744826999959,53480.1758628 2024-07-21,10:57:52.000,203,10973298,12805,0,1721559471,13042.372163229993,69.59810436000407,53480.20381128 2024-07-21,10:57:53.000,203,10973269,12645,0,1721559472,13042.365426919998,69.58400609999808,53480.12695296 2024-07-21,10:57:54.000,203,10973232,13045,0,1721559473,13042.405844779998,69.61220262000279,53480.14092720001 2024-07-21,10:57:55.000,203,10973250,12805,0,1721559474,13042.412581089993,69.61925175000215,53480.147914320005 2024-07-21,10:57:56.000,203,10973270,13045,0,1721559475,13042.459735259989,69.63335001000087,53480.25272112 2024-07-21,10:57:57.000,203,10973247,13165,0,1721559476,13042.479944189989,69.63335001000087,53480.18284992 2024-07-21,10:57:58.000,203,10973281,12965,0,1721559477,13042.500153119989,69.65449739999895,53480.22477264 2024-07-21,10:57:59.000,203,10973257,12845,0,1721559478,13042.513625739994,69.66859565999766,53480.23175976 2024-07-21,10:58:00.000,203,10973279,13285,0,1721559479,13042.520362049989,69.61925175000215,53480.23175976 2024-07-21,10:58:01.000,203,10973307,12925,0,1721559480,13042.513625739994,69.64744826999959,53480.23874688001 2024-07-21,10:58:02.000,203,10973280,13005,0,1721559481,13042.567516219999,69.59105523000471,53480.245734000004 2024-07-21,10:58:03.000,203,10973276,13285,0,1721559482,13042.554043599994,69.59105523000471,53480.245734000004 2024-07-21,10:58:04.000,203,10973294,12885,0,1721559483,13042.547307289999,69.61220262000279,53480.2806696 2024-07-21,10:58:05.000,203,10973271,13125,0,1721559484,13042.580988839989,69.61925175000215,53480.25970824001 2024-07-21,10:58:06.000,203,10973275,12805,0,1721559485,13042.62140669999,69.59810436000407,53480.23175976 2024-07-21,10:58:07.000,203,10973234,12845,0,1721559486,13042.607934079999,69.62630088000151,53480.22477264 2024-07-21,10:58:08.000,203,10973251,13125,0,1721559487,13042.587725149999,69.62630088000151,53480.30861808001 2024-07-21,10:58:09.000,203,10973283,13245,0,1721559488,13042.587725149999,69.61220262000279,53480.32957944 2024-07-21,10:58:10.000,203,10973242,13205,0,1721559489,13042.614670389994,69.63335001000087,53480.27368248 2024-07-21,10:58:11.000,203,10973241,13205,0,1721559490,13042.614670389994,69.59810436000407,53480.28765672001 2024-07-21,10:58:12.000,203,10973254,12925,0,1721559491,13042.594461459994,69.61925175000215,53480.2806696 2024-07-21,10:58:13.000,203,10973236,13085,0,1721559492,13042.567516219999,69.56285871,53480.25970824001 2024-07-21,10:58:14.000,203,10973266,13085,0,1721559493,13042.560779909989,69.55580958000064,53480.2806696 2024-07-21,10:58:15.000,203,10973230,13085,0,1721559494,13042.601197769989,69.54876045000128,53480.30163096 2024-07-21,10:58:16.000,203,10973273,12925,0,1721559495,13042.580988839989,69.56990783999936,53480.30163096 2024-07-21,10:58:17.000,203,10973229,12965,0,1721559496,13042.560779909989,69.56990783999936,53480.30861808001 2024-07-21,10:58:18.000,203,10973241,13125,0,1721559497,13042.587725149999,69.54876045000128,53480.315605200005 2024-07-21,10:58:19.000,203,10973288,12845,0,1721559498,13042.574252529994,69.5276130600032,53480.33656656001 2024-07-21,10:58:20.000,203,10973220,12925,0,1721559499,13042.540570979989,69.53466219000256,53480.35752792001 2024-07-21,10:58:21.000,203,10973264,13005,0,1721559500,13042.547307289999,69.5276130600032,53480.32259232 2024-07-21,10:58:22.000,203,10973306,13045,0,1721559501,13042.540570979989,69.5276130600032,53480.3505408 2024-07-21,10:58:23.000,203,10973276,12685,0,1721559502,13042.513625739994,69.53466219000256,53480.37848928001 2024-07-21,10:58:24.000,203,10973259,12925,0,1721559503,13042.513625739994,69.51351480000449,53480.37848928001 2024-07-21,10:58:25.000,203,10973261,12965,0,1721559504,13042.486680499998,69.51351480000449,53480.39246352 2024-07-21,10:58:26.000,203,10973267,12885,0,1721559505,13042.486680499998,69.49941653999849,53480.39945064 2024-07-21,10:58:27.000,203,10973255,12725,0,1721559506,13042.466471569998,69.48531827999977,53480.37848928001 2024-07-21,10:58:28.000,203,10973274,12925,0,1721559507,13042.439526329988,69.49236740999913,53480.385476400006 2024-07-21,10:58:29.000,203,10973266,12965,0,1721559508,13042.405844779998,69.47826915000041,53480.34355368 2024-07-21,10:58:30.000,203,10973248,12845,0,1721559509,13042.452998949993,69.49941653999849,53480.37848928001 2024-07-21,10:58:31.000,203,10973258,12725,0,1721559510,13042.412581089993,69.49236740999913,53480.40643776001 2024-07-21,10:58:32.000,203,10973283,13125,0,1721559511,13042.426053709998,69.49236740999913,53480.385476400006 2024-07-21,10:58:33.000,203,10973204,12725,0,1721559512,13042.405844779998,69.4641708900017,53480.364515040004 2024-07-21,10:58:34.000,203,10973199,12845,0,1721559513,13042.385635849998,69.4641708900017,53480.35752792001 2024-07-21,10:58:35.000,203,10973251,12885,0,1721559514,13042.372163229993,69.43597437000426,53480.34355368 2024-07-21,10:58:36.000,203,10973228,12885,0,1721559515,13042.392372159993,69.47826915000041,53480.364515040004 2024-07-21,10:58:37.000,203,10973290,13005,0,1721559516,13042.412581089993,69.47122002000106,53480.35752792001 2024-07-21,10:58:38.000,203,10973248,13165,0,1721559517,13042.412581089993,69.4641708900017,53480.385476400006 2024-07-21,10:58:39.000,203,10973254,12925,0,1721559518,13042.392372159993,69.43597437000426,53480.39945064 2024-07-21,10:58:40.000,203,10973215,12885,0,1721559519,13042.378899539988,69.43597437000426,53480.37848928001 2024-07-21,10:58:41.000,203,10973263,12605,0,1721559520,13042.365426919998,69.43597437000426,53480.34355368 2024-07-21,10:58:42.000,203,10973222,12925,0,1721559521,13042.358690609988,69.39367959000083,53480.30861808001 2024-07-21,10:58:43.000,203,10973244,13325,0,1721559522,13042.392372159993,69.40777784999955,53480.33656656001 2024-07-21,10:58:44.000,203,10973315,13285,0,1721559523,13042.372163229993,69.40777784999955,53480.34355368 2024-07-21,10:58:45.000,203,10973214,13285,0,1721559524,13042.399108469988,69.37958133000211,53480.33656656001 2024-07-21,10:58:46.000,203,10973259,12885,0,1721559525,13042.405844779998,69.37958133000211,53480.32259232 2024-07-21,10:58:47.000,203,10973272,12565,0,1721559526,13042.432790019993,69.35138481000467,53480.34355368 2024-07-21,10:58:48.000,203,10973203,12885,0,1721559527,13042.466471569998,69.37253220000275,53480.33656656001 2024-07-21,10:58:49.000,203,10973287,12925,0,1721559528,13042.479944189989,69.37253220000275,53480.364515040004 2024-07-21,10:58:50.000,203,10973257,13125,0,1721559529,13042.452998949993,69.37253220000275,53480.37848928001 2024-07-21,10:58:51.000,203,10973239,12925,0,1721559530,13042.446262639998,69.35138481000467,53480.32957944 2024-07-21,10:58:52.000,203,10973214,12925,0,1721559531,13042.432790019993,69.33023741999932,53480.364515040004 2024-07-21,10:58:53.000,203,10973274,13085,0,1721559532,13042.452998949993,69.34433567999804,53480.315605200005 2024-07-21,10:58:54.000,203,10973269,12765,0,1721559533,13042.459735259989,69.32318828999996,53480.364515040004 2024-07-21,10:58:55.000,203,10973215,12765,0,1721559534,13042.459735259989,69.33728654999868,53480.33656656001 2024-07-21,10:58:56.000,203,10973249,13085,0,1721559535,13042.466471569998,69.32318828999996,53480.33656656001 2024-07-21,10:58:57.000,203,10973247,12845,0,1721559536,13042.446262639998,69.33023741999932,53480.37150216 2024-07-21,10:58:58.000,203,10973249,12805,0,1721559537,13042.459735259989,69.30204090000188,53480.32957944 2024-07-21,10:58:59.000,203,10973265,12925,0,1721559538,13042.459735259989,69.30909003000124,53480.315605200005 2024-07-21,10:59:00.000,203,10973289,12765,0,1721559539,13042.452998949993,69.29499177000253,53480.32957944 2024-07-21,10:59:01.000,203,10973228,13285,0,1721559540,13042.466471569998,69.28794264000317,53480.32957944 2024-07-21,10:59:02.000,203,10973267,12925,0,1721559541,13042.500153119989,69.29499177000253,53480.32957944 2024-07-21,10:59:03.000,203,10973271,13285,0,1721559542,13042.500153119989,69.28794264000317,53480.30163096 2024-07-21,10:59:04.000,203,10973291,13165,0,1721559543,13042.520362049989,69.30204090000188,53480.32259232 2024-07-21,10:59:05.000,203,10973284,12765,0,1721559544,13042.527098359998,69.2526969899991,53480.35752792001 2024-07-21,10:59:06.000,203,10973288,12565,0,1721559545,13042.547307289999,69.2526969899991,53480.3505408 2024-07-21,10:59:07.000,203,10973235,12965,0,1721559546,13042.580988839989,69.25974611999845,53480.32259232 2024-07-21,10:59:08.000,203,10973244,13005,0,1721559547,13042.574252529994,69.22450047000166,53480.315605200005 2024-07-21,10:59:09.000,203,10973239,12685,0,1721559548,13042.580988839989,69.22450047000166,53480.315605200005 2024-07-21,10:59:10.000,203,10973238,13085,0,1721559549,13042.560779909989,69.23154960000102,53480.32957944 2024-07-21,10:59:11.000,203,10973227,13125,0,1721559550,13042.587725149999,69.21040221000294,53480.266695360006 2024-07-21,10:59:12.000,203,10973230,12725,0,1721559551,13042.601197769989,69.21040221000294,53480.34355368 2024-07-21,10:59:13.000,203,10973256,12925,0,1721559552,13042.587725149999,69.21040221000294,53480.35752792001 2024-07-21,10:59:14.000,203,10973259,12885,0,1721559553,13042.614670389994,69.23154960000102,53480.35752792001 2024-07-21,10:59:15.000,203,10973222,13045,0,1721559554,13042.587725149999,69.21040221000294,53480.30163096 2024-07-21,10:59:16.000,203,10973220,12845,0,1721559555,13042.601197769989,69.20335308000358,53480.32259232 2024-07-21,10:59:17.000,203,10973278,13285,0,1721559556,13042.614670389994,69.2174513400023,53480.34355368 2024-07-21,10:59:18.000,203,10973235,12845,0,1721559557,13042.594461459994,69.22450047000166,53480.33656656001 2024-07-21,10:59:19.000,203,10973252,12845,0,1721559558,13042.587725149999,69.22450047000166,53480.35752792001 2024-07-21,10:59:20.000,203,10973266,13205,0,1721559559,13042.601197769989,69.18925482000486,53480.33656656001 2024-07-21,10:59:21.000,203,10973248,12845,0,1721559560,13042.601197769989,69.23859873000038,53480.37848928001 2024-07-21,10:59:22.000,203,10973255,12805,0,1721559561,13042.601197769989,69.23154960000102,53480.364515040004 2024-07-21,10:59:23.000,203,10973275,12605,0,1721559562,13042.601197769989,69.24564785999974,53480.39246352 2024-07-21,10:59:24.000,203,10973275,13125,0,1721559563,13042.587725149999,69.2526969899991,53480.37848928001 2024-07-21,10:59:25.000,203,10973254,12965,0,1721559564,13042.587725149999,69.23154960000102,53480.364515040004 2024-07-21,10:59:26.000,203,10973270,12805,0,1721559565,13042.601197769989,69.22450047000166,53480.34355368 2024-07-21,10:59:27.000,203,10973292,12765,0,1721559566,13042.580988839989,69.2526969899991,53480.39246352 2024-07-21,10:59:28.000,203,10973220,13205,0,1721559567,13042.560779909989,69.2526969899991,53480.39246352 2024-07-21,10:59:29.000,203,10973218,12845,0,1721559568,13042.607934079999,69.2808935100038,53480.39945064 2024-07-21,10:59:30.000,203,10973311,12725,0,1721559569,13042.574252529994,69.25974611999845,53480.37150216 2024-07-21,10:59:31.000,203,10973280,12765,0,1721559570,13042.540570979989,69.23859873000038,53480.420412 2024-07-21,10:59:32.000,203,10973269,13125,0,1721559571,13042.560779909989,69.22450047000166,53480.434386240006 2024-07-21,10:59:33.000,203,10973206,12965,0,1721559572,13042.574252529994,69.24564785999974,53480.44836048 2024-07-21,10:59:34.000,203,10973256,13085,0,1721559573,13042.560779909989,69.27384438000445,53480.45534760001 2024-07-21,10:59:35.000,203,10973231,12845,0,1721559574,13042.574252529994,69.23859873000038,53480.37848928001 2024-07-21,10:59:36.000,203,10973270,13045,0,1721559575,13042.540570979989,69.2526969899991,53480.44137336 2024-07-21,10:59:37.000,203,10973246,12725,0,1721559576,13042.513625739994,69.2526969899991,53480.45534760001 2024-07-21,10:59:38.000,203,10973287,12725,0,1721559577,13042.540570979989,69.23859873000038,53480.46233472 2024-07-21,10:59:39.000,203,10973311,13045,0,1721559578,13042.540570979989,69.22450047000166,53480.47630896001 2024-07-21,10:59:40.000,203,10973284,12845,0,1721559579,13042.506889429998,69.20335308000358,53480.413424880004 2024-07-21,10:59:41.000,203,10973237,13165,0,1721559580,13042.527098359998,69.20335308000358,53480.44137336 2024-07-21,10:59:42.000,203,10973253,13085,0,1721559581,13042.520362049989,69.24564785999974,53480.434386240006 2024-07-21,10:59:43.000,203,10973268,12645,0,1721559582,13042.540570979989,69.23154960000102,53480.47630896001 2024-07-21,10:59:44.000,203,10973303,12965,0,1721559583,13042.527098359998,69.25974611999845,53480.44137336 2024-07-21,10:59:45.000,203,10973241,12885,0,1721559584,13042.527098359998,69.26679524999781,53480.44836048 2024-07-21,10:59:46.000,203,10973292,12365,0,1721559585,13042.513625739994,69.26679524999781,53480.44137336 2024-07-21,10:59:47.000,203,10973256,12845,0,1721559586,13042.473207879993,69.23154960000102,53480.42739912001 2024-07-21,10:59:48.000,203,10973278,13005,0,1721559587,13042.479944189989,69.29499177000253,53480.42739912001 2024-07-21,10:59:49.000,203,10973258,12885,0,1721559588,13042.486680499998,69.26679524999781,53480.40643776001 2024-07-21,10:59:50.000,203,10973299,12645,0,1721559589,13042.506889429998,69.23859873000038,53480.44137336 2024-07-21,10:59:51.000,203,10973277,12965,0,1721559590,13042.466471569998,69.26679524999781,53480.37848928001 2024-07-21,10:59:52.000,203,10973209,13125,0,1721559591,13042.527098359998,69.25974611999845,53480.434386240006 2024-07-21,10:59:53.000,203,10973264,12965,0,1721559592,13042.486680499998,69.30204090000188,53480.420412 2024-07-21,10:59:54.000,203,10973246,12925,0,1721559593,13042.459735259989,69.30204090000188,53480.364515040004 2024-07-21,10:59:55.000,203,10973217,12605,0,1721559594,13042.432790019993,69.30204090000188,53480.42739912001 2024-07-21,10:59:56.000,203,10973250,12725,0,1721559595,13042.446262639998,69.30204090000188,53480.40643776001 2024-07-21,10:59:57.000,203,10973280,12845,0,1721559596,13042.439526329988,69.3161391600006,53480.364515040004 2024-07-21,10:59:58.000,203,10973223,12885,0,1721559597,13042.432790019993,69.30909003000124,53480.37150216 2024-07-21,10:59:59.000,203,10973230,12925,0,1721559598,13042.399108469988,69.29499177000253,53480.37848928001 2024-07-21,11:00:00.000,203,10973234,12765,0,1721559599,13042.459735259989,69.30909003000124,53480.37150216 2024-07-21,11:00:01.000,203,10973237,13125,0,1721559600,13042.446262639998,69.3161391600006,53480.35752792001 2024-07-21,11:00:02.000,203,10973294,13165,0,1721559601,13042.432790019993,69.29499177000253,53480.39246352 2024-07-21,11:00:03.000,203,10973257,12805,0,1721559602,13042.405844779998,69.3161391600006,53480.44137336 2024-07-21,11:00:04.000,203,10973252,12765,0,1721559603,13042.419317399988,69.2808935100038,53480.413424880004 2024-07-21,11:00:05.000,203,10973277,12845,0,1721559604,13042.392372159993,69.30204090000188,53480.3505408 2024-07-21,11:00:06.000,203,10973240,13085,0,1721559605,13042.392372159993,69.30204090000188,53480.40643776001 2024-07-21,11:00:07.000,203,10973279,12925,0,1721559606,13042.405844779998,69.35138481000467,53480.413424880004 2024-07-21,11:00:08.000,203,10973301,13045,0,1721559607,13042.365426919998,69.33728654999868,53480.364515040004 2024-07-21,11:00:09.000,203,10973225,13005,0,1721559608,13042.351954299993,69.3161391600006,53480.385476400006 2024-07-21,11:00:10.000,203,10973246,13045,0,1721559609,13042.345217989998,69.30204090000188,53480.35752792001 2024-07-21,11:00:11.000,203,10973283,12805,0,1721559610,13042.372163229993,69.2808935100038,53480.30163096 2024-07-21,11:00:12.000,203,10973241,13165,0,1721559611,13042.351954299993,69.27384438000445,53480.33656656001 2024-07-21,11:00:13.000,203,10973269,12965,0,1721559612,13042.345217989998,69.28794264000317,53480.37150216 2024-07-21,11:00:14.000,203,10973241,13085,0,1721559613,13042.358690609988,69.33728654999868,53480.35752792001 2024-07-21,11:00:15.000,203,10973239,12805,0,1721559614,13042.392372159993,69.30204090000188,53480.34355368 2024-07-21,11:00:16.000,203,10973270,13005,0,1721559615,13042.351954299993,69.35138481000467,53480.385476400006 2024-07-21,11:00:17.000,203,10973232,12925,0,1721559616,13042.378899539988,69.35843394000403,53480.34355368 2024-07-21,11:00:18.000,203,10973271,13085,0,1721559617,13042.358690609988,69.35138481000467,53480.364515040004 2024-07-21,11:00:19.000,203,10973234,12725,0,1721559618,13042.351954299993,69.34433567999804,53480.33656656001 2024-07-21,11:00:20.000,203,10973266,13325,0,1721559619,13042.378899539988,69.36548307000339,53480.3505408 2024-07-21,11:00:21.000,203,10973269,13165,0,1721559620,13042.365426919998,69.34433567999804,53480.29464384 2024-07-21,11:00:22.000,203,10973306,12925,0,1721559621,13042.338481680003,69.37253220000275,53480.32957944 2024-07-21,11:00:23.000,203,10973310,12885,0,1721559622,13042.331745369993,69.37958133000211,53480.37150216 2024-07-21,11:00:24.000,203,10973256,12885,0,1721559623,13042.372163229993,69.34433567999804,53480.315605200005 2024-07-21,11:00:25.000,203,10973290,12765,0,1721559624,13042.378899539988,69.35843394000403,53480.32957944 2024-07-21,11:00:26.000,203,10973285,13085,0,1721559625,13042.372163229993,69.35138481000467,53480.3505408 2024-07-21,11:00:27.000,203,10973294,12725,0,1721559626,13042.385635849998,69.39367959000083,53480.37848928001 2024-07-21,11:00:28.000,203,10973300,13045,0,1721559627,13042.358690609988,69.39367959000083,53480.29464384 2024-07-21,11:00:29.000,203,10973245,13085,0,1721559628,13042.392372159993,69.38663046000147,53480.30861808001 2024-07-21,11:00:30.000,203,10973285,13165,0,1721559629,13042.426053709998,69.38663046000147,53480.37150216 2024-07-21,11:00:31.000,203,10973310,12925,0,1721559630,13042.385635849998,69.43597437000426,53480.35752792001 2024-07-21,11:00:32.000,203,10973281,13285,0,1721559631,13042.385635849998,69.40777784999955,53480.315605200005 2024-07-21,11:00:33.000,203,10973260,13005,0,1721559632,13042.399108469988,69.39367959000083,53480.30163096 2024-07-21,11:00:34.000,203,10973285,13125,0,1721559633,13042.378899539988,69.4289252400049,53480.30861808001 2024-07-21,11:00:35.000,203,10973265,12885,0,1721559634,13042.412581089993,69.42187610999827,53480.35752792001 2024-07-21,11:00:36.000,203,10973256,13005,0,1721559635,13042.412581089993,69.45007263000298,53480.37150216 2024-07-21,11:00:37.000,203,10973260,12765,0,1721559636,13042.412581089993,69.47122002000106,53480.34355368 2024-07-21,11:00:38.000,203,10973265,13045,0,1721559637,13042.452998949993,69.45007263000298,53480.33656656001 2024-07-21,11:00:39.000,203,10973189,13205,0,1721559638,13042.446262639998,69.4641708900017,53480.29464384 2024-07-21,11:00:40.000,203,10973292,13125,0,1721559639,13042.426053709998,69.45712176000234,53480.37150216 2024-07-21,11:00:41.000,203,10973277,12885,0,1721559640,13042.473207879993,69.45712176000234,53480.35752792001 2024-07-21,11:00:42.000,203,10973269,12965,0,1721559641,13042.446262639998,69.44302350000362,53480.3505408 2024-07-21,11:00:43.000,203,10973324,12885,0,1721559642,13042.466471569998,69.48531827999977,53480.364515040004 2024-07-21,11:00:44.000,203,10973260,12925,0,1721559643,13042.459735259989,69.4641708900017,53480.37848928001 2024-07-21,11:00:45.000,203,10973294,12925,0,1721559644,13042.473207879993,69.45712176000234,53480.34355368 2024-07-21,11:00:46.000,203,10973268,12965,0,1721559645,13042.473207879993,69.47122002000106,53480.37848928001 2024-07-21,11:00:47.000,203,10973289,13085,0,1721559646,13042.506889429998,69.47826915000041,53480.39945064 2024-07-21,11:00:48.000,203,10973281,13085,0,1721559647,13042.493416809994,69.49236740999913,53480.420412 2024-07-21,11:00:49.000,203,10973300,12925,0,1721559648,13042.486680499998,69.48531827999977,53480.33656656001 2024-07-21,11:00:50.000,203,10973270,12685,0,1721559649,13042.500153119989,69.50646566999785,53480.37848928001 2024-07-21,11:00:51.000,203,10973324,13005,0,1721559650,13042.506889429998,69.51351480000449,53480.42739912001 2024-07-21,11:00:52.000,203,10973296,13285,0,1721559651,13042.520362049989,69.52056393000385,53480.39246352 2024-07-21,11:00:53.000,203,10973326,12845,0,1721559652,13042.520362049989,69.55580958000064,53480.39246352 2024-07-21,11:00:54.000,203,10973288,12885,0,1721559653,13042.513625739994,69.58400609999808,53480.420412 2024-07-21,11:00:55.000,203,10973277,12885,0,1721559654,13042.500153119989,69.53466219000256,53480.40643776001 2024-07-21,11:00:56.000,203,10973293,13045,0,1721559655,13042.506889429998,69.56990783999936,53480.420412 2024-07-21,11:00:57.000,203,10973268,13165,0,1721559656,13042.500153119989,69.57695696999872,53480.40643776001 2024-07-21,11:00:58.000,203,10973272,13165,0,1721559657,13042.513625739994,69.61220262000279,53480.37848928001 2024-07-21,11:00:59.000,203,10973232,12605,0,1721559658,13042.540570979989,69.62630088000151,53480.37848928001 2024-07-21,11:01:00.000,203,10973303,13165,0,1721559659,13042.506889429998,69.59105523000471,53480.413424880004 2024-07-21,11:01:01.000,203,10973292,12885,0,1721559660,13042.493416809994,69.62630088000151,53480.46932184 2024-07-21,11:01:02.000,203,10973261,13045,0,1721559661,13042.506889429998,69.61220262000279,53480.42739912001 2024-07-21,11:01:03.000,203,10973309,12925,0,1721559662,13042.540570979989,69.63335001000087,53480.44137336 2024-07-21,11:01:04.000,203,10973203,12845,0,1721559663,13042.554043599994,69.65449739999895,53480.47630896001 2024-07-21,11:01:05.000,203,10973271,13245,0,1721559664,13042.520362049989,69.64744826999959,53480.420412 2024-07-21,11:01:06.000,203,10973312,12885,0,1721559665,13042.527098359998,69.65449739999895,53480.51823168 2024-07-21,11:01:07.000,203,10973287,12685,0,1721559666,13042.540570979989,69.66859565999766,53480.483296080005 2024-07-21,11:01:08.000,203,10973325,12885,0,1721559667,13042.506889429998,69.65449739999895,53480.434386240006 2024-07-21,11:01:09.000,203,10973304,12805,0,1721559668,13042.500153119989,69.70384131000174,53480.44137336 2024-07-21,11:01:10.000,203,10973252,13005,0,1721559669,13042.500153119989,69.69679218000238,53480.434386240006 2024-07-21,11:01:11.000,203,10973295,13085,0,1721559670,13042.513625739994,69.68974305000302,53480.4902832 2024-07-21,11:01:12.000,203,10973281,12605,0,1721559671,13042.466471569998,69.68974305000302,53480.483296080005 2024-07-21,11:01:13.000,203,10973277,13085,0,1721559672,13042.493416809994,69.70384131000174,53480.4902832 2024-07-21,11:01:14.000,203,10973247,12845,0,1721559673,13042.459735259989,69.71793957000045,53480.51823168 2024-07-21,11:01:15.000,203,10973248,12925,0,1721559674,13042.506889429998,69.76728348000324,53480.49727032 2024-07-21,11:01:16.000,203,10973246,12885,0,1721559675,13042.466471569998,69.76023435000388,53480.53919304 2024-07-21,11:01:17.000,203,10973258,12965,0,1721559676,13042.426053709998,69.73203782999917,53480.54618016001 2024-07-21,11:01:18.000,203,10973268,13045,0,1721559677,13042.439526329988,69.74613608999789,53480.54618016001 2024-07-21,11:01:19.000,203,10973284,12925,0,1721559678,13042.466471569998,69.78138174000196,53480.52521880001 2024-07-21,11:01:20.000,203,10973310,13005,0,1721559679,13042.479944189989,69.80252913000004,53480.54618016001 2024-07-21,11:01:21.000,203,10973253,12845,0,1721559680,13042.466471569998,69.79548000000068,53480.49727032 2024-07-21,11:01:22.000,203,10973326,12965,0,1721559681,13042.426053709998,69.80252913000004,53480.49727032 2024-07-21,11:01:23.000,203,10973284,13325,0,1721559682,13042.432790019993,69.83777478000411,53480.5601544 2024-07-21,11:01:24.000,203,10973289,13205,0,1721559683,13042.466471569998,69.84482391000347,53480.52521880001 2024-07-21,11:01:25.000,203,10973248,13125,0,1721559684,13042.446262639998,69.85187304000283,53480.51124456 2024-07-21,11:01:26.000,203,10973284,12845,0,1721559685,13042.446262639998,69.85187304000283,53480.53919304 2024-07-21,11:01:27.000,203,10973270,13085,0,1721559686,13042.412581089993,69.91531521000434,53480.532205920004 2024-07-21,11:01:28.000,203,10973238,12845,0,1721559687,13042.419317399988,69.88711868999962,53480.44137336 2024-07-21,11:01:29.000,203,10973270,13005,0,1721559688,13042.432790019993,69.9082660799977,53480.483296080005 2024-07-21,11:01:30.000,203,10973271,12965,0,1721559689,13042.405844779998,69.89416781999898,53480.49727032 2024-07-21,11:01:31.000,203,10973288,13165,0,1721559690,13042.426053709998,69.88711868999962,53480.46932184 2024-07-21,11:01:32.000,203,10973292,13165,0,1721559691,13042.446262639998,69.9082660799977,53480.46932184 2024-07-21,11:01:33.000,203,10973280,13005,0,1721559692,13042.452998949993,69.95056086000113,53480.45534760001 2024-07-21,11:01:34.000,203,10973268,13005,0,1721559693,13042.466471569998,70.00695390000328,53480.4902832 2024-07-21,11:01:35.000,203,10973324,12965,0,1721559694,13042.439526329988,70.03515042000072,53480.47630896001 2024-07-21,11:01:36.000,203,10973284,13245,0,1721559695,13042.459735259989,70.02810129000136,53480.40643776001 2024-07-21,11:01:37.000,203,10973237,13325,0,1721559696,13042.479944189989,70.0562978099988,53480.483296080005 2024-07-21,11:01:38.000,203,10973298,12725,0,1721559697,13042.432790019993,70.06334693999815,53480.39945064 2024-07-21,11:01:39.000,203,10973265,13005,0,1721559698,13042.439526329988,70.09859259000223,53480.50425744001 2024-07-21,11:01:40.000,203,10973234,13245,0,1721559699,13042.459735259989,70.10564172000159,53480.4902832 2024-07-21,11:01:41.000,203,10973278,12725,0,1721559700,13042.493416809994,70.13383823999902,53480.46233472 2024-07-21,11:01:42.000,203,10973261,13125,0,1721559701,13042.439526329988,70.15498563000438,53480.434386240006 2024-07-21,11:01:43.000,203,10973252,12925,0,1721559702,13042.426053709998,70.18318215000181,53480.49727032 2024-07-21,11:01:44.000,203,10973220,12805,0,1721559703,13042.479944189989,70.2325260600046,53480.47630896001 2024-07-21,11:01:45.000,203,10973276,13005,0,1721559704,13042.500153119989,70.23957519000396,53480.49727032 2024-07-21,11:01:46.000,203,10973280,12765,0,1721559705,13042.493416809994,70.23957519000396,53480.45534760001 2024-07-21,11:01:47.000,203,10973248,12925,0,1721559706,13042.500153119989,70.2677717100014,53480.44836048 2024-07-21,11:01:48.000,203,10973239,12685,0,1721559707,13042.473207879993,70.28891909999948,53480.47630896001 2024-07-21,11:01:49.000,203,10973282,13165,0,1721559708,13042.466471569998,70.31006649000483,53480.47630896001 2024-07-21,11:01:50.000,203,10973250,13205,0,1721559709,13042.500153119989,70.31006649000483,53480.44137336 2024-07-21,11:01:51.000,203,10973262,12805,0,1721559710,13042.520362049989,70.3312138800029,53480.46932184 2024-07-21,11:01:52.000,203,10973296,12685,0,1721559711,13042.486680499998,70.33826301000227,53480.40643776001 2024-07-21,11:01:53.000,203,10973270,13005,0,1721559712,13042.500153119989,70.37350865999906,53480.39945064 2024-07-21,11:01:54.000,203,10973287,13045,0,1721559713,13042.506889429998,70.42285257000185,53480.46233472 2024-07-21,11:01:55.000,203,10973270,13205,0,1721559714,13042.520362049989,70.40875431000313,53480.46932184 2024-07-21,11:01:56.000,203,10973293,13125,0,1721559715,13042.533834669994,70.43695083000057,53480.420412 2024-07-21,11:01:57.000,203,10973271,12925,0,1721559716,13042.533834669994,70.45104908999929,53480.45534760001 2024-07-21,11:01:58.000,203,10973289,13285,0,1721559717,13042.527098359998,70.47219648000464,53480.44137336 2024-07-21,11:01:59.000,203,10973196,12965,0,1721559718,13042.520362049989,70.5144912600008,53480.434386240006 2024-07-21,11:02:00.000,203,10973272,13285,0,1721559719,13042.513625739994,70.53563864999887,53480.46932184 2024-07-21,11:02:01.000,203,10973273,13285,0,1721559720,13042.520362049989,70.56383517000359,53480.42739912001 2024-07-21,11:02:02.000,203,10973270,13125,0,1721559721,13042.520362049989,70.5779334300023,53480.420412 2024-07-21,11:02:03.000,203,10973300,12965,0,1721559722,13042.554043599994,70.59203169000102,53480.46233472 2024-07-21,11:02:04.000,203,10973209,12965,0,1721559723,13042.513625739994,70.62727733999782,53480.45534760001 2024-07-21,11:02:05.000,203,10973260,12885,0,1721559724,13042.520362049989,70.64842473000317,53480.44137336 2024-07-21,11:02:06.000,203,10973257,12685,0,1721559725,13042.560779909989,70.68367037999997,53480.46233472 2024-07-21,11:02:07.000,203,10973214,12845,0,1721559726,13042.533834669994,70.69071950999933,53480.434386240006 2024-07-21,11:02:08.000,203,10973285,12885,0,1721559727,13042.540570979989,70.71891603000404,53480.45534760001 2024-07-21,11:02:09.000,203,10973283,12965,0,1721559728,13042.540570979989,70.74711255000148,53480.420412 2024-07-21,11:02:10.000,203,10973297,12845,0,1721559729,13042.506889429998,70.74006342000212,53480.420412 2024-07-21,11:02:11.000,203,10973302,13245,0,1721559730,13042.560779909989,70.81055472000298,53480.44137336 2024-07-21,11:02:12.000,203,10973241,12885,0,1721559731,13042.567516219999,70.80350559000362,53480.47630896001 2024-07-21,11:02:13.000,203,10973275,12805,0,1721559732,13042.567516219999,70.81055472000298,53480.483296080005 2024-07-21,11:02:14.000,203,10973297,13085,0,1721559733,13042.560779909989,70.8246529800017,53480.46932184 2024-07-21,11:02:15.000,203,10973255,12845,0,1721559734,13042.587725149999,70.88104602000385,53480.46932184 2024-07-21,11:02:16.000,203,10973326,13005,0,1721559735,13042.554043599994,70.90924254000129,53480.483296080005 2024-07-21,11:02:17.000,203,10973235,13165,0,1721559736,13042.554043599994,70.93743905999872,53480.46932184 2024-07-21,11:02:18.000,203,10973235,13125,0,1721559737,13042.587725149999,70.96563558000344,53480.47630896001 2024-07-21,11:02:19.000,203,10973214,12925,0,1721559738,13042.594461459994,70.98678297000151,53480.44836048 2024-07-21,11:02:20.000,203,10973258,12965,0,1721559739,13042.580988839989,70.99383210000087,53480.49727032 2024-07-21,11:02:21.000,203,10973246,13125,0,1721559740,13042.601197769989,71.02202861999831,53480.483296080005 2024-07-21,11:02:22.000,203,10973284,13045,0,1721559741,13042.607934079999,71.05727427000238,53480.483296080005 2024-07-21,11:02:23.000,203,10973219,12925,0,1721559742,13042.634879319994,71.06432340000174,53480.44836048 2024-07-21,11:02:24.000,203,10973243,12845,0,1721559743,13042.614670389994,71.07842166000046,53480.46932184 2024-07-21,11:02:25.000,203,10973280,12925,0,1721559744,13042.66182455999,71.09956904999854,53480.4902832 2024-07-21,11:02:26.000,203,10973261,12965,0,1721559745,13042.675297179994,71.0713725300011,53480.483296080005 2024-07-21,11:02:27.000,203,10973264,12925,0,1721559746,13042.66182455999,71.11366731000453,53480.46932184 2024-07-21,11:02:28.000,203,10973248,13285,0,1721559747,13042.66182455999,71.14186383000197,53480.46233472 2024-07-21,11:02:29.000,203,10973253,13285,0,1721559748,13042.634879319994,71.15596209000068,53480.44137336 2024-07-21,11:02:30.000,203,10973255,12925,0,1721559749,13042.695506109994,71.1700603499994,53480.420412 2024-07-21,11:02:31.000,203,10973229,13205,0,1721559750,13042.72245134999,71.19120774000476,53480.45534760001 2024-07-21,11:02:32.000,203,10973228,13005,0,1721559751,13042.78307813999,71.18415860999812,53480.4902832 2024-07-21,11:02:33.000,203,10973220,12725,0,1721559752,13042.74939659,71.19120774000476,53480.47630896001 2024-07-21,11:02:34.000,203,10973267,12885,0,1721559753,13042.816759689995,71.22645339000155,53480.56714152 2024-07-21,11:02:35.000,203,10973288,13125,0,1721559754,13042.84370492999,71.24055165000027,53480.56714152 2024-07-21,11:02:36.000,203,10973287,13125,0,1721559755,13042.877386479995,71.27579730000434,53480.50425744001 2024-07-21,11:02:37.000,203,10973255,13085,0,1721559756,13042.88412278999,71.26169903999835,53480.51124456 2024-07-21,11:02:38.000,203,10973240,13125,0,1721559757,13042.917804339995,71.2687481699977,53480.5601544 2024-07-21,11:02:39.000,203,10973238,12965,0,1721559758,13042.95148589,71.33219033999922,53480.56714152 2024-07-21,11:02:40.000,203,10973232,12645,0,1721559759,13042.98516743999,71.34628859999793,53480.59509000001 2024-07-21,11:02:41.000,203,10973255,12845,0,1721559760,13043.00537636999,71.36038686000393,53480.532205920004 2024-07-21,11:02:42.000,203,10973241,12925,0,1721559761,13043.03232161,71.37448512000265,53480.553167280006 2024-07-21,11:02:43.000,203,10973244,12965,0,1721559762,13043.086212089991,71.37448512000265,53480.53919304 2024-07-21,11:02:44.000,203,10973245,12805,0,1721559763,13043.126629949991,71.38858338000136,53480.54618016001 2024-07-21,11:02:45.000,203,10973245,13045,0,1721559764,13043.167047809991,71.4308781600048,53480.581115760004 2024-07-21,11:02:46.000,203,10973264,13325,0,1721559765,13043.173784120001,71.43792729000415,53480.602077120006 2024-07-21,11:02:47.000,203,10973212,13165,0,1721559766,13043.200729359996,71.4308781600048,53480.581115760004 2024-07-21,11:02:48.000,203,10973260,13125,0,1721559767,13043.261356149997,71.45202555000287,53480.58810288 2024-07-21,11:02:49.000,203,10973235,12845,0,1721559768,13043.295037700002,71.47317294000095,53480.59509000001 2024-07-21,11:02:50.000,203,10973245,12885,0,1721559769,13043.355664490002,71.48727119999967,53480.62303848001 2024-07-21,11:02:51.000,203,10973266,13205,0,1721559770,13043.375873420002,71.45907468000223,53480.62303848001 2024-07-21,11:02:52.000,203,10973261,12965,0,1721559771,13043.409554969992,71.46612381000159,53480.602077120006 2024-07-21,11:02:53.000,203,10973273,12765,0,1721559772,13043.463445449997,71.45202555000287,53480.57412864001 2024-07-21,11:02:54.000,203,10973277,13125,0,1721559773,13043.476918070002,71.47317294000095,53480.60906424 2024-07-21,11:02:55.000,203,10973294,13045,0,1721559774,13043.537544860003,71.48727119999967,53480.64399984001 2024-07-21,11:02:56.000,203,10973231,12845,0,1721559775,13043.564490099998,71.48022207000031,53480.602077120006 2024-07-21,11:02:57.000,203,10973241,12925,0,1721559776,13043.645325819998,71.50841858999775,53480.650986960005 2024-07-21,11:02:58.000,203,10973296,13085,0,1721559777,13043.658798439988,71.48022207000031,53480.6649612 2024-07-21,11:02:59.000,203,10973202,12925,0,1721559778,13043.746370469999,71.48727119999967,53480.62303848001 2024-07-21,11:03:00.000,203,10973269,13005,0,1721559779,13043.786788329999,71.48022207000031,53480.64399984001 2024-07-21,11:03:01.000,203,10973243,12885,0,1721559780,13043.833942499994,71.48022207000031,53480.64399984001 2024-07-21,11:03:02.000,203,10973253,13045,0,1721559781,13043.887832979999,71.47317294000095,53480.71387104001 2024-07-21,11:03:03.000,203,10973272,13005,0,1721559782,13043.88109666999,71.45202555000287,53480.64399984001 2024-07-21,11:03:04.000,203,10973211,12605,0,1721559783,13043.955196079994,71.46612381000159,53480.71387104001 2024-07-21,11:03:05.000,203,10973263,12845,0,1721559784,13043.995613939995,71.48727119999967,53480.67893544 2024-07-21,11:03:06.000,203,10973290,12765,0,1721559785,13044.04950442,71.48022207000031,53480.650986960005 2024-07-21,11:03:07.000,203,10973244,12925,0,1721559786,13044.14381275999,71.48022207000031,53480.67893544 2024-07-21,11:03:08.000,203,10973273,12885,0,1721559787,13044.16402168999,71.45202555000287,53480.699896800004 2024-07-21,11:03:09.000,203,10973272,12605,0,1721559788,13044.19096693,71.43792729000415,53480.70688392 2024-07-21,11:03:10.000,203,10973267,12725,0,1721559789,13044.24485740999,71.4167798999988,53480.74181952001 2024-07-21,11:03:11.000,203,10973243,12765,0,1721559790,13044.325693129991,71.4308781600048,53480.769768000006 2024-07-21,11:03:12.000,203,10973299,13245,0,1721559791,13044.372847300001,71.40973076999944,53480.83265208 2024-07-21,11:03:13.000,203,10973218,12965,0,1721559792,13044.433474090001,71.38858338000136,53480.818677840005 2024-07-21,11:03:14.000,203,10973267,13085,0,1721559793,13044.467155639992,71.37448512000265,53480.88156192001 2024-07-21,11:03:15.000,203,10973280,13045,0,1721559794,13044.500837189997,71.34628859999793,53480.90951040001 2024-07-21,11:03:16.000,203,10973218,12605,0,1721559795,13044.561463979997,71.33923946999857,53480.867587680004 2024-07-21,11:03:17.000,203,10973247,13285,0,1721559796,13044.635563390002,71.31104295000114,53480.90252328 2024-07-21,11:03:18.000,203,10973242,12925,0,1721559797,13044.696190180002,71.27579730000434,53480.916497520004 2024-07-21,11:03:19.000,203,10973290,12925,0,1721559798,13044.716399110002,71.29694469000242,53480.937458880006 2024-07-21,11:03:20.000,203,10973266,12765,0,1721559799,13044.763553279998,71.27579730000434,53480.916497520004 2024-07-21,11:03:21.000,203,10973306,12965,0,1721559800,13044.797234829988,71.26169903999835,53480.944446 2024-07-21,11:03:22.000,203,10973303,12885,0,1721559801,13044.864597929998,71.23350252000091,53480.99335584 2024-07-21,11:03:23.000,203,10973301,13045,0,1721559802,13044.891543169993,71.21235513000283,53480.97239448 2024-07-21,11:03:24.000,203,10973250,12965,0,1721559803,13044.952169959994,71.19825687000412,53481.00733008001 2024-07-21,11:03:25.000,203,10973283,12925,0,1721559804,13045.006060439999,71.18415860999812,53481.00034296 2024-07-21,11:03:26.000,203,10973264,13085,0,1721559805,13045.046478299999,71.14891296000133,53481.0143172 2024-07-21,11:03:27.000,203,10973249,12845,0,1721559806,13045.093632469994,71.07842166000046,53481.105149760006 2024-07-21,11:03:28.000,203,10973246,12885,0,1721559807,13045.10710509,71.05022514000302,53481.09117552 2024-07-21,11:03:29.000,203,10973309,12925,0,1721559808,13045.16773188,71.08547078999982,53481.11213688 2024-07-21,11:03:30.000,203,10973231,13205,0,1721559809,13045.24183128999,71.04317601000366,53481.13309824 2024-07-21,11:03:31.000,203,10973259,12965,0,1721559810,13045.28224914999,71.01497948999895,53481.105149760006 2024-07-21,11:03:32.000,203,10973211,12925,0,1721559811,13045.30245807999,70.97973384000215,53481.14008536 2024-07-21,11:03:33.000,203,10973234,12765,0,1721559812,13045.34287593999,70.9726847100028,53481.13309824 2024-07-21,11:03:34.000,203,10973284,13085,0,1721559813,13045.356348559995,70.93743905999872,53481.16104672 2024-07-21,11:03:35.000,203,10973242,12805,0,1721559814,13045.43044797,70.9233408,53481.14707248001 2024-07-21,11:03:36.000,203,10973211,12965,0,1721559815,13045.46412951999,70.88809515000321,53481.14707248001 2024-07-21,11:03:37.000,203,10973248,12805,0,1721559816,13045.55170155,70.87399689000449,53481.21694368001 2024-07-21,11:03:38.000,203,10973250,12965,0,1721559817,13045.598855719996,70.85284949999914,53481.1889952 2024-07-21,11:03:39.000,203,10973255,13125,0,1721559818,13045.632537270001,70.85284949999914,53481.23790504 2024-07-21,11:03:40.000,203,10973271,13045,0,1721559819,13045.652746200001,70.8246529800017,53481.223930800006 2024-07-21,11:03:41.000,203,10973242,12565,0,1721559820,13045.706636679992,70.7894073300049,53481.27982776 2024-07-21,11:03:42.000,203,10973185,12925,0,1721559821,13045.726845609992,70.73301429000276,53481.272840640006 2024-07-21,11:03:43.000,203,10973227,12965,0,1721559822,13045.753790850002,70.71186690000468,53481.272840640006 2024-07-21,11:03:44.000,203,10973212,12845,0,1721559823,13045.780736089997,70.69776863999869,53481.26585352001 2024-07-21,11:03:45.000,203,10973226,13125,0,1721559824,13045.834626570002,70.71186690000468,53481.29380200001 2024-07-21,11:03:46.000,203,10973280,13005,0,1721559825,13045.821153949997,70.64842473000317,53481.30777624 2024-07-21,11:03:47.000,203,10973236,12885,0,1721559826,13045.922198599998,70.62022820999846,53481.370660320004 2024-07-21,11:03:48.000,203,10973258,13125,0,1721559827,13045.942407529998,70.63432647000445,53481.391621680006 2024-07-21,11:03:49.000,203,10973236,12925,0,1721559828,13045.955880150002,70.55678604000423,53481.3287376 2024-07-21,11:03:50.000,203,10973209,12805,0,1721559829,13046.023243249998,70.5144912600008,53481.33572472 2024-07-21,11:03:51.000,203,10973259,12725,0,1721559830,13046.070397419993,70.54268777999823,53481.38463456001 2024-07-21,11:03:52.000,203,10973214,12885,0,1721559831,13046.056924799988,70.49334387000272,53481.38463456001 2024-07-21,11:03:53.000,203,10973222,13005,0,1721559832,13046.117551589989,70.50039300000208,53481.37764744 2024-07-21,11:03:54.000,203,10973259,12925,0,1721559833,13046.117551589989,70.52858951999951,53481.43354440001 2024-07-21,11:03:55.000,203,10973231,13005,0,1721559834,13046.164705759998,70.42990170000121,53481.36367320001 2024-07-21,11:03:56.000,203,10973229,13525,0,1721559835,13046.144496829998,70.3664595299997,53481.370660320004 2024-07-21,11:03:57.000,203,10973231,13085,0,1721559836,13046.198387309989,70.35236127000098,53481.37764744 2024-07-21,11:03:58.000,203,10973266,12965,0,1721559837,13046.225332549999,70.3312138800029,53481.440531520006 2024-07-21,11:03:59.000,203,10973336,12885,0,1721559838,13046.285959339999,70.32416475000355,53481.440531520006 2024-07-21,11:04:00.000,203,10973279,12885,0,1721559839,13046.272486719994,70.3030173599982,53481.40559592 2024-07-21,11:04:01.000,203,10973266,12765,0,1721559840,13046.292695649994,70.28186997000012,53481.43354440001 2024-07-21,11:04:02.000,203,10973259,12805,0,1721559841,13046.34658613,70.21842779999861,53481.46149288001 2024-07-21,11:04:03.000,203,10973302,13125,0,1721559842,13046.353322439994,70.16203476000373,53481.48245424001 2024-07-21,11:04:04.000,203,10973243,13325,0,1721559843,13046.38026767999,70.16203476000373,53481.489441360005 2024-07-21,11:04:05.000,203,10973281,13045,0,1721559844,13046.40047660999,70.14793649999774,53481.489441360005 2024-07-21,11:04:06.000,203,10973257,13045,0,1721559845,13046.44089446999,70.12678910999966,53481.45450576 2024-07-21,11:04:07.000,203,10973195,13125,0,1721559846,13046.42068553999,70.06334693999815,53481.53136408001 2024-07-21,11:04:08.000,203,10973309,13045,0,1721559847,13046.44089446999,70.0562978099988,53481.52437696 2024-07-21,11:04:09.000,203,10973250,13005,0,1721559848,13046.454367089995,70.01400303000264,53481.5034156 2024-07-21,11:04:10.000,203,10973296,12965,0,1721559849,13046.48131232999,69.99285564000456,53481.559312560006 2024-07-21,11:04:11.000,203,10973218,12885,0,1721559850,13046.50152125999,69.98580650999793,53481.53136408001 2024-07-21,11:04:12.000,203,10973269,12885,0,1721559851,13046.514993879995,69.9223643400037,53481.538351200004 2024-07-21,11:04:13.000,203,10973279,13045,0,1721559852,13046.54193911999,69.90121694999834,53481.5732868 2024-07-21,11:04:14.000,203,10973249,12925,0,1721559853,13046.54867543,69.88006956000027,53481.51738984 2024-07-21,11:04:15.000,203,10973284,13005,0,1721559854,13046.56214804999,69.83072565000475,53481.55232544001 2024-07-21,11:04:16.000,203,10973219,12845,0,1721559855,13046.54867543,69.79548000000068,53481.52437696 2024-07-21,11:04:17.000,203,10973305,13085,0,1721559856,13046.58909329,69.78843087000132,53481.538351200004 2024-07-21,11:04:18.000,203,10973263,13005,0,1721559857,13046.616038529995,69.78843087000132,53481.5732868 2024-07-21,11:04:19.000,203,10973299,12685,0,1721559858,13046.62277483999,69.7743326100026,53481.5732868 2024-07-21,11:04:20.000,203,10973289,13045,0,1721559859,13046.616038529995,69.73908695999853,53481.60123528001 2024-07-21,11:04:21.000,203,10973292,13445,0,1721559860,13046.60930222,69.68974305000302,53481.59424816 2024-07-21,11:04:22.000,203,10973308,13085,0,1721559861,13046.64972008,69.6756447900043,53481.62219664 2024-07-21,11:04:23.000,203,10973263,12885,0,1721559862,13046.66319269999,69.66859565999766,53481.62219664 2024-07-21,11:04:24.000,203,10973277,12765,0,1721559863,13046.69013794,69.63335001000087,53481.66411936 2024-07-21,11:04:25.000,203,10973274,12925,0,1721559864,13046.656456389996,69.57695696999872,53481.643158 2024-07-21,11:04:26.000,203,10973251,13005,0,1721559865,13046.717083179996,69.56990783999936,53481.62918376001 2024-07-21,11:04:27.000,203,10973268,13125,0,1721559866,13046.723819489991,69.54171132000192,53481.66411936 2024-07-21,11:04:28.000,203,10973246,12805,0,1721559867,13046.71034687,69.50646566999785,53481.67110648 2024-07-21,11:04:29.000,203,10973280,12765,0,1721559868,13046.723819489991,69.48531827999977,53481.67110648 2024-07-21,11:04:30.000,203,10973278,12885,0,1721559869,13046.723819489991,69.45007263000298,53481.7130292 2024-07-21,11:04:31.000,203,10973304,13085,0,1721559870,13046.77097366,69.40777784999955,53481.69206784 2024-07-21,11:04:32.000,203,10973225,12965,0,1721559871,13046.7305558,69.40777784999955,53481.68508072 2024-07-21,11:04:33.000,203,10973299,12605,0,1721559872,13046.797918899996,69.37958133000211,53481.754951920004 2024-07-21,11:04:34.000,203,10973289,13005,0,1721559873,13046.757501039996,69.34433567999804,53481.754951920004 2024-07-21,11:04:35.000,203,10973240,12605,0,1721559874,13046.797918899996,69.33023741999932,53481.73399056 2024-07-21,11:04:36.000,203,10973293,13205,0,1721559875,13046.791182590001,69.30909003000124,53481.69905496001 2024-07-21,11:04:37.000,203,10973232,12965,0,1721559876,13046.784446279991,69.3161391600006,53481.7130292 2024-07-21,11:04:38.000,203,10973277,13005,0,1721559877,13046.77097366,69.24564785999974,53481.74097768 2024-07-21,11:04:39.000,203,10973264,12925,0,1721559878,13046.797918899996,69.24564785999974,53481.76892616001 2024-07-21,11:04:40.000,203,10973234,12685,0,1721559879,13046.824864139991,69.21040221000294,53481.754951920004 2024-07-21,11:04:41.000,203,10973236,13125,0,1721559880,13046.791182590001,69.18925482000486,53481.74097768 2024-07-21,11:04:42.000,203,10973255,12765,0,1721559881,13046.784446279991,69.18925482000486,53481.76193904 2024-07-21,11:04:43.000,203,10973202,12925,0,1721559882,13046.831600450001,69.15400917000079,53481.74796480001 2024-07-21,11:04:44.000,203,10973289,12765,0,1721559883,13046.824864139991,69.104665259998,53481.72001632001 2024-07-21,11:04:45.000,203,10973227,13005,0,1721559884,13046.831600450001,69.05532135000249,53481.73399056 2024-07-21,11:04:46.000,203,10973251,12885,0,1721559885,13046.845073069991,69.03417396000441,53481.78988752 2024-07-21,11:04:47.000,203,10973189,12925,0,1721559886,13046.818127829996,69.0059774399997,53481.73399056 2024-07-21,11:04:48.000,203,10973225,12885,0,1721559887,13046.811391520001,68.99187918000098,53481.74796480001 2024-07-21,11:04:49.000,203,10973286,12885,0,1721559888,13046.838336759996,68.94253526999819,53481.74796480001 2024-07-21,11:04:50.000,203,10973220,13045,0,1721559889,13046.858545689996,68.95663353000418,53481.74097768 2024-07-21,11:04:51.000,203,10973220,12765,0,1721559890,13046.905699859992,68.9072896200014,53481.76892616001 2024-07-21,11:04:52.000,203,10973200,12765,0,1721559891,13046.878754619996,68.8720439700046,53481.76193904 2024-07-21,11:04:53.000,203,10973236,12925,0,1721559892,13046.872018310001,68.86499483999796,53481.78988752 2024-07-21,11:04:54.000,203,10973281,12605,0,1721559893,13046.851809380001,68.83679832000053,53481.7829004 2024-07-21,11:04:55.000,203,10973227,12645,0,1721559894,13046.878754619996,68.82974919000117,53481.74796480001 2024-07-21,11:04:56.000,203,10973277,13125,0,1721559895,13046.872018310001,68.80860180000309,53481.83181024 2024-07-21,11:04:57.000,203,10973207,13205,0,1721559896,13046.912436170001,68.7240122400035,53481.78988752 2024-07-21,11:04:58.000,203,10973251,12965,0,1721559897,13046.878754619996,68.71696311000414,53481.83181024 2024-07-21,11:04:59.000,203,10973267,13245,0,1721559898,13046.885490929992,68.70991398000479,53481.81783600001 2024-07-21,11:05:00.000,203,10973275,12685,0,1721559899,13046.925908789992,68.68876658999943,53481.85975872 2024-07-21,11:05:01.000,203,10973227,13045,0,1721559900,13046.932645100002,68.63942268000392,53481.81084888 2024-07-21,11:05:02.000,203,10973223,12925,0,1721559901,13046.952854030002,68.61827528999856,53481.80386176 2024-07-21,11:05:03.000,203,10973236,13125,0,1721559902,13046.939381409997,68.55483312000433,53481.83879736 2024-07-21,11:05:04.000,203,10973317,12965,0,1721559903,13046.946117719992,68.54073485999834,53481.79687464001 2024-07-21,11:05:05.000,203,10973256,12885,0,1721559904,13046.952854030002,68.49844008000218,53481.83181024 2024-07-21,11:05:06.000,203,10973253,12845,0,1721559905,13046.966326649992,68.44204704000003,53481.84578448001 2024-07-21,11:05:07.000,203,10973220,12725,0,1721559906,13046.993271890002,68.39975226000388,53481.88072008 2024-07-21,11:05:08.000,203,10973256,13085,0,1721559907,13046.973062960002,68.4138505200026,53481.873732960004 2024-07-21,11:05:09.000,203,10973266,12965,0,1721559908,13047.000008199997,68.37860486999853,53481.81783600001 2024-07-21,11:05:10.000,203,10973251,12805,0,1721559909,13047.006744509992,68.32926096000301,53481.83181024 2024-07-21,11:05:11.000,203,10973216,13125,0,1721559910,13046.973062960002,68.29401530999894,53481.80386176 2024-07-21,11:05:12.000,203,10973221,12885,0,1721559911,13046.986535579992,68.27286792000086,53481.83879736 2024-07-21,11:05:13.000,203,10973243,13125,0,1721559912,13047.000008199997,68.24467140000343,53481.83879736 2024-07-21,11:05:14.000,203,10973241,12725,0,1721559913,13047.026953439992,68.20237662,53481.83879736 2024-07-21,11:05:15.000,203,10973263,13085,0,1721559914,13047.040426059997,68.14598357999785,53481.88072008 2024-07-21,11:05:16.000,203,10973298,12765,0,1721559915,13047.026953439992,68.12483618999977,53481.83181024 2024-07-21,11:05:17.000,203,10973221,12925,0,1721559916,13047.013480820002,68.11778706000041,53481.8527716 2024-07-21,11:05:18.000,203,10973251,12965,0,1721559917,13047.040426059997,68.06139401999826,53481.84578448001 2024-07-21,11:05:19.000,203,10973285,12925,0,1721559918,13047.040426059997,68.01205011000275,53481.80386176 2024-07-21,11:05:20.000,203,10973212,12885,0,1721559919,13047.033689750002,68.0190992400021,53481.84578448001 2024-07-21,11:05:21.000,203,10973242,13125,0,1721559920,13047.040426059997,67.97680445999868,53481.873732960004 2024-07-21,11:05:22.000,203,10973277,13245,0,1721559921,13047.020217129997,67.94860794000124,53481.81084888 2024-07-21,11:05:23.000,203,10973231,13125,0,1721559922,13046.986535579992,67.9204114200038,53481.83181024 2024-07-21,11:05:24.000,203,10973251,12765,0,1721559923,13046.993271890002,67.88516576999973,53481.81084888 2024-07-21,11:05:25.000,203,10973236,13165,0,1721559924,13046.973062960002,67.88516576999973,53481.74097768 2024-07-21,11:05:26.000,203,10973277,12845,0,1721559925,13046.939381409997,67.82877273000486,53481.80386176 2024-07-21,11:05:27.000,203,10973256,13285,0,1721559926,13046.925908789992,67.77237969000271,53481.80386176 2024-07-21,11:05:28.000,203,10973236,12885,0,1721559927,13046.966326649992,67.73008490999928,53481.81084888 2024-07-21,11:05:29.000,203,10973254,13245,0,1721559928,13046.925908789992,67.73008490999928,53481.80386176 2024-07-21,11:05:30.000,203,10973283,13125,0,1721559929,13046.892227240001,67.6736918700044,53481.79687464001 2024-07-21,11:05:31.000,203,10973223,12925,0,1721559930,13046.885490929992,67.68074100000376,53481.79687464001 2024-07-21,11:05:32.000,203,10973232,13205,0,1721559931,13046.898963549997,67.60320057000354,53481.824823120005 2024-07-21,11:05:33.000,203,10973274,13045,0,1721559932,13046.892227240001,67.60320057000354,53481.84578448001 2024-07-21,11:05:34.000,203,10973233,13205,0,1721559933,13046.845073069991,67.5609057900001,53481.85975872 2024-07-21,11:05:35.000,203,10973231,12925,0,1721559934,13046.838336759996,67.4974636199986,53481.83879736 2024-07-21,11:05:36.000,203,10973251,12845,0,1721559935,13046.831600450001,67.44811971000308,53481.81783600001 2024-07-21,11:05:37.000,203,10973244,12765,0,1721559936,13046.818127829996,67.43402145000437,53481.775913280006 2024-07-21,11:05:38.000,203,10973202,12805,0,1721559937,13046.818127829996,67.3987758000003,53481.81783600001 2024-07-21,11:05:39.000,203,10973239,12925,0,1721559938,13046.777709969996,67.3987758000003,53481.81084888 2024-07-21,11:05:40.000,203,10973256,13085,0,1721559939,13046.764237349991,67.37057928000286,53481.824823120005 2024-07-21,11:05:41.000,203,10973260,13045,0,1721559940,13046.77097366,67.34943189000478,53481.81084888 2024-07-21,11:05:42.000,203,10973218,12845,0,1721559941,13046.757501039996,67.34943189000478,53481.80386176 2024-07-21,11:05:43.000,203,10973257,12805,0,1721559942,13046.757501039996,67.34238275999815,53481.79687464001 2024-07-21,11:05:44.000,203,10973279,13085,0,1721559943,13046.723819489991,67.27894059000391,53481.78988752 2024-07-21,11:05:45.000,203,10973237,13045,0,1721559944,13046.71034687,67.25779319999856,53481.81783600001 2024-07-21,11:05:46.000,203,10973234,13165,0,1721559945,13046.71034687,67.2507440699992,53481.76193904 2024-07-21,11:05:47.000,203,10973190,12925,0,1721559946,13046.696874249996,67.20844929000305,53481.79687464001 2024-07-21,11:05:48.000,203,10973262,12685,0,1721559947,13046.68340162999,67.17320363999897,53481.7829004 2024-07-21,11:05:49.000,203,10973239,13125,0,1721559948,13046.636247459996,67.13090886000282,53481.74796480001 2024-07-21,11:05:50.000,203,10973234,13285,0,1721559949,13046.656456389996,67.13795799000218,53481.76892616001 2024-07-21,11:05:51.000,203,10973247,12605,0,1721559950,13046.66319269999,67.10976147000474,53481.76892616001 2024-07-21,11:05:52.000,203,10973260,13005,0,1721559951,13046.64298376999,67.05336843000259,53481.73399056 2024-07-21,11:05:53.000,203,10973270,12885,0,1721559952,13046.656456389996,67.06746669000131,53481.7829004 2024-07-21,11:05:54.000,203,10973251,13125,0,1721559953,13046.66319269999,67.05336843000259,53481.8527716 2024-07-21,11:05:55.000,203,10973286,13085,0,1721559954,13046.62951115,67.01812277999852,53481.80386176 2024-07-21,11:05:56.000,203,10973244,13005,0,1721559955,13046.636247459996,67.0040245199998,53481.76193904 2024-07-21,11:05:57.000,203,10973304,12845,0,1721559956,13046.60930222,66.94763147999765,53481.78988752 2024-07-21,11:05:58.000,203,10973305,13005,0,1721559957,13046.616038529995,66.93353321999894,53481.78988752 2024-07-21,11:05:59.000,203,10973225,13045,0,1721559958,13046.616038529995,66.89123844000278,53481.76892616001 2024-07-21,11:06:00.000,203,10973261,12805,0,1721559959,13046.56888436,66.85599278999871,53481.775913280006 2024-07-21,11:06:01.000,203,10973241,12925,0,1721559960,13046.60256590999,66.84894365999935,53481.74796480001 2024-07-21,11:06:02.000,203,10973247,12765,0,1721559961,13046.60930222,66.84894365999935,53481.76193904 2024-07-21,11:06:03.000,203,10973273,13045,0,1721559962,13046.58909329,66.82779627000127,53481.7829004 2024-07-21,11:06:04.000,203,10973239,12965,0,1721559963,13046.58235697999,66.79959975000384,53481.74097768 2024-07-21,11:06:05.000,203,10973284,13005,0,1721559964,13046.595829599995,66.7573049700004,53481.7829004 2024-07-21,11:06:06.000,203,10973305,13045,0,1721559965,13046.60256590999,66.71501019000425,53481.76193904 2024-07-21,11:06:07.000,203,10973248,12805,0,1721559966,13046.555411739995,66.67976454000018,53481.76892616001 2024-07-21,11:06:08.000,203,10973269,12965,0,1721559967,13046.54867543,66.67976454000018,53481.79687464001 2024-07-21,11:06:09.000,203,10973250,12965,0,1721559968,13046.535202809995,66.64451889000338,53481.79687464001 2024-07-21,11:06:10.000,203,10973288,13125,0,1721559969,13046.535202809995,66.66566628000146,53481.74097768 2024-07-21,11:06:11.000,203,10973289,13085,0,1721559970,13046.50152125999,66.64451889000338,53481.74097768 2024-07-21,11:06:12.000,203,10973243,12965,0,1721559971,13046.5284665,66.57402759000252,53481.76892616001 2024-07-21,11:06:13.000,203,10973224,12965,0,1721559972,13046.48131232999,66.57402759000252,53481.74097768 2024-07-21,11:06:14.000,203,10973262,13285,0,1721559973,13046.454367089995,66.53878193999844,53481.72001632001 2024-07-21,11:06:15.000,203,10973292,13325,0,1721559974,13046.44089446999,66.53878193999844,53481.69206784 2024-07-21,11:06:16.000,203,10973265,13085,0,1721559975,13046.44089446999,66.46829064000485,53481.727003440006 2024-07-21,11:06:17.000,203,10973267,12845,0,1721559976,13046.40721292,66.46124150999822,53481.68508072 2024-07-21,11:06:18.000,203,10973241,12965,0,1721559977,13046.38700399,66.43304499000078,53481.69206784 2024-07-21,11:06:19.000,203,10973244,12925,0,1721559978,13046.38026767999,66.44009412000014,53481.63617088 2024-07-21,11:06:20.000,203,10973304,12925,0,1721559979,13046.36005874999,66.40484847000334,53481.65014512001 2024-07-21,11:06:21.000,203,10973287,13285,0,1721559980,13046.33984981999,66.40484847000334,53481.67110648 2024-07-21,11:06:22.000,203,10973235,12885,0,1721559981,13046.3263772,66.36960281999927,53481.62219664 2024-07-21,11:06:23.000,203,10973272,13125,0,1721559982,13046.292695649994,66.38370107999799,53481.63617088 2024-07-21,11:06:24.000,203,10973235,13005,0,1721559983,13046.252277789994,66.34140630000184,53481.56629968 2024-07-21,11:06:25.000,203,10973276,12925,0,1721559984,13046.232068859994,66.32025891000376,53481.55232544001 2024-07-21,11:06:26.000,203,10973248,12965,0,1721559985,13046.191650999994,66.32730804000312,53481.56629968 2024-07-21,11:06:27.000,203,10973253,12805,0,1721559986,13046.191650999994,66.30616064999776,53481.56629968 2024-07-21,11:06:28.000,203,10973243,13045,0,1721559987,13046.164705759998,66.27091500000097,53481.52437696 2024-07-21,11:06:29.000,203,10973249,12885,0,1721559988,13046.104078969998,66.24976761000289,53481.538351200004 2024-07-21,11:06:30.000,203,10973238,12925,0,1721559989,13046.117551589989,66.22157108999818,53481.52437696 2024-07-21,11:06:31.000,203,10973251,12965,0,1721559990,13046.117551589989,66.2004237000001,53481.54533832 2024-07-21,11:06:32.000,203,10973261,12765,0,1721559991,13046.077133729988,66.18632544000138,53481.5034156 2024-07-21,11:06:33.000,203,10973267,12765,0,1721559992,13046.050188489993,66.1651780500033,53481.51738984 2024-07-21,11:06:34.000,203,10973224,12765,0,1721559993,13046.003034319998,66.1651780500033,53481.53136408001 2024-07-21,11:06:35.000,203,10973236,12805,0,1721559994,13045.982825389998,66.12993239999923,53481.46848 2024-07-21,11:06:36.000,203,10973235,12725,0,1721559995,13045.928934909993,66.09468675000244,53481.419570160004 2024-07-21,11:06:37.000,203,10973238,12725,0,1721559996,13045.942407529998,66.08763762000308,53481.42655728 2024-07-21,11:06:38.000,203,10973293,13085,0,1721559997,13045.888517049993,66.06649022999773,53481.41258304001 2024-07-21,11:06:39.000,203,10973260,12765,0,1721559998,13045.854835500002,66.06649022999773,53481.419570160004 2024-07-21,11:06:40.000,203,10973221,13125,0,1721559999,13045.854835500002,66.03124458000093,53481.34271184001 2024-07-21,11:06:41.000,203,10973267,13045,0,1721560000,13045.821153949997,66.0030480600035,53481.40559592 2024-07-21,11:06:42.000,203,10973262,12845,0,1721560001,13045.814417640002,66.02419545000157,53481.37764744 2024-07-21,11:06:43.000,203,10973276,12965,0,1721560002,13045.807681329992,66.0030480600035,53481.40559592 2024-07-21,11:06:44.000,203,10973256,12885,0,1721560003,13045.807681329992,66.04534283999965,53481.37764744 2024-07-21,11:06:45.000,203,10973293,12925,0,1721560004,13045.794208710002,65.94665502000134,53481.36367320001 2024-07-21,11:06:46.000,203,10973262,12965,0,1721560005,13045.706636679992,65.94665502000134,53481.370660320004 2024-07-21,11:06:47.000,203,10973247,12765,0,1721560006,13045.699900369997,65.92550763000327,53481.440531520006 2024-07-21,11:06:48.000,203,10973239,12965,0,1721560007,13045.646009889992,65.8902619799992,53481.37764744 2024-07-21,11:06:49.000,203,10973205,12845,0,1721560008,13045.639273579996,65.89731110999855,53481.36367320001 2024-07-21,11:06:50.000,203,10973297,12925,0,1721560009,13045.592119410001,65.86206546000176,53481.34271184001 2024-07-21,11:06:51.000,203,10973205,12645,0,1721560010,13045.598855719996,65.8550163300024,53481.34969896 2024-07-21,11:06:52.000,203,10973265,12485,0,1721560011,13045.55170155,65.83386894000432,53481.31476336001 2024-07-21,11:06:53.000,203,10973224,12965,0,1721560012,13045.51128369,65.78452503000153,53481.321750480005 2024-07-21,11:06:54.000,203,10973189,12885,0,1721560013,13045.49107476,65.79157416000089,53481.26585352001 2024-07-21,11:06:55.000,203,10973240,13245,0,1721560014,13045.4506569,65.71403373000066,53481.26585352001 2024-07-21,11:06:56.000,203,10973272,12605,0,1721560015,13045.437184279996,65.7563285100041,53481.251879280004 2024-07-21,11:06:57.000,203,10973256,12965,0,1721560016,13045.396766419995,65.72108286000002,53481.23091792 2024-07-21,11:06:58.000,203,10973262,13085,0,1721560017,13045.36308486999,65.66468981999788,53481.26585352001 2024-07-21,11:06:59.000,203,10973288,12965,0,1721560018,13045.32266700999,65.69288634000259,53481.1889952 2024-07-21,11:07:00.000,203,10973337,12965,0,1721560019,13045.275512839995,65.67878808000387,53481.223930800006 2024-07-21,11:07:01.000,203,10973274,12965,0,1721560020,13045.28224914999,65.67878808000387,53481.20995656 2024-07-21,11:07:02.000,203,10973227,13085,0,1721560021,13045.20141342999,65.67878808000387,53481.18200808 2024-07-21,11:07:03.000,203,10973286,12885,0,1721560022,13045.174468189995,65.6435424299998,53481.17502096001 2024-07-21,11:07:04.000,203,10973262,12965,0,1721560023,13045.14752295,65.65764068999852,53481.12611112001 2024-07-21,11:07:05.000,203,10973332,12885,0,1721560024,13045.113841399994,65.62944417000108,53481.119124 2024-07-21,11:07:06.000,203,10973280,13085,0,1721560025,13045.08015984999,65.65059155999916,53481.11213688 2024-07-21,11:07:07.000,203,10973306,12925,0,1721560026,13045.03974198999,65.63649330000044,53481.13309824 2024-07-21,11:07:08.000,203,10973314,13045,0,1721560027,13045.033005679994,65.6435424299998,53481.084188400004 2024-07-21,11:07:09.000,203,10973251,12885,0,1721560028,13044.972378889994,65.6435424299998,53481.07021416 2024-07-21,11:07:10.000,203,10973269,13005,0,1721560029,13044.945433649998,65.65059155999916,53481.056239920006 2024-07-21,11:07:11.000,203,10973235,13045,0,1721560030,13044.871334239993,65.62944417000108,53481.04226568 2024-07-21,11:07:12.000,203,10973230,13005,0,1721560031,13044.844388999998,65.62944417000108,53481.02829144001 2024-07-21,11:07:13.000,203,10973240,12765,0,1721560032,13044.797234829988,65.60124765000364,53481.00034296 2024-07-21,11:07:14.000,203,10973273,13085,0,1721560033,13044.777025900003,65.63649330000044,53481.12611112001 2024-07-21,11:07:15.000,203,10973302,13125,0,1721560034,13044.750080659993,65.608296780003,53481.084188400004 2024-07-21,11:07:16.000,203,10973264,12805,0,1721560035,13044.689453869993,65.63649330000044,53481.04925280001 2024-07-21,11:07:17.000,203,10973274,12725,0,1721560036,13044.655772320002,65.63649330000044,53481.09816264001 2024-07-21,11:07:18.000,203,10973296,12925,0,1721560037,13044.601881839997,65.67173895000451,53481.07720128001 2024-07-21,11:07:19.000,203,10973245,12885,0,1721560038,13044.514309810002,65.67173895000451,53481.02829144001 2024-07-21,11:07:20.000,203,10973236,13045,0,1721560039,13044.514309810002,65.6435424299998,53481.00733008001 2024-07-21,11:07:21.000,203,10973289,12805,0,1721560040,13044.453683020001,65.62944417000108,53480.944446 2024-07-21,11:07:22.000,203,10973238,12885,0,1721560041,13044.433474090001,65.6435424299998,53480.96540736 2024-07-21,11:07:23.000,203,10973273,12925,0,1721560042,13044.379583609996,65.62944417000108,53480.92348464 2024-07-21,11:07:24.000,203,10973267,12845,0,1721560043,13044.345902059991,65.63649330000044,53480.95143312 2024-07-21,11:07:25.000,203,10973300,13165,0,1721560044,13044.29201158,65.65764068999852,53480.888549040006 2024-07-21,11:07:26.000,203,10973235,12925,0,1721560045,13044.278538959996,65.68583721000323,53480.8745748 2024-07-21,11:07:27.000,203,10973291,13045,0,1721560046,13044.26506633999,65.65764068999852,53480.95842024001 2024-07-21,11:07:28.000,203,10973235,12925,0,1721560047,13044.217912169996,65.69993547000195,53480.86060056001 2024-07-21,11:07:29.000,203,10973250,13005,0,1721560048,13044.157285379995,65.68583721000323,53480.867587680004 2024-07-21,11:07:30.000,203,10973200,13125,0,1721560049,13044.15054907,65.71403373000066,53480.867587680004 2024-07-21,11:07:31.000,203,10973304,12765,0,1721560050,13044.10339489999,65.67173895000451,53480.81169072001 2024-07-21,11:07:32.000,203,10973286,13005,0,1721560051,13044.06971335,65.67173895000451,53480.8047036 2024-07-21,11:07:33.000,203,10973249,13005,0,1721560052,13044.04276810999,65.71403373000066,53480.79771648 2024-07-21,11:07:34.000,203,10973263,12965,0,1721560053,13044.00235024999,65.67878808000387,53480.75579376 2024-07-21,11:07:35.000,203,10973296,12845,0,1721560054,13043.96193238999,65.69993547000195,53480.72784528 2024-07-21,11:07:36.000,203,10973292,12725,0,1721560055,13043.94845977,65.69288634000259,53480.68592256 2024-07-21,11:07:37.000,203,10973307,12925,0,1721560056,13043.92151452999,65.7422302499981,53480.70688392 2024-07-21,11:07:38.000,203,10973292,12925,0,1721560057,13043.88109666999,65.74927938000474,53480.72784528 2024-07-21,11:07:39.000,203,10973216,12725,0,1721560058,13043.887832979999,65.72813198999938,53480.74181952001 2024-07-21,11:07:40.000,203,10973282,12885,0,1721560059,13043.827206189999,65.7563285100041,53480.6649612 2024-07-21,11:07:41.000,203,10973256,13045,0,1721560060,13043.806997259999,65.74927938000474,53480.67194832001 2024-07-21,11:07:42.000,203,10973289,12845,0,1721560061,13043.753106779994,65.7563285100041,53480.56714152 2024-07-21,11:07:43.000,203,10973303,12925,0,1721560062,13043.759843089989,65.77747590000217,53480.60906424 2024-07-21,11:07:44.000,203,10973237,12965,0,1721560063,13043.719425229989,65.84091807000368,53480.5601544 2024-07-21,11:07:45.000,203,10973309,13125,0,1721560064,13043.719425229989,65.80567241999961,53480.59509000001 2024-07-21,11:07:46.000,203,10973314,13445,0,1721560065,13043.692479989993,65.79862329000025,53480.52521880001 2024-07-21,11:07:47.000,203,10973330,13245,0,1721560066,13043.645325819998,65.84091807000368,53480.51823168 2024-07-21,11:07:48.000,203,10973295,13045,0,1721560067,13043.631853199993,65.81977067999833,53480.483296080005 2024-07-21,11:07:49.000,203,10973220,13045,0,1721560068,13043.638589509988,65.83386894000432,53480.532205920004 2024-07-21,11:07:50.000,203,10973271,13125,0,1721560069,13043.604907959998,65.80567241999961,53480.52521880001 2024-07-21,11:07:51.000,203,10973288,13005,0,1721560070,13043.598171649988,65.87616372000048,53480.53919304 2024-07-21,11:07:52.000,203,10973240,12965,0,1721560071,13043.571226409993,65.86911459000112,53480.44836048 2024-07-21,11:07:53.000,203,10973284,12925,0,1721560072,13043.611644269993,65.88321284999984,53480.53919304 2024-07-21,11:07:54.000,203,10973290,13245,0,1721560073,13043.577962719988,65.88321284999984,53480.46233472 2024-07-21,11:07:55.000,203,10973232,13045,0,1721560074,13043.557753790003,65.89731110999855,53480.46233472 2024-07-21,11:07:56.000,203,10973294,12965,0,1721560075,13043.503863309998,65.88321284999984,53480.44836048 2024-07-21,11:07:57.000,203,10973260,12845,0,1721560076,13043.476918070002,65.89731110999855,53480.42739912001 2024-07-21,11:07:58.000,203,10973312,12685,0,1721560077,13043.497127000002,65.91845850000391,53480.40643776001 2024-07-21,11:07:59.000,203,10973283,12925,0,1721560078,13043.510599619993,65.91140937000455,53480.413424880004 2024-07-21,11:08:00.000,203,10973288,12925,0,1721560079,13043.456709140002,65.93960589000199,53480.35752792001 2024-07-21,11:08:01.000,203,10973294,13045,0,1721560080,13043.476918070002,65.93255676000263,53480.35752792001 2024-07-21,11:08:02.000,203,10973294,12925,0,1721560081,13043.490390689993,65.94665502000134,53480.35752792001 2024-07-21,11:08:03.000,203,10973309,12645,0,1721560082,13043.490390689993,65.9537041500007,53480.32259232 2024-07-21,11:08:04.000,203,10973262,12925,0,1721560083,13043.483654379997,65.98190066999814,53480.33656656001 2024-07-21,11:08:05.000,203,10973271,13285,0,1721560084,13043.449972829992,65.96075328000006,53480.23874688001 2024-07-21,11:08:06.000,203,10973251,13205,0,1721560085,13043.423027589997,66.0030480600035,53480.22477264 2024-07-21,11:08:07.000,203,10973299,12685,0,1721560086,13043.449972829992,65.97485153999878,53480.23175976 2024-07-21,11:08:08.000,203,10973263,12805,0,1721560087,13043.396082350002,66.03829371000029,53480.23874688001 2024-07-21,11:08:09.000,203,10973254,13205,0,1721560088,13043.375873420002,66.01714632000221,53480.18983704001 2024-07-21,11:08:10.000,203,10973277,12765,0,1721560089,13043.389346039992,66.03829371000029,53480.12695296 2024-07-21,11:08:11.000,203,10973275,12845,0,1721560090,13043.402818659997,66.05239196999901,53480.1758628 2024-07-21,11:08:12.000,203,10973271,13005,0,1721560091,13043.342191869997,66.05239196999901,53480.147914320005 2024-07-21,11:08:13.000,203,10973250,13285,0,1721560092,13043.328719249992,66.04534283999965,53480.16188856 2024-07-21,11:08:14.000,203,10973266,12765,0,1721560093,13043.308510319992,66.05944109999837,53480.11297872 2024-07-21,11:08:15.000,203,10973283,12725,0,1721560094,13043.288301389992,66.04534283999965,53480.14092720001 2024-07-21,11:08:16.000,203,10973254,12965,0,1721560095,13043.288301389992,66.06649022999773,53480.147914320005 2024-07-21,11:08:17.000,203,10973230,13125,0,1721560096,13043.254619840001,66.05944109999837,53480.11996584001 2024-07-21,11:08:18.000,203,10973293,12805,0,1721560097,13043.254619840001,66.09468675000244,53480.11297872 2024-07-21,11:08:19.000,203,10973238,12965,0,1721560098,13043.220938289996,66.10878501000116,53480.11297872 2024-07-21,11:08:20.000,203,10973194,12805,0,1721560099,13043.207465669992,66.1017358800018,53480.09201736001 2024-07-21,11:08:21.000,203,10973302,13085,0,1721560100,13043.167047809991,66.1017358800018,53480.078043120004 2024-07-21,11:08:22.000,203,10973235,12885,0,1721560101,13043.173784120001,66.11583414000052,53480.08503024 2024-07-21,11:08:23.000,203,10973241,12805,0,1721560102,13043.140102569996,66.12288326999987,53480.15490144 2024-07-21,11:08:24.000,203,10973223,12925,0,1721560103,13043.140102569996,66.12993239999923,53480.04310752001 2024-07-21,11:08:25.000,203,10973238,12925,0,1721560104,13043.126629949991,66.17222718000266,53480.02214616001 2024-07-21,11:08:26.000,203,10973260,12885,0,1721560105,13043.160311499996,66.18632544000138,53480.00817192 2024-07-21,11:08:27.000,203,10973267,12845,0,1721560106,13043.119893639996,66.2004237000001,53480.0361204 2024-07-21,11:08:28.000,203,10973269,12605,0,1721560107,13043.099684709996,66.2004237000001,53480.01515904 2024-07-21,11:08:29.000,203,10973248,12765,0,1721560108,13043.07273947,66.21452195999882,53479.95926208 2024-07-21,11:08:30.000,203,10973256,12765,0,1721560109,13043.07273947,66.24271848000353,53480.01515904 2024-07-21,11:08:31.000,203,10973256,12725,0,1721560110,13043.059266849996,66.22157108999818,53479.980223440005 2024-07-21,11:08:32.000,203,10973266,12965,0,1721560111,13043.039057919996,66.21452195999882,53479.93830072 2024-07-21,11:08:33.000,203,10973281,12965,0,1721560112,13043.059266849996,66.24271848000353,53479.9662492 2024-07-21,11:08:34.000,203,10973224,13405,0,1721560113,13043.01211268,66.24271848000353,53479.98721056 2024-07-21,11:08:35.000,203,10973262,12765,0,1721560114,13043.01211268,66.23566935000417,53479.97323632001 2024-07-21,11:08:36.000,203,10973246,13245,0,1721560115,13043.00537636999,66.27091500000097,53479.93830072 2024-07-21,11:08:37.000,203,10973281,13005,0,1721560116,13042.99190375,66.32025891000376,53479.93830072 2024-07-21,11:08:38.000,203,10973280,12965,0,1721560117,13042.97169482,66.32730804000312,53479.93830072 2024-07-21,11:08:39.000,203,10973219,13005,0,1721560118,13042.98516743999,66.33435717000248,53479.91733936 2024-07-21,11:08:40.000,203,10973244,12965,0,1721560119,13042.978431129995,66.3484554300012,53479.86842952 2024-07-21,11:08:41.000,203,10973305,12845,0,1721560120,13042.93127696,66.36255368999991,53479.87541664001 2024-07-21,11:08:42.000,203,10973283,13045,0,1721560121,13042.978431129995,66.39779934000398,53479.92432648001 2024-07-21,11:08:43.000,203,10973256,12725,0,1721560122,13042.94474957999,66.4118976000027,53479.910352240004 2024-07-21,11:08:44.000,203,10973299,12925,0,1721560123,13042.95148589,66.40484847000334,53479.88939088 2024-07-21,11:08:45.000,203,10973274,12925,0,1721560124,13042.91106803,66.42599586000142,53479.87541664001 2024-07-21,11:08:46.000,203,10973224,12885,0,1721560125,13042.90433171999,66.45419237999886,53479.83349392001 2024-07-21,11:08:47.000,203,10973286,13285,0,1721560126,13042.88412278999,66.43304499000078,53479.86842952 2024-07-21,11:08:48.000,203,10973295,13085,0,1721560127,13042.897595409995,66.4471432499995,53479.882403760006 2024-07-21,11:08:49.000,203,10973239,13205,0,1721560128,13042.82349599999,66.47533977000421,53479.861442400004 2024-07-21,11:08:50.000,203,10973292,12925,0,1721560129,13042.87065017,66.53173280999908,53479.8265068 2024-07-21,11:08:51.000,203,10973240,13045,0,1721560130,13042.86391385999,66.51763455000037,53479.84048104 2024-07-21,11:08:52.000,203,10973238,12845,0,1721560131,13042.78981445,66.53173280999908,53479.763622720006 2024-07-21,11:08:53.000,203,10973236,12925,0,1721560132,13042.796550759995,66.53878193999844,53479.77759696 2024-07-21,11:08:54.000,203,10973238,12685,0,1721560133,13042.776341829995,66.55288020000444,53479.79855832 2024-07-21,11:08:55.000,203,10973273,12845,0,1721560134,13042.76960552,66.58812585000123,53479.763622720006 2024-07-21,11:08:56.000,203,10973224,12965,0,1721560135,13042.78307813999,66.60222410999995,53479.75663560001 2024-07-21,11:08:57.000,203,10973262,12885,0,1721560136,13042.78307813999,66.60927323999931,53479.763622720006 2024-07-21,11:08:58.000,203,10973254,13165,0,1721560137,13042.74266027999,66.6586171500021,53479.742661360004 2024-07-21,11:08:59.000,203,10973244,13245,0,1721560138,13042.76286920999,66.64451889000338,53479.7915712 2024-07-21,11:09:00.000,203,10973261,13005,0,1721560139,13042.74266027999,66.66566628000146,53479.742661360004 2024-07-21,11:09:01.000,203,10973261,12605,0,1721560140,13042.715715039994,66.63746976000402,53479.72868712 2024-07-21,11:09:02.000,203,10973239,12885,0,1721560141,13042.74266027999,66.6938627999989,53479.77759696 2024-07-21,11:09:03.000,203,10973268,12765,0,1721560142,13042.72245134999,66.6938627999989,53479.7217 2024-07-21,11:09:04.000,203,10973250,12605,0,1721560143,13042.72245134999,66.70091192999826,53479.70073864 2024-07-21,11:09:05.000,203,10973229,12925,0,1721560144,13042.72918766,66.72910845000297,53479.763622720006 2024-07-21,11:09:06.000,203,10973257,12805,0,1721560145,13042.72918766,66.72910845000297,53479.693751520004 2024-07-21,11:09:07.000,203,10973279,12965,0,1721560146,13042.70897873,66.74320671000169,53479.693751520004 2024-07-21,11:09:08.000,203,10973269,13005,0,1721560147,13042.70224241999,66.7573049700004,53479.644841680005 2024-07-21,11:09:09.000,203,10973229,13045,0,1721560148,13042.668560869999,66.76435409999976,53479.63086744 2024-07-21,11:09:10.000,203,10973254,13005,0,1721560149,13042.68203348999,66.79959975000384,53479.63785456001 2024-07-21,11:09:11.000,203,10973309,13205,0,1721560150,13042.68203348999,66.82074714000191,53479.63086744 2024-07-21,11:09:12.000,203,10973290,12965,0,1721560151,13042.675297179994,66.84189452999999,53479.61689320001 2024-07-21,11:09:13.000,203,10973255,12965,0,1721560152,13042.6887698,66.84894365999935,53479.55400912 2024-07-21,11:09:14.000,203,10973235,12965,0,1721560153,13042.66182455999,66.87714018000406,53479.55400912 2024-07-21,11:09:15.000,203,10973264,13445,0,1721560154,13042.668560869999,66.87714018000406,53479.55400912 2024-07-21,11:09:16.000,203,10973261,13205,0,1721560155,13042.634879319994,66.9053367000015,53479.5819576 2024-07-21,11:09:17.000,203,10973310,13205,0,1721560156,13042.62140669999,66.9053367000015,53479.56798336001 2024-07-21,11:09:18.000,203,10973293,12925,0,1721560157,13042.634879319994,66.93353321999894,53479.58894472001 2024-07-21,11:09:19.000,203,10973248,13005,0,1721560158,13042.648351939999,66.968778870003,53479.58894472001 2024-07-21,11:09:20.000,203,10973246,13205,0,1721560159,13042.655088249994,66.98287713000173,53479.58894472001 2024-07-21,11:09:21.000,203,10973284,13045,0,1721560160,13042.634879319994,66.968778870003,53479.56798336001 2024-07-21,11:09:22.000,203,10973219,13085,0,1721560161,13042.614670389994,66.97582800000237,53479.55400912 2024-07-21,11:09:23.000,203,10973262,12885,0,1721560162,13042.607934079999,67.01812277999852,53479.51907352001 2024-07-21,11:09:24.000,203,10973287,13085,0,1721560163,13042.587725149999,67.03927017000387,53479.51907352001 2024-07-21,11:09:25.000,203,10973265,12885,0,1721560164,13042.601197769989,67.04631930000323,53479.49811216001 2024-07-21,11:09:26.000,203,10973235,13005,0,1721560165,13042.580988839989,67.08861407999939,53479.46317656 2024-07-21,11:09:27.000,203,10973212,12885,0,1721560166,13042.587725149999,67.08156495000003,53479.5120864 2024-07-21,11:09:28.000,203,10973331,12885,0,1721560167,13042.567516219999,67.08861407999939,53479.477150800005 2024-07-21,11:09:29.000,203,10973293,12765,0,1721560168,13042.560779909989,67.1168106000041,53479.49811216001 2024-07-21,11:09:30.000,203,10973291,12925,0,1721560169,13042.560779909989,67.13795799000218,53479.49112504 2024-07-21,11:09:31.000,203,10973236,13045,0,1721560170,13042.554043599994,67.18025276999833,53479.45618944 2024-07-21,11:09:32.000,203,10973271,12765,0,1721560171,13042.567516219999,67.18025276999833,53479.42125384001 2024-07-21,11:09:33.000,203,10973275,13125,0,1721560172,13042.574252529994,67.18730189999769,53479.39330536 2024-07-21,11:09:34.000,203,10973229,12965,0,1721560173,13042.554043599994,67.24369493999984,53479.43522808 2024-07-21,11:09:35.000,203,10973276,12605,0,1721560174,13042.547307289999,67.25779319999856,53479.45618944 2024-07-21,11:09:36.000,203,10973253,12765,0,1721560175,13042.533834669994,67.28598972000327,53479.41426672 2024-07-21,11:09:37.000,203,10973233,13045,0,1721560176,13042.533834669994,67.31418624000071,53479.38631824 2024-07-21,11:09:38.000,203,10973253,12725,0,1721560177,13042.500153119989,67.31418624000071,53479.3374084 2024-07-21,11:09:39.000,203,10973218,13285,0,1721560178,13042.500153119989,67.35648102000414,53479.45618944 2024-07-21,11:09:40.000,203,10973280,12805,0,1721560179,13042.527098359998,67.34943189000478,53479.42125384001 2024-07-21,11:09:41.000,203,10973249,13085,0,1721560180,13042.513625739994,67.3987758000003,53479.379331120006 2024-07-21,11:09:42.000,203,10973270,12965,0,1721560181,13042.520362049989,67.39172667000093,53479.39330536 2024-07-21,11:09:43.000,203,10973244,12965,0,1721560182,13042.493416809994,67.4622179700018,53479.40029248001 2024-07-21,11:09:44.000,203,10973256,12685,0,1721560183,13042.527098359998,67.50451274999796,53479.407279600004 2024-07-21,11:09:45.000,203,10973284,13005,0,1721560184,13042.506889429998,67.48336535999988,53479.379331120006 2024-07-21,11:09:46.000,203,10973199,12925,0,1721560185,13042.527098359998,67.46926710000116,53479.4422152 2024-07-21,11:09:47.000,203,10973277,12925,0,1721560186,13042.500153119989,67.53975840000203,53479.379331120006 2024-07-21,11:09:48.000,203,10973232,13085,0,1721560187,13042.479944189989,67.54680753000139,53479.42125384001 2024-07-21,11:09:49.000,203,10973211,13045,0,1721560188,13042.500153119989,67.57500404999882,53479.35138264001 2024-07-21,11:09:50.000,203,10973245,12725,0,1721560189,13042.533834669994,67.58910231000482,53479.407279600004 2024-07-21,11:09:51.000,203,10973242,12965,0,1721560190,13042.540570979989,67.61729883000226,53479.38631824 2024-07-21,11:09:52.000,203,10973241,13045,0,1721560191,13042.540570979989,67.6736918700044,53479.428240960005 2024-07-21,11:09:53.000,203,10973293,12885,0,1721560192,13042.547307289999,67.7089375200012,53479.38631824 2024-07-21,11:09:54.000,203,10973291,13245,0,1721560193,13042.560779909989,67.744183169998,53479.39330536 2024-07-21,11:09:55.000,203,10973255,13125,0,1721560194,13042.540570979989,67.71598665000056,53479.36535688 2024-07-21,11:09:56.000,203,10973218,12885,0,1721560195,13042.567516219999,67.72303577999992,53479.32343416 2024-07-21,11:09:57.000,203,10973244,13165,0,1721560196,13042.540570979989,67.77942882000207,53479.40029248001 2024-07-21,11:09:58.000,203,10973274,13005,0,1721560197,13042.533834669994,67.79352708000079,53479.309459920005 2024-07-21,11:09:59.000,203,10973241,12965,0,1721560198,13042.594461459994,67.81467446999886,53479.35138264001 2024-07-21,11:10:00.000,203,10973296,12845,0,1721560199,13042.574252529994,67.8569692500023,53479.29548568 2024-07-21,11:10:01.000,203,10973255,13085,0,1721560200,13042.587725149999,67.87106751000101,53479.28151144001 2024-07-21,11:10:02.000,203,10973198,13205,0,1721560201,13042.587725149999,67.91336229000444,53479.28151144001 2024-07-21,11:10:03.000,203,10973282,13125,0,1721560202,13042.614670389994,67.9204114200038,53479.25356296001 2024-07-21,11:10:04.000,203,10973241,12965,0,1721560203,13042.580988839989,67.92746055000316,53479.29548568 2024-07-21,11:10:05.000,203,10973264,13245,0,1721560204,13042.607934079999,67.94155881000188,53479.32343416 2024-07-21,11:10:06.000,203,10973292,12925,0,1721560205,13042.594461459994,67.96975532999932,53479.29548568 2024-07-21,11:10:07.000,203,10973263,12845,0,1721560206,13042.64161562999,68.0190992400021,53479.32343416 2024-07-21,11:10:08.000,203,10973258,13085,0,1721560207,13042.655088249994,68.01205011000275,53479.29548568 2024-07-21,11:10:09.000,203,10973239,12845,0,1721560208,13042.628143009999,68.04024663000018,53479.2675372 2024-07-21,11:10:10.000,203,10973245,12605,0,1721560209,13042.668560869999,68.07549228000426,53479.29548568 2024-07-21,11:10:11.000,203,10973233,13005,0,1721560210,13042.655088249994,68.08254141000361,53479.25356296001 2024-07-21,11:10:12.000,203,10973200,12645,0,1721560211,13042.675297179994,68.11073793000105,53479.32343416 2024-07-21,11:10:13.000,203,10973186,13045,0,1721560212,13042.695506109994,68.13188531999913,53479.2675372 2024-07-21,11:10:14.000,203,10973245,12885,0,1721560213,13042.68203348999,68.15303271000448,53479.32343416 2024-07-21,11:10:15.000,203,10973231,13085,0,1721560214,13042.74939659,68.16008184000384,53479.31644704 2024-07-21,11:10:16.000,203,10973298,12845,0,1721560215,13042.796550759995,68.19532749000064,53479.39330536 2024-07-21,11:10:17.000,203,10973252,13045,0,1721560216,13042.78981445,68.18827836000128,53479.43522808 2024-07-21,11:10:18.000,203,10973295,12885,0,1721560217,13042.796550759995,68.20237662,53479.41426672 2024-07-21,11:10:19.000,203,10973271,13045,0,1721560218,13042.796550759995,68.23057314000471,53479.379331120006 2024-07-21,11:10:20.000,203,10973240,12965,0,1721560219,13042.81002338,68.25172053000279,53479.39330536 2024-07-21,11:10:21.000,203,10973261,12885,0,1721560220,13042.80328706999,68.25876966000214,53479.41426672 2024-07-21,11:10:22.000,203,10973253,12765,0,1721560221,13042.84370492999,68.27991705000022,53479.42125384001 2024-07-21,11:10:23.000,203,10973242,13125,0,1721560222,13042.88412278999,68.29401530999894,53479.4422152 2024-07-21,11:10:24.000,203,10973242,12845,0,1721560223,13042.83023231,68.3151627000043,53479.407279600004 2024-07-21,11:10:25.000,203,10973274,12885,0,1721560224,13042.88412278999,68.35745748000045,53479.428240960005 2024-07-21,11:10:26.000,203,10973256,13125,0,1721560225,13042.88412278999,68.37860486999853,53479.428240960005 2024-07-21,11:10:27.000,203,10973238,12925,0,1721560226,13042.897595409995,68.36450660999981,53479.48413792 2024-07-21,11:10:28.000,203,10973263,12925,0,1721560227,13042.917804339995,68.42794878000132,53479.428240960005 2024-07-21,11:10:29.000,203,10973304,12605,0,1721560228,13042.897595409995,68.45614529999875,53479.5120864 2024-07-21,11:10:30.000,203,10973267,12765,0,1721560229,13042.897595409995,68.45614529999875,53479.477150800005 2024-07-21,11:10:31.000,203,10973246,13125,0,1721560230,13042.8908591,68.50548921000154,53479.50509928 2024-07-21,11:10:32.000,203,10973253,12925,0,1721560231,13042.88412278999,68.49844008000218,53479.49112504 2024-07-21,11:10:33.000,203,10973262,13045,0,1721560232,13042.897595409995,68.5477839899977,53479.51907352001 2024-07-21,11:10:34.000,203,10973244,13165,0,1721560233,13042.8908591,68.56893138000305,53479.5120864 2024-07-21,11:10:35.000,203,10973259,12925,0,1721560234,13042.938013269995,68.58302964000177,53479.526060640004 2024-07-21,11:10:36.000,203,10973272,12925,0,1721560235,13042.917804339995,68.56188225000369,53479.49112504 2024-07-21,11:10:37.000,203,10973296,12925,0,1721560236,13042.93127696,68.62532441999792,53479.48413792 2024-07-21,11:10:38.000,203,10973292,13245,0,1721560237,13042.91106803,68.64647181000328,53479.526060640004 2024-07-21,11:10:39.000,203,10973242,13205,0,1721560238,13042.93127696,68.64647181000328,53479.51907352001 2024-07-21,11:10:40.000,203,10973240,12725,0,1721560239,13042.917804339995,68.68876658999943,53479.50509928 2024-07-21,11:10:41.000,203,10973253,12565,0,1721560240,13042.97169482,68.70991398000479,53479.526060640004 2024-07-21,11:10:42.000,203,10973218,13125,0,1721560241,13042.90433171999,68.7592578900003,53479.50509928 2024-07-21,11:10:43.000,203,10973234,12925,0,1721560242,13042.938013269995,68.73106137000286,53479.55400912 2024-07-21,11:10:44.000,203,10973231,13085,0,1721560243,13042.94474957999,68.77335614999902,53479.55400912 2024-07-21,11:10:45.000,203,10973248,12925,0,1721560244,13042.917804339995,68.75220876000094,53479.5120864 2024-07-21,11:10:46.000,203,10973259,13005,0,1721560245,13042.94474957999,68.79450354000437,53479.50509928 2024-07-21,11:10:47.000,203,10973243,13205,0,1721560246,13042.938013269995,68.80155267000373,53479.53304776 2024-07-21,11:10:48.000,203,10973251,12925,0,1721560247,13042.98516743999,68.83679832000053,53479.50509928 2024-07-21,11:10:49.000,203,10973224,12925,0,1721560248,13042.97169482,68.9072896200014,53479.5120864 2024-07-21,11:10:50.000,203,10973245,12645,0,1721560249,13042.96495850999,68.88614223000332,53479.58894472001 2024-07-21,11:10:51.000,203,10973274,12525,0,1721560250,13043.02558529999,68.92843700999947,53479.56099624 2024-07-21,11:10:52.000,203,10973237,12885,0,1721560251,13043.018848989996,68.94958440000482,53479.55400912 2024-07-21,11:10:53.000,203,10973255,13045,0,1721560252,13042.978431129995,68.99187918000098,53479.55400912 2024-07-21,11:10:54.000,203,10973280,12885,0,1721560253,13042.99190375,69.01302656999906,53479.55400912 2024-07-21,11:10:55.000,203,10973219,12925,0,1721560254,13043.00537636999,69.02712482999777,53479.547022000006 2024-07-21,11:10:56.000,203,10973255,13125,0,1721560255,13043.00537636999,69.04122309000377,53479.5819576 2024-07-21,11:10:57.000,203,10973248,12925,0,1721560256,13043.03232161,69.06237048000185,53479.55400912 2024-07-21,11:10:58.000,203,10973232,13205,0,1721560257,13043.01211268,69.06237048000185,53479.595931840006 2024-07-21,11:10:59.000,203,10973304,13285,0,1721560258,13043.018848989996,69.0694196100012,53479.51907352001 2024-07-21,11:11:00.000,203,10973234,12965,0,1721560259,13043.059266849996,69.09761612999864,53479.60990608 2024-07-21,11:11:01.000,203,10973260,13045,0,1721560260,13043.079475779996,69.09056699999928,53479.48413792 2024-07-21,11:11:02.000,203,10973261,12965,0,1721560261,13043.106421019991,69.14696004000143,53479.547022000006 2024-07-21,11:11:03.000,203,10973285,13285,0,1721560262,13043.126629949991,69.13991091000207,53479.5819576 2024-07-21,11:11:04.000,203,10973267,12965,0,1721560263,13043.066003159991,69.17515655999887,53479.56798336001 2024-07-21,11:11:05.000,203,10973234,12885,0,1721560264,13043.07273947,69.22450047000166,53479.51907352001 2024-07-21,11:11:06.000,203,10973273,13245,0,1721560265,13043.146838879991,69.23859873000038,53479.53304776 2024-07-21,11:11:07.000,203,10973284,12765,0,1721560266,13043.140102569996,69.23154960000102,53479.56099624 2024-07-21,11:11:08.000,203,10973253,12885,0,1721560267,13043.160311499996,69.2808935100038,53479.5819576 2024-07-21,11:11:09.000,203,10973201,12765,0,1721560268,13043.214201980001,69.32318828999996,53479.56798336001 2024-07-21,11:11:10.000,203,10973265,12765,0,1721560269,13043.254619840001,69.33023741999932,53479.595931840006 2024-07-21,11:11:11.000,203,10973265,13045,0,1721560270,13043.268092459992,69.33728654999868,53479.63086744 2024-07-21,11:11:12.000,203,10973282,13165,0,1721560271,13043.274828770001,69.35138481000467,53479.66580304001 2024-07-21,11:11:13.000,203,10973249,12965,0,1721560272,13043.321982939997,69.40777784999955,53479.693751520004 2024-07-21,11:11:14.000,203,10973266,13045,0,1721560273,13043.328719249992,69.4148269799989,53479.67977728 2024-07-21,11:11:15.000,203,10973244,13005,0,1721560274,13043.355664490002,69.4148269799989,53479.714712880006 2024-07-21,11:11:16.000,203,10973318,13085,0,1721560275,13043.443236519997,69.45007263000298,53479.70772576001 2024-07-21,11:11:17.000,203,10973240,13045,0,1721560276,13043.362400799997,69.47122002000106,53479.6518288 2024-07-21,11:11:18.000,203,10973272,12765,0,1721560277,13043.409554969992,69.47122002000106,53479.6518288 2024-07-21,11:11:19.000,203,10973242,12925,0,1721560278,13043.409554969992,69.48531827999977,53479.73567424001 2024-07-21,11:11:20.000,203,10973261,12845,0,1721560279,13043.423027589997,69.5276130600032,53479.7217 2024-07-21,11:11:21.000,203,10973246,13005,0,1721560280,13043.443236519997,69.5276130600032,53479.714712880006 2024-07-21,11:11:22.000,203,10973241,13045,0,1721560281,13043.490390689993,69.56990783999936,53479.73567424001 2024-07-21,11:11:23.000,203,10973226,12925,0,1721560282,13043.517335930002,69.56990783999936,53479.70772576001 2024-07-21,11:11:24.000,203,10973300,13205,0,1721560283,13043.571226409993,69.58400609999808,53479.74964848 2024-07-21,11:11:25.000,203,10973265,13085,0,1721560284,13043.557753790003,69.59105523000471,53479.693751520004 2024-07-21,11:11:26.000,203,10973222,12965,0,1721560285,13043.591435339993,69.58400609999808,53479.72868712 2024-07-21,11:11:27.000,203,10973212,13045,0,1721560286,13043.604907959998,69.63335001000087,53479.75663560001 2024-07-21,11:11:28.000,203,10973243,12845,0,1721560287,13043.611644269993,69.6615465299983,53479.763622720006 2024-07-21,11:11:29.000,203,10973229,12885,0,1721560288,13043.638589509988,69.68974305000302,53479.7217 2024-07-21,11:11:30.000,203,10973231,13205,0,1721560289,13043.631853199993,69.73203782999917,53479.77759696 2024-07-21,11:11:31.000,203,10973257,13165,0,1721560290,13043.672271059993,69.69679218000238,53479.79855832 2024-07-21,11:11:32.000,203,10973258,13125,0,1721560291,13043.699216299989,69.70384131000174,53479.78458408001 2024-07-21,11:11:33.000,203,10973181,12925,0,1721560292,13043.719425229989,69.73908695999853,53479.77060984 2024-07-21,11:11:34.000,203,10973251,12845,0,1721560293,13043.726161539998,69.74613608999789,53479.79855832 2024-07-21,11:11:35.000,203,10973225,12965,0,1721560294,13043.753106779994,69.75318522000453,53479.84048104 2024-07-21,11:11:36.000,203,10973250,12965,0,1721560295,13043.766579399999,69.7743326100026,53479.8265068 2024-07-21,11:11:37.000,203,10973279,12965,0,1721560296,13043.766579399999,69.78843087000132,53479.81951968 2024-07-21,11:11:38.000,203,10973248,13005,0,1721560297,13043.766579399999,69.83072565000475,53479.84746816 2024-07-21,11:11:39.000,203,10973265,13005,0,1721560298,13043.786788329999,69.8095782599994,53479.87541664001 2024-07-21,11:11:40.000,203,10973256,12845,0,1721560299,13043.827206189999,69.85187304000283,53479.85445528001 2024-07-21,11:11:41.000,203,10973253,12925,0,1721560300,13043.82046987999,69.85187304000283,53479.84746816 2024-07-21,11:11:42.000,203,10973250,12925,0,1721560301,13043.827206189999,69.86597130000155,53479.86842952 2024-07-21,11:11:43.000,203,10973208,12845,0,1721560302,13043.854151429994,69.88711868999962,53479.8265068 2024-07-21,11:11:44.000,203,10973256,12965,0,1721560303,13043.847415119999,69.89416781999898,53479.84048104 2024-07-21,11:11:45.000,203,10973258,12925,0,1721560304,13043.90130559999,69.9223643400037,53479.86842952 2024-07-21,11:11:46.000,203,10973271,12765,0,1721560305,13043.90804191,69.92941347000306,53479.85445528001 2024-07-21,11:11:47.000,203,10973221,12965,0,1721560306,13043.90130559999,69.94351173000177,53479.87541664001 2024-07-21,11:11:48.000,203,10973267,12925,0,1721560307,13043.94172345999,69.94351173000177,53479.88939088 2024-07-21,11:11:49.000,203,10973204,12925,0,1721560308,13043.98214131999,69.99990477000392,53479.86842952 2024-07-21,11:11:50.000,203,10973206,13005,0,1721560309,13044.00908656,70.00695390000328,53479.87541664001 2024-07-21,11:11:51.000,203,10973303,12685,0,1721560310,13044.00235024999,70.04924867999944,53479.910352240004 2024-07-21,11:11:52.000,203,10973258,13245,0,1721560311,13044.02255917999,70.0562978099988,53479.91733936 2024-07-21,11:11:53.000,203,10973237,13005,0,1721560312,13044.02255917999,70.07744520000415,53479.91733936 2024-07-21,11:11:54.000,203,10973189,12805,0,1721560313,13044.036031799995,70.14793649999774,53479.90336512001 2024-07-21,11:11:55.000,203,10973226,12845,0,1721560314,13044.076449659995,70.1197399800003,53479.92432648001 2024-07-21,11:11:56.000,203,10973220,13085,0,1721560315,13044.02929549,70.12678910999966,53479.87541664001 2024-07-21,11:11:57.000,203,10973249,13285,0,1721560316,13044.06971335,70.13383823999902,53479.86842952 2024-07-21,11:11:58.000,203,10973278,12925,0,1721560317,13044.06971335,70.16203476000373,53479.931313600006 2024-07-21,11:11:59.000,203,10973268,13085,0,1721560318,13044.04276810999,70.16203476000373,53479.91733936 2024-07-21,11:12:00.000,203,10973238,12885,0,1721560319,13044.08318596999,70.20432953999989,53479.92432648001 2024-07-21,11:12:01.000,203,10973275,12925,0,1721560320,13044.10339489999,70.18318215000181,53479.87541664001 2024-07-21,11:12:02.000,203,10973278,13045,0,1721560321,13044.08992228,70.21137866999925,53479.896378 2024-07-21,11:12:03.000,203,10973267,13005,0,1721560322,13044.14381275999,70.22547692999797,53479.88939088 2024-07-21,11:12:04.000,203,10973270,12885,0,1721560323,13044.14381275999,70.24662432000332,53479.910352240004 2024-07-21,11:12:05.000,203,10973279,13165,0,1721560324,13044.116867519995,70.28891909999948,53479.97323632001 2024-07-21,11:12:06.000,203,10973239,12925,0,1721560325,13044.157285379995,70.31006649000483,53479.94528784 2024-07-21,11:12:07.000,203,10973252,12765,0,1721560326,13044.157285379995,70.3312138800029,53479.896378 2024-07-21,11:12:08.000,203,10973248,12885,0,1721560327,13044.177494309995,70.33826301000227,53479.93830072 2024-07-21,11:12:09.000,203,10973251,13165,0,1721560328,13044.177494309995,70.35236127000098,53479.93830072 2024-07-21,11:12:10.000,203,10973241,12965,0,1721560329,13044.177494309995,70.3664595299997,53479.92432648001 2024-07-21,11:12:11.000,203,10973214,12925,0,1721560330,13044.20443954999,70.40170518000377,53479.88939088 2024-07-21,11:12:12.000,203,10973263,12925,0,1721560331,13044.197703239995,70.40170518000377,53479.91733936 2024-07-21,11:12:13.000,203,10973252,13005,0,1721560332,13044.23138479,70.41580344000249,53479.91733936 2024-07-21,11:12:14.000,203,10973225,12885,0,1721560333,13044.22464847999,70.43695083000057,53479.95227496001 2024-07-21,11:12:15.000,203,10973281,12965,0,1721560334,13044.24485740999,70.44399995999993,53479.980223440005 2024-07-21,11:12:16.000,203,10973247,12685,0,1721560335,13044.21117586,70.49334387000272,53479.93830072 2024-07-21,11:12:17.000,203,10973169,13205,0,1721560336,13044.238121099996,70.50039300000208,53479.98721056 2024-07-21,11:12:18.000,203,10973239,13045,0,1721560337,13044.23138479,70.54268777999823,53479.93830072 2024-07-21,11:12:19.000,203,10973231,12845,0,1721560338,13044.22464847999,70.54268777999823,53479.980223440005 2024-07-21,11:12:20.000,203,10973223,12885,0,1721560339,13044.22464847999,70.54268777999823,53479.95926208 2024-07-21,11:12:21.000,203,10973244,12965,0,1721560340,13044.25159372,70.56383517000359,53479.97323632001 2024-07-21,11:12:22.000,203,10973259,12845,0,1721560341,13044.25159372,70.58498256000166,53479.980223440005 2024-07-21,11:12:23.000,203,10973289,12725,0,1721560342,13044.27180265,70.59908082000038,53479.99419768 2024-07-21,11:12:24.000,203,10973287,12965,0,1721560343,13044.285275269991,70.62022820999846,53480.01515904 2024-07-21,11:12:25.000,203,10973260,12885,0,1721560344,13044.285275269991,70.64842473000317,53479.98721056 2024-07-21,11:12:26.000,203,10973224,13125,0,1721560345,13044.27180265,70.64842473000317,53480.00118480001 2024-07-21,11:12:27.000,203,10973238,12925,0,1721560346,13044.285275269991,70.68367037999997,53480.029133280004 2024-07-21,11:12:28.000,203,10973278,13005,0,1721560347,13044.31222051,70.70481776999804,53480.0361204 2024-07-21,11:12:29.000,203,10973255,12845,0,1721560348,13044.298747889996,70.71891603000404,53480.0361204 2024-07-21,11:12:30.000,203,10973270,12805,0,1721560349,13044.29201158,70.76825993999955,53480.0361204 2024-07-21,11:12:31.000,203,10973242,12965,0,1721560350,13044.318956819996,70.76825993999955,53480.05708176 2024-07-21,11:12:32.000,203,10973285,12765,0,1721560351,13044.298747889996,70.79645646000426,53480.050094640006 2024-07-21,11:12:33.000,203,10973238,12965,0,1721560352,13044.325693129991,70.81760385000234,53480.078043120004 2024-07-21,11:12:34.000,203,10973234,12885,0,1721560353,13044.352638370001,70.81055472000298,53480.1059916 2024-07-21,11:12:35.000,203,10973267,13285,0,1721560354,13044.325693129991,70.81760385000234,53480.1059916 2024-07-21,11:12:36.000,203,10973248,12965,0,1721560355,13044.325693129991,70.85284949999914,53480.078043120004 2024-07-21,11:12:37.000,203,10973269,12965,0,1721560356,13044.33242944,70.86694775999786,53480.147914320005 2024-07-21,11:12:38.000,203,10973248,12925,0,1721560357,13044.359374679996,70.9233408,53480.06406888 2024-07-21,11:12:39.000,203,10973290,12965,0,1721560358,13044.359374679996,70.93038992999936,53480.14092720001 2024-07-21,11:12:40.000,203,10973257,12925,0,1721560359,13044.399792539996,70.9726847100028,53480.1059916 2024-07-21,11:12:41.000,203,10973286,13285,0,1721560360,13044.399792539996,70.9726847100028,53480.14092720001 2024-07-21,11:12:42.000,203,10973262,13285,0,1721560361,13044.446946709992,70.9726847100028,53480.13394008 2024-07-21,11:12:43.000,203,10973292,12885,0,1721560362,13044.420001469996,70.97973384000215,53480.1758628 2024-07-21,11:12:44.000,203,10973285,13045,0,1721560363,13044.413265160001,70.97973384000215,53480.18983704001 2024-07-21,11:12:45.000,203,10973258,13085,0,1721560364,13044.440210399996,71.00793035999959,53480.14092720001 2024-07-21,11:12:46.000,203,10973254,12845,0,1721560365,13044.433474090001,71.06432340000174,53480.11996584001 2024-07-21,11:12:47.000,203,10973296,12965,0,1721560366,13044.467155639992,71.04317601000366,53480.11996584001 2024-07-21,11:12:48.000,203,10973265,13285,0,1721560367,13044.500837189997,71.0713725300011,53480.147914320005 2024-07-21,11:12:49.000,203,10973279,12845,0,1721560368,13044.487364569992,71.11366731000453,53480.13394008 2024-07-21,11:12:50.000,203,10973247,13285,0,1721560369,13044.514309810002,71.1066181799979,53480.18983704001 2024-07-21,11:12:51.000,203,10973225,13045,0,1721560370,13044.521046119997,71.13481470000261,53480.18983704001 2024-07-21,11:12:52.000,203,10973243,13085,0,1721560371,13044.487364569992,71.14891296000133,53480.13394008 2024-07-21,11:12:53.000,203,10973289,12965,0,1721560372,13044.534518740002,71.14186383000197,53480.15490144 2024-07-21,11:12:54.000,203,10973242,12965,0,1721560373,13044.527782429992,71.19825687000412,53480.147914320005 2024-07-21,11:12:55.000,203,10973261,12925,0,1721560374,13044.561463979997,71.17710947999876,53480.21079840001 2024-07-21,11:12:56.000,203,10973295,12765,0,1721560375,13044.595145530002,71.21235513000283,53480.20381128 2024-07-21,11:12:57.000,203,10973296,13045,0,1721560376,13044.615354460002,71.2194042600022,53480.18983704001 2024-07-21,11:12:58.000,203,10973263,13005,0,1721560377,13044.581672909997,71.26169903999835,53480.147914320005 2024-07-21,11:12:59.000,203,10973208,12925,0,1721560378,13044.635563390002,71.25464990999899,53480.217785520006 2024-07-21,11:13:00.000,203,10973217,13045,0,1721560379,13044.649036009992,71.27579730000434,53480.20381128 2024-07-21,11:13:01.000,203,10973268,13085,0,1721560380,13044.635563390002,71.30399382000178,53480.25970824001 2024-07-21,11:13:02.000,203,10973242,12845,0,1721560381,13044.662508629997,71.3180920800005,53480.25970824001 2024-07-21,11:13:03.000,203,10973283,13005,0,1721560382,13044.689453869993,71.30399382000178,53480.22477264 2024-07-21,11:13:04.000,203,10973253,12965,0,1721560383,13044.649036009992,71.28989556000306,53480.22477264 2024-07-21,11:13:05.000,203,10973274,12725,0,1721560384,13044.696190180002,71.28989556000306,53480.21079840001 2024-07-21,11:13:06.000,203,10973259,13245,0,1721560385,13044.736608040002,71.30399382000178,53480.245734000004 2024-07-21,11:13:07.000,203,10973236,12845,0,1721560386,13044.723135419998,71.30399382000178,53480.23175976 2024-07-21,11:13:08.000,203,10973244,12965,0,1721560387,13044.729871729993,71.34628859999793,53480.245734000004 2024-07-21,11:13:09.000,203,10973233,13125,0,1721560388,13044.777025900003,71.37448512000265,53480.266695360006 2024-07-21,11:13:10.000,203,10973274,13085,0,1721560389,13044.756816970003,71.36743599000329,53480.25272112 2024-07-21,11:13:11.000,203,10973232,13285,0,1721560390,13044.803971139998,71.40268164000008,53480.29464384 2024-07-21,11:13:12.000,203,10973232,13285,0,1721560391,13044.777025900003,71.4308781600048,53480.217785520006 2024-07-21,11:13:13.000,203,10973283,13285,0,1721560392,13044.824180069998,71.38858338000136,53480.25272112 2024-07-21,11:13:14.000,203,10973233,12725,0,1721560393,13044.797234829988,71.39563251000072,53480.29464384 2024-07-21,11:13:15.000,203,10973279,13165,0,1721560394,13044.797234829988,71.4308781600048,53480.30861808001 2024-07-21,11:13:16.000,203,10973274,13165,0,1721560395,13044.844388999998,71.45202555000287,53480.25970824001 2024-07-21,11:13:17.000,203,10973304,13245,0,1721560396,13044.837652689988,71.45907468000223,53480.315605200005 2024-07-21,11:13:18.000,203,10973279,12725,0,1721560397,13044.817443759988,71.46612381000159,53480.30861808001 2024-07-21,11:13:19.000,203,10973272,13005,0,1721560398,13044.810707449993,71.45907468000223,53480.266695360006 2024-07-21,11:13:20.000,203,10973260,12925,0,1721560399,13044.830916379993,71.47317294000095,53480.25272112 2024-07-21,11:13:21.000,203,10973273,12925,0,1721560400,13044.837652689988,71.48022207000031,53480.25272112 2024-07-21,11:13:22.000,203,10973230,13045,0,1721560401,13044.844388999998,71.48727119999967,53480.25272112 2024-07-21,11:13:23.000,203,10973212,13005,0,1721560402,13044.878070549988,71.48727119999967,53480.32259232 2024-07-21,11:13:24.000,203,10973216,12965,0,1721560403,13044.878070549988,71.50136945999839,53480.29464384 2024-07-21,11:13:25.000,203,10973267,13365,0,1721560404,13044.864597929998,71.52251685000374,53480.34355368 2024-07-21,11:13:26.000,203,10973306,12965,0,1721560405,13044.911752099993,71.52251685000374,53480.3505408 2024-07-21,11:13:27.000,203,10973260,13045,0,1721560406,13044.925224719998,71.51546772000438,53480.35752792001 2024-07-21,11:13:28.000,203,10973266,12885,0,1721560407,13044.925224719998,71.53661511000246,53480.315605200005 2024-07-21,11:13:29.000,203,10973249,12925,0,1721560408,13044.925224719998,71.54366424000182,53480.34355368 2024-07-21,11:13:30.000,203,10973244,12925,0,1721560409,13044.952169959994,71.55071337000118,53480.40643776001 2024-07-21,11:13:31.000,203,10973274,12925,0,1721560410,13044.952169959994,71.5648116299999,53480.364515040004 2024-07-21,11:13:32.000,203,10973291,12965,0,1721560411,13044.925224719998,71.57890988999861,53480.37150216 2024-07-21,11:13:33.000,203,10973293,12885,0,1721560412,13044.938697339989,71.57186075999925,53480.385476400006 2024-07-21,11:13:34.000,203,10973229,12685,0,1721560413,13044.938697339989,71.57186075999925,53480.39246352 2024-07-21,11:13:35.000,203,10973264,13005,0,1721560414,13044.938697339989,71.59300815000461,53480.413424880004 2024-07-21,11:13:36.000,203,10973307,13125,0,1721560415,13044.945433649998,71.57890988999861,53480.385476400006 2024-07-21,11:13:37.000,203,10973271,12965,0,1721560416,13044.965642579999,71.57890988999861,53480.39945064 2024-07-21,11:13:38.000,203,10973258,13045,0,1721560417,13044.965642579999,71.57186075999925,53480.385476400006 2024-07-21,11:13:39.000,203,10973218,13245,0,1721560418,13044.985851509999,71.57186075999925,53480.37848928001 2024-07-21,11:13:40.000,203,10973268,12965,0,1721560419,13045.012796749994,71.61415554000268,53480.364515040004 2024-07-21,11:13:41.000,203,10973252,12965,0,1721560420,13044.985851509999,71.60710641000333,53480.39945064 2024-07-21,11:13:42.000,203,10973219,13125,0,1721560421,13045.012796749994,71.64940118999948,53480.364515040004 2024-07-21,11:13:43.000,203,10973258,13125,0,1721560422,13045.053214609994,71.64940118999948,53480.34355368 2024-07-21,11:13:44.000,203,10973221,12765,0,1721560423,13045.073423539994,71.62120467000204,53480.385476400006 2024-07-21,11:13:45.000,203,10973284,12925,0,1721560424,13045.053214609994,71.63530293000076,53480.3505408 2024-07-21,11:13:46.000,203,10973267,13165,0,1721560425,13045.05995091999,71.63530293000076,53480.37150216 2024-07-21,11:13:47.000,203,10973264,13005,0,1721560426,13045.073423539994,71.63530293000076,53480.385476400006 2024-07-21,11:13:48.000,203,10973279,13205,0,1721560427,13045.073423539994,71.63530293000076,53480.385476400006 2024-07-21,11:13:49.000,203,10973283,12725,0,1721560428,13045.10036877999,71.65645031999884,53480.45534760001 2024-07-21,11:13:50.000,203,10973302,13165,0,1721560429,13045.08015984999,71.65645031999884,53480.39945064 2024-07-21,11:13:51.000,203,10973256,13285,0,1721560430,13045.12731402,71.65645031999884,53480.385476400006 2024-07-21,11:13:52.000,203,10973240,13165,0,1721560431,13045.154259259994,71.63530293000076,53480.385476400006 2024-07-21,11:13:53.000,203,10973299,12965,0,1721560432,13045.18120449999,71.64940118999948,53480.420412 2024-07-21,11:13:54.000,203,10973288,12965,0,1721560433,13045.194677119995,71.67054858000483,53480.420412 2024-07-21,11:13:55.000,203,10973277,12925,0,1721560434,13045.174468189995,71.65645031999884,53480.37848928001 2024-07-21,11:13:56.000,203,10973288,13005,0,1721560435,13045.16099556999,71.6634994499982,53480.34355368 2024-07-21,11:13:57.000,203,10973269,12925,0,1721560436,13045.174468189995,71.67054858000483,53480.3505408 2024-07-21,11:13:58.000,203,10973257,12805,0,1721560437,13045.174468189995,71.6634994499982,53480.37150216 2024-07-21,11:13:59.000,203,10973216,12725,0,1721560438,13045.22835867,71.67759771000419,53480.39945064 2024-07-21,11:14:00.000,203,10973290,12765,0,1721560439,13045.2485676,71.67759771000419,53480.39945064 2024-07-21,11:14:01.000,203,10973244,12885,0,1721560440,13045.275512839995,71.67054858000483,53480.35752792001 2024-07-21,11:14:02.000,203,10973256,12965,0,1721560441,13045.26877653,71.6634994499982,53480.3505408 2024-07-21,11:14:03.000,203,10973252,12925,0,1721560442,13045.28224914999,71.68464684000355,53480.385476400006 2024-07-21,11:14:04.000,203,10973226,13085,0,1721560443,13045.24183128999,71.69169597000291,53480.37848928001 2024-07-21,11:14:05.000,203,10973273,12765,0,1721560444,13045.28224914999,71.67054858000483,53480.42739912001 2024-07-21,11:14:06.000,203,10973326,13285,0,1721560445,13045.315930699995,71.70579423000163,53480.40643776001 2024-07-21,11:14:07.000,203,10973285,12925,0,1721560446,13045.28224914999,71.65645031999884,53480.44836048 2024-07-21,11:14:08.000,203,10973283,12725,0,1721560447,13045.295721769995,71.69169597000291,53480.44137336 2024-07-21,11:14:09.000,203,10973221,12765,0,1721560448,13045.28898546,71.67054858000483,53480.37848928001 2024-07-21,11:14:10.000,203,10973266,13045,0,1721560449,13045.28898546,71.67759771000419,53480.413424880004 2024-07-21,11:14:11.000,203,10973279,12805,0,1721560450,13045.32266700999,71.65645031999884,53480.39246352 2024-07-21,11:14:12.000,203,10973281,12885,0,1721560451,13045.315930699995,71.67054858000483,53480.42739912001 2024-07-21,11:14:13.000,203,10973252,12725,0,1721560452,13045.32940332,71.6634994499982,53480.44836048 2024-07-21,11:14:14.000,203,10973247,12805,0,1721560453,13045.26877653,71.69874510000227,53480.40643776001 2024-07-21,11:14:15.000,203,10973227,12885,0,1721560454,13045.295721769995,71.71284336000099,53480.434386240006 2024-07-21,11:14:16.000,203,10973283,12925,0,1721560455,13045.28898546,71.67759771000419,53480.434386240006 2024-07-21,11:14:17.000,203,10973285,12965,0,1721560456,13045.28898546,71.68464684000355,53480.39246352 2024-07-21,11:14:18.000,203,10973276,12965,0,1721560457,13045.28898546,71.67759771000419,53480.39246352 2024-07-21,11:14:19.000,203,10973251,12965,0,1721560458,13045.30245807999,71.67759771000419,53480.46233472 2024-07-21,11:14:20.000,203,10973271,13005,0,1721560459,13045.34287593999,71.7269416199997,53480.45534760001 2024-07-21,11:14:21.000,203,10973289,12725,0,1721560460,13045.30919439,71.68464684000355,53480.413424880004 2024-07-21,11:14:22.000,203,10973305,12805,0,1721560461,13045.32266700999,71.69169597000291,53480.413424880004 2024-07-21,11:14:23.000,203,10973314,12965,0,1721560462,13045.315930699995,71.71284336000099,53480.434386240006 2024-07-21,11:14:24.000,203,10973241,13205,0,1721560463,13045.295721769995,71.70579423000163,53480.420412 2024-07-21,11:14:25.000,203,10973216,13325,0,1721560464,13045.30245807999,71.68464684000355,53480.44137336 2024-07-21,11:14:26.000,203,10973270,12845,0,1721560465,13045.32940332,71.69874510000227,53480.39945064 2024-07-21,11:14:27.000,203,10973271,13045,0,1721560466,13045.315930699995,71.69169597000291,53480.434386240006 2024-07-21,11:14:28.000,203,10973212,12965,0,1721560467,13045.30919439,71.70579423000163,53480.37848928001 2024-07-21,11:14:29.000,203,10973275,13245,0,1721560468,13045.28224914999,71.71284336000099,53480.37150216 2024-07-21,11:14:30.000,203,10973278,13085,0,1721560469,13045.275512839995,71.7269416199997,53480.39246352 2024-07-21,11:14:31.000,203,10973258,13085,0,1721560470,13045.28224914999,71.71989249000035,53480.413424880004 2024-07-21,11:14:32.000,203,10973297,13045,0,1721560471,13045.26877653,71.71989249000035,53480.434386240006 2024-07-21,11:14:33.000,203,10973253,13045,0,1721560472,13045.30245807999,71.71989249000035,53480.39945064 2024-07-21,11:14:34.000,203,10973257,12965,0,1721560473,13045.30245807999,71.71989249000035,53480.385476400006 2024-07-21,11:14:35.000,203,10973269,12765,0,1721560474,13045.32266700999,71.7269416199997,53480.39945064 2024-07-21,11:14:36.000,203,10973243,13125,0,1721560475,13045.32940332,71.71989249000035,53480.42739912001 2024-07-21,11:14:37.000,203,10973207,13205,0,1721560476,13045.30245807999,71.70579423000163,53480.45534760001 2024-07-21,11:14:38.000,203,10973292,12885,0,1721560477,13045.28224914999,71.7269416199997,53480.44836048 2024-07-21,11:14:39.000,203,10973245,13045,0,1721560478,13045.28898546,71.71989249000035,53480.47630896001 2024-07-21,11:14:40.000,203,10973285,12725,0,1721560479,13045.315930699995,71.68464684000355,53480.47630896001 2024-07-21,11:14:41.000,203,10973271,12605,0,1721560480,13045.30245807999,71.74808900999778,53480.434386240006 2024-07-21,11:14:42.000,203,10973244,12845,0,1721560481,13045.315930699995,71.69874510000227,53480.52521880001 2024-07-21,11:14:43.000,203,10973279,13005,0,1721560482,13045.32266700999,71.70579423000163,53480.47630896001 2024-07-21,11:14:44.000,203,10973258,13285,0,1721560483,13045.336139629995,71.67759771000419,53480.532205920004 2024-07-21,11:14:45.000,203,10973291,12925,0,1721560484,13045.32266700999,71.69874510000227,53480.4902832 2024-07-21,11:14:46.000,203,10973293,12965,0,1721560485,13045.34287593999,71.68464684000355,53480.49727032 2024-07-21,11:14:47.000,203,10973265,13005,0,1721560486,13045.34287593999,71.69169597000291,53480.49727032 2024-07-21,11:14:48.000,203,10973255,12965,0,1721560487,13045.376557489995,71.71284336000099,53480.47630896001 2024-07-21,11:14:49.000,203,10973291,12805,0,1721560488,13045.36308486999,71.69874510000227,53480.49727032 2024-07-21,11:14:50.000,203,10973233,12605,0,1721560489,13045.376557489995,71.69874510000227,53480.46932184 2024-07-21,11:14:51.000,203,10973291,13085,0,1721560490,13045.36308486999,71.68464684000355,53480.45534760001 2024-07-21,11:14:52.000,203,10973245,13045,0,1721560491,13045.36982118,71.6634994499982,53480.46932184 2024-07-21,11:14:53.000,203,10973284,13085,0,1721560492,13045.38329379999,71.68464684000355,53480.44137336 2024-07-21,11:14:54.000,203,10973265,13165,0,1721560493,13045.36982118,71.70579423000163,53480.47630896001 2024-07-21,11:14:55.000,203,10973285,12845,0,1721560494,13045.396766419995,71.69874510000227,53480.49727032 2024-07-21,11:14:56.000,203,10973263,13045,0,1721560495,13045.39003011,71.6634994499982,53480.51124456 2024-07-21,11:14:57.000,203,10973225,12925,0,1721560496,13045.40350272999,71.67054858000483,53480.4902832 2024-07-21,11:14:58.000,203,10973287,13085,0,1721560497,13045.41023904,71.65645031999884,53480.46932184 2024-07-21,11:14:59.000,203,10973288,12765,0,1721560498,13045.416975349995,71.64940118999948,53480.46233472 2024-07-21,11:15:00.000,203,10973330,13085,0,1721560499,13045.43044797,71.68464684000355,53480.434386240006 2024-07-21,11:15:01.000,203,10973239,13045,0,1721560500,13045.43044797,71.65645031999884,53480.46932184 2024-07-21,11:15:02.000,203,10973268,12605,0,1721560501,13045.44392058999,71.6282538000014,53480.46932184 2024-07-21,11:15:03.000,203,10973261,13285,0,1721560502,13045.437184279996,71.6282538000014,53480.44137336 2024-07-21,11:15:04.000,203,10973295,13085,0,1721560503,13045.477602139996,71.64235206000012,53480.44836048 2024-07-21,11:15:05.000,203,10973252,12965,0,1721560504,13045.46412951999,71.63530293000076,53480.4902832 2024-07-21,11:15:06.000,203,10973281,12885,0,1721560505,13045.46412951999,71.62120467000204,53480.44836048 2024-07-21,11:15:07.000,203,10973322,13005,0,1721560506,13045.48433844999,71.59300815000461,53480.44137336 2024-07-21,11:15:08.000,203,10973280,13285,0,1721560507,13045.51128369,71.60710641000333,53480.39945064 2024-07-21,11:15:09.000,203,10973266,13005,0,1721560508,13045.51128369,71.62120467000204,53480.46233472 2024-07-21,11:15:10.000,203,10973318,13205,0,1721560509,13045.51128369,71.60005728000397,53480.420412 2024-07-21,11:15:11.000,203,10973289,12925,0,1721560510,13045.53149262,71.60710641000333,53480.434386240006 2024-07-21,11:15:12.000,203,10973314,13165,0,1721560511,13045.565174169991,71.5648116299999,53480.44836048 2024-07-21,11:15:13.000,203,10973299,12885,0,1721560512,13045.538228929996,71.57890988999861,53480.39246352 2024-07-21,11:15:14.000,203,10973275,12845,0,1721560513,13045.544965239991,71.57186075999925,53480.364515040004 2024-07-21,11:15:15.000,203,10973245,12765,0,1721560514,13045.578646789996,71.54366424000182,53480.413424880004 2024-07-21,11:15:16.000,203,10973266,13205,0,1721560515,13045.578646789996,71.5648116299999,53480.413424880004 2024-07-21,11:15:17.000,203,10973243,12885,0,1721560516,13045.538228929996,71.55071337000118,53480.364515040004 2024-07-21,11:15:18.000,203,10973274,12685,0,1721560517,13045.558437859996,71.55071337000118,53480.364515040004 2024-07-21,11:15:19.000,203,10973269,13045,0,1721560518,13045.578646789996,71.52251685000374,53480.39945064 2024-07-21,11:15:20.000,203,10973299,12925,0,1721560519,13045.578646789996,71.5295659800031,53480.385476400006 2024-07-21,11:15:21.000,203,10973254,13005,0,1721560520,13045.592119410001,71.50841858999775,53480.385476400006 2024-07-21,11:15:22.000,203,10973251,12845,0,1721560521,13045.578646789996,71.52251685000374,53480.35752792001 2024-07-21,11:15:23.000,203,10973283,13125,0,1721560522,13045.565174169991,71.52251685000374,53480.35752792001 2024-07-21,11:15:24.000,203,10973231,12885,0,1721560523,13045.565174169991,71.53661511000246,53480.420412 2024-07-21,11:15:25.000,203,10973323,13245,0,1721560524,13045.538228929996,71.50841858999775,53480.39246352 2024-07-21,11:15:26.000,203,10973277,12725,0,1721560525,13045.544965239991,71.46612381000159,53480.39945064 2024-07-21,11:15:27.000,203,10973280,13005,0,1721560526,13045.524756309991,71.52251685000374,53480.35752792001 2024-07-21,11:15:28.000,203,10973262,12645,0,1721560527,13045.51128369,71.53661511000246,53480.30861808001 2024-07-21,11:15:29.000,203,10973241,12965,0,1721560528,13045.48433844999,71.52251685000374,53480.364515040004 2024-07-21,11:15:30.000,203,10973317,13125,0,1721560529,13045.49107476,71.48022207000031,53480.37848928001 2024-07-21,11:15:31.000,203,10973282,12965,0,1721560530,13045.497811069996,71.48727119999967,53480.35752792001 2024-07-21,11:15:32.000,203,10973291,13085,0,1721560531,13045.49107476,71.50136945999839,53480.35752792001 2024-07-21,11:15:33.000,203,10973233,13045,0,1721560532,13045.4506569,71.49432032999903,53480.35752792001 2024-07-21,11:15:34.000,203,10973302,13125,0,1721560533,13045.42371165999,71.50136945999839,53480.3505408 2024-07-21,11:15:35.000,203,10973240,12965,0,1721560534,13045.44392058999,71.47317294000095,53480.37150216 2024-07-21,11:15:36.000,203,10973246,12965,0,1721560535,13045.40350272999,71.47317294000095,53480.34355368 2024-07-21,11:15:37.000,203,10973284,13165,0,1721560536,13045.36308486999,71.48727119999967,53480.364515040004 2024-07-21,11:15:38.000,203,10973296,13165,0,1721560537,13045.34287593999,71.48022207000031,53480.37848928001 2024-07-21,11:15:39.000,203,10973263,12845,0,1721560538,13045.36308486999,71.50841858999775,53480.385476400006 2024-07-21,11:15:40.000,203,10973280,12925,0,1721560539,13045.36308486999,71.47317294000095,53480.33656656001 2024-07-21,11:15:41.000,203,10973296,12725,0,1721560540,13045.34287593999,71.48727119999967,53480.40643776001 2024-07-21,11:15:42.000,203,10973288,12925,0,1721560541,13045.32940332,71.50136945999839,53480.33656656001 2024-07-21,11:15:43.000,203,10973236,13045,0,1721560542,13045.315930699995,71.48727119999967,53480.35752792001 2024-07-21,11:15:44.000,203,10973212,12925,0,1721560543,13045.315930699995,71.47317294000095,53480.30163096 2024-07-21,11:15:45.000,203,10973243,12965,0,1721560544,13045.32940332,71.47317294000095,53480.34355368 2024-07-21,11:15:46.000,203,10973304,13085,0,1721560545,13045.336139629995,71.46612381000159,53480.32957944 2024-07-21,11:15:47.000,203,10973262,13125,0,1721560546,13045.275512839995,71.48022207000031,53480.30163096 2024-07-21,11:15:48.000,203,10973258,12805,0,1721560547,13045.24183128999,71.48727119999967,53480.30163096 2024-07-21,11:15:49.000,203,10973298,12845,0,1721560548,13045.26877653,71.50136945999839,53480.315605200005 2024-07-21,11:15:50.000,203,10973221,13285,0,1721560549,13045.24183128999,71.50136945999839,53480.29464384 2024-07-21,11:15:51.000,203,10973265,13125,0,1721560550,13045.26204021999,71.48022207000031,53480.315605200005 2024-07-21,11:15:52.000,203,10973248,12885,0,1721560551,13045.22835867,71.47317294000095,53480.29464384 2024-07-21,11:15:53.000,203,10973235,12965,0,1721560552,13045.2485676,71.48727119999967,53480.30861808001 2024-07-21,11:15:54.000,203,10973331,12885,0,1721560553,13045.20141342999,71.50136945999839,53480.29464384 2024-07-21,11:15:55.000,203,10973265,12885,0,1721560554,13045.20814974,71.50841858999775,53480.266695360006 2024-07-21,11:15:56.000,203,10973263,12925,0,1721560555,13045.20814974,71.51546772000438,53480.266695360006 2024-07-21,11:15:57.000,203,10973242,13085,0,1721560556,13045.194677119995,71.48022207000031,53480.25970824001 2024-07-21,11:15:58.000,203,10973236,12765,0,1721560557,13045.14078663999,71.49432032999903,53480.25970824001 2024-07-21,11:15:59.000,203,10973230,12885,0,1721560558,13045.154259259994,71.48022207000031,53480.25970824001 2024-07-21,11:16:00.000,203,10973267,12805,0,1721560559,13045.154259259994,71.46612381000159,53480.22477264 2024-07-21,11:16:01.000,203,10973262,12685,0,1721560560,13045.16773188,71.48727119999967,53480.2806696 2024-07-21,11:16:02.000,203,10973224,12925,0,1721560561,13045.14752295,71.48022207000031,53480.23874688001 2024-07-21,11:16:03.000,203,10973254,12765,0,1721560562,13045.14078663999,71.50136945999839,53480.2806696 2024-07-21,11:16:04.000,203,10973261,12925,0,1721560563,13045.14752295,71.51546772000438,53480.27368248 2024-07-21,11:16:05.000,203,10973219,13005,0,1721560564,13045.154259259994,71.48727119999967,53480.266695360006 2024-07-21,11:16:06.000,203,10973254,12925,0,1721560565,13045.10710509,71.51546772000438,53480.22477264 2024-07-21,11:16:07.000,203,10973275,12965,0,1721560566,13045.12731402,71.50136945999839,53480.217785520006 2024-07-21,11:16:08.000,203,10973245,13125,0,1721560567,13045.113841399994,71.50136945999839,53480.21079840001 2024-07-21,11:16:09.000,203,10973272,12845,0,1721560568,13045.10036877999,71.55071337000118,53480.22477264 2024-07-21,11:16:10.000,203,10973347,12765,0,1721560569,13045.10036877999,71.50136945999839,53480.18284992 2024-07-21,11:16:11.000,203,10973269,13125,0,1721560570,13045.14078663999,71.5295659800031,53480.217785520006 2024-07-21,11:16:12.000,203,10973267,12605,0,1721560571,13045.10036877999,71.5295659800031,53480.22477264 2024-07-21,11:16:13.000,203,10973259,13205,0,1721560572,13045.10036877999,71.5295659800031,53480.23874688001 2024-07-21,11:16:14.000,203,10973235,13125,0,1721560573,13045.05995091999,71.52251685000374,53480.18983704001 2024-07-21,11:16:15.000,203,10973251,12845,0,1721560574,13045.026269369999,71.49432032999903,53480.20381128 2024-07-21,11:16:16.000,203,10973253,13165,0,1721560575,13044.992587819994,71.51546772000438,53480.18983704001 2024-07-21,11:16:17.000,203,10973301,12765,0,1721560576,13044.992587819994,71.53661511000246,53480.15490144 2024-07-21,11:16:18.000,203,10973244,12925,0,1721560577,13044.972378889994,71.53661511000246,53480.14092720001 2024-07-21,11:16:19.000,203,10973258,13325,0,1721560578,13044.985851509999,71.53661511000246,53480.147914320005 2024-07-21,11:16:20.000,203,10973289,12925,0,1721560579,13044.979115199989,71.55776250000054,53480.16188856 2024-07-21,11:16:21.000,203,10973234,12965,0,1721560580,13044.958906269989,71.55071337000118,53480.14092720001 2024-07-21,11:16:22.000,203,10973282,13125,0,1721560581,13044.938697339989,71.55776250000054,53480.18284992 2024-07-21,11:16:23.000,203,10973249,12765,0,1721560582,13044.958906269989,71.5648116299999,53480.14092720001 2024-07-21,11:16:24.000,203,10973199,12845,0,1721560583,13044.938697339989,71.54366424000182,53480.11996584001 2024-07-21,11:16:25.000,203,10973223,12965,0,1721560584,13044.891543169993,71.5648116299999,53480.099004480006 2024-07-21,11:16:26.000,203,10973253,12885,0,1721560585,13044.905015789998,71.52251685000374,53480.13394008 2024-07-21,11:16:27.000,203,10973289,12805,0,1721560586,13044.884806859998,71.54366424000182,53480.1059916 2024-07-21,11:16:28.000,203,10973259,12885,0,1721560587,13044.871334239993,71.53661511000246,53480.13394008 2024-07-21,11:16:29.000,203,10973287,13005,0,1721560588,13044.911752099993,71.51546772000438,53480.11996584001 2024-07-21,11:16:30.000,203,10973274,13045,0,1721560589,13044.898279479989,71.54366424000182,53480.11996584001 2024-07-21,11:16:31.000,203,10973259,12965,0,1721560590,13044.905015789998,71.55776250000054,53480.11297872 2024-07-21,11:16:32.000,203,10973319,12765,0,1721560591,13044.878070549988,71.5648116299999,53480.16188856 2024-07-21,11:16:33.000,203,10973262,12925,0,1721560592,13044.884806859998,71.51546772000438,53480.14092720001 2024-07-21,11:16:34.000,203,10973277,13285,0,1721560593,13044.871334239993,71.54366424000182,53480.12695296 2024-07-21,11:16:35.000,203,10973259,12965,0,1721560594,13044.891543169993,71.55071337000118,53480.1758628 2024-07-21,11:16:36.000,203,10973273,12845,0,1721560595,13044.884806859998,71.55071337000118,53480.14092720001 2024-07-21,11:16:37.000,203,10973253,12925,0,1721560596,13044.884806859998,71.57186075999925,53480.14092720001 2024-07-21,11:16:38.000,203,10973262,12725,0,1721560597,13044.871334239993,71.55071337000118,53480.09201736001 2024-07-21,11:16:39.000,203,10973305,12965,0,1721560598,13044.884806859998,71.55071337000118,53480.11996584001 2024-07-21,11:16:40.000,203,10973223,12965,0,1721560599,13044.925224719998,71.53661511000246,53480.11297872 2024-07-21,11:16:41.000,203,10973226,13165,0,1721560600,13044.918488409989,71.55776250000054,53480.08503024 2024-07-21,11:16:42.000,203,10973271,12765,0,1721560601,13044.925224719998,71.55776250000054,53480.08503024 2024-07-21,11:16:43.000,203,10973235,13245,0,1721560602,13044.925224719998,71.58595901999797,53480.08503024 2024-07-21,11:16:44.000,203,10973220,12965,0,1721560603,13044.965642579999,71.5648116299999,53480.1059916 2024-07-21,11:16:45.000,203,10973269,12965,0,1721560604,13044.925224719998,71.57186075999925,53480.050094640006 2024-07-21,11:16:46.000,203,10973281,13245,0,1721560605,13044.931961029994,71.57890988999861,53480.078043120004 2024-07-21,11:16:47.000,203,10973287,12965,0,1721560606,13045.026269369999,71.58595901999797,53480.099004480006 2024-07-21,11:16:48.000,203,10973227,13045,0,1721560607,13045.019533059989,71.57186075999925,53480.07105600001 2024-07-21,11:16:49.000,203,10973277,13125,0,1721560608,13044.999324129989,71.58595901999797,53480.02214616001 2024-07-21,11:16:50.000,203,10973212,12965,0,1721560609,13044.992587819994,71.57890988999861,53479.99419768 2024-07-21,11:16:51.000,203,10973234,12765,0,1721560610,13045.019533059989,71.60005728000397,53480.00817192 2024-07-21,11:16:52.000,203,10973241,12965,0,1721560611,13045.006060439999,71.61415554000268,53479.980223440005 2024-07-21,11:16:53.000,203,10973233,12805,0,1721560612,13045.006060439999,71.63530293000076,53479.931313600006 2024-07-21,11:16:54.000,203,10973291,13045,0,1721560613,13045.012796749994,71.64940118999948,53479.92432648001 2024-07-21,11:16:55.000,203,10973278,13085,0,1721560614,13045.006060439999,71.68464684000355,53479.92432648001 2024-07-21,11:16:56.000,203,10973242,13085,0,1721560615,13045.05995091999,71.69169597000291,53479.86842952 2024-07-21,11:16:57.000,203,10973266,13325,0,1721560616,13045.066687229999,71.76218727000378,53479.861442400004 2024-07-21,11:16:58.000,203,10973224,12685,0,1721560617,13045.073423539994,71.80448204999993,53479.77060984 2024-07-21,11:16:59.000,203,10973234,13165,0,1721560618,13045.113841399994,71.83267857000465,53479.78458408001 2024-07-21,11:17:00.000,203,10973278,12725,0,1721560619,13045.113841399994,71.89612073999888,53479.73567424001 2024-07-21,11:17:01.000,203,10973270,12925,0,1721560620,13045.14078663999,71.98071029999846,53479.6518288 2024-07-21,11:17:02.000,203,10973230,12925,0,1721560621,13045.16773188,72.04415246999997,53479.574970480004 2024-07-21,11:17:03.000,203,10973283,13085,0,1721560622,13045.24183128999,72.0864472500034,53479.49112504 2024-07-21,11:17:04.000,203,10973224,13125,0,1721560623,13045.336139629995,72.09349638000276,53479.31644704 2024-07-21,11:17:05.000,203,10973243,12805,0,1721560624,13045.376557489995,72.07939812000404,53479.211640240006 2024-07-21,11:17:06.000,203,10973290,12605,0,1721560625,13045.477602139996,72.00185769000382,53479.03696224001 2024-07-21,11:17:07.000,203,10973284,12925,0,1721560626,13045.585383099991,71.8749733500008,53478.79241304 2024-07-21,11:17:08.000,203,10973268,12885,0,1721560627,13045.679691439997,71.64235206000012,53478.44305704001 2024-07-21,11:17:09.000,203,10973259,13005,0,1721560628,13045.733581920002,71.35333773000457,53478.086713920005 2024-07-21,11:17:10.000,203,10973230,13005,0,1721560629,13045.760527159997,71.07842166000046,53477.56267992 2024-07-21,11:17:11.000,203,10973229,12965,0,1721560630,13045.800945019997,70.64137560000381,53476.84999368 2024-07-21,11:17:12.000,203,10973228,13005,0,1721560631,13045.585383099991,70.04219955000008,53475.94166808 2024-07-21,11:17:13.000,203,10973293,12885,0,1721560632,13044.965642579999,69.3161391600006,53474.88661296 2024-07-21,11:17:14.000,203,10973270,12965,0,1721560633,13043.914778219994,68.7240122400035,53473.95732600001 2024-07-21,11:17:15.000,203,10973251,13005,0,1721560634,13042.648351939999,68.52663659999962,53473.258614 2024-07-21,11:17:16.000,203,10973324,13085,0,1721560635,13041.099000640002,69.06237048000185,53473.09092312 2024-07-21,11:17:17.000,203,10973254,13125,0,1721560636,13040.209807719999,70.35236127000098,53473.52412456 2024-07-21,11:17:18.000,203,10973260,12845,0,1721560637,13040.29064344,71.88202248000016,53474.60014104 2024-07-21,11:17:19.000,203,10973240,12845,0,1721560638,13041.253935769993,72.83365503000095,53475.88577112 2024-07-21,11:17:20.000,203,10973279,13005,0,1721560639,13042.466471569998,73.18611152999802,53477.129478480005 2024-07-21,11:17:21.000,203,10973243,12965,0,1721560640,13043.497127000002,72.9252937199999,53478.12164952 2024-07-21,11:17:22.000,203,10973205,13125,0,1721560641,13044.06971335,72.54464069999813,53478.78542592 2024-07-21,11:17:23.000,203,10973229,12965,0,1721560642,13044.399792539996,72.20628245999978,53479.25356296001 2024-07-21,11:17:24.000,203,10973260,12925,0,1721560643,13044.568200289992,71.93841552000231,53479.50509928 2024-07-21,11:17:25.000,203,10973261,13125,0,1721560644,13044.669244939992,71.80448204999993,53479.63785456001 2024-07-21,11:17:26.000,203,10973247,12965,0,1721560645,13044.675981250002,71.71284336000099,53479.7915712 2024-07-21,11:17:27.000,203,10973283,13005,0,1721560646,13044.689453869993,71.63530293000076,53479.87541664001 2024-07-21,11:17:28.000,203,10973243,12725,0,1721560647,13044.689453869993,71.5648116299999,53479.91733936 2024-07-21,11:17:29.000,203,10973254,12725,0,1721560648,13044.675981250002,71.5648116299999,53479.980223440005 2024-07-21,11:17:30.000,203,10973310,13005,0,1721560649,13044.696190180002,71.54366424000182,53480.00118480001 2024-07-21,11:17:31.000,203,10973275,12925,0,1721560650,13044.702926489997,71.50841858999775,53480.00118480001 2024-07-21,11:17:32.000,203,10973204,13005,0,1721560651,13044.675981250002,71.45907468000223,53479.99419768 2024-07-21,11:17:33.000,203,10973253,13085,0,1721560652,13044.649036009992,71.45202555000287,53480.050094640006 2024-07-21,11:17:34.000,203,10973262,12805,0,1721560653,13044.662508629997,71.46612381000159,53480.04310752001 2024-07-21,11:17:35.000,203,10973246,12965,0,1721560654,13044.675981250002,71.4308781600048,53480.08503024 2024-07-21,11:17:36.000,203,10973277,12965,0,1721560655,13044.635563390002,71.48022207000031,53480.08503024 2024-07-21,11:17:37.000,203,10973258,12965,0,1721560656,13044.635563390002,71.4167798999988,53480.11297872 2024-07-21,11:17:38.000,203,10973240,12885,0,1721560657,13044.642299699997,71.45202555000287,53480.09201736001 2024-07-21,11:17:39.000,203,10973275,13125,0,1721560658,13044.595145530002,71.48022207000031,53480.05708176 2024-07-21,11:17:40.000,203,10973241,12805,0,1721560659,13044.628827079992,71.45202555000287,53480.05708176 2024-07-21,11:17:41.000,203,10973257,12885,0,1721560660,13044.608618149992,71.4308781600048,53480.0361204 2024-07-21,11:17:42.000,203,10973257,13445,0,1721560661,13044.568200289992,71.4167798999988,53480.050094640006 2024-07-21,11:17:43.000,203,10973255,13085,0,1721560662,13044.608618149992,71.4167798999988,53480.06406888 2024-07-21,11:17:44.000,203,10973295,13125,0,1721560663,13044.615354460002,71.4167798999988,53480.02214616001 2024-07-21,11:17:45.000,203,10973246,12885,0,1721560664,13044.568200289992,71.40268164000008,53479.99419768 2024-07-21,11:17:46.000,203,10973315,13085,0,1721560665,13044.581672909997,71.4308781600048,53480.00817192 2024-07-21,11:17:47.000,203,10973230,12765,0,1721560666,13044.574936600002,71.40973076999944,53480.050094640006 2024-07-21,11:17:48.000,203,10973260,12965,0,1721560667,13044.588409219992,71.4308781600048,53480.00118480001 2024-07-21,11:17:49.000,203,10973279,12845,0,1721560668,13044.574936600002,71.4308781600048,53479.95926208 2024-07-21,11:17:50.000,203,10973245,12925,0,1721560669,13044.588409219992,71.43792729000415,53480.00118480001 2024-07-21,11:17:51.000,203,10973280,12965,0,1721560670,13044.588409219992,71.40973076999944,53480.029133280004 2024-07-21,11:17:52.000,203,10973261,13205,0,1721560671,13044.581672909997,71.40268164000008,53480.00817192 2024-07-21,11:17:53.000,203,10973258,13165,0,1721560672,13044.581672909997,71.39563251000072,53479.97323632001 2024-07-21,11:17:54.000,203,10973268,13165,0,1721560673,13044.574936600002,71.42382902999816,53480.00817192 2024-07-21,11:17:55.000,203,10973237,13045,0,1721560674,13044.608618149992,71.40973076999944,53480.0361204 2024-07-21,11:17:56.000,203,10973256,13005,0,1721560675,13044.595145530002,71.40973076999944,53480.029133280004 2024-07-21,11:17:57.000,203,10973214,12925,0,1721560676,13044.622090769997,71.39563251000072,53480.02214616001 2024-07-21,11:17:58.000,203,10973242,12965,0,1721560677,13044.608618149992,71.43792729000415,53479.97323632001 2024-07-21,11:17:59.000,203,10973271,12965,0,1721560678,13044.588409219992,71.43792729000415,53479.99419768 2024-07-21,11:18:00.000,203,10973213,13005,0,1721560679,13044.561463979997,71.42382902999816,53479.9662492 2024-07-21,11:18:01.000,203,10973238,12885,0,1721560680,13044.574936600002,71.43792729000415,53479.98721056 2024-07-21,11:18:02.000,203,10973311,13165,0,1721560681,13044.588409219992,71.40973076999944,53479.980223440005 2024-07-21,11:18:03.000,203,10973288,12845,0,1721560682,13044.588409219992,71.40973076999944,53479.97323632001 2024-07-21,11:18:04.000,203,10973240,13005,0,1721560683,13044.588409219992,71.4167798999988,53479.95926208 2024-07-21,11:18:05.000,203,10973213,12885,0,1721560684,13044.588409219992,71.4167798999988,53479.98721056 2024-07-21,11:18:06.000,203,10973222,12925,0,1721560685,13044.568200289992,71.42382902999816,53479.97323632001 2024-07-21,11:18:07.000,203,10973259,13005,0,1721560686,13044.547991359992,71.42382902999816,53479.9662492 2024-07-21,11:18:08.000,203,10973277,13125,0,1721560687,13044.547991359992,71.42382902999816,53479.97323632001 2024-07-21,11:18:09.000,203,10973284,13205,0,1721560688,13044.527782429992,71.42382902999816,53479.95926208 2024-07-21,11:18:10.000,203,10973260,13045,0,1721560689,13044.547991359992,71.42382902999816,53480.00817192 2024-07-21,11:18:11.000,203,10973236,13085,0,1721560690,13044.547991359992,71.45202555000287,53479.99419768 2024-07-21,11:18:12.000,203,10973239,12765,0,1721560691,13044.521046119997,71.45202555000287,53480.00817192 2024-07-21,11:18:13.000,203,10973289,13325,0,1721560692,13044.541255049997,71.49432032999903,53480.01515904 2024-07-21,11:18:14.000,203,10973260,13005,0,1721560693,13044.487364569992,71.48022207000031,53479.99419768 2024-07-21,11:18:15.000,203,10973284,12965,0,1721560694,13044.494100880001,71.52251685000374,53479.97323632001 2024-07-21,11:18:16.000,203,10973247,12965,0,1721560695,13044.514309810002,71.51546772000438,53480.00118480001 2024-07-21,11:18:17.000,203,10973232,13125,0,1721560696,13044.487364569992,71.52251685000374,53479.9662492 2024-07-21,11:18:18.000,203,10973283,12965,0,1721560697,13044.453683020001,71.52251685000374,53479.97323632001 2024-07-21,11:18:19.000,203,10973236,12805,0,1721560698,13044.460419329997,71.5295659800031,53479.980223440005 2024-07-21,11:18:20.000,203,10973258,13165,0,1721560699,13044.440210399996,71.5295659800031,53480.01515904 2024-07-21,11:18:21.000,203,10973238,13125,0,1721560700,13044.420001469996,71.52251685000374,53479.9662492 2024-07-21,11:18:22.000,203,10973266,12765,0,1721560701,13044.426737779992,71.53661511000246,53479.99419768 2024-07-21,11:18:23.000,203,10973231,13205,0,1721560702,13044.399792539996,71.52251685000374,53480.0361204 2024-07-21,11:18:24.000,203,10973284,13085,0,1721560703,13044.420001469996,71.53661511000246,53479.99419768 2024-07-21,11:18:25.000,203,10973220,12885,0,1721560704,13044.393056230001,71.52251685000374,53480.05708176 2024-07-21,11:18:26.000,203,10973267,12925,0,1721560705,13044.413265160001,71.55776250000054,53480.02214616001 2024-07-21,11:18:27.000,203,10973224,12925,0,1721560706,13044.399792539996,71.55071337000118,53480.02214616001 2024-07-21,11:18:28.000,203,10973260,13165,0,1721560707,13044.359374679996,71.5295659800031,53479.980223440005 2024-07-21,11:18:29.000,203,10973233,12765,0,1721560708,13044.345902059991,71.57186075999925,53480.00817192 2024-07-21,11:18:30.000,203,10973270,12925,0,1721560709,13044.318956819996,71.57890988999861,53480.029133280004 2024-07-21,11:18:31.000,203,10973224,13045,0,1721560710,13044.318956819996,71.60005728000397,53480.01515904 2024-07-21,11:18:32.000,203,10973224,12925,0,1721560711,13044.31222051,71.55776250000054,53479.98721056 2024-07-21,11:18:33.000,203,10973225,12965,0,1721560712,13044.27180265,71.60005728000397,53479.98721056 2024-07-21,11:18:34.000,203,10973237,13125,0,1721560713,13044.26506633999,71.5648116299999,53480.00118480001 2024-07-21,11:18:35.000,203,10973281,13205,0,1721560714,13044.258330029996,71.61415554000268,53480.00817192 2024-07-21,11:18:36.000,203,10973242,13005,0,1721560715,13044.217912169996,71.59300815000461,53479.95926208 2024-07-21,11:18:37.000,203,10973281,12805,0,1721560716,13044.238121099996,71.57890988999861,53480.00118480001 2024-07-21,11:18:38.000,203,10973244,13085,0,1721560717,13044.197703239995,71.60005728000397,53479.980223440005 2024-07-21,11:18:39.000,203,10973264,13125,0,1721560718,13044.21117586,71.61415554000268,53480.029133280004 2024-07-21,11:18:40.000,203,10973238,13045,0,1721560719,13044.18423061999,71.63530293000076,53479.98721056 2024-07-21,11:18:41.000,203,10973245,13205,0,1721560720,13044.157285379995,71.63530293000076,53480.01515904 2024-07-21,11:18:42.000,203,10973271,12725,0,1721560721,13044.137076449995,71.6634994499982,53480.00817192 2024-07-21,11:18:43.000,203,10973218,12845,0,1721560722,13044.13034014,71.64235206000012,53480.00817192 2024-07-21,11:18:44.000,203,10973252,13125,0,1721560723,13044.14381275999,71.64940118999948,53480.01515904 2024-07-21,11:18:45.000,203,10973243,13125,0,1721560724,13044.096658589995,71.70579423000163,53479.98721056 2024-07-21,11:18:46.000,203,10973244,13285,0,1721560725,13044.10339489999,71.67759771000419,53480.06406888 2024-07-21,11:18:47.000,203,10973268,13285,0,1721560726,13044.08992228,71.69874510000227,53479.980223440005 2024-07-21,11:18:48.000,203,10973303,13125,0,1721560727,13044.08992228,71.69874510000227,53479.95227496001 2024-07-21,11:18:49.000,203,10973233,13045,0,1721560728,13044.04276810999,71.70579423000163,53479.95227496001 2024-07-21,11:18:50.000,203,10973259,13085,0,1721560729,13044.015822869995,71.71284336000099,53479.98721056 2024-07-21,11:18:51.000,203,10973243,12845,0,1721560730,13044.00908656,71.71989249000035,53479.94528784 2024-07-21,11:18:52.000,203,10973216,12605,0,1721560731,13043.995613939995,71.71989249000035,53479.95227496001 2024-07-21,11:18:53.000,203,10973276,13045,0,1721560732,13043.98887763,71.71284336000099,53479.931313600006 2024-07-21,11:18:54.000,203,10973270,12925,0,1721560733,13043.955196079994,71.74103987999843,53479.931313600006 2024-07-21,11:18:55.000,203,10973246,13125,0,1721560734,13043.934987149994,71.76218727000378,53479.86842952 2024-07-21,11:18:56.000,203,10973243,13005,0,1721560735,13043.934987149994,71.74103987999843,53479.92432648001 2024-07-21,11:18:57.000,203,10973274,13005,0,1721560736,13043.887832979999,71.74808900999778,53479.896378 2024-07-21,11:18:58.000,203,10973269,12925,0,1721560737,13043.92151452999,71.80448204999993,53479.882403760006 2024-07-21,11:18:59.000,203,10973209,13085,0,1721560738,13043.92151452999,71.75513814000442,53479.910352240004 2024-07-21,11:19:00.000,203,10973229,12845,0,1721560739,13043.92151452999,71.79038379000121,53479.93830072 2024-07-21,11:19:01.000,203,10973253,12805,0,1721560740,13043.90130559999,71.78333466000186,53479.87541664001 2024-07-21,11:19:02.000,203,10973213,13085,0,1721560741,13043.914778219994,71.83267857000465,53479.88939088 2024-07-21,11:19:03.000,203,10973257,12765,0,1721560742,13043.874360359994,71.81153117999929,53479.896378 2024-07-21,11:19:04.000,203,10973269,13285,0,1721560743,13043.90130559999,71.85382596000272,53479.812532560005 2024-07-21,11:19:05.000,203,10973271,12845,0,1721560744,13043.874360359994,71.84677683000336,53479.88939088 2024-07-21,11:19:06.000,203,10973254,12925,0,1721560745,13043.88109666999,71.86087509000208,53479.8265068 2024-07-21,11:19:07.000,203,10973276,13125,0,1721560746,13043.894569289994,71.86792422000144,53479.84746816 2024-07-21,11:19:08.000,203,10973234,12765,0,1721560747,13043.88109666999,71.86792422000144,53479.83349392001 2024-07-21,11:19:09.000,203,10973232,13085,0,1721560748,13043.887832979999,71.88907160999952,53479.84048104 2024-07-21,11:19:10.000,203,10973219,12965,0,1721560749,13043.88109666999,71.89612073999888,53479.84048104 2024-07-21,11:19:11.000,203,10973235,13125,0,1721560750,13043.854151429994,71.89612073999888,53479.8265068 2024-07-21,11:19:12.000,203,10973243,12765,0,1721560751,13043.867624049999,71.90316986999824,53479.882403760006 2024-07-21,11:19:13.000,203,10973254,13005,0,1721560752,13043.874360359994,71.91726813000423,53479.87541664001 2024-07-21,11:19:14.000,203,10973236,12925,0,1721560753,13043.88109666999,71.94546465000167,53479.882403760006 2024-07-21,11:19:15.000,203,10973305,12925,0,1721560754,13043.854151429994,71.96661203999975,53479.86842952 2024-07-21,11:19:16.000,203,10973259,13085,0,1721560755,13043.894569289994,71.95956291000039,53479.882403760006 2024-07-21,11:19:17.000,203,10973257,13245,0,1721560756,13043.874360359994,71.99480856000446,53479.83349392001 2024-07-21,11:19:18.000,203,10973255,13045,0,1721560757,13043.88109666999,72.00185769000382,53479.87541664001 2024-07-21,11:19:19.000,203,10973216,12725,0,1721560758,13043.887832979999,72.0230050800019,53479.84746816 2024-07-21,11:19:20.000,203,10973288,12765,0,1721560759,13043.90130559999,72.03710334000061,53479.87541664001 2024-07-21,11:19:21.000,203,10973252,13125,0,1721560760,13043.84067880999,72.05120159999933,53479.85445528001 2024-07-21,11:19:22.000,203,10973253,12845,0,1721560761,13043.867624049999,72.06529985999805,53479.86842952 2024-07-21,11:19:23.000,203,10973246,13045,0,1721560762,13043.874360359994,72.07939812000404,53479.84048104 2024-07-21,11:19:24.000,203,10973232,13165,0,1721560763,13043.874360359994,72.0864472500034,53479.83349392001 2024-07-21,11:19:25.000,203,10973214,13045,0,1721560764,13043.867624049999,72.14988942000491,53479.79855832 2024-07-21,11:19:26.000,203,10973240,12805,0,1721560765,13043.874360359994,72.13579115999892,53479.861442400004 2024-07-21,11:19:27.000,203,10973244,12845,0,1721560766,13043.86088773999,72.13579115999892,53479.80554544001 2024-07-21,11:19:28.000,203,10973269,12885,0,1721560767,13043.847415119999,72.12874202999956,53479.8265068 2024-07-21,11:19:29.000,203,10973261,13125,0,1721560768,13043.894569289994,72.13579115999892,53479.8265068 2024-07-21,11:19:30.000,203,10973257,12885,0,1721560769,13043.874360359994,72.16398768000363,53479.882403760006 2024-07-21,11:19:31.000,203,10973243,12925,0,1721560770,13043.854151429994,72.19923333000042,53479.86842952 2024-07-21,11:19:32.000,203,10973231,12965,0,1721560771,13043.86088773999,72.20628245999978,53479.79855832 2024-07-21,11:19:33.000,203,10973296,12965,0,1721560772,13043.867624049999,72.2203807199985,53479.8265068 2024-07-21,11:19:34.000,203,10973237,12965,0,1721560773,13043.86088773999,72.22742984999786,53479.763622720006 2024-07-21,11:19:35.000,203,10973251,13125,0,1721560774,13043.847415119999,72.27677376000065,53479.84048104 2024-07-21,11:19:36.000,203,10973274,12725,0,1721560775,13043.84067880999,72.29087201999937,53479.7915712 2024-07-21,11:19:37.000,203,10973236,13285,0,1721560776,13043.854151429994,72.29792114999873,53479.79855832 2024-07-21,11:19:38.000,203,10973265,13005,0,1721560777,13043.854151429994,72.3331668000028,53479.75663560001 2024-07-21,11:19:39.000,203,10973199,12845,0,1721560778,13043.887832979999,72.3331668000028,53479.84048104 2024-07-21,11:19:40.000,203,10973250,12765,0,1721560779,13043.88109666999,72.34021593000216,53479.84746816 2024-07-21,11:19:41.000,203,10973233,12765,0,1721560780,13043.88109666999,72.34726506000152,53479.8265068 2024-07-21,11:19:42.000,203,10973301,12845,0,1721560781,13043.854151429994,72.41070723000303,53479.85445528001 2024-07-21,11:19:43.000,203,10973246,13125,0,1721560782,13043.867624049999,72.39660897000431,53479.84746816 2024-07-21,11:19:44.000,203,10973247,13285,0,1721560783,13043.86088773999,72.40365810000367,53479.83349392001 2024-07-21,11:19:45.000,203,10973282,12965,0,1721560784,13043.88109666999,72.43890375000046,53479.83349392001 2024-07-21,11:19:46.000,203,10973241,13005,0,1721560785,13043.88109666999,72.44595287999982,53479.861442400004 2024-07-21,11:19:47.000,203,10973207,12965,0,1721560786,13043.874360359994,72.46005113999854,53479.81951968 2024-07-21,11:19:48.000,203,10973234,12605,0,1721560787,13043.874360359994,72.46005113999854,53479.88939088 2024-07-21,11:19:49.000,203,10973251,13205,0,1721560788,13043.867624049999,72.43890375000046,53479.84048104 2024-07-21,11:19:50.000,203,10973245,13205,0,1721560789,13043.86088773999,72.4671002699979,53479.861442400004 2024-07-21,11:19:51.000,203,10973249,13205,0,1721560790,13043.874360359994,72.48824766000325,53479.86842952 2024-07-21,11:19:52.000,203,10973247,12925,0,1721560791,13043.86088773999,72.52349331000005,53479.8265068 2024-07-21,11:19:53.000,203,10973293,12845,0,1721560792,13043.854151429994,72.53759156999877,53479.83349392001 2024-07-21,11:19:54.000,203,10973218,12965,0,1721560793,13043.854151429994,72.54464069999813,53479.8265068 2024-07-21,11:19:55.000,203,10973289,13005,0,1721560794,13043.854151429994,72.59398461000092,53479.861442400004 2024-07-21,11:19:56.000,203,10973279,12925,0,1721560795,13043.82046987999,72.58693548000156,53479.87541664001 2024-07-21,11:19:57.000,203,10973263,12965,0,1721560796,13043.854151429994,72.62218112999835,53479.84048104 2024-07-21,11:19:58.000,203,10973252,12845,0,1721560797,13043.86088773999,72.63627939000435,53479.7915712 2024-07-21,11:19:59.000,203,10973194,13005,0,1721560798,13043.86088773999,72.65742678000242,53479.84746816 2024-07-21,11:20:00.000,203,10973258,13205,0,1721560799,13043.86088773999,72.66447591000178,53479.83349392001 2024-07-21,11:20:01.000,203,10973280,12965,0,1721560800,13043.86088773999,72.67152504000114,53479.8265068 2024-07-21,11:20:02.000,203,10973241,12885,0,1721560801,13043.833942499994,72.6785741700005,53479.81951968 2024-07-21,11:20:03.000,203,10973275,12845,0,1721560802,13043.833942499994,72.66447591000178,53479.861442400004 2024-07-21,11:20:04.000,203,10973236,12805,0,1721560803,13043.847415119999,72.66447591000178,53479.84048104 2024-07-21,11:20:05.000,203,10973269,12765,0,1721560804,13043.82046987999,72.72086895000393,53479.8265068 2024-07-21,11:20:06.000,203,10973283,13085,0,1721560805,13043.833942499994,72.72086895000393,53479.84048104 2024-07-21,11:20:07.000,203,10973266,12925,0,1721560806,13043.82046987999,72.70677068999794,53479.84048104 2024-07-21,11:20:08.000,203,10973343,13405,0,1721560807,13043.82046987999,72.74906547000137,53479.77060984 2024-07-21,11:20:09.000,203,10973264,13045,0,1721560808,13043.827206189999,72.76316373000009,53479.86842952 2024-07-21,11:20:10.000,203,10973261,13165,0,1721560809,13043.82046987999,72.75611460000073,53479.896378 2024-07-21,11:20:11.000,203,10973264,12925,0,1721560810,13043.84067880999,72.78431111999816,53479.861442400004 2024-07-21,11:20:12.000,203,10973278,13045,0,1721560811,13043.847415119999,72.7913602500048,53479.882403760006 2024-07-21,11:20:13.000,203,10973283,12725,0,1721560812,13043.833942499994,72.7772619899988,53479.896378 2024-07-21,11:20:14.000,203,10973260,13125,0,1721560813,13043.833942499994,72.81955677000224,53479.84048104 2024-07-21,11:20:15.000,203,10973257,12925,0,1721560814,13043.833942499994,72.83365503000095,53479.86842952 2024-07-21,11:20:16.000,203,10973283,12925,0,1721560815,13043.800260949989,72.83365503000095,53479.85445528001 2024-07-21,11:20:17.000,203,10973277,12725,0,1721560816,13043.793524639994,72.86185154999839,53479.882403760006 2024-07-21,11:20:18.000,203,10973280,13005,0,1721560817,13043.833942499994,72.86890067999775,53479.882403760006 2024-07-21,11:20:19.000,203,10973227,12885,0,1721560818,13043.86088773999,72.93939197999862,53479.85445528001 2024-07-21,11:20:20.000,203,10973246,13165,0,1721560819,13043.827206189999,72.91119546000118,53479.882403760006 2024-07-21,11:20:21.000,203,10973255,13165,0,1721560820,13043.84067880999,72.93234284999926,53479.84746816 2024-07-21,11:20:22.000,203,10973300,12925,0,1721560821,13043.854151429994,72.96053937000397,53479.86842952 2024-07-21,11:20:23.000,203,10973276,13205,0,1721560822,13043.874360359994,72.98168676000205,53479.90336512001 2024-07-21,11:20:24.000,203,10973227,12845,0,1721560823,13043.847415119999,72.99578502000077,53479.882403760006 2024-07-21,11:20:25.000,203,10973239,12885,0,1721560824,13043.88109666999,72.99578502000077,53479.79855832 2024-07-21,11:20:26.000,203,10973249,12645,0,1721560825,13043.854151429994,73.0239815399982,53479.88939088 2024-07-21,11:20:27.000,203,10973235,13125,0,1721560826,13043.88109666999,73.03103067000484,53479.87541664001 2024-07-21,11:20:28.000,203,10973268,12845,0,1721560827,13043.90804191,73.05217806000292,53479.88939088 2024-07-21,11:20:29.000,203,10973225,12525,0,1721560828,13043.88109666999,73.08037458000035,53479.861442400004 2024-07-21,11:20:30.000,203,10973261,13365,0,1721560829,13043.894569289994,73.08742370999971,53479.87541664001 2024-07-21,11:20:31.000,203,10973241,13325,0,1721560830,13043.887832979999,73.08742370999971,53479.88939088 2024-07-21,11:20:32.000,203,10973251,13085,0,1721560831,13043.92825084,73.1367676200025,53479.85445528001 2024-07-21,11:20:33.000,203,10973252,13165,0,1721560832,13043.914778219994,73.14381675000186,53479.90336512001 2024-07-21,11:20:34.000,203,10973243,12925,0,1721560833,13043.955196079994,73.15791501000058,53479.86842952 2024-07-21,11:20:35.000,203,10973315,12565,0,1721560834,13043.94845977,73.15086588000122,53479.882403760006 2024-07-21,11:20:36.000,203,10973270,12925,0,1721560835,13043.94845977,73.15791501000058,53479.90336512001 2024-07-21,11:20:37.000,203,10973274,13285,0,1721560836,13044.00235024999,73.1367676200025,53479.91733936 2024-07-21,11:20:38.000,203,10973318,12565,0,1721560837,13044.00235024999,73.20020979000401,53479.95926208 2024-07-21,11:20:39.000,203,10973261,13005,0,1721560838,13044.00235024999,73.20725892000337,53479.91733936 2024-07-21,11:20:40.000,203,10973273,12925,0,1721560839,13044.00908656,73.2354554400008,53479.94528784 2024-07-21,11:20:41.000,203,10973310,12845,0,1721560840,13044.02255917999,73.22135718000209,53479.99419768 2024-07-21,11:20:42.000,203,10973245,12965,0,1721560841,13044.04950442,73.2354554400008,53479.92432648001 2024-07-21,11:20:43.000,203,10973294,13125,0,1721560842,13044.02929549,73.27070109000488,53480.00817192 2024-07-21,11:20:44.000,203,10973232,12965,0,1721560843,13044.06971335,73.29184848000295,53479.980223440005 2024-07-21,11:20:45.000,203,10973287,12925,0,1721560844,13044.04950442,73.29184848000295,53479.931313600006 2024-07-21,11:20:46.000,203,10973292,13125,0,1721560845,13044.08992228,73.32709412999975,53479.98721056 2024-07-21,11:20:47.000,203,10973303,12925,0,1721560846,13044.116867519995,73.31299587000103,53480.00118480001 2024-07-21,11:20:48.000,203,10973299,12805,0,1721560847,13044.116867519995,73.35529065000446,53480.00118480001 2024-07-21,11:20:49.000,203,10973276,12965,0,1721560848,13044.15054907,73.34119238999847,53479.99419768 2024-07-21,11:20:50.000,203,10973264,13125,0,1721560849,13044.137076449995,73.37643804000254,53480.02214616001 2024-07-21,11:20:51.000,203,10973284,12805,0,1721560850,13044.14381275999,73.39053630000126,53479.98721056 2024-07-21,11:20:52.000,203,10973307,12805,0,1721560851,13044.170758,73.44692934000341,53480.0361204 2024-07-21,11:20:53.000,203,10973287,12925,0,1721560852,13044.14381275999,73.4187328199987,53480.00817192 2024-07-21,11:20:54.000,203,10973276,12845,0,1721560853,13044.10339489999,73.43283108000469,53480.00817192 2024-07-21,11:20:55.000,203,10973293,12805,0,1721560854,13044.15054907,73.44692934000341,53480.029133280004 2024-07-21,11:20:56.000,203,10973292,12725,0,1721560855,13044.14381275999,73.4821749900002,53479.98721056 2024-07-21,11:20:57.000,203,10973277,13125,0,1721560856,13044.15054907,73.50332237999828,53479.9662492 2024-07-21,11:20:58.000,203,10973268,12845,0,1721560857,13044.157285379995,73.46807673000148,53479.95227496001 2024-07-21,11:20:59.000,203,10973269,12925,0,1721560858,13044.18423061999,73.531518900003,53480.04310752001 2024-07-21,11:21:00.000,203,10973324,13045,0,1721560859,13044.18423061999,73.531518900003,53480.04310752001 2024-07-21,11:21:01.000,203,10973271,12885,0,1721560860,13044.21117586,73.57381367999915,53479.980223440005 2024-07-21,11:21:02.000,203,10973287,12925,0,1721560861,13044.197703239995,73.58791193999787,53480.00817192 2024-07-21,11:21:03.000,203,10973266,13165,0,1721560862,13044.177494309995,73.60905933000322,53480.00118480001 2024-07-21,11:21:04.000,203,10973258,12925,0,1721560863,13044.21117586,73.60905933000322,53480.029133280004 2024-07-21,11:21:05.000,203,10973258,13125,0,1721560864,13044.197703239995,73.65840323999873,53480.05708176 2024-07-21,11:21:06.000,203,10973254,13085,0,1721560865,13044.22464847999,73.67250150000473,53480.01515904 2024-07-21,11:21:07.000,203,10973294,12885,0,1721560866,13044.19096693,73.65135410999937,53480.01515904 2024-07-21,11:21:08.000,203,10973272,12885,0,1721560867,13044.258330029996,73.67955063000409,53480.01515904 2024-07-21,11:21:09.000,203,10973289,12805,0,1721560868,13044.23138479,73.72184541000024,53480.00817192 2024-07-21,11:21:10.000,203,10973254,12845,0,1721560869,13044.24485740999,73.67955063000409,53480.05708176 2024-07-21,11:21:11.000,203,10973279,13045,0,1721560870,13044.27180265,73.70069802000216,53480.01515904 2024-07-21,11:21:12.000,203,10973288,13125,0,1721560871,13044.278538959996,73.70069802000216,53480.078043120004 2024-07-21,11:21:13.000,203,10973283,13125,0,1721560872,13044.26506633999,73.7288945399996,53480.01515904 2024-07-21,11:21:14.000,203,10973234,13045,0,1721560873,13044.278538959996,73.75004192999768,53480.08503024 2024-07-21,11:21:15.000,203,10973287,12925,0,1721560874,13044.298747889996,73.75004192999768,53480.0361204 2024-07-21,11:21:16.000,203,10973320,13045,0,1721560875,13044.285275269991,73.75004192999768,53480.09201736001 2024-07-21,11:21:17.000,203,10973240,12925,0,1721560876,13044.325693129991,73.75709106000431,53480.04310752001 2024-07-21,11:21:18.000,203,10973286,13245,0,1721560877,13044.298747889996,73.79233671000111,53480.099004480006 2024-07-21,11:21:19.000,203,10973284,13165,0,1721560878,13044.325693129991,73.80643496999983,53480.050094640006 2024-07-21,11:21:20.000,203,10973279,12965,0,1721560879,13044.325693129991,73.75709106000431,53480.06406888 2024-07-21,11:21:21.000,203,10973305,12965,0,1721560880,13044.345902059991,73.77823845000239,53480.08503024 2024-07-21,11:21:22.000,203,10973303,13005,0,1721560881,13044.345902059991,73.80643496999983,53480.08503024 2024-07-21,11:21:23.000,203,10973298,13285,0,1721560882,13044.352638370001,73.80643496999983,53480.08503024 2024-07-21,11:21:24.000,203,10973283,12925,0,1721560883,13044.399792539996,73.8416806200039,53480.06406888 2024-07-21,11:21:25.000,203,10973269,13045,0,1721560884,13044.372847300001,73.82053322999855,53480.11996584001 2024-07-21,11:21:26.000,203,10973265,12845,0,1721560885,13044.379583609996,73.8416806200039,53480.14092720001 2024-07-21,11:21:27.000,203,10973292,12845,0,1721560886,13044.420001469996,73.86987714000134,53480.12695296 2024-07-21,11:21:28.000,203,10973286,12765,0,1721560887,13044.433474090001,73.85577888000262,53480.16188856 2024-07-21,11:21:29.000,203,10973314,12965,0,1721560888,13044.433474090001,73.86987714000134,53480.11297872 2024-07-21,11:21:30.000,203,10973298,12885,0,1721560889,13044.473891950001,73.89807365999877,53480.16887568001 2024-07-21,11:21:31.000,203,10973285,13165,0,1721560890,13044.480628259997,73.89807365999877,53480.1758628 2024-07-21,11:21:32.000,203,10973278,13285,0,1721560891,13044.514309810002,73.91922105000413,53480.099004480006 2024-07-21,11:21:33.000,203,10973307,12845,0,1721560892,13044.514309810002,73.91217192000477,53480.12695296 2024-07-21,11:21:34.000,203,10973267,13045,0,1721560893,13044.547991359992,73.93331931000284,53480.11996584001 2024-07-21,11:21:35.000,203,10973290,13005,0,1721560894,13044.568200289992,73.92627018000348,53480.1059916 2024-07-21,11:21:36.000,203,10973278,12845,0,1721560895,13044.554727670002,73.92627018000348,53480.18983704001 2024-07-21,11:21:37.000,203,10973277,12805,0,1721560896,13044.581672909997,73.975614089999,53480.11996584001 2024-07-21,11:21:38.000,203,10973307,13045,0,1721560897,13044.595145530002,73.95446670000092,53480.12695296 2024-07-21,11:21:39.000,203,10973283,13005,0,1721560898,13044.595145530002,73.98971234999772,53480.11297872 2024-07-21,11:21:40.000,203,10973277,12925,0,1721560899,13044.642299699997,73.98971234999772,53480.12695296 2024-07-21,11:21:41.000,203,10973318,13205,0,1721560900,13044.628827079992,73.98266321999836,53480.11996584001 2024-07-21,11:21:42.000,203,10973259,13045,0,1721560901,13044.669244939992,73.98266321999836,53480.13394008 2024-07-21,11:21:43.000,203,10973290,12965,0,1721560902,13044.682717559997,73.99676148000435,53480.11996584001 2024-07-21,11:21:44.000,203,10973264,12925,0,1721560903,13044.702926489997,74.01085974000307,53480.18284992 2024-07-21,11:21:45.000,203,10973291,12965,0,1721560904,13044.702926489997,74.0390562600005,53480.147914320005 2024-07-21,11:21:46.000,203,10973274,12965,0,1721560905,13044.702926489997,74.02495800000179,53480.1758628 2024-07-21,11:21:47.000,203,10973259,12565,0,1721560906,13044.743344349998,74.03200713000115,53480.21079840001 2024-07-21,11:21:48.000,203,10973274,12885,0,1721560907,13044.763553279998,74.0390562600005,53480.147914320005 2024-07-21,11:21:49.000,203,10973273,12925,0,1721560908,13044.783762209998,74.03200713000115,53480.16188856 2024-07-21,11:21:50.000,203,10973258,12925,0,1721560909,13044.770289589993,74.02495800000179,53480.1758628 2024-07-21,11:21:51.000,203,10973282,12885,0,1721560910,13044.803971139998,74.04610538999987,53480.23874688001 2024-07-21,11:21:52.000,203,10973258,12725,0,1721560911,13044.851125309993,74.04610538999987,53480.217785520006 2024-07-21,11:21:53.000,203,10973251,12685,0,1721560912,13044.844388999998,74.09544930000266,53480.266695360006 2024-07-21,11:21:54.000,203,10973265,12925,0,1721560913,13044.851125309993,74.0884001700033,53480.25970824001 2024-07-21,11:21:55.000,203,10973275,13005,0,1721560914,13044.871334239993,74.10249843000202,53480.22477264 2024-07-21,11:21:56.000,203,10973280,13005,0,1721560915,13044.884806859998,74.0884001700033,53480.22477264 2024-07-21,11:21:57.000,203,10973230,12925,0,1721560916,13044.891543169993,74.08135104000394,53480.23874688001 2024-07-21,11:21:58.000,203,10973271,13005,0,1721560917,13044.905015789998,74.12364582000009,53480.245734000004 2024-07-21,11:21:59.000,203,10973236,12805,0,1721560918,13044.952169959994,74.10249843000202,53480.30163096 2024-07-21,11:22:00.000,203,10973272,12925,0,1721560919,13044.931961029994,74.10249843000202,53480.29464384 2024-07-21,11:22:01.000,203,10973232,12725,0,1721560920,13044.958906269989,74.06020364999858,53480.30163096 2024-07-21,11:22:02.000,203,10973227,12685,0,1721560921,13044.999324129989,74.09544930000266,53480.245734000004 2024-07-21,11:22:03.000,203,10973205,13005,0,1721560922,13045.019533059989,74.10954756000137,53480.35752792001 2024-07-21,11:22:04.000,203,10973238,13085,0,1721560923,13044.999324129989,74.10249843000202,53480.30163096 2024-07-21,11:22:05.000,203,10973275,13045,0,1721560924,13044.999324129989,74.10249843000202,53480.28765672001 2024-07-21,11:22:06.000,203,10973289,12605,0,1721560925,13044.992587819994,74.10954756000137,53480.29464384 2024-07-21,11:22:07.000,203,10973252,12925,0,1721560926,13045.033005679994,74.12364582000009,53480.34355368 2024-07-21,11:22:08.000,203,10973253,12965,0,1721560927,13045.019533059989,74.11659669000073,53480.32957944 2024-07-21,11:22:09.000,203,10973269,12885,0,1721560928,13045.05995091999,74.12364582000009,53480.364515040004 2024-07-21,11:22:10.000,203,10973228,13005,0,1721560929,13045.03974198999,74.09544930000266,53480.32957944 2024-07-21,11:22:11.000,203,10973297,12685,0,1721560930,13045.086896159999,74.12364582000009,53480.364515040004 2024-07-21,11:22:12.000,203,10973285,13165,0,1721560931,13045.05995091999,74.12364582000009,53480.315605200005 2024-07-21,11:22:13.000,203,10973297,12605,0,1721560932,13045.073423539994,74.13069494999945,53480.37848928001 2024-07-21,11:22:14.000,203,10973265,12925,0,1721560933,13045.066687229999,74.10249843000202,53480.35752792001 2024-07-21,11:22:15.000,203,10973306,12965,0,1721560934,13045.086896159999,74.10249843000202,53480.3505408 2024-07-21,11:22:16.000,203,10973229,12845,0,1721560935,13045.12057770999,74.12364582000009,53480.35752792001 2024-07-21,11:22:17.000,203,10973255,13205,0,1721560936,13045.12731402,74.13069494999945,53480.434386240006 2024-07-21,11:22:18.000,203,10973331,13245,0,1721560937,13045.10036877999,74.10954756000137,53480.40643776001 2024-07-21,11:22:19.000,203,10973245,12725,0,1721560938,13045.10710509,74.11659669000073,53480.413424880004 2024-07-21,11:22:20.000,203,10973248,12925,0,1721560939,13045.113841399994,74.11659669000073,53480.364515040004 2024-07-21,11:22:21.000,203,10973294,13205,0,1721560940,13045.113841399994,74.0884001700033,53480.39945064 2024-07-21,11:22:22.000,203,10973284,13445,0,1721560941,13045.10710509,74.10249843000202,53480.35752792001 2024-07-21,11:22:23.000,203,10973274,12925,0,1721560942,13045.14752295,74.13774407999881,53480.385476400006 2024-07-21,11:22:24.000,203,10973247,13045,0,1721560943,13045.14078663999,74.11659669000073,53480.39246352 2024-07-21,11:22:25.000,203,10973222,12805,0,1721560944,13045.14752295,74.11659669000073,53480.37848928001 2024-07-21,11:22:26.000,203,10973267,12965,0,1721560945,13045.16099556999,74.08135104000394,53480.44836048 2024-07-21,11:22:27.000,203,10973242,12965,0,1721560946,13045.16773188,74.13069494999945,53480.40643776001 2024-07-21,11:22:28.000,203,10973309,12765,0,1721560947,13045.14752295,74.12364582000009,53480.434386240006 2024-07-21,11:22:29.000,203,10973266,13445,0,1721560948,13045.14752295,74.11659669000073,53480.39945064 2024-07-21,11:22:30.000,203,10973273,12885,0,1721560949,13045.16773188,74.15889147000416,53480.47630896001 2024-07-21,11:22:31.000,203,10973297,12965,0,1721560950,13045.18120449999,74.17298973000288,53480.483296080005 2024-07-21,11:22:32.000,203,10973274,12685,0,1721560951,13045.16773188,74.18003886000224,53480.50425744001 2024-07-21,11:22:33.000,203,10973272,12925,0,1721560952,13045.18120449999,74.20118625000032,53480.413424880004 2024-07-21,11:22:34.000,203,10973240,13045,0,1721560953,13045.174468189995,74.18003886000224,53480.45534760001 2024-07-21,11:22:35.000,203,10973277,12885,0,1721560954,13045.194677119995,74.20118625000032,53480.434386240006 2024-07-21,11:22:36.000,203,10973330,12925,0,1721560955,13045.16773188,74.20118625000032,53480.44137336 2024-07-21,11:22:37.000,203,10973271,13085,0,1721560956,13045.20814974,74.18003886000224,53480.42739912001 2024-07-21,11:22:38.000,203,10973308,12845,0,1721560957,13045.214886049995,74.1870879900016,53480.4902832 2024-07-21,11:22:39.000,203,10973262,13205,0,1721560958,13045.16773188,74.2223336399984,53480.46233472 2024-07-21,11:22:40.000,203,10973257,12725,0,1721560959,13045.20814974,74.21528450999904,53480.44836048 2024-07-21,11:22:41.000,203,10973278,13245,0,1721560960,13045.22835867,74.23643190000439,53480.44137336 2024-07-21,11:22:42.000,203,10973342,13205,0,1721560961,13045.235094979995,74.24348103000375,53480.50425744001 2024-07-21,11:22:43.000,203,10973252,12805,0,1721560962,13045.255303909995,74.26462842000183,53480.44836048 2024-07-21,11:22:44.000,203,10973231,12765,0,1721560963,13045.2485676,74.25053016000311,53480.4902832 2024-07-21,11:22:45.000,203,10973281,13165,0,1721560964,13045.2485676,74.25053016000311,53480.49727032 2024-07-21,11:22:46.000,203,10973275,12925,0,1721560965,13045.26877653,74.27872668000055,53480.51124456 2024-07-21,11:22:47.000,203,10973257,13165,0,1721560966,13045.30245807999,74.27872668000055,53480.50425744001 2024-07-21,11:22:48.000,203,10973322,12845,0,1721560967,13045.30245807999,74.25053016000311,53480.51823168 2024-07-21,11:22:49.000,203,10973259,13005,0,1721560968,13045.30245807999,74.29987406999862,53480.51124456 2024-07-21,11:22:50.000,203,10973268,12765,0,1721560969,13045.32940332,74.30692319999798,53480.49727032 2024-07-21,11:22:51.000,203,10973340,13325,0,1721560970,13045.36308486999,74.27167755000119,53480.50425744001 2024-07-21,11:22:52.000,203,10973306,13085,0,1721560971,13045.376557489995,74.25757929000247,53480.532205920004 2024-07-21,11:22:53.000,203,10973242,12845,0,1721560972,13045.376557489995,74.24348103000375,53480.53919304 2024-07-21,11:22:54.000,203,10973225,13005,0,1721560973,13045.39003011,74.24348103000375,53480.56714152 2024-07-21,11:22:55.000,203,10973304,13285,0,1721560974,13045.457393209996,74.23643190000439,53480.51823168 2024-07-21,11:22:56.000,203,10973285,13085,0,1721560975,13045.43044797,74.23643190000439,53480.532205920004 2024-07-21,11:22:57.000,203,10973254,12885,0,1721560976,13045.42371165999,74.27872668000055,53480.49727032 2024-07-21,11:22:58.000,203,10973310,13285,0,1721560977,13045.48433844999,74.24348103000375,53480.532205920004 2024-07-21,11:22:59.000,203,10973250,13005,0,1721560978,13045.518019999996,74.26462842000183,53480.53919304 2024-07-21,11:23:00.000,203,10973262,12925,0,1721560979,13045.55170155,74.25757929000247,53480.53919304 2024-07-21,11:23:01.000,203,10973310,12845,0,1721560980,13045.578646789996,74.26462842000183,53480.56714152 2024-07-21,11:23:02.000,203,10973262,13205,0,1721560981,13045.632537270001,74.25757929000247,53480.57412864001 2024-07-21,11:23:03.000,203,10973231,13005,0,1721560982,13045.659482509996,74.27872668000055,53480.60906424 2024-07-21,11:23:04.000,203,10973241,13205,0,1721560983,13045.646009889992,74.26462842000183,53480.56714152 2024-07-21,11:23:05.000,203,10973296,12845,0,1721560984,13045.686427749992,74.27167755000119,53480.602077120006 2024-07-21,11:23:06.000,203,10973310,12925,0,1721560985,13045.679691439997,74.26462842000183,53480.553167280006 2024-07-21,11:23:07.000,203,10973265,12805,0,1721560986,13045.720109299997,74.2857758099999,53480.602077120006 2024-07-21,11:23:08.000,203,10973247,12845,0,1721560987,13045.733581920002,74.25757929000247,53480.58810288 2024-07-21,11:23:09.000,203,10973318,12725,0,1721560988,13045.726845609992,74.25053016000311,53480.6300256 2024-07-21,11:23:10.000,203,10973283,12925,0,1721560989,13045.780736089997,74.25757929000247,53480.602077120006 2024-07-21,11:23:11.000,203,10973251,13085,0,1721560990,13045.760527159997,74.29282493999926,53480.61605136 2024-07-21,11:23:12.000,203,10973251,12725,0,1721560991,13045.773999780002,74.29282493999926,53480.602077120006 2024-07-21,11:23:13.000,203,10973252,13325,0,1721560992,13045.794208710002,74.27167755000119,53480.60906424 2024-07-21,11:23:14.000,203,10973287,12885,0,1721560993,13045.773999780002,74.27167755000119,53480.61605136 2024-07-21,11:23:15.000,203,10973297,13005,0,1721560994,13045.760527159997,74.29282493999926,53480.650986960005 2024-07-21,11:23:16.000,203,10973316,12965,0,1721560995,13045.773999780002,74.31397233000462,53480.62303848001 2024-07-21,11:23:17.000,203,10973266,12965,0,1721560996,13045.767263469992,74.32807059000334,53480.64399984001 2024-07-21,11:23:18.000,203,10973290,12925,0,1721560997,13045.773999780002,74.32102146000398,53480.64399984001 2024-07-21,11:23:19.000,203,10973271,12605,0,1721560998,13045.814417640002,74.30692319999798,53480.70688392 2024-07-21,11:23:20.000,203,10973254,13045,0,1721560999,13045.787472399992,74.32102146000398,53480.70688392 2024-07-21,11:23:21.000,203,10973272,12805,0,1721561000,13045.773999780002,74.3351197200027,53480.65797408 2024-07-21,11:23:22.000,203,10973266,12805,0,1721561001,13045.747054539992,74.32102146000398,53480.74181952001 2024-07-21,11:23:23.000,203,10973230,12925,0,1721561002,13045.773999780002,74.3351197200027,53480.699896800004 2024-07-21,11:23:24.000,203,10973241,13045,0,1721561003,13045.794208710002,74.3351197200027,53480.699896800004 2024-07-21,11:23:25.000,203,10973288,12845,0,1721561004,13045.787472399992,74.3351197200027,53480.699896800004 2024-07-21,11:23:26.000,203,10973265,12925,0,1721561005,13045.821153949997,74.34216885000205,53480.699896800004 2024-07-21,11:23:27.000,203,10973271,12805,0,1721561006,13045.834626570002,74.32807059000334,53480.76278088001 2024-07-21,11:23:28.000,203,10973276,12925,0,1721561007,13045.834626570002,74.34216885000205,53480.720858160006 2024-07-21,11:23:29.000,203,10973275,13005,0,1721561008,13045.807681329992,74.36331624000013,53480.76278088001 2024-07-21,11:23:30.000,203,10973235,12885,0,1721561009,13045.794208710002,74.31397233000462,53480.70688392 2024-07-21,11:23:31.000,203,10973287,13405,0,1721561010,13045.807681329992,74.32807059000334,53480.74181952001 2024-07-21,11:23:32.000,203,10973231,13125,0,1721561011,13045.814417640002,74.32807059000334,53480.748806640004 2024-07-21,11:23:33.000,203,10973249,12845,0,1721561012,13045.821153949997,74.32102146000398,53480.76278088001 2024-07-21,11:23:34.000,203,10973293,12965,0,1721561013,13045.787472399992,74.30692319999798,53480.769768000006 2024-07-21,11:23:35.000,203,10973250,12925,0,1721561014,13045.753790850002,74.27872668000055,53480.8047036 2024-07-21,11:23:36.000,203,10973232,12765,0,1721561015,13045.794208710002,74.27872668000055,53480.78374224 2024-07-21,11:23:37.000,203,10973228,13125,0,1721561016,13045.794208710002,74.29282493999926,53480.79771648 2024-07-21,11:23:38.000,203,10973212,12965,0,1721561017,13045.807681329992,74.27167755000119,53480.76278088001 2024-07-21,11:23:39.000,203,10973278,12885,0,1721561018,13045.760527159997,74.27167755000119,53480.78374224 2024-07-21,11:23:40.000,203,10973197,12805,0,1721561019,13045.773999780002,74.26462842000183,53480.8047036 2024-07-21,11:23:41.000,203,10973205,12965,0,1721561020,13045.794208710002,74.24348103000375,53480.818677840005 2024-07-21,11:23:42.000,203,10973305,12925,0,1721561021,13045.827890259992,74.24348103000375,53480.818677840005 2024-07-21,11:23:43.000,203,10973290,13125,0,1721561022,13045.841362879997,74.27872668000055,53480.83963920001 2024-07-21,11:23:44.000,203,10973268,13045,0,1721561023,13045.800945019997,74.26462842000183,53480.83265208 2024-07-21,11:23:45.000,203,10973266,12685,0,1721561024,13045.841362879997,74.27167755000119,53480.83963920001 2024-07-21,11:23:46.000,203,10973259,13285,0,1721561025,13045.827890259992,74.26462842000183,53480.818677840005 2024-07-21,11:23:47.000,203,10973255,13125,0,1721561026,13045.854835500002,74.27872668000055,53480.81169072001 2024-07-21,11:23:48.000,203,10973265,13085,0,1721561027,13045.901989669997,74.27872668000055,53480.84662632 2024-07-21,11:23:49.000,203,10973296,13045,0,1721561028,13045.848099189992,74.27167755000119,53480.81169072001 2024-07-21,11:23:50.000,203,10973301,13005,0,1721561029,13045.888517049993,74.25757929000247,53480.83265208 2024-07-21,11:23:51.000,203,10973271,12925,0,1721561030,13045.922198599998,74.27167755000119,53480.83963920001 2024-07-21,11:23:52.000,203,10973263,13085,0,1721561031,13045.942407529998,74.27167755000119,53480.8047036 2024-07-21,11:23:53.000,203,10973232,12965,0,1721561032,13045.922198599998,74.22938276999776,53480.818677840005 2024-07-21,11:23:54.000,203,10973314,12645,0,1721561033,13045.928934909993,74.19413712000096,53480.82566496 2024-07-21,11:23:55.000,203,10973290,12965,0,1721561034,13045.949143839993,74.20118625000032,53480.769768000006 2024-07-21,11:23:56.000,203,10973273,12925,0,1721561035,13045.915462290002,74.21528450999904,53480.77675512 2024-07-21,11:23:57.000,203,10973235,12765,0,1721561036,13045.915462290002,74.19413712000096,53480.8047036 2024-07-21,11:23:58.000,203,10973281,13125,0,1721561037,13045.969352769993,74.19413712000096,53480.79771648 2024-07-21,11:23:59.000,203,10973241,13005,0,1721561038,13045.928934909993,74.19413712000096,53480.83265208 2024-07-21,11:24:00.000,203,10973268,12925,0,1721561039,13045.942407529998,74.17298973000288,53480.83963920001 2024-07-21,11:24:01.000,203,10973239,13005,0,1721561040,13045.915462290002,74.19413712000096,53480.79072936001 2024-07-21,11:24:02.000,203,10973261,13085,0,1721561041,13045.908725979993,74.19413712000096,53480.82566496 2024-07-21,11:24:03.000,203,10973288,12725,0,1721561042,13045.976089080003,74.19413712000096,53480.818677840005 2024-07-21,11:24:04.000,203,10973290,13005,0,1721561043,13045.955880150002,74.17298973000288,53480.79771648 2024-07-21,11:24:05.000,203,10973254,13165,0,1721561044,13045.976089080003,74.17298973000288,53480.81169072001 2024-07-21,11:24:06.000,203,10973254,13125,0,1721561045,13046.003034319998,74.15889147000416,53480.81169072001 2024-07-21,11:24:07.000,203,10973269,13125,0,1721561046,13046.003034319998,74.13069494999945,53480.78374224 2024-07-21,11:24:08.000,203,10973273,12765,0,1721561047,13045.982825389998,74.13069494999945,53480.769768000006 2024-07-21,11:24:09.000,203,10973248,12765,0,1721561048,13046.016506939988,74.10954756000137,53480.8047036 2024-07-21,11:24:10.000,203,10973251,13085,0,1721561049,13046.043452179998,74.13069494999945,53480.77675512 2024-07-21,11:24:11.000,203,10973299,13085,0,1721561050,13046.056924799988,74.13069494999945,53480.85361344 2024-07-21,11:24:12.000,203,10973261,12965,0,1721561051,13046.097342659988,74.14479320999817,53480.81169072001 2024-07-21,11:24:13.000,203,10973291,13005,0,1721561052,13046.043452179998,74.07430191000458,53480.818677840005 2024-07-21,11:24:14.000,203,10973270,13085,0,1721561053,13046.050188489993,74.06020364999858,53480.79072936001 2024-07-21,11:24:15.000,203,10973268,12845,0,1721561054,13046.070397419993,74.04610538999987,53480.78374224 2024-07-21,11:24:16.000,203,10973261,13005,0,1721561055,13046.043452179998,74.04610538999987,53480.769768000006 2024-07-21,11:24:17.000,203,10973249,12685,0,1721561056,13046.043452179998,74.04610538999987,53480.79072936001 2024-07-21,11:24:18.000,203,10973301,13005,0,1721561057,13046.050188489993,74.03200713000115,53480.77675512 2024-07-21,11:24:19.000,203,10973286,12965,0,1721561058,13046.043452179998,74.01085974000307,53480.86060056001 2024-07-21,11:24:20.000,203,10973286,12885,0,1721561059,13046.036715869988,74.02495800000179,53480.81169072001 2024-07-21,11:24:21.000,203,10973275,12645,0,1721561060,13046.009770629993,74.01085974000307,53480.818677840005 2024-07-21,11:24:22.000,203,10973294,13285,0,1721561061,13046.009770629993,74.03200713000115,53480.769768000006 2024-07-21,11:24:23.000,203,10973303,13085,0,1721561062,13046.029979559993,74.02495800000179,53480.83265208 2024-07-21,11:24:24.000,203,10973274,13005,0,1721561063,13046.016506939988,74.00381061000371,53480.79072936001 2024-07-21,11:24:25.000,203,10973284,12605,0,1721561064,13046.016506939988,74.03200713000115,53480.81169072001 2024-07-21,11:24:26.000,203,10973262,13085,0,1721561065,13046.016506939988,74.01085974000307,53480.83265208 2024-07-21,11:24:27.000,203,10973263,12765,0,1721561066,13046.023243249998,74.01790887000243,53480.85361344 2024-07-21,11:24:28.000,203,10973238,13085,0,1721561067,13045.955880150002,74.03200713000115,53480.8047036 2024-07-21,11:24:29.000,203,10973285,12965,0,1721561068,13045.976089080003,74.00381061000371,53480.867587680004 2024-07-21,11:24:30.000,203,10973242,12725,0,1721561069,13045.949143839993,74.01085974000307,53480.83265208 2024-07-21,11:24:31.000,203,10973278,12965,0,1721561070,13045.955880150002,74.03200713000115,53480.867587680004 2024-07-21,11:24:32.000,203,10973256,12965,0,1721561071,13045.942407529998,74.02495800000179,53480.86060056001 2024-07-21,11:24:33.000,203,10973270,13045,0,1721561072,13045.949143839993,74.00381061000371,53480.88156192001 2024-07-21,11:24:34.000,203,10973309,12685,0,1721561073,13045.935671220002,74.00381061000371,53480.83963920001 2024-07-21,11:24:35.000,203,10973280,12925,0,1721561074,13045.915462290002,73.99676148000435,53480.82566496 2024-07-21,11:24:36.000,203,10973265,13045,0,1721561075,13045.881780739997,73.98266321999836,53480.79072936001 2024-07-21,11:24:37.000,203,10973287,13125,0,1721561076,13045.888517049993,73.98971234999772,53480.82566496 2024-07-21,11:24:38.000,203,10973287,12965,0,1721561077,13045.841362879997,73.99676148000435,53480.82566496 2024-07-21,11:24:39.000,203,10973263,12845,0,1721561078,13045.915462290002,74.01790887000243,53480.818677840005 2024-07-21,11:24:40.000,203,10973241,12725,0,1721561079,13045.821153949997,73.96151583000028,53480.83265208 2024-07-21,11:24:41.000,203,10973302,13085,0,1721561080,13045.807681329992,73.96856495999964,53480.77675512 2024-07-21,11:24:42.000,203,10973276,12765,0,1721561081,13045.814417640002,73.96151583000028,53480.85361344 2024-07-21,11:24:43.000,203,10973268,12965,0,1721561082,13045.800945019997,73.96151583000028,53480.82566496 2024-07-21,11:24:44.000,203,10973275,12925,0,1721561083,13045.814417640002,73.96151583000028,53480.79771648 2024-07-21,11:24:45.000,203,10973244,12965,0,1721561084,13045.807681329992,73.92627018000348,53480.81169072001 2024-07-21,11:24:46.000,203,10973250,12525,0,1721561085,13045.800945019997,73.9403684400022,53480.83963920001 2024-07-21,11:24:47.000,203,10973284,12845,0,1721561086,13045.787472399992,73.92627018000348,53480.79771648 2024-07-21,11:24:48.000,203,10973246,12845,0,1721561087,13045.780736089997,73.91217192000477,53480.769768000006 2024-07-21,11:24:49.000,203,10973233,12965,0,1721561088,13045.807681329992,73.91217192000477,53480.81169072001 2024-07-21,11:24:50.000,203,10973259,12725,0,1721561089,13045.827890259992,73.90512278999813,53480.83265208 2024-07-21,11:24:51.000,203,10973270,13005,0,1721561090,13045.814417640002,73.88397540000005,53480.83265208 2024-07-21,11:24:52.000,203,10973231,13005,0,1721561091,13045.827890259992,73.90512278999813,53480.8047036 2024-07-21,11:24:53.000,203,10973247,12685,0,1721561092,13045.821153949997,73.85577888000262,53480.769768000006 2024-07-21,11:24:54.000,203,10973320,12925,0,1721561093,13045.854835500002,73.84872975000326,53480.79072936001 2024-07-21,11:24:55.000,203,10973268,13125,0,1721561094,13045.868308119992,73.8275823599979,53480.77675512 2024-07-21,11:24:56.000,203,10973257,13085,0,1721561095,13045.854835500002,73.78528758000175,53480.74181952001 2024-07-21,11:24:57.000,203,10973275,13045,0,1721561096,13045.854835500002,73.79938584000047,53480.72784528 2024-07-21,11:24:58.000,203,10973275,13085,0,1721561097,13045.848099189992,73.76414019000367,53480.748806640004 2024-07-21,11:24:59.000,203,10973247,12925,0,1721561098,13045.922198599998,73.77823845000239,53480.748806640004 2024-07-21,11:25:00.000,203,10973292,12805,0,1721561099,13045.881780739997,73.74299279999832,53480.81169072001 2024-07-21,11:25:01.000,203,10973288,12925,0,1721561100,13045.875044430002,73.76414019000367,53480.769768000006 2024-07-21,11:25:02.000,203,10973274,12605,0,1721561101,13045.875044430002,73.77118932000303,53480.71387104001 2024-07-21,11:25:03.000,203,10973278,13045,0,1721561102,13045.895253360002,73.74299279999832,53480.76278088001 2024-07-21,11:25:04.000,203,10973276,12805,0,1721561103,13045.895253360002,73.7288945399996,53480.77675512 2024-07-21,11:25:05.000,203,10973256,12925,0,1721561104,13045.854835500002,73.7288945399996,53480.7348324 2024-07-21,11:25:06.000,203,10973273,12925,0,1721561105,13045.841362879997,73.73594366999896,53480.78374224 2024-07-21,11:25:07.000,203,10973227,12925,0,1721561106,13045.881780739997,73.75004192999768,53480.7348324 2024-07-21,11:25:08.000,203,10973190,12965,0,1721561107,13045.834626570002,73.75709106000431,53480.769768000006 2024-07-21,11:25:09.000,203,10973241,13045,0,1721561108,13045.827890259992,73.74299279999832,53480.77675512 2024-07-21,11:25:10.000,203,10973282,13205,0,1721561109,13045.841362879997,73.71479628000088,53480.748806640004 2024-07-21,11:25:11.000,203,10973207,12925,0,1721561110,13045.814417640002,73.75004192999768,53480.769768000006 2024-07-21,11:25:12.000,203,10973232,12885,0,1721561111,13045.780736089997,73.6936488900028,53480.748806640004 2024-07-21,11:25:13.000,203,10973246,12805,0,1721561112,13045.794208710002,73.71479628000088,53480.81169072001 2024-07-21,11:25:14.000,203,10973269,12965,0,1721561113,13045.787472399992,73.71479628000088,53480.76278088001 2024-07-21,11:25:15.000,203,10973251,12925,0,1721561114,13045.767263469992,73.72184541000024,53480.7348324 2024-07-21,11:25:16.000,203,10973259,13085,0,1721561115,13045.760527159997,73.72184541000024,53480.79072936001 2024-07-21,11:25:17.000,203,10973273,12685,0,1721561116,13045.740318229997,73.70774715000152,53480.78374224 2024-07-21,11:25:18.000,203,10973224,12965,0,1721561117,13045.720109299997,73.73594366999896,53480.81169072001 2024-07-21,11:25:19.000,203,10973282,12885,0,1721561118,13045.686427749992,73.71479628000088,53480.79072936001 2024-07-21,11:25:20.000,203,10973305,13285,0,1721561119,13045.699900369997,73.71479628000088,53480.8047036 2024-07-21,11:25:21.000,203,10973257,13005,0,1721561120,13045.652746200001,73.72184541000024,53480.83963920001 2024-07-21,11:25:22.000,203,10973218,12765,0,1721561121,13045.605592029991,73.72184541000024,53480.83265208 2024-07-21,11:25:23.000,203,10973263,12765,0,1721561122,13045.612328340001,73.76414019000367,53480.81169072001 2024-07-21,11:25:24.000,203,10973289,12925,0,1721561123,13045.55170155,73.76414019000367,53480.78374224 2024-07-21,11:25:25.000,203,10973276,12925,0,1721561124,13045.538228929996,73.73594366999896,53480.75579376 2024-07-21,11:25:26.000,203,10973254,13205,0,1721561125,13045.565174169991,73.75004192999768,53480.79771648 2024-07-21,11:25:27.000,203,10973274,13285,0,1721561126,13045.504547379991,73.75709106000431,53480.84662632 2024-07-21,11:25:28.000,203,10973243,12965,0,1721561127,13045.48433844999,73.7288945399996,53480.77675512 2024-07-21,11:25:29.000,203,10973251,12765,0,1721561128,13045.42371165999,73.6936488900028,53480.77675512 2024-07-21,11:25:30.000,203,10973279,12765,0,1721561129,13045.437184279996,73.74299279999832,53480.769768000006 2024-07-21,11:25:31.000,203,10973293,13125,0,1721561130,13045.34961225,73.7288945399996,53480.77675512 2024-07-21,11:25:32.000,203,10973286,12885,0,1721561131,13045.336139629995,73.76414019000367,53480.72784528 2024-07-21,11:25:33.000,203,10973232,12605,0,1721561132,13045.315930699995,73.74299279999832,53480.70688392 2024-07-21,11:25:34.000,203,10973250,12845,0,1721561133,13045.255303909995,73.74299279999832,53480.74181952001 2024-07-21,11:25:35.000,203,10973293,13245,0,1721561134,13045.28898546,73.74299279999832,53480.71387104001 2024-07-21,11:25:36.000,203,10973272,12845,0,1721561135,13045.255303909995,73.71479628000088,53480.769768000006 2024-07-21,11:25:37.000,203,10973234,13085,0,1721561136,13045.26204021999,73.73594366999896,53480.79771648 2024-07-21,11:25:38.000,203,10973245,13085,0,1721561137,13045.20141342999,73.76414019000367,53480.69290968001 2024-07-21,11:25:39.000,203,10973257,13125,0,1721561138,13045.174468189995,73.77118932000303,53480.72784528 2024-07-21,11:25:40.000,203,10973279,12765,0,1721561139,13045.12057770999,73.76414019000367,53480.71387104001 2024-07-21,11:25:41.000,203,10973235,12965,0,1721561140,13045.113841399994,73.74299279999832,53480.79771648 2024-07-21,11:25:42.000,203,10973249,12885,0,1721561141,13045.12731402,73.77823845000239,53480.720858160006 2024-07-21,11:25:43.000,203,10973276,12605,0,1721561142,13045.08015984999,73.77823845000239,53480.74181952001 2024-07-21,11:25:44.000,203,10973333,12885,0,1721561143,13045.03974198999,73.71479628000088,53480.7348324 2024-07-21,11:25:45.000,203,10973257,13085,0,1721561144,13045.053214609994,73.73594366999896,53480.699896800004 2024-07-21,11:25:46.000,203,10973282,13045,0,1721561145,13045.033005679994,73.75709106000431,53480.699896800004 2024-07-21,11:25:47.000,203,10973254,12765,0,1721561146,13045.03974198999,73.7288945399996,53480.71387104001 2024-07-21,11:25:48.000,203,10973254,13045,0,1721561147,13044.992587819994,73.72184541000024,53480.67893544 2024-07-21,11:25:49.000,203,10973253,12805,0,1721561148,13045.006060439999,73.73594366999896,53480.64399984001 2024-07-21,11:25:50.000,203,10973275,13005,0,1721561149,13044.958906269989,73.74299279999832,53480.65797408 2024-07-21,11:25:51.000,203,10973253,12885,0,1721561150,13044.979115199989,73.75709106000431,53480.6649612 2024-07-21,11:25:52.000,203,10973266,12925,0,1721561151,13044.972378889994,73.72184541000024,53480.65797408 2024-07-21,11:25:53.000,203,10973250,12845,0,1721561152,13044.938697339989,73.71479628000088,53480.62303848001 2024-07-21,11:25:54.000,203,10973250,12965,0,1721561153,13044.938697339989,73.74299279999832,53480.62303848001 2024-07-21,11:25:55.000,203,10973218,12845,0,1721561154,13044.918488409989,73.78528758000175,53480.67893544 2024-07-21,11:25:56.000,203,10973246,12925,0,1721561155,13044.925224719998,73.77823845000239,53480.68592256 2024-07-21,11:25:57.000,203,10973252,12645,0,1721561156,13044.884806859998,73.78528758000175,53480.6649612 2024-07-21,11:25:58.000,203,10973234,13445,0,1721561157,13044.911752099993,73.8275823599979,53480.65797408 2024-07-21,11:25:59.000,203,10973217,12765,0,1721561158,13044.884806859998,73.79938584000047,53480.64399984001 2024-07-21,11:26:00.000,203,10973255,13205,0,1721561159,13044.918488409989,73.80643496999983,53480.62303848001 2024-07-21,11:26:01.000,203,10973264,12965,0,1721561160,13044.938697339989,73.80643496999983,53480.63701272 2024-07-21,11:26:02.000,203,10973221,12605,0,1721561161,13044.931961029994,73.80643496999983,53480.64399984001 2024-07-21,11:26:03.000,203,10973280,13165,0,1721561162,13044.905015789998,73.79233671000111,53480.6300256 2024-07-21,11:26:04.000,203,10973224,12925,0,1721561163,13044.871334239993,73.81348409999919,53480.63701272 2024-07-21,11:26:05.000,203,10973265,13005,0,1721561164,13044.898279479989,73.8416806200039,53480.581115760004 2024-07-21,11:26:06.000,203,10973259,12885,0,1721561165,13044.857861619988,73.81348409999919,53480.54618016001 2024-07-21,11:26:07.000,203,10973263,12765,0,1721561166,13044.864597929998,73.8416806200039,53480.60906424 2024-07-21,11:26:08.000,203,10973265,12925,0,1721561167,13044.857861619988,73.8416806200039,53480.62303848001 2024-07-21,11:26:09.000,203,10973266,13245,0,1721561168,13044.837652689988,73.8416806200039,53480.62303848001 2024-07-21,11:26:10.000,203,10973258,13205,0,1721561169,13044.844388999998,73.84872975000326,53480.64399984001 2024-07-21,11:26:11.000,203,10973263,12805,0,1721561170,13044.871334239993,73.89102452999941,53480.59509000001 2024-07-21,11:26:12.000,203,10973263,12765,0,1721561171,13044.837652689988,73.88397540000005,53480.61605136 2024-07-21,11:26:13.000,203,10973288,12845,0,1721561172,13044.837652689988,73.8769262700007,53480.56714152 2024-07-21,11:26:14.000,203,10973216,12765,0,1721561173,13044.830916379993,73.89102452999941,53480.602077120006 2024-07-21,11:26:15.000,203,10973273,13045,0,1721561174,13044.830916379993,73.86282801000198,53480.63701272 2024-07-21,11:26:16.000,203,10973242,12765,0,1721561175,13044.817443759988,73.91217192000477,53480.581115760004 2024-07-21,11:26:17.000,203,10973272,13005,0,1721561176,13044.844388999998,73.90512278999813,53480.6300256 2024-07-21,11:26:18.000,203,10973292,13045,0,1721561177,13044.803971139998,73.90512278999813,53480.67194832001 2024-07-21,11:26:19.000,203,10973305,12725,0,1721561178,13044.783762209998,73.88397540000005,53480.602077120006 2024-07-21,11:26:20.000,203,10973264,12965,0,1721561179,13044.810707449993,73.88397540000005,53480.65797408 2024-07-21,11:26:21.000,203,10973276,12885,0,1721561180,13044.803971139998,73.89102452999941,53480.69290968001 2024-07-21,11:26:22.000,203,10973298,12925,0,1721561181,13044.763553279998,73.8769262700007,53480.5601544 2024-07-21,11:26:23.000,203,10973273,13125,0,1721561182,13044.743344349998,73.88397540000005,53480.60906424 2024-07-21,11:26:24.000,203,10973239,12845,0,1721561183,13044.777025900003,73.81348409999919,53480.51823168 2024-07-21,11:26:25.000,203,10973250,12805,0,1721561184,13044.770289589993,73.86987714000134,53480.581115760004 2024-07-21,11:26:26.000,203,10973228,12965,0,1721561185,13044.729871729993,73.85577888000262,53480.58810288 2024-07-21,11:26:27.000,203,10973247,12925,0,1721561186,13044.756816970003,73.85577888000262,53480.532205920004 2024-07-21,11:26:28.000,203,10973314,12765,0,1721561187,13044.729871729993,73.82053322999855,53480.602077120006 2024-07-21,11:26:29.000,203,10973251,12605,0,1721561188,13044.736608040002,73.8416806200039,53480.553167280006 2024-07-21,11:26:30.000,203,10973241,12965,0,1721561189,13044.743344349998,73.82053322999855,53480.51124456 2024-07-21,11:26:31.000,203,10973259,13285,0,1721561190,13044.729871729993,73.83463149000454,53480.57412864001 2024-07-21,11:26:32.000,203,10973267,12925,0,1721561191,13044.743344349998,73.83463149000454,53480.51124456 2024-07-21,11:26:33.000,203,10973222,12605,0,1721561192,13044.716399110002,73.79233671000111,53480.532205920004 2024-07-21,11:26:34.000,203,10973220,13125,0,1721561193,13044.709662799993,73.77823845000239,53480.53919304 2024-07-21,11:26:35.000,203,10973287,12925,0,1721561194,13044.716399110002,73.79938584000047,53480.51823168 2024-07-21,11:26:36.000,203,10973275,12965,0,1721561195,13044.675981250002,73.77823845000239,53480.4902832 2024-07-21,11:26:37.000,203,10973269,13285,0,1721561196,13044.689453869993,73.77118932000303,53480.49727032 2024-07-21,11:26:38.000,203,10973301,12965,0,1721561197,13044.689453869993,73.73594366999896,53480.5601544 2024-07-21,11:26:39.000,203,10973274,12885,0,1721561198,13044.682717559997,73.75709106000431,53480.532205920004 2024-07-21,11:26:40.000,203,10973292,13005,0,1721561199,13044.669244939992,73.73594366999896,53480.52521880001 2024-07-21,11:26:41.000,203,10973271,13205,0,1721561200,13044.635563390002,73.72184541000024,53480.483296080005 2024-07-21,11:26:42.000,203,10973274,12965,0,1721561201,13044.628827079992,73.71479628000088,53480.51823168 2024-07-21,11:26:43.000,203,10973304,12925,0,1721561202,13044.635563390002,73.6936488900028,53480.5601544 2024-07-21,11:26:44.000,203,10973266,13125,0,1721561203,13044.622090769997,73.72184541000024,53480.553167280006 2024-07-21,11:26:45.000,203,10973281,12765,0,1721561204,13044.608618149992,73.70069802000216,53480.54618016001 2024-07-21,11:26:46.000,203,10973247,13165,0,1721561205,13044.568200289992,73.70774715000152,53480.51124456 2024-07-21,11:26:47.000,203,10973263,12805,0,1721561206,13044.568200289992,73.6936488900028,53480.51823168 2024-07-21,11:26:48.000,203,10973270,12965,0,1721561207,13044.554727670002,73.7288945399996,53480.45534760001 2024-07-21,11:26:49.000,203,10973264,13045,0,1721561208,13044.534518740002,73.72184541000024,53480.46932184 2024-07-21,11:26:50.000,203,10973272,13085,0,1721561209,13044.534518740002,73.72184541000024,53480.46233472 2024-07-21,11:26:51.000,203,10973266,12805,0,1721561210,13044.541255049997,73.7288945399996,53480.44137336 2024-07-21,11:26:52.000,203,10973275,12925,0,1721561211,13044.527782429992,73.70774715000152,53480.483296080005 2024-07-21,11:26:53.000,203,10973217,13125,0,1721561212,13044.534518740002,73.72184541000024,53480.46233472 2024-07-21,11:26:54.000,203,10973259,13325,0,1721561213,13044.527782429992,73.74299279999832,53480.46932184 2024-07-21,11:26:55.000,203,10973230,13205,0,1721561214,13044.514309810002,73.75004192999768,53480.44836048 2024-07-21,11:26:56.000,203,10973247,13245,0,1721561215,13044.480628259997,73.74299279999832,53480.46233472 2024-07-21,11:26:57.000,203,10973297,13125,0,1721561216,13044.480628259997,73.75709106000431,53480.51124456 2024-07-21,11:26:58.000,203,10973280,12845,0,1721561217,13044.480628259997,73.80643496999983,53480.46233472 2024-07-21,11:26:59.000,203,10973244,12845,0,1721561218,13044.460419329997,73.84872975000326,53480.51124456 2024-07-21,11:27:00.000,203,10973253,12765,0,1721561219,13044.440210399996,73.82053322999855,53480.483296080005 2024-07-21,11:27:01.000,203,10973280,12925,0,1721561220,13044.413265160001,73.83463149000454,53480.49727032 2024-07-21,11:27:02.000,203,10973268,12805,0,1721561221,13044.386319919991,73.85577888000262,53480.50425744001 2024-07-21,11:27:03.000,203,10973281,12725,0,1721561222,13044.359374679996,73.8769262700007,53480.46932184 2024-07-21,11:27:04.000,203,10973283,12965,0,1721561223,13044.339165749996,73.91217192000477,53480.46932184 2024-07-21,11:27:05.000,203,10973242,12845,0,1721561224,13044.298747889996,73.92627018000348,53480.40643776001 2024-07-21,11:27:06.000,203,10973281,12885,0,1721561225,13044.31222051,73.94741757000156,53480.434386240006 2024-07-21,11:27:07.000,203,10973253,12885,0,1721561226,13044.27180265,73.94741757000156,53480.420412 2024-07-21,11:27:08.000,203,10973250,12965,0,1721561227,13044.298747889996,73.975614089999,53480.44836048 2024-07-21,11:27:09.000,203,10973307,12845,0,1721561228,13044.22464847999,74.02495800000179,53480.44836048 2024-07-21,11:27:10.000,203,10973259,13285,0,1721561229,13044.197703239995,74.04610538999987,53480.45534760001 2024-07-21,11:27:11.000,203,10973314,13005,0,1721561230,13044.157285379995,74.0390562600005,53480.42739912001 2024-07-21,11:27:12.000,203,10973277,12845,0,1721561231,13044.13034014,74.07430191000458,53480.44137336 2024-07-21,11:27:13.000,203,10973303,12925,0,1721561232,13044.12360382999,74.08135104000394,53480.39246352 2024-07-21,11:27:14.000,203,10973275,13285,0,1721561233,13044.076449659995,74.10954756000137,53480.39945064 2024-07-21,11:27:15.000,203,10973272,12965,0,1721561234,13044.04950442,74.11659669000073,53480.413424880004 2024-07-21,11:27:16.000,203,10973269,13165,0,1721561235,13044.015822869995,74.09544930000266,53480.37150216 2024-07-21,11:27:17.000,203,10973292,13205,0,1721561236,13044.056240729995,74.13069494999945,53480.39246352 2024-07-21,11:27:18.000,203,10973287,12925,0,1721561237,13044.02255917999,74.16594060000352,53480.40643776001 2024-07-21,11:27:19.000,203,10973261,12925,0,1721561238,13043.98214131999,74.2223336399984,53480.44836048 2024-07-21,11:27:20.000,203,10973314,12765,0,1721561239,13043.975405009995,74.20118625000032,53480.39945064 2024-07-21,11:27:21.000,203,10973269,12765,0,1721561240,13043.92825084,74.21528450999904,53480.385476400006 2024-07-21,11:27:22.000,203,10973280,12885,0,1721561241,13043.92151452999,74.25053016000311,53480.35752792001 2024-07-21,11:27:23.000,203,10973245,13005,0,1721561242,13043.914778219994,74.29987406999862,53480.385476400006 2024-07-21,11:27:24.000,203,10973303,12805,0,1721561243,13043.874360359994,74.25053016000311,53480.37150216 2024-07-21,11:27:25.000,203,10973280,13165,0,1721561244,13043.874360359994,74.27167755000119,53480.385476400006 2024-07-21,11:27:26.000,203,10973281,13165,0,1721561245,13043.847415119999,74.2857758099999,53480.364515040004 2024-07-21,11:27:27.000,203,10973292,12965,0,1721561246,13043.86088773999,74.2857758099999,53480.39246352 2024-07-21,11:27:28.000,203,10973245,12925,0,1721561247,13043.806997259999,74.32102146000398,53480.37848928001 2024-07-21,11:27:29.000,203,10973278,13005,0,1721561248,13043.82046987999,74.34921798000141,53480.30861808001 2024-07-21,11:27:30.000,203,10973297,13165,0,1721561249,13043.793524639994,74.3351197200027,53480.32957944 2024-07-21,11:27:31.000,203,10973294,12845,0,1721561250,13043.773315709994,74.34921798000141,53480.315605200005 2024-07-21,11:27:32.000,203,10973288,13165,0,1721561251,13043.759843089989,74.37741449999885,53480.32259232 2024-07-21,11:27:33.000,203,10973288,12965,0,1721561252,13043.712688919994,74.40561102000356,53480.35752792001 2024-07-21,11:27:34.000,203,10973280,13005,0,1721561253,13043.685743679998,74.45495492999908,53480.315605200005 2024-07-21,11:27:35.000,203,10973278,13245,0,1721561254,13043.712688919994,74.47610232000443,53480.3505408 2024-07-21,11:27:36.000,203,10973295,12925,0,1721561255,13043.732897849994,74.4690531899978,53480.315605200005 2024-07-21,11:27:37.000,203,10973265,12525,0,1721561256,13043.705952609998,74.46200405999843,53480.3505408 2024-07-21,11:27:38.000,203,10973325,12805,0,1721561257,13043.692479989993,74.48315145000379,53480.34355368 2024-07-21,11:27:39.000,203,10973312,13205,0,1721561258,13043.679007369989,74.50429884000187,53480.32957944 2024-07-21,11:27:40.000,203,10973282,12965,0,1721561259,13043.672271059993,74.51839710000058,53480.32259232 2024-07-21,11:27:41.000,203,10973311,12965,0,1721561260,13043.638589509988,74.52544622999994,53480.2806696 2024-07-21,11:27:42.000,203,10973269,12925,0,1721561261,13043.611644269993,74.52544622999994,53480.27368248 2024-07-21,11:27:43.000,203,10973289,12965,0,1721561262,13043.631853199993,74.51839710000058,53480.30163096 2024-07-21,11:27:44.000,203,10973290,12805,0,1721561263,13043.598171649988,74.53954448999866,53480.29464384 2024-07-21,11:27:45.000,203,10973291,12965,0,1721561264,13043.598171649988,74.59593753000081,53480.266695360006 2024-07-21,11:27:46.000,203,10973314,12925,0,1721561265,13043.604907959998,74.5324953599993,53480.2806696 2024-07-21,11:27:47.000,203,10973268,13165,0,1721561266,13043.598171649988,74.56774101000337,53480.20381128 2024-07-21,11:27:48.000,203,10973249,13165,0,1721561267,13043.571226409993,74.60298666000017,53480.2806696 2024-07-21,11:27:49.000,203,10973267,13005,0,1721561268,13043.557753790003,74.63118318000488,53480.196824160004 2024-07-21,11:27:50.000,203,10973303,12965,0,1721561269,13043.544281169998,74.62413404999825,53480.21079840001 2024-07-21,11:27:51.000,203,10973293,13365,0,1721561270,13043.530808549993,74.67347796000104,53480.18284992 2024-07-21,11:27:52.000,203,10973269,13005,0,1721561271,13043.551017479993,74.66642883000168,53480.15490144 2024-07-21,11:27:53.000,203,10973323,13085,0,1721561272,13043.537544860003,74.6805270900004,53480.12695296 2024-07-21,11:27:54.000,203,10973291,13085,0,1721561273,13043.524072239998,74.70872360999783,53480.14092720001 2024-07-21,11:27:55.000,203,10973292,12845,0,1721561274,13043.537544860003,74.66642883000168,53480.217785520006 2024-07-21,11:27:56.000,203,10973290,13125,0,1721561275,13043.490390689993,74.7439692600019,53480.16188856 2024-07-21,11:27:57.000,203,10973254,12885,0,1721561276,13043.503863309998,74.71577274000447,53480.18284992 2024-07-21,11:27:58.000,203,10973263,12925,0,1721561277,13043.530808549993,74.70872360999783,53480.21079840001 2024-07-21,11:27:59.000,203,10973247,12965,0,1721561278,13043.537544860003,74.72282187000383,53480.217785520006 2024-07-21,11:28:00.000,203,10973268,12965,0,1721561279,13043.517335930002,74.73692013000255,53480.16887568001 2024-07-21,11:28:01.000,203,10973269,13085,0,1721561280,13043.483654379997,74.77216577999934,53480.196824160004 2024-07-21,11:28:02.000,203,10973282,13005,0,1721561281,13043.524072239998,74.80036230000405,53480.16887568001 2024-07-21,11:28:03.000,203,10973298,13085,0,1721561282,13043.524072239998,74.76511664999998,53480.16887568001 2024-07-21,11:28:04.000,203,10973255,13245,0,1721561283,13043.497127000002,74.82150969000213,53480.16188856 2024-07-21,11:28:05.000,203,10973312,12805,0,1721561284,13043.510599619993,74.84265708000021,53480.16887568001 2024-07-21,11:28:06.000,203,10973274,12965,0,1721561285,13043.524072239998,74.85675533999893,53480.20381128 2024-07-21,11:28:07.000,203,10973279,12925,0,1721561286,13043.557753790003,74.86380446999829,53480.21079840001 2024-07-21,11:28:08.000,203,10973260,12925,0,1721561287,13043.524072239998,74.87790273000428,53480.15490144 2024-07-21,11:28:09.000,203,10973213,12685,0,1721561288,13043.557753790003,74.89905012000236,53480.12695296 2024-07-21,11:28:10.000,203,10973321,13005,0,1721561289,13043.577962719988,74.96249229000387,53480.18284992 2024-07-21,11:28:11.000,203,10973275,12845,0,1721561290,13043.577962719988,74.90609925000172,53480.23874688001 2024-07-21,11:28:12.000,203,10973289,13045,0,1721561291,13043.591435339993,74.9272466399998,53480.11996584001 2024-07-21,11:28:13.000,203,10973255,13125,0,1721561292,13043.611644269993,74.94134489999851,53480.147914320005 2024-07-21,11:28:14.000,203,10973319,12725,0,1721561293,13043.625116889998,74.94134489999851,53480.13394008 2024-07-21,11:28:15.000,203,10973257,13045,0,1721561294,13043.604907959998,74.97659055000258,53480.15490144 2024-07-21,11:28:16.000,203,10973275,12685,0,1721561295,13043.638589509988,74.96954142000322,53480.16887568001 2024-07-21,11:28:17.000,203,10973275,12765,0,1721561296,13043.625116889998,75.01183619999938,53480.13394008 2024-07-21,11:28:18.000,203,10973296,12725,0,1721561297,13043.631853199993,75.01888532999874,53480.11996584001 2024-07-21,11:28:19.000,203,10973291,13165,0,1721561298,13043.665534749998,75.01888532999874,53480.16188856 2024-07-21,11:28:20.000,203,10973272,13005,0,1721561299,13043.665534749998,75.01888532999874,53480.147914320005 2024-07-21,11:28:21.000,203,10973269,12685,0,1721561300,13043.692479989993,75.01888532999874,53480.147914320005 2024-07-21,11:28:22.000,203,10973305,12885,0,1721561301,13043.712688919994,75.00478707000002,53480.147914320005 2024-07-21,11:28:23.000,203,10973300,13125,0,1721561302,13043.672271059993,75.04708185000345,53480.1059916 2024-07-21,11:28:24.000,203,10973241,12805,0,1721561303,13043.719425229989,75.04003272000409,53480.12695296 2024-07-21,11:28:25.000,203,10973257,12765,0,1721561304,13043.705952609998,75.06118011000217,53480.16188856 2024-07-21,11:28:26.000,203,10973261,13045,0,1721561305,13043.739634159989,75.06118011000217,53480.11996584001 2024-07-21,11:28:27.000,203,10973310,13045,0,1721561306,13043.753106779994,75.06118011000217,53480.147914320005 2024-07-21,11:28:28.000,203,10973333,12925,0,1721561307,13043.712688919994,75.07527837000089,53480.11297872 2024-07-21,11:28:29.000,203,10973269,12925,0,1721561308,13043.732897849994,75.11757315000432,53480.14092720001 2024-07-21,11:28:30.000,203,10973292,12805,0,1721561309,13043.753106779994,75.14576967000176,53480.14092720001 2024-07-21,11:28:31.000,203,10973300,13325,0,1721561310,13043.753106779994,75.13167141000304,53480.13394008 2024-07-21,11:28:32.000,203,10973277,12845,0,1721561311,13043.739634159989,75.18101531999855,53480.147914320005 2024-07-21,11:28:33.000,203,10973299,13005,0,1721561312,13043.753106779994,75.16691705999983,53480.12695296 2024-07-21,11:28:34.000,203,10973279,13285,0,1721561313,13043.712688919994,75.17396618999919,53480.196824160004 2024-07-21,11:28:35.000,203,10973313,12925,0,1721561314,13043.766579399999,75.17396618999919,53480.18284992 2024-07-21,11:28:36.000,203,10973308,12965,0,1721561315,13043.679007369989,75.2021627100039,53480.16887568001 2024-07-21,11:28:37.000,203,10973292,13445,0,1721561316,13043.719425229989,75.21626097000262,53480.16188856 2024-07-21,11:28:38.000,203,10973270,13085,0,1721561317,13043.692479989993,75.22331010000198,53480.18284992 2024-07-21,11:28:39.000,203,10973254,12845,0,1721561318,13043.692479989993,75.25150661999942,53480.18983704001 2024-07-21,11:28:40.000,203,10973308,12805,0,1721561319,13043.692479989993,75.28675227000349,53480.16188856 2024-07-21,11:28:41.000,203,10973287,13005,0,1721561320,13043.685743679998,75.30789966000157,53480.18983704001 2024-07-21,11:28:42.000,203,10973259,12805,0,1721561321,13043.665534749998,75.31494879000093,53480.18284992 2024-07-21,11:28:43.000,203,10973261,12925,0,1721561322,13043.672271059993,75.34314530999836,53480.196824160004 2024-07-21,11:28:44.000,203,10973240,12965,0,1721561323,13043.679007369989,75.32199792000029,53480.20381128 2024-07-21,11:28:45.000,203,10973303,12965,0,1721561324,13043.645325819998,75.32904704999964,53480.23175976 2024-07-21,11:28:46.000,203,10973239,13125,0,1721561325,13043.638589509988,75.32904704999964,53480.196824160004 2024-07-21,11:28:47.000,203,10973307,12765,0,1721561326,13043.672271059993,75.336096179999,53480.18284992 2024-07-21,11:28:48.000,203,10973231,12845,0,1721561327,13043.618380579988,75.35019443999772,53480.22477264 2024-07-21,11:28:49.000,203,10973286,13285,0,1721561328,13043.631853199993,75.39248922000115,53480.196824160004 2024-07-21,11:28:50.000,203,10973222,13085,0,1721561329,13043.672271059993,75.40658747999987,53480.21079840001 2024-07-21,11:28:51.000,203,10973255,13005,0,1721561330,13043.645325819998,75.42068573999859,53480.22477264 2024-07-21,11:28:52.000,203,10973287,13285,0,1721561331,13043.638589509988,75.42068573999859,53480.25970824001 2024-07-21,11:28:53.000,203,10973240,13125,0,1721561332,13043.658798439988,75.46298052000202,53480.22477264 2024-07-21,11:28:54.000,203,10973256,12965,0,1721561333,13043.652062129993,75.4488822600033,53480.23175976 2024-07-21,11:28:55.000,203,10973298,13085,0,1721561334,13043.679007369989,75.4488822600033,53480.21079840001 2024-07-21,11:28:56.000,203,10973242,12485,0,1721561335,13043.658798439988,75.47707878000074,53480.16887568001 2024-07-21,11:28:57.000,203,10973308,13085,0,1721561336,13043.685743679998,75.47002965000138,53480.217785520006 2024-07-21,11:28:58.000,203,10973280,12885,0,1721561337,13043.652062129993,75.49117703999946,53480.23874688001 2024-07-21,11:28:59.000,203,10973248,13045,0,1721561338,13043.712688919994,75.47002965000138,53480.28765672001 2024-07-21,11:29:00.000,203,10973265,13085,0,1721561339,13043.672271059993,75.4841279100001,53480.25272112 2024-07-21,11:29:01.000,203,10973257,12845,0,1721561340,13043.672271059993,75.4841279100001,53480.23874688001 2024-07-21,11:29:02.000,203,10973251,13485,0,1721561341,13043.712688919994,75.49822616999882,53480.20381128 2024-07-21,11:29:03.000,203,10973221,13085,0,1721561342,13043.739634159989,75.49117703999946,53480.23175976 2024-07-21,11:29:04.000,203,10973279,13045,0,1721561343,13043.726161539998,75.50527529999817,53480.196824160004 2024-07-21,11:29:05.000,203,10973237,12805,0,1721561344,13043.726161539998,75.49117703999946,53480.23175976 2024-07-21,11:29:06.000,203,10973270,13085,0,1721561345,13043.746370469999,75.47002965000138,53480.23175976 2024-07-21,11:29:07.000,203,10973254,12685,0,1721561346,13043.739634159989,75.49117703999946,53480.245734000004 2024-07-21,11:29:08.000,203,10973253,12765,0,1721561347,13043.753106779994,75.49822616999882,53480.245734000004 2024-07-21,11:29:09.000,203,10973285,12965,0,1721561348,13043.766579399999,75.51232443000481,53480.23874688001 2024-07-21,11:29:10.000,203,10973263,13285,0,1721561349,13043.793524639994,75.49822616999882,53480.15490144 2024-07-21,11:29:11.000,203,10973306,13085,0,1721561350,13043.827206189999,75.52642269000353,53480.27368248 2024-07-21,11:29:12.000,203,10973271,12965,0,1721561351,13043.82046987999,75.51232443000481,53480.23874688001 2024-07-21,11:29:13.000,203,10973285,13365,0,1721561352,13043.84067880999,75.52642269000353,53480.21079840001 2024-07-21,11:29:14.000,203,10973296,13045,0,1721561353,13043.887832979999,75.57576659999904,53480.266695360006 2024-07-21,11:29:15.000,203,10973280,12885,0,1721561354,13043.86088773999,75.55461921000096,53480.23175976 2024-07-21,11:29:16.000,203,10973314,12925,0,1721561355,13043.894569289994,75.55461921000096,53480.25970824001 2024-07-21,11:29:17.000,203,10973294,13005,0,1721561356,13043.94172345999,75.5475700800016,53480.266695360006 2024-07-21,11:29:18.000,203,10973291,13205,0,1721561357,13043.94845977,75.56871746999968,53480.266695360006 2024-07-21,11:29:19.000,203,10973288,12805,0,1721561358,13043.9686687,75.56871746999968,53480.23175976 2024-07-21,11:29:20.000,203,10973274,12845,0,1721561359,13044.00235024999,75.56871746999968,53480.25970824001 2024-07-21,11:29:21.000,203,10973275,12965,0,1721561360,13043.975405009995,75.58986485999776,53480.23874688001 2024-07-21,11:29:22.000,203,10973269,12885,0,1721561361,13044.02255917999,75.62511051000183,53480.245734000004 2024-07-21,11:29:23.000,203,10973243,12845,0,1721561362,13044.02929549,75.61101225000311,53480.30163096 2024-07-21,11:29:24.000,203,10973275,13045,0,1721561363,13044.08318596999,75.61806138000247,53480.25970824001 2024-07-21,11:29:25.000,203,10973218,12965,0,1721561364,13044.056240729995,75.63920877000055,53480.22477264 2024-07-21,11:29:26.000,203,10973243,13125,0,1721561365,13044.06297703999,75.64625789999991,53480.245734000004 2024-07-21,11:29:27.000,203,10973267,13085,0,1721561366,13044.08318596999,75.68150355000398,53480.22477264 2024-07-21,11:29:28.000,203,10973234,12965,0,1721561367,13044.10339489999,75.67445442000462,53480.23874688001 2024-07-21,11:29:29.000,203,10973284,13205,0,1721561368,13044.10339489999,75.68150355000398,53480.315605200005 2024-07-21,11:29:30.000,203,10973259,12965,0,1721561369,13044.076449659995,75.72379833000014,53480.28765672001 2024-07-21,11:29:31.000,203,10973272,12845,0,1721561370,13044.116867519995,75.71674920000078,53480.30163096 2024-07-21,11:29:32.000,203,10973270,13205,0,1721561371,13044.170758,75.7308474599995,53480.34355368 2024-07-21,11:29:33.000,203,10973222,13125,0,1721561372,13044.177494309995,75.72379833000014,53480.30163096 2024-07-21,11:29:34.000,203,10973312,13205,0,1721561373,13044.16402168999,75.74494571999821,53480.32957944 2024-07-21,11:29:35.000,203,10973265,13085,0,1721561374,13044.197703239995,75.74494571999821,53480.39945064 2024-07-21,11:29:36.000,203,10973255,12605,0,1721561375,13044.21117586,75.77314224000293,53480.33656656001 2024-07-21,11:29:37.000,203,10973286,12845,0,1721561376,13044.22464847999,75.78019137000229,53480.37150216 2024-07-21,11:29:38.000,203,10973296,12925,0,1721561377,13044.217912169996,75.75904398000421,53480.34355368 2024-07-21,11:29:39.000,203,10973258,13125,0,1721561378,13044.26506633999,75.80133876000036,53480.3505408 2024-07-21,11:29:40.000,203,10973321,12965,0,1721561379,13044.27180265,75.794289630001,53480.32957944 2024-07-21,11:29:41.000,203,10973313,13045,0,1721561380,13044.238121099996,75.78019137000229,53480.33656656001 2024-07-21,11:29:42.000,203,10973301,12965,0,1721561381,13044.27180265,75.80133876000036,53480.37848928001 2024-07-21,11:29:43.000,203,10973283,13045,0,1721561382,13044.318956819996,75.80838788999972,53480.385476400006 2024-07-21,11:29:44.000,203,10973291,13045,0,1721561383,13044.29201158,75.81543701999908,53480.385476400006 2024-07-21,11:29:45.000,203,10973261,12605,0,1721561384,13044.298747889996,75.80133876000036,53480.37150216 2024-07-21,11:29:46.000,203,10973244,13005,0,1721561385,13044.339165749996,75.80838788999972,53480.40643776001 2024-07-21,11:29:47.000,203,10973305,12805,0,1721561386,13044.33242944,75.83658441000443,53480.39945064 2024-07-21,11:29:48.000,203,10973312,13045,0,1721561387,13044.345902059991,75.8436335400038,53480.39246352 2024-07-21,11:29:49.000,203,10973243,12965,0,1721561388,13044.359374679996,75.8436335400038,53480.39945064 2024-07-21,11:29:50.000,203,10973293,12925,0,1721561389,13044.352638370001,75.88592831999995,53480.45534760001 2024-07-21,11:29:51.000,203,10973271,12805,0,1721561390,13044.359374679996,75.87887919000059,53480.45534760001 2024-07-21,11:29:52.000,203,10973260,12885,0,1721561391,13044.345902059991,75.89297744999931,53480.42739912001 2024-07-21,11:29:53.000,203,10973290,13285,0,1721561392,13044.352638370001,75.85773180000251,53480.413424880004 2024-07-21,11:29:54.000,203,10973257,12765,0,1721561393,13044.386319919991,75.87887919000059,53480.47630896001 2024-07-21,11:29:55.000,203,10973257,12845,0,1721561394,13044.366110989991,75.90002657999867,53480.44836048 2024-07-21,11:29:56.000,203,10973272,12965,0,1721561395,13044.386319919991,75.92117397000402,53480.51124456 2024-07-21,11:29:57.000,203,10973269,12925,0,1721561396,13044.386319919991,75.88592831999995,53480.46932184 2024-07-21,11:29:58.000,203,10973301,12685,0,1721561397,13044.386319919991,75.90707570999803,53480.46233472 2024-07-21,11:29:59.000,203,10973276,12925,0,1721561398,13044.393056230001,75.9423213600021,53480.51823168 2024-07-21,11:30:00.000,203,10973227,12965,0,1721561399,13044.406528849991,75.90707570999803,53480.50425744001 2024-07-21,11:30:01.000,203,10973303,12965,0,1721561400,13044.399792539996,75.91412484000466,53480.52521880001 2024-07-21,11:30:02.000,203,10973303,13085,0,1721561401,13044.386319919991,75.9423213600021,53480.51823168 2024-07-21,11:30:03.000,203,10973259,12565,0,1721561402,13044.453683020001,75.97051787999953,53480.54618016001 2024-07-21,11:30:04.000,203,10973302,13205,0,1721561403,13044.413265160001,75.95641962000082,53480.483296080005 2024-07-21,11:30:05.000,203,10973295,13125,0,1721561404,13044.433474090001,75.97051787999953,53480.52521880001 2024-07-21,11:30:06.000,203,10973278,13165,0,1721561405,13044.480628259997,76.0057635300036,53480.53919304 2024-07-21,11:30:07.000,203,10973262,13005,0,1721561406,13044.494100880001,76.03396005000104,53480.53919304 2024-07-21,11:30:08.000,203,10973272,12965,0,1721561407,13044.507573499992,75.99871440000425,53480.52521880001 2024-07-21,11:30:09.000,203,10973271,12765,0,1721561408,13044.494100880001,76.0410091800004,53480.553167280006 2024-07-21,11:30:10.000,203,10973283,13085,0,1721561409,13044.521046119997,76.03396005000104,53480.5601544 2024-07-21,11:30:11.000,203,10973276,12965,0,1721561410,13044.534518740002,76.02691092000168,53480.5601544 2024-07-21,11:30:12.000,203,10973267,13005,0,1721561411,13044.514309810002,76.01281266000296,53480.57412864001 2024-07-21,11:30:13.000,203,10973286,12845,0,1721561412,13044.554727670002,76.05510743999912,53480.62303848001 2024-07-21,11:30:14.000,203,10973249,13125,0,1721561413,13044.514309810002,76.07625483000447,53480.5601544 2024-07-21,11:30:15.000,203,10973291,13285,0,1721561414,13044.561463979997,76.07625483000447,53480.62303848001 2024-07-21,11:30:16.000,203,10973280,13005,0,1721561415,13044.561463979997,76.08330396000383,53480.63701272 2024-07-21,11:30:17.000,203,10973288,12965,0,1721561416,13044.581672909997,76.05510743999912,53480.602077120006 2024-07-21,11:30:18.000,203,10973228,13045,0,1721561417,13044.601881839997,76.07625483000447,53480.61605136 2024-07-21,11:30:19.000,203,10973252,13005,0,1721561418,13044.615354460002,76.08330396000383,53480.602077120006 2024-07-21,11:30:20.000,203,10973289,13165,0,1721561419,13044.649036009992,76.06920569999784,53480.67194832001 2024-07-21,11:30:21.000,203,10973293,13285,0,1721561420,13044.608618149992,76.10445135000191,53480.602077120006 2024-07-21,11:30:22.000,203,10973235,12965,0,1721561421,13044.615354460002,76.13264786999935,53480.650986960005 2024-07-21,11:30:23.000,203,10973269,12965,0,1721561422,13044.655772320002,76.11150048000127,53480.63701272 2024-07-21,11:30:24.000,203,10973315,13045,0,1721561423,13044.649036009992,76.11150048000127,53480.62303848001 2024-07-21,11:30:25.000,203,10973263,13205,0,1721561424,13044.669244939992,76.11150048000127,53480.62303848001 2024-07-21,11:30:26.000,203,10973281,13045,0,1721561425,13044.662508629997,76.1537952600047,53480.650986960005 2024-07-21,11:30:27.000,203,10973256,12925,0,1721561426,13044.662508629997,76.16084439000406,53480.650986960005 2024-07-21,11:30:28.000,203,10973236,12925,0,1721561427,13044.669244939992,76.16789352000342,53480.6300256 2024-07-21,11:30:29.000,203,10973256,13125,0,1721561428,13044.682717559997,76.18199178000214,53480.63701272 2024-07-21,11:30:30.000,203,10973287,12765,0,1721561429,13044.702926489997,76.1537952600047,53480.650986960005 2024-07-21,11:30:31.000,203,10973220,12605,0,1721561430,13044.689453869993,76.1890409100015,53480.60906424 2024-07-21,11:30:32.000,203,10973273,12925,0,1721561431,13044.723135419998,76.23133568999765,53480.62303848001 2024-07-21,11:30:33.000,203,10973219,12805,0,1721561432,13044.709662799993,76.23838482000428,53480.60906424 2024-07-21,11:30:34.000,203,10973289,13085,0,1721561433,13044.723135419998,76.26658134000172,53480.67194832001 2024-07-21,11:30:35.000,203,10973233,12765,0,1721561434,13044.723135419998,76.24543395000364,53480.650986960005 2024-07-21,11:30:36.000,203,10973292,13045,0,1721561435,13044.736608040002,76.26658134000172,53480.650986960005 2024-07-21,11:30:37.000,203,10973266,12725,0,1721561436,13044.763553279998,76.27363047000108,53480.6649612 2024-07-21,11:30:38.000,203,10973248,12845,0,1721561437,13044.756816970003,76.25953221000236,53480.68592256 2024-07-21,11:30:39.000,203,10973305,13125,0,1721561438,13044.723135419998,76.27363047000108,53480.699896800004 2024-07-21,11:30:40.000,203,10973259,12605,0,1721561439,13044.763553279998,76.26658134000172,53480.60906424 2024-07-21,11:30:41.000,203,10973254,12965,0,1721561440,13044.797234829988,76.30182698999852,53480.64399984001 2024-07-21,11:30:42.000,203,10973291,12725,0,1721561441,13044.803971139998,76.3511709000013,53480.63701272 2024-07-21,11:30:43.000,203,10973231,12965,0,1721561442,13044.844388999998,76.33707264000259,53480.67194832001 2024-07-21,11:30:44.000,203,10973251,12725,0,1721561443,13044.817443759988,76.33002351000323,53480.602077120006 2024-07-21,11:30:45.000,203,10973240,12845,0,1721561444,13044.851125309993,76.3511709000013,53480.61605136 2024-07-21,11:30:46.000,203,10973266,12885,0,1721561445,13044.871334239993,76.40756394000346,53480.61605136 2024-07-21,11:30:47.000,203,10973307,12765,0,1721561446,13044.857861619988,76.40756394000346,53480.65797408 2024-07-21,11:30:48.000,203,10973232,12885,0,1721561447,13044.925224719998,76.4005148100041,53480.6300256 2024-07-21,11:30:49.000,203,10973225,12925,0,1721561448,13044.938697339989,76.42871133000153,53480.64399984001 2024-07-21,11:30:50.000,203,10973252,13165,0,1721561449,13044.952169959994,76.42871133000153,53480.70688392 2024-07-21,11:30:51.000,203,10973247,12765,0,1721561450,13044.999324129989,76.42166220000217,53480.68592256 2024-07-21,11:30:52.000,203,10973243,12645,0,1721561451,13045.019533059989,76.42166220000217,53480.68592256 2024-07-21,11:30:53.000,203,10973240,13045,0,1721561452,13045.033005679994,76.42871133000153,53480.71387104001 2024-07-21,11:30:54.000,203,10973264,12925,0,1721561453,13045.03974198999,76.46395697999833,53480.67893544 2024-07-21,11:30:55.000,203,10973265,12845,0,1721561454,13045.073423539994,76.47100610999769,53480.720858160006 2024-07-21,11:30:56.000,203,10973225,13045,0,1721561455,13045.086896159999,76.50625176000176,53480.76278088001 2024-07-21,11:30:57.000,203,10973293,12965,0,1721561456,13045.14752295,76.47805524000432,53480.79771648 2024-07-21,11:30:58.000,203,10973228,12765,0,1721561457,13045.174468189995,76.47805524000432,53480.769768000006 2024-07-21,11:30:59.000,203,10973202,12605,0,1721561458,13045.18120449999,76.50625176000176,53480.699896800004 2024-07-21,11:31:00.000,203,10973264,13005,0,1721561459,13045.20814974,76.46395697999833,53480.69290968001 2024-07-21,11:31:01.000,203,10973275,12845,0,1721561460,13045.18794081,76.45690784999897,53480.699896800004 2024-07-21,11:31:02.000,203,10973257,12605,0,1721561461,13045.214886049995,76.44280959000025,53480.75579376 2024-07-21,11:31:03.000,203,10973284,12925,0,1721561462,13045.22835867,76.47100610999769,53480.8047036 2024-07-21,11:31:04.000,203,10973285,12845,0,1721561463,13045.26204021999,76.48510437000368,53480.79771648 2024-07-21,11:31:05.000,203,10973265,13285,0,1721561464,13045.255303909995,76.48510437000368,53480.85361344 2024-07-21,11:31:06.000,203,10973243,12925,0,1721561465,13045.28898546,76.48510437000368,53480.82566496 2024-07-21,11:31:07.000,203,10973227,13005,0,1721561466,13045.28898546,76.50625176000176,53480.81169072001 2024-07-21,11:31:08.000,203,10973276,12805,0,1721561467,13045.30245807999,76.5344482799992,53480.818677840005 2024-07-21,11:31:09.000,203,10973263,12845,0,1721561468,13045.30245807999,76.5344482799992,53480.818677840005 2024-07-21,11:31:10.000,203,10973301,13125,0,1721561469,13045.30245807999,76.5344482799992,53480.8745748 2024-07-21,11:31:11.000,203,10973315,12805,0,1721561470,13045.336139629995,76.55559567000455,53480.867587680004 2024-07-21,11:31:12.000,203,10973270,13365,0,1721561471,13045.336139629995,76.54854653999791,53480.85361344 2024-07-21,11:31:13.000,203,10973275,13125,0,1721561472,13045.34961225,76.56264480000391,53480.867587680004 2024-07-21,11:31:14.000,203,10973226,12805,0,1721561473,13045.38329379999,76.58379219000199,53480.888549040006 2024-07-21,11:31:15.000,203,10973234,12925,0,1721561474,13045.376557489995,76.56969393000327,53480.90951040001 2024-07-21,11:31:16.000,203,10973306,12845,0,1721561475,13045.41023904,76.58379219000199,53480.916497520004 2024-07-21,11:31:17.000,203,10973270,12885,0,1721561476,13045.437184279996,76.58379219000199,53480.916497520004 2024-07-21,11:31:18.000,203,10973257,13125,0,1721561477,13045.416975349995,76.62608696999814,53480.937458880006 2024-07-21,11:31:19.000,203,10973262,12845,0,1721561478,13045.46412951999,76.62608696999814,53480.96540736 2024-07-21,11:31:20.000,203,10973293,12645,0,1721561479,13045.44392058999,76.60493958000006,53480.944446 2024-07-21,11:31:21.000,203,10973282,13005,0,1721561480,13045.457393209996,76.60493958000006,53480.97938160001 2024-07-21,11:31:22.000,203,10973265,12725,0,1721561481,13045.46412951999,76.63313610000478,53480.986368720005 2024-07-21,11:31:23.000,203,10973281,12925,0,1721561482,13045.51128369,76.64018523000414,53481.02130432 2024-07-21,11:31:24.000,203,10973298,13125,0,1721561483,13045.504547379991,76.61198870999942,53481.02829144001 2024-07-21,11:31:25.000,203,10973300,12925,0,1721561484,13045.51128369,76.61903783999878,53481.04226568 2024-07-21,11:31:26.000,203,10973313,13125,0,1721561485,13045.518019999996,76.63313610000478,53481.035278560004 2024-07-21,11:31:27.000,203,10973281,12885,0,1721561486,13045.565174169991,76.62608696999814,53481.07720128001 2024-07-21,11:31:28.000,203,10973263,12845,0,1721561487,13045.55170155,76.61198870999942,53481.06322704 2024-07-21,11:31:29.000,203,10973286,13085,0,1721561488,13045.598855719996,76.61198870999942,53481.07720128001 2024-07-21,11:31:30.000,203,10973310,13005,0,1721561489,13045.619064649996,76.60493958000006,53481.119124 2024-07-21,11:31:31.000,203,10973292,12965,0,1721561490,13045.625800959991,76.56969393000327,53481.07021416 2024-07-21,11:31:32.000,203,10973329,13085,0,1721561491,13045.659482509996,76.58379219000199,53481.084188400004 2024-07-21,11:31:33.000,203,10973307,12925,0,1721561492,13045.659482509996,76.56264480000391,53481.105149760006 2024-07-21,11:31:34.000,203,10973223,12605,0,1721561493,13045.693164060001,76.55559567000455,53481.105149760006 2024-07-21,11:31:35.000,203,10973294,13365,0,1721561494,13045.733581920002,76.57674306000263,53481.07720128001 2024-07-21,11:31:36.000,203,10973276,12925,0,1721561495,13045.753790850002,76.55559567000455,53481.04226568 2024-07-21,11:31:37.000,203,10973309,12965,0,1721561496,13045.821153949997,76.5344482799992,53481.06322704 2024-07-21,11:31:38.000,203,10973273,12845,0,1721561497,13045.800945019997,76.57674306000263,53481.07720128001 2024-07-21,11:31:39.000,203,10973249,13005,0,1721561498,13045.834626570002,76.55559567000455,53481.084188400004 2024-07-21,11:31:40.000,203,10973254,13285,0,1721561499,13045.868308119992,76.5344482799992,53481.14707248001 2024-07-21,11:31:41.000,203,10973286,12805,0,1721561500,13045.875044430002,76.52035002000048,53481.12611112001 2024-07-21,11:31:42.000,203,10973289,12765,0,1721561501,13045.908725979993,76.54149740999856,53481.154059600005 2024-07-21,11:31:43.000,203,10973261,12805,0,1721561502,13045.942407529998,76.5344482799992,53481.14707248001 2024-07-21,11:31:44.000,203,10973270,12925,0,1721561503,13045.928934909993,76.55559567000455,53481.119124 2024-07-21,11:31:45.000,203,10973230,13085,0,1721561504,13045.982825389998,76.52739914999984,53481.16803384 2024-07-21,11:31:46.000,203,10973240,13045,0,1721561505,13046.009770629993,76.5344482799992,53481.154059600005 2024-07-21,11:31:47.000,203,10973231,13125,0,1721561506,13046.023243249998,76.51330089000112,53481.202969440004 2024-07-21,11:31:48.000,203,10973296,12605,0,1721561507,13046.023243249998,76.52035002000048,53481.16803384 2024-07-21,11:31:49.000,203,10973292,12845,0,1721561508,13046.063661109998,76.51330089000112,53481.20995656 2024-07-21,11:31:50.000,203,10973298,13045,0,1721561509,13046.063661109998,76.51330089000112,53481.21694368001 2024-07-21,11:31:51.000,203,10973314,12965,0,1721561510,13046.097342659988,76.4992026300024,53481.18200808 2024-07-21,11:31:52.000,203,10973290,12765,0,1721561511,13046.110815279993,76.49215350000304,53481.202969440004 2024-07-21,11:31:53.000,203,10973301,12845,0,1721561512,13046.110815279993,76.51330089000112,53481.23790504 2024-07-21,11:31:54.000,203,10973270,13045,0,1721561513,13046.110815279993,76.52739914999984,53481.223930800006 2024-07-21,11:31:55.000,203,10973281,12885,0,1721561514,13046.151233139994,76.48510437000368,53481.30078912 2024-07-21,11:31:56.000,203,10973275,12805,0,1721561515,13046.104078969998,76.48510437000368,53481.23091792 2024-07-21,11:31:57.000,203,10973290,13045,0,1721561516,13046.131024209993,76.47100610999769,53481.272840640006 2024-07-21,11:31:58.000,203,10973291,13045,0,1721561517,13046.164705759998,76.46395697999833,53481.223930800006 2024-07-21,11:31:59.000,203,10973274,12845,0,1721561518,13046.171442069994,76.46395697999833,53481.202969440004 2024-07-21,11:32:00.000,203,10973274,12885,0,1721561519,13046.198387309989,76.46395697999833,53481.272840640006 2024-07-21,11:32:01.000,203,10973315,13005,0,1721561520,13046.164705759998,76.41461307000282,53481.2588664 2024-07-21,11:32:02.000,203,10973294,12845,0,1721561521,13046.178178379989,76.41461307000282,53481.34271184001 2024-07-21,11:32:03.000,203,10973298,12805,0,1721561522,13046.198387309989,76.41461307000282,53481.43354440001 2024-07-21,11:32:04.000,203,10973251,13085,0,1721561523,13046.198387309989,76.41461307000282,53481.36367320001 2024-07-21,11:32:05.000,203,10973237,13045,0,1721561524,13046.198387309989,76.40756394000346,53481.41258304001 2024-07-21,11:32:06.000,203,10973285,12925,0,1721561525,13046.205123619999,76.4005148100041,53481.3986088 2024-07-21,11:32:07.000,203,10973240,12925,0,1721561526,13046.211859929994,76.39346568000474,53481.37764744 2024-07-21,11:32:08.000,203,10973248,12765,0,1721561527,13046.178178379989,76.36526916000003,53481.419570160004 2024-07-21,11:32:09.000,203,10973282,12765,0,1721561528,13046.211859929994,76.36526916000003,53481.42655728 2024-07-21,11:32:10.000,203,10973273,13205,0,1721561529,13046.198387309989,76.37936741999874,53481.46149288001 2024-07-21,11:32:11.000,203,10973201,13165,0,1721561530,13046.232068859994,76.34412177000195,53481.46149288001 2024-07-21,11:32:12.000,203,10973288,12885,0,1721561531,13046.232068859994,76.36526916000003,53481.46848 2024-07-21,11:32:13.000,203,10973251,13045,0,1721561532,13046.238805169989,76.39346568000474,53481.440531520006 2024-07-21,11:32:14.000,203,10973259,12845,0,1721561533,13046.211859929994,76.39346568000474,53481.46149288001 2024-07-21,11:32:15.000,203,10973263,13165,0,1721561534,13046.225332549999,76.3864165499981,53481.440531520006 2024-07-21,11:32:16.000,203,10973237,13405,0,1721561535,13046.225332549999,76.3864165499981,53481.47546712 2024-07-21,11:32:17.000,203,10973243,12845,0,1721561536,13046.225332549999,76.33002351000323,53481.47546712 2024-07-21,11:32:18.000,203,10973260,12885,0,1721561537,13046.211859929994,76.37231828999938,53481.489441360005 2024-07-21,11:32:19.000,203,10973259,12885,0,1721561538,13046.211859929994,76.37231828999938,53481.48245424001 2024-07-21,11:32:20.000,203,10973277,13245,0,1721561539,13046.225332549999,76.2877287299998,53481.46149288001 2024-07-21,11:32:21.000,203,10973272,12965,0,1721561540,13046.198387309989,76.30182698999852,53481.489441360005 2024-07-21,11:32:22.000,203,10973264,12885,0,1721561541,13046.178178379989,76.3511709000013,53481.51040272001 2024-07-21,11:32:23.000,203,10973224,12805,0,1721561542,13046.178178379989,76.3511709000013,53481.53136408001 2024-07-21,11:32:24.000,203,10973287,13325,0,1721561543,13046.178178379989,76.31592525000451,53481.51040272001 2024-07-21,11:32:25.000,203,10973271,12925,0,1721561544,13046.198387309989,76.32297438000387,53481.54533832 2024-07-21,11:32:26.000,203,10973279,12885,0,1721561545,13046.184914689999,76.31592525000451,53481.49642848 2024-07-21,11:32:27.000,203,10973275,12965,0,1721561546,13046.184914689999,76.30182698999852,53481.56629968 2024-07-21,11:32:28.000,203,10973272,12805,0,1721561547,13046.205123619999,76.2877287299998,53481.52437696 2024-07-21,11:32:29.000,203,10973265,13085,0,1721561548,13046.205123619999,76.2877287299998,53481.49642848 2024-07-21,11:32:30.000,203,10973233,12765,0,1721561549,13046.238805169989,76.30182698999852,53481.51738984 2024-07-21,11:32:31.000,203,10973222,12965,0,1721561550,13046.211859929994,76.30887611999788,53481.51738984 2024-07-21,11:32:32.000,203,10973261,12925,0,1721561551,13046.245541479999,76.28067960000044,53481.51040272001 2024-07-21,11:32:33.000,203,10973241,12565,0,1721561552,13046.211859929994,76.25953221000236,53481.538351200004 2024-07-21,11:32:34.000,203,10973241,12965,0,1721561553,13046.218596239989,76.27363047000108,53481.538351200004 2024-07-21,11:32:35.000,203,10973279,12645,0,1721561554,13046.232068859994,76.25953221000236,53481.52437696 2024-07-21,11:32:36.000,203,10973251,13045,0,1721561555,13046.225332549999,76.27363047000108,53481.54533832 2024-07-21,11:32:37.000,203,10973294,13045,0,1721561556,13046.252277789994,76.26658134000172,53481.51040272001 2024-07-21,11:32:38.000,203,10973253,12805,0,1721561557,13046.25901409999,76.25953221000236,53481.52437696 2024-07-21,11:32:39.000,203,10973287,13125,0,1721561558,13046.252277789994,76.24543395000364,53481.5034156 2024-07-21,11:32:40.000,203,10973251,12925,0,1721561559,13046.272486719994,76.23133568999765,53481.55232544001 2024-07-21,11:32:41.000,203,10973233,12685,0,1721561560,13046.292695649994,76.21018829999957,53481.52437696 2024-07-21,11:32:42.000,203,10973271,12965,0,1721561561,13046.29943195999,76.21018829999957,53481.587261040004 2024-07-21,11:32:43.000,203,10973273,12845,0,1721561562,13046.292695649994,76.21723742999893,53481.51738984 2024-07-21,11:32:44.000,203,10973252,12765,0,1721561563,13046.292695649994,76.20313917000021,53481.53136408001 2024-07-21,11:32:45.000,203,10973293,12925,0,1721561564,13046.29943195999,76.21723742999893,53481.559312560006 2024-07-21,11:32:46.000,203,10973224,13045,0,1721561565,13046.292695649994,76.16789352000342,53481.538351200004 2024-07-21,11:32:47.000,203,10973261,13005,0,1721561566,13046.333113509994,76.1890409100015,53481.587261040004 2024-07-21,11:32:48.000,203,10973251,12965,0,1721561567,13046.333113509994,76.16789352000342,53481.58027392001 2024-07-21,11:32:49.000,203,10973276,12805,0,1721561568,13046.31964088999,76.16084439000406,53481.55232544001 2024-07-21,11:32:50.000,203,10973246,12805,0,1721561569,13046.353322439994,76.18199178000214,53481.559312560006 2024-07-21,11:32:51.000,203,10973232,13005,0,1721561570,13046.34658613,76.16084439000406,53481.608222400006 2024-07-21,11:32:52.000,203,10973293,12685,0,1721561571,13046.36679506,76.12559873999999,53481.61520952 2024-07-21,11:32:53.000,203,10973276,13045,0,1721561572,13046.353322439994,76.13264786999935,53481.56629968 2024-07-21,11:32:54.000,203,10973310,12925,0,1721561573,13046.33984981999,76.1537952600047,53481.559312560006 2024-07-21,11:32:55.000,203,10973243,12645,0,1721561574,13046.333113509994,76.12559873999999,53481.587261040004 2024-07-21,11:32:56.000,203,10973272,12765,0,1721561575,13046.36005874999,76.1396969999987,53481.5732868 2024-07-21,11:32:57.000,203,10973234,13085,0,1721561576,13046.36005874999,76.09035309000319,53481.538351200004 2024-07-21,11:32:58.000,203,10973343,13205,0,1721561577,13046.36679506,76.12559873999999,53481.55232544001 2024-07-21,11:32:59.000,203,10973272,12845,0,1721561578,13046.38700399,76.13264786999935,53481.56629968 2024-07-21,11:33:00.000,203,10973286,12965,0,1721561579,13046.353322439994,76.09035309000319,53481.56629968 2024-07-21,11:33:01.000,203,10973263,13125,0,1721561580,13046.33984981999,76.09740222000255,53481.55232544001 2024-07-21,11:33:02.000,203,10973260,12965,0,1721561581,13046.33984981999,76.12559873999999,53481.53136408001 2024-07-21,11:33:03.000,203,10973280,13045,0,1721561582,13046.36005874999,76.12559873999999,53481.538351200004 2024-07-21,11:33:04.000,203,10973280,12965,0,1721561583,13046.36005874999,76.12559873999999,53481.587261040004 2024-07-21,11:33:05.000,203,10973278,13085,0,1721561584,13046.333113509994,76.11150048000127,53481.56629968 2024-07-21,11:33:06.000,203,10973292,12965,0,1721561585,13046.333113509994,76.11854961000063,53481.62918376001 2024-07-21,11:33:07.000,203,10973239,12925,0,1721561586,13046.3263772,76.11854961000063,53481.58027392001 2024-07-21,11:33:08.000,203,10973273,13245,0,1721561587,13046.353322439994,76.11854961000063,53481.587261040004 2024-07-21,11:33:09.000,203,10973229,12845,0,1721561588,13046.34658613,76.11150048000127,53481.62219664 2024-07-21,11:33:10.000,203,10973283,12765,0,1721561589,13046.3263772,76.08330396000383,53481.53136408001 2024-07-21,11:33:11.000,203,10973309,12965,0,1721561590,13046.312904579994,76.09035309000319,53481.60123528001 2024-07-21,11:33:12.000,203,10973225,12645,0,1721561591,13046.333113509994,76.07625483000447,53481.54533832 2024-07-21,11:33:13.000,203,10973285,12805,0,1721561592,13046.312904579994,76.09740222000255,53481.559312560006 2024-07-21,11:33:14.000,203,10973239,12805,0,1721561593,13046.272486719994,76.08330396000383,53481.62219664 2024-07-21,11:33:15.000,203,10973249,13085,0,1721561594,13046.292695649994,76.08330396000383,53481.60123528001 2024-07-21,11:33:16.000,203,10973261,12965,0,1721561595,13046.285959339999,76.09740222000255,53481.62219664 2024-07-21,11:33:17.000,203,10973322,13285,0,1721561596,13046.29943195999,76.10445135000191,53481.657132240005 2024-07-21,11:33:18.000,203,10973288,12845,0,1721561597,13046.265750409999,76.07625483000447,53481.62918376001 2024-07-21,11:33:19.000,203,10973264,13005,0,1721561598,13046.25901409999,76.05510743999912,53481.608222400006 2024-07-21,11:33:20.000,203,10973239,12885,0,1721561599,13046.285959339999,76.06920569999784,53481.5732868 2024-07-21,11:33:21.000,203,10973291,12925,0,1721561600,13046.252277789994,76.08330396000383,53481.62918376001 2024-07-21,11:33:22.000,203,10973271,12925,0,1721561601,13046.265750409999,76.05510743999912,53481.657132240005 2024-07-21,11:33:23.000,203,10973311,12605,0,1721561602,13046.238805169989,76.06215656999848,53481.62918376001 2024-07-21,11:33:24.000,203,10973267,12925,0,1721561603,13046.252277789994,76.02691092000168,53481.66411936 2024-07-21,11:33:25.000,203,10973268,12885,0,1721561604,13046.25901409999,76.01281266000296,53481.63617088 2024-07-21,11:33:26.000,203,10973322,13285,0,1721561605,13046.272486719994,76.0410091800004,53481.66411936 2024-07-21,11:33:27.000,203,10973265,13005,0,1721561606,13046.265750409999,76.07625483000447,53481.657132240005 2024-07-21,11:33:28.000,203,10973278,12845,0,1721561607,13046.245541479999,76.0410091800004,53481.657132240005 2024-07-21,11:33:29.000,203,10973256,12885,0,1721561608,13046.211859929994,76.02691092000168,53481.608222400006 2024-07-21,11:33:30.000,203,10973275,12845,0,1721561609,13046.245541479999,76.03396005000104,53481.60123528001 2024-07-21,11:33:31.000,203,10973267,12965,0,1721561610,13046.245541479999,76.01281266000296,53481.657132240005 2024-07-21,11:33:32.000,203,10973276,13085,0,1721561611,13046.218596239989,76.01281266000296,53481.67110648 2024-07-21,11:33:33.000,203,10973297,13005,0,1721561612,13046.238805169989,76.03396005000104,53481.657132240005 2024-07-21,11:33:34.000,203,10973213,12925,0,1721561613,13046.252277789994,76.0410091800004,53481.62219664 2024-07-21,11:33:35.000,203,10973280,12685,0,1721561614,13046.232068859994,76.0057635300036,53481.66411936 2024-07-21,11:33:36.000,203,10973327,12925,0,1721561615,13046.232068859994,76.01281266000296,53481.62219664 2024-07-21,11:33:37.000,203,10973284,12965,0,1721561616,13046.238805169989,75.96346875000017,53481.62918376001 2024-07-21,11:33:38.000,203,10973274,12725,0,1721561617,13046.232068859994,75.98461613999825,53481.608222400006 2024-07-21,11:33:39.000,203,10973236,12605,0,1721561618,13046.232068859994,75.97051787999953,53481.62918376001 2024-07-21,11:33:40.000,203,10973271,13045,0,1721561619,13046.272486719994,75.9775670099989,53481.62219664 2024-07-21,11:33:41.000,203,10973267,12605,0,1721561620,13046.265750409999,75.97051787999953,53481.62219664 2024-07-21,11:33:42.000,203,10973228,13125,0,1721561621,13046.238805169989,75.93527223000274,53481.62918376001 2024-07-21,11:33:43.000,203,10973269,12925,0,1721561622,13046.265750409999,75.96346875000017,53481.60123528001 2024-07-21,11:33:44.000,203,10973247,12845,0,1721561623,13046.245541479999,75.94937049000146,53481.62219664 2024-07-21,11:33:45.000,203,10973279,12965,0,1721561624,13046.245541479999,75.93527223000274,53481.608222400006 2024-07-21,11:33:46.000,203,10973290,13005,0,1721561625,13046.285959339999,75.9423213600021,53481.63617088 2024-07-21,11:33:47.000,203,10973309,13085,0,1721561626,13046.29943195999,75.92822310000338,53481.62918376001 2024-07-21,11:33:48.000,203,10973288,13085,0,1721561627,13046.27922302999,75.91412484000466,53481.587261040004 2024-07-21,11:33:49.000,203,10973235,12565,0,1721561628,13046.31964088999,75.90707570999803,53481.587261040004 2024-07-21,11:33:50.000,203,10973287,13165,0,1721561629,13046.34658613,75.90707570999803,53481.587261040004 2024-07-21,11:33:51.000,203,10973339,12925,0,1721561630,13046.33984981999,75.92822310000338,53481.59424816 2024-07-21,11:33:52.000,203,10973297,12965,0,1721561631,13046.36005874999,75.85068267000315,53481.56629968 2024-07-21,11:33:53.000,203,10973264,12965,0,1721561632,13046.333113509994,75.83658441000443,53481.53136408001 2024-07-21,11:33:54.000,203,10973238,12925,0,1721561633,13046.31964088999,75.80838788999972,53481.51040272001 2024-07-21,11:33:55.000,203,10973312,13005,0,1721561634,13046.373531369994,75.78019137000229,53481.53136408001 2024-07-21,11:33:56.000,203,10973284,12725,0,1721561635,13046.38700399,75.80133876000036,53481.53136408001 2024-07-21,11:33:57.000,203,10973273,13045,0,1721561636,13046.353322439994,75.75904398000421,53481.45450576 2024-07-21,11:33:58.000,203,10973279,13085,0,1721561637,13046.38700399,75.7308474599995,53481.41258304001 2024-07-21,11:33:59.000,203,10973270,13165,0,1721561638,13046.40047660999,75.68855268000334,53481.40559592 2024-07-21,11:34:00.000,203,10973297,13325,0,1721561639,13046.393740299995,75.68855268000334,53481.29380200001 2024-07-21,11:34:01.000,203,10973260,13125,0,1721561640,13046.42068553999,75.61806138000247,53481.251879280004 2024-07-21,11:34:02.000,203,10973256,13125,0,1721561641,13046.46783971,75.54052095000225,53481.18200808 2024-07-21,11:34:03.000,203,10973280,12965,0,1721561642,13046.5284665,75.4841279100001,53481.09117552 2024-07-21,11:34:04.000,203,10973255,12885,0,1721561643,13046.58235697999,75.36429270000372,53480.99335584 2024-07-21,11:34:05.000,203,10973305,12765,0,1721561644,13046.676665319996,75.30789966000157,53480.867587680004 2024-07-21,11:34:06.000,203,10973285,12925,0,1721561645,13046.872018310001,75.20921184000326,53480.67194832001 2024-07-21,11:34:07.000,203,10973267,12925,0,1721561646,13046.986535579992,75.15281880000111,53480.42739912001 2024-07-21,11:34:08.000,203,10973293,13125,0,1721561647,13047.222306429998,75.12462228000368,53480.14092720001 2024-07-21,11:34:09.000,203,10973285,12845,0,1721561648,13047.58606717,75.11757315000432,53479.83349392001 2024-07-21,11:34:10.000,203,10973283,12765,0,1721561649,13047.84204694999,75.23035923000134,53479.45618944 2024-07-21,11:34:11.000,203,10973264,12805,0,1721561650,13048.145180899992,75.4488822600033,53479.043949360006 2024-07-21,11:34:12.000,203,10973251,12965,0,1721561651,13048.367479129993,75.70265094000206,53478.687606240004 2024-07-21,11:34:13.000,203,10973338,13085,0,1721561652,13048.407896989993,76.13264786999935,53478.33825024 2024-07-21,11:34:14.000,203,10973220,12925,0,1721561653,13048.266434479992,76.68248001000029,53478.12863664001 2024-07-21,11:34:15.000,203,10973282,13005,0,1721561654,13047.976773149996,77.15477172000101,53478.02382984 2024-07-21,11:34:16.000,203,10973309,12925,0,1721561655,13047.485022519999,77.45788431000256,53478.135623760005 2024-07-21,11:34:17.000,203,10973296,13045,0,1721561656,13046.912436170001,77.57771951999894,53478.29632752001 2024-07-21,11:34:18.000,203,10973279,12885,0,1721561657,13046.373531369994,77.48608082999999,53478.638696400005 2024-07-21,11:34:19.000,203,10973260,13125,0,1721561658,13046.009770629993,77.21116476000316,53479.071897840004 2024-07-21,11:34:20.000,203,10973240,13085,0,1721561659,13045.679691439997,76.89395391000289,53479.38631824 2024-07-21,11:34:21.000,203,10973322,12845,0,1721561660,13045.585383099991,76.54854653999791,53479.8265068 2024-07-21,11:34:22.000,203,10973314,12845,0,1721561661,13045.578646789996,76.29477785999916,53480.16887568001 2024-07-21,11:34:23.000,203,10973318,12885,0,1721561662,13045.612328340001,76.08330396000383,53480.4902832 2024-07-21,11:34:24.000,203,10973251,13285,0,1721561663,13045.706636679992,75.98461613999825,53480.65797408 2024-07-21,11:34:25.000,203,10973305,12925,0,1721561664,13045.807681329992,75.91412484000466,53480.83963920001 2024-07-21,11:34:26.000,203,10973283,12645,0,1721561665,13045.854835500002,75.80133876000036,53481.0143172 2024-07-21,11:34:27.000,203,10973248,13005,0,1721561666,13045.888517049993,75.73789658999885,53481.02130432 2024-07-21,11:34:28.000,203,10973319,13005,0,1721561667,13045.962616459998,75.70265094000206,53481.07021416 2024-07-21,11:34:29.000,203,10973277,12765,0,1721561668,13045.942407529998,75.65330702999927,53481.09816264001 2024-07-21,11:34:30.000,203,10973287,12885,0,1721561669,13045.962616459998,75.5969139900044,53481.17502096001 2024-07-21,11:34:31.000,203,10973269,12605,0,1721561670,13045.962616459998,75.54052095000225,53481.21694368001 2024-07-21,11:34:32.000,203,10973276,12885,0,1721561671,13046.029979559993,75.5475700800016,53481.21694368001 2024-07-21,11:34:33.000,203,10973312,12525,0,1721561672,13046.050188489993,75.52642269000353,53481.26585352001 2024-07-21,11:34:34.000,203,10973259,12965,0,1721561673,13046.036715869988,75.51232443000481,53481.202969440004 2024-07-21,11:34:35.000,203,10973276,12925,0,1721561674,13046.056924799988,75.51232443000481,53481.251879280004 2024-07-21,11:34:36.000,203,10973307,12845,0,1721561675,13046.050188489993,75.50527529999817,53481.2588664 2024-07-21,11:34:37.000,203,10973292,13005,0,1721561676,13046.056924799988,75.51232443000481,53481.202969440004 2024-07-21,11:34:38.000,203,10973271,12925,0,1721561677,13046.063661109998,75.49822616999882,53481.17502096001 2024-07-21,11:34:39.000,203,10973279,12765,0,1721561678,13046.009770629993,75.54052095000225,53481.13309824 2024-07-21,11:34:40.000,203,10973261,12805,0,1721561679,13045.989561699993,75.54052095000225,53481.09816264001 2024-07-21,11:34:41.000,203,10973306,13005,0,1721561680,13045.976089080003,75.56871746999968,53481.084188400004 2024-07-21,11:34:42.000,203,10973263,12965,0,1721561681,13045.989561699993,75.55461921000096,53481.07720128001 2024-07-21,11:34:43.000,203,10973280,12765,0,1721561682,13046.036715869988,75.5969139900044,53481.20995656 2024-07-21,11:34:44.000,203,10973305,13005,0,1721561683,13046.090606349993,75.64625789999991,53481.24489216001 2024-07-21,11:34:45.000,203,10973294,13085,0,1721561684,13046.097342659988,75.64625789999991,53481.223930800006 2024-07-21,11:34:46.000,203,10973305,12965,0,1721561685,13046.144496829998,75.58986485999776,53481.27982776 2024-07-21,11:34:47.000,203,10973311,12765,0,1721561686,13046.184914689999,75.56871746999968,53481.23790504 2024-07-21,11:34:48.000,203,10973303,13045,0,1721561687,13046.171442069994,75.54052095000225,53481.272840640006 2024-07-21,11:34:49.000,203,10973302,12965,0,1721561688,13046.178178379989,75.56871746999968,53481.34969896 2024-07-21,11:34:50.000,203,10973310,12805,0,1721561689,13046.211859929994,75.56166834000032,53481.31476336001 2024-07-21,11:34:51.000,203,10973299,12765,0,1721561690,13046.218596239989,75.56871746999968,53481.370660320004 2024-07-21,11:34:52.000,203,10973260,13285,0,1721561691,13046.191650999994,75.55461921000096,53481.36367320001 2024-07-21,11:34:53.000,203,10973330,12965,0,1721561692,13046.211859929994,75.51232443000481,53481.391621680006 2024-07-21,11:34:54.000,203,10973236,12685,0,1721561693,13046.232068859994,75.51232443000481,53481.34969896 2024-07-21,11:34:55.000,203,10973314,12925,0,1721561694,13046.218596239989,75.51937356000417,53481.38463456001 2024-07-21,11:34:56.000,203,10973280,13005,0,1721561695,13046.225332549999,75.4841279100001,53481.419570160004 2024-07-21,11:34:57.000,203,10973282,13045,0,1721561696,13046.238805169989,75.51232443000481,53481.40559592 2024-07-21,11:34:58.000,203,10973268,12845,0,1721561697,13046.238805169989,75.49822616999882,53481.41258304001 2024-07-21,11:34:59.000,203,10973259,12925,0,1721561698,13046.225332549999,75.52642269000353,53481.3986088 2024-07-21,11:35:00.000,203,10973263,12925,0,1721561699,13046.272486719994,75.47707878000074,53481.440531520006 2024-07-21,11:35:01.000,203,10973270,12885,0,1721561700,13046.232068859994,75.4841279100001,53481.42655728 2024-07-21,11:35:02.000,203,10973265,12925,0,1721561701,13046.225332549999,75.49822616999882,53481.419570160004 2024-07-21,11:35:03.000,203,10973316,13205,0,1721561702,13046.252277789994,75.53347182000289,53481.419570160004 2024-07-21,11:35:04.000,203,10973262,12765,0,1721561703,13046.211859929994,75.51232443000481,53481.440531520006 2024-07-21,11:35:05.000,203,10973266,12845,0,1721561704,13046.245541479999,75.47002965000138,53481.42655728 2024-07-21,11:35:06.000,203,10973294,13165,0,1721561705,13046.265750409999,75.47002965000138,53481.46848 2024-07-21,11:35:07.000,203,10973282,12925,0,1721561706,13046.225332549999,75.46298052000202,53481.38463456001 2024-07-21,11:35:08.000,203,10973250,13285,0,1721561707,13046.218596239989,75.46298052000202,53481.46149288001 2024-07-21,11:35:09.000,203,10973288,13045,0,1721561708,13046.252277789994,75.45593139000266,53481.47546712 2024-07-21,11:35:10.000,203,10973250,12845,0,1721561709,13046.225332549999,75.44183313000394,53481.44751864 2024-07-21,11:35:11.000,203,10973287,13125,0,1721561710,13046.225332549999,75.47002965000138,53481.48245424001 2024-07-21,11:35:12.000,203,10973296,13205,0,1721561711,13046.211859929994,75.42773486999795,53481.48245424001 2024-07-21,11:35:13.000,203,10973306,12805,0,1721561712,13046.245541479999,75.44183313000394,53481.440531520006 2024-07-21,11:35:14.000,203,10973311,13005,0,1721561713,13046.245541479999,75.40658747999987,53481.419570160004 2024-07-21,11:35:15.000,203,10973292,13045,0,1721561714,13046.232068859994,75.42068573999859,53481.489441360005 2024-07-21,11:35:16.000,203,10973311,13045,0,1721561715,13046.272486719994,75.42068573999859,53481.44751864 2024-07-21,11:35:17.000,203,10973270,12805,0,1721561716,13046.245541479999,75.41363660999923,53481.41258304001 2024-07-21,11:35:18.000,203,10973306,13045,0,1721561717,13046.272486719994,75.39953835000051,53481.40559592 2024-07-21,11:35:19.000,203,10973258,13045,0,1721561718,13046.27922302999,75.36429270000372,53481.38463456001 2024-07-21,11:35:20.000,203,10973256,12965,0,1721561719,13046.265750409999,75.37839096000243,53481.44751864 2024-07-21,11:35:21.000,203,10973287,12925,0,1721561720,13046.25901409999,75.34314530999836,53481.440531520006 2024-07-21,11:35:22.000,203,10973308,12965,0,1721561721,13046.265750409999,75.30789966000157,53481.41258304001 2024-07-21,11:35:23.000,203,10973278,12485,0,1721561722,13046.29943195999,75.27970314000413,53481.419570160004 2024-07-21,11:35:24.000,203,10973323,12965,0,1721561723,13046.292695649994,75.27970314000413,53481.37764744 2024-07-21,11:35:25.000,203,10973275,12885,0,1721561724,13046.285959339999,75.26560487999814,53481.44751864 2024-07-21,11:35:26.000,203,10973299,13005,0,1721561725,13046.312904579994,75.30085053000221,53481.391621680006 2024-07-21,11:35:27.000,203,10973306,12965,0,1721561726,13046.3263772,75.26560487999814,53481.3986088 2024-07-21,11:35:28.000,203,10973301,12925,0,1721561727,13046.3263772,75.27970314000413,53481.43354440001 2024-07-21,11:35:29.000,203,10973296,13005,0,1721561728,13046.285959339999,75.24445749000006,53481.35668608 2024-07-21,11:35:30.000,203,10973288,12925,0,1721561729,13046.34658613,75.25855574999878,53481.43354440001 2024-07-21,11:35:31.000,203,10973260,13045,0,1721561730,13046.3263772,75.26560487999814,53481.41258304001 2024-07-21,11:35:32.000,203,10973292,12845,0,1721561731,13046.292695649994,75.22331010000198,53481.43354440001 2024-07-21,11:35:33.000,203,10973271,12925,0,1721561732,13046.34658613,75.25150661999942,53481.48245424001 2024-07-21,11:35:34.000,203,10973260,13285,0,1721561733,13046.333113509994,75.25150661999942,53481.3986088 2024-07-21,11:35:35.000,203,10973303,13005,0,1721561734,13046.3263772,75.21626097000262,53481.42655728 2024-07-21,11:35:36.000,203,10973323,12965,0,1721561735,13046.31964088999,75.25150661999942,53481.46848 2024-07-21,11:35:37.000,203,10973257,12725,0,1721561736,13046.306168269999,75.2374083600007,53481.46149288001 2024-07-21,11:35:38.000,203,10973237,12805,0,1721561737,13046.285959339999,75.23035923000134,53481.46149288001 2024-07-21,11:35:39.000,203,10973318,12925,0,1721561738,13046.34658613,75.19511358000454,53481.46848 2024-07-21,11:35:40.000,203,10973287,12685,0,1721561739,13046.3263772,75.18101531999855,53481.46149288001 2024-07-21,11:35:41.000,203,10973309,12725,0,1721561740,13046.285959339999,75.18806444999791,53481.48245424001 2024-07-21,11:35:42.000,203,10973294,12965,0,1721561741,13046.29943195999,75.20921184000326,53481.47546712 2024-07-21,11:35:43.000,203,10973319,13205,0,1721561742,13046.245541479999,75.23035923000134,53481.42655728 2024-07-21,11:35:44.000,203,10973285,13285,0,1721561743,13046.218596239989,75.23035923000134,53481.51040272001 2024-07-21,11:35:45.000,203,10973348,12845,0,1721561744,13046.198387309989,75.2374083600007,53481.44751864 2024-07-21,11:35:46.000,203,10973317,12925,0,1721561745,13046.184914689999,75.2374083600007,53481.51040272001 2024-07-21,11:35:47.000,203,10973326,12685,0,1721561746,13046.151233139994,75.2374083600007,53481.489441360005 2024-07-21,11:35:48.000,203,10973315,12645,0,1721561747,13046.157969449989,75.25150661999942,53481.45450576 2024-07-21,11:35:49.000,203,10973261,12845,0,1721561748,13046.117551589989,75.25150661999942,53481.46149288001 2024-07-21,11:35:50.000,203,10973279,12725,0,1721561749,13046.117551589989,75.21626097000262,53481.47546712 2024-07-21,11:35:51.000,203,10973304,12965,0,1721561750,13046.077133729988,75.27265401000477,53481.46149288001 2024-07-21,11:35:52.000,203,10973310,13205,0,1721561751,13046.029979559993,75.26560487999814,53481.46848 2024-07-21,11:35:53.000,203,10973308,12845,0,1721561752,13046.043452179998,75.29380140000285,53481.46149288001 2024-07-21,11:35:54.000,203,10973269,12845,0,1721561753,13046.003034319998,75.29380140000285,53481.47546712 2024-07-21,11:35:55.000,203,10973330,13365,0,1721561754,13045.982825389998,75.27265401000477,53481.44751864 2024-07-21,11:35:56.000,203,10973232,12925,0,1721561755,13045.962616459998,75.27970314000413,53481.3986088 2024-07-21,11:35:57.000,203,10973358,13085,0,1721561756,13045.935671220002,75.30789966000157,53481.42655728 2024-07-21,11:35:58.000,203,10973268,12765,0,1721561757,13045.895253360002,75.31494879000093,53481.41258304001 2024-07-21,11:35:59.000,203,10973327,12925,0,1721561758,13045.888517049993,75.30789966000157,53481.3986088 2024-07-21,11:36:00.000,203,10973323,12965,0,1721561759,13045.875044430002,75.31494879000093,53481.38463456001 2024-07-21,11:36:01.000,203,10973325,12925,0,1721561760,13045.861571809997,75.35019443999772,53481.42655728 2024-07-21,11:36:02.000,203,10973306,13205,0,1721561761,13045.827890259992,75.36429270000372,53481.370660320004 2024-07-21,11:36:03.000,203,10973325,13005,0,1721561762,13045.807681329992,75.35019443999772,53481.391621680006 2024-07-21,11:36:04.000,203,10973279,13165,0,1721561763,13045.787472399992,75.35019443999772,53481.370660320004 2024-07-21,11:36:05.000,203,10973252,12805,0,1721561764,13045.780736089997,75.32904704999964,53481.3986088 2024-07-21,11:36:06.000,203,10973294,13165,0,1721561765,13045.767263469992,75.35724357000436,53481.370660320004 2024-07-21,11:36:07.000,203,10973286,13005,0,1721561766,13045.706636679992,75.39248922000115,53481.36367320001 2024-07-21,11:36:08.000,203,10973277,12685,0,1721561767,13045.693164060001,75.35019443999772,53481.30777624 2024-07-21,11:36:09.000,203,10973298,13125,0,1721561768,13045.699900369997,75.37134183000308,53481.3287376 2024-07-21,11:36:10.000,203,10973295,13285,0,1721561769,13045.632537270001,75.3854400900018,53481.28681488 2024-07-21,11:36:11.000,203,10973286,13005,0,1721561770,13045.639273579996,75.37839096000243,53481.35668608 2024-07-21,11:36:12.000,203,10973275,12845,0,1721561771,13045.605592029991,75.37839096000243,53481.29380200001 2024-07-21,11:36:13.000,203,10973244,12765,0,1721561772,13045.558437859996,75.40658747999987,53481.21694368001 2024-07-21,11:36:14.000,203,10973249,13085,0,1721561773,13045.55170155,75.37839096000243,53481.251879280004 2024-07-21,11:36:15.000,203,10973286,12845,0,1721561774,13045.558437859996,75.39953835000051,53481.24489216001 2024-07-21,11:36:16.000,203,10973245,13285,0,1721561775,13045.544965239991,75.3854400900018,53481.23790504 2024-07-21,11:36:17.000,203,10973275,12965,0,1721561776,13045.544965239991,75.3854400900018,53481.23091792 2024-07-21,11:36:18.000,203,10973284,12765,0,1721561777,13045.53149262,75.39248922000115,53481.223930800006 2024-07-21,11:36:19.000,203,10973312,12965,0,1721561778,13045.524756309991,75.37134183000308,53481.20995656 2024-07-21,11:36:20.000,203,10973282,13285,0,1721561779,13045.518019999996,75.35724357000436,53481.23091792 2024-07-21,11:36:21.000,203,10973267,13245,0,1721561780,13045.49107476,75.37839096000243,53481.17502096001 2024-07-21,11:36:22.000,203,10973313,12885,0,1721561781,13045.524756309991,75.36429270000372,53481.19598232001 2024-07-21,11:36:23.000,203,10973289,12845,0,1721561782,13045.518019999996,75.37134183000308,53481.202969440004 2024-07-21,11:36:24.000,203,10973241,13285,0,1721561783,13045.497811069996,75.41363660999923,53481.154059600005 2024-07-21,11:36:25.000,203,10973270,12885,0,1721561784,13045.538228929996,75.39248922000115,53481.17502096001 2024-07-21,11:36:26.000,203,10973265,13205,0,1721561785,13045.524756309991,75.42068573999859,53481.119124 2024-07-21,11:36:27.000,203,10973284,12845,0,1721561786,13045.504547379991,75.3854400900018,53481.12611112001 2024-07-21,11:36:28.000,203,10973233,12965,0,1721561787,13045.47086583,75.37134183000308,53481.16104672 2024-07-21,11:36:29.000,203,10973289,12685,0,1721561788,13045.504547379991,75.37839096000243,53481.12611112001 2024-07-21,11:36:30.000,203,10973301,13045,0,1721561789,13045.504547379991,75.37839096000243,53481.11213688 2024-07-21,11:36:31.000,203,10973263,12765,0,1721561790,13045.477602139996,75.39248922000115,53481.07720128001 2024-07-21,11:36:32.000,203,10973253,13205,0,1721561791,13045.44392058999,75.39248922000115,53481.09117552 2024-07-21,11:36:33.000,203,10973284,12965,0,1721561792,13045.477602139996,75.37839096000243,53481.13309824 2024-07-21,11:36:34.000,203,10973260,12845,0,1721561793,13045.46412951999,75.39248922000115,53481.07021416 2024-07-21,11:36:35.000,203,10973264,12845,0,1721561794,13045.47086583,75.40658747999987,53481.17502096001 2024-07-21,11:36:36.000,203,10973258,12805,0,1721561795,13045.46412951999,75.39953835000051,53481.16803384 2024-07-21,11:36:37.000,203,10973275,13045,0,1721561796,13045.43044797,75.43478400000458,53481.12611112001 2024-07-21,11:36:38.000,203,10973302,12685,0,1721561797,13045.437184279996,75.42068573999859,53481.16104672 2024-07-21,11:36:39.000,203,10973283,12765,0,1721561798,13045.44392058999,75.39953835000051,53481.154059600005 2024-07-21,11:36:40.000,203,10973314,13085,0,1721561799,13045.396766419995,75.41363660999923,53481.16104672 2024-07-21,11:36:41.000,203,10973219,12805,0,1721561800,13045.416975349995,75.41363660999923,53481.14008536 2024-07-21,11:36:42.000,203,10973229,12845,0,1721561801,13045.396766419995,75.4488822600033,53481.119124 2024-07-21,11:36:43.000,203,10973287,12925,0,1721561802,13045.396766419995,75.44183313000394,53481.105149760006 2024-07-21,11:36:44.000,203,10973251,12525,0,1721561803,13045.336139629995,75.46298052000202,53481.09117552 2024-07-21,11:36:45.000,203,10973271,12885,0,1721561804,13045.356348559995,75.47002965000138,53481.06322704 2024-07-21,11:36:46.000,203,10973315,12965,0,1721561805,13045.32940332,75.45593139000266,53481.11213688 2024-07-21,11:36:47.000,203,10973291,13125,0,1721561806,13045.30245807999,75.47707878000074,53481.105149760006 2024-07-21,11:36:48.000,203,10973268,13245,0,1721561807,13045.26877653,75.51232443000481,53481.12611112001 2024-07-21,11:36:49.000,203,10973320,12885,0,1721561808,13045.26204021999,75.50527529999817,53481.09816264001 2024-07-21,11:36:50.000,203,10973281,12925,0,1721561809,13045.26877653,75.51232443000481,53481.14707248001 2024-07-21,11:36:51.000,203,10973251,12845,0,1721561810,13045.255303909995,75.54052095000225,53481.119124 2024-07-21,11:36:52.000,203,10973276,12765,0,1721561811,13045.24183128999,75.52642269000353,53481.12611112001 2024-07-21,11:36:53.000,203,10973286,12965,0,1721561812,13045.214886049995,75.51232443000481,53481.09117552 2024-07-21,11:36:54.000,203,10973306,12925,0,1721561813,13045.174468189995,75.51937356000417,53481.09117552 2024-07-21,11:36:55.000,203,10973264,12925,0,1721561814,13045.235094979995,75.50527529999817,53481.056239920006 2024-07-21,11:36:56.000,203,10973240,12845,0,1721561815,13045.14752295,75.5475700800016,53481.04925280001 2024-07-21,11:36:57.000,203,10973307,13045,0,1721561816,13045.14752295,75.56166834000032,53481.056239920006 2024-07-21,11:36:58.000,203,10973241,12925,0,1721561817,13045.10036877999,75.55461921000096,53481.07720128001 2024-07-21,11:36:59.000,203,10973304,12965,0,1721561818,13045.066687229999,75.56871746999968,53481.09117552 2024-07-21,11:37:00.000,203,10973318,13005,0,1721561819,13045.066687229999,75.61101225000311,53481.04226568 2024-07-21,11:37:01.000,203,10973230,12965,0,1721561820,13045.053214609994,75.63920877000055,53481.00034296 2024-07-21,11:37:02.000,203,10973281,12965,0,1721561821,13045.053214609994,75.65330702999927,53481.02829144001 2024-07-21,11:37:03.000,203,10973272,12525,0,1721561822,13045.026269369999,75.66035615999863,53481.00733008001 2024-07-21,11:37:04.000,203,10973289,12805,0,1721561823,13044.958906269989,75.63920877000055,53481.035278560004 2024-07-21,11:37:05.000,203,10973279,12885,0,1721561824,13044.952169959994,75.68150355000398,53481.02130432 2024-07-21,11:37:06.000,203,10973272,12925,0,1721561825,13044.958906269989,75.68855268000334,53481.04925280001 2024-07-21,11:37:07.000,203,10973337,13365,0,1721561826,13044.965642579999,75.70970007000142,53481.07021416 2024-07-21,11:37:08.000,203,10973231,12845,0,1721561827,13044.952169959994,75.72379833000014,53481.06322704 2024-07-21,11:37:09.000,203,10973316,12925,0,1721561828,13044.905015789998,75.75199485000485,53481.06322704 2024-07-21,11:37:10.000,203,10973329,12885,0,1721561829,13044.898279479989,75.75904398000421,53480.99335584 2024-07-21,11:37:11.000,203,10973301,13125,0,1721561830,13044.891543169993,75.77314224000293,53481.04226568 2024-07-21,11:37:12.000,203,10973294,12725,0,1721561831,13044.878070549988,75.74494571999821,53481.0143172 2024-07-21,11:37:13.000,203,10973268,12965,0,1721561832,13044.844388999998,75.77314224000293,53480.986368720005 2024-07-21,11:37:14.000,203,10973256,13285,0,1721561833,13044.837652689988,75.8295352799978,53481.04226568 2024-07-21,11:37:15.000,203,10973231,12965,0,1721561834,13044.817443759988,75.8295352799978,53480.986368720005 2024-07-21,11:37:16.000,203,10973244,12965,0,1721561835,13044.777025900003,75.83658441000443,53480.99335584 2024-07-21,11:37:17.000,203,10973280,13405,0,1721561836,13044.743344349998,75.8436335400038,53481.00034296 2024-07-21,11:37:18.000,203,10973279,12925,0,1721561837,13044.736608040002,75.8436335400038,53480.97938160001 2024-07-21,11:37:19.000,203,10973267,12525,0,1721561838,13044.729871729993,75.88592831999995,53480.97239448 2024-07-21,11:37:20.000,203,10973302,12925,0,1721561839,13044.723135419998,75.89297744999931,53480.97938160001 2024-07-21,11:37:21.000,203,10973278,13085,0,1721561840,13044.729871729993,75.90002657999867,53480.97938160001 2024-07-21,11:37:22.000,203,10973269,12805,0,1721561841,13044.696190180002,75.9423213600021,53480.99335584 2024-07-21,11:37:23.000,203,10973299,13205,0,1721561842,13044.736608040002,75.92822310000338,53480.96540736 2024-07-21,11:37:24.000,203,10973277,13165,0,1721561843,13044.696190180002,75.92117397000402,53480.95842024001 2024-07-21,11:37:25.000,203,10973263,12845,0,1721561844,13044.702926489997,75.97051787999953,53480.986368720005 2024-07-21,11:37:26.000,203,10973249,13205,0,1721561845,13044.689453869993,75.94937049000146,53480.97239448 2024-07-21,11:37:27.000,203,10973290,13165,0,1721561846,13044.682717559997,75.9423213600021,53481.00733008001 2024-07-21,11:37:28.000,203,10973297,13005,0,1721561847,13044.649036009992,75.93527223000274,53480.97938160001 2024-07-21,11:37:29.000,203,10973321,12965,0,1721561848,13044.682717559997,75.93527223000274,53480.97938160001 2024-07-21,11:37:30.000,203,10973315,12925,0,1721561849,13044.675981250002,75.9775670099989,53480.95143312 2024-07-21,11:37:31.000,203,10973245,12965,0,1721561850,13044.669244939992,75.97051787999953,53480.97239448 2024-07-21,11:37:32.000,203,10973286,13125,0,1721561851,13044.669244939992,75.95641962000082,53480.90252328 2024-07-21,11:37:33.000,203,10973265,13125,0,1721561852,13044.662508629997,75.98461613999825,53480.89553616 2024-07-21,11:37:34.000,203,10973328,12685,0,1721561853,13044.649036009992,76.0057635300036,53480.937458880006 2024-07-21,11:37:35.000,203,10973293,13285,0,1721561854,13044.716399110002,75.97051787999953,53480.944446 2024-07-21,11:37:36.000,203,10973280,13125,0,1721561855,13044.709662799993,75.96346875000017,53480.97239448 2024-07-21,11:37:37.000,203,10973319,12685,0,1721561856,13044.649036009992,75.95641962000082,53480.888549040006 2024-07-21,11:37:38.000,203,10973283,12885,0,1721561857,13044.696190180002,75.9775670099989,53480.916497520004 2024-07-21,11:37:39.000,203,10973249,12805,0,1721561858,13044.736608040002,76.0057635300036,53480.88156192001 2024-07-21,11:37:40.000,203,10973262,12805,0,1721561859,13044.770289589993,75.98461613999825,53480.944446 2024-07-21,11:37:41.000,203,10973260,12765,0,1721561860,13044.729871729993,75.98461613999825,53480.84662632 2024-07-21,11:37:42.000,203,10973287,12605,0,1721561861,13044.770289589993,75.97051787999953,53480.937458880006 2024-07-21,11:37:43.000,203,10973301,12805,0,1721561862,13044.770289589993,76.02691092000168,53480.888549040006 2024-07-21,11:37:44.000,203,10973249,12885,0,1721561863,13044.743344349998,76.0057635300036,53480.89553616 2024-07-21,11:37:45.000,203,10973254,12885,0,1721561864,13044.810707449993,76.03396005000104,53480.90252328 2024-07-21,11:37:46.000,203,10973275,12885,0,1721561865,13044.817443759988,75.97051787999953,53480.92348464 2024-07-21,11:37:47.000,203,10973308,12885,0,1721561866,13044.844388999998,76.01986179000232,53480.93047176001 2024-07-21,11:37:48.000,203,10973270,12885,0,1721561867,13044.837652689988,75.99871440000425,53480.90951040001 2024-07-21,11:37:49.000,203,10973302,13005,0,1721561868,13044.837652689988,76.01281266000296,53480.90252328 2024-07-21,11:37:50.000,203,10973273,12765,0,1721561869,13044.857861619988,75.99871440000425,53480.90951040001 2024-07-21,11:37:51.000,203,10973253,13085,0,1721561870,13044.864597929998,76.02691092000168,53480.888549040006 2024-07-21,11:37:52.000,203,10973271,12805,0,1721561871,13044.905015789998,76.01986179000232,53480.84662632 2024-07-21,11:37:53.000,203,10973248,12885,0,1721561872,13044.891543169993,75.98461613999825,53480.90252328 2024-07-21,11:37:54.000,203,10973262,12805,0,1721561873,13044.884806859998,76.04805830999976,53480.937458880006 2024-07-21,11:37:55.000,203,10973241,13325,0,1721561874,13044.911752099993,76.0057635300036,53480.90252328 2024-07-21,11:37:56.000,203,10973249,12925,0,1721561875,13044.891543169993,76.01986179000232,53480.90951040001 2024-07-21,11:37:57.000,203,10973302,13005,0,1721561876,13044.931961029994,76.0410091800004,53480.944446 2024-07-21,11:37:58.000,203,10973297,12885,0,1721561877,13044.945433649998,76.06215656999848,53480.90252328 2024-07-21,11:37:59.000,203,10973352,12925,0,1721561878,13044.931961029994,76.08330396000383,53480.916497520004 2024-07-21,11:38:00.000,203,10973275,13005,0,1721561879,13044.931961029994,76.06215656999848,53480.944446 2024-07-21,11:38:01.000,203,10973256,13245,0,1721561880,13044.972378889994,76.08330396000383,53480.986368720005 2024-07-21,11:38:02.000,203,10973319,13045,0,1721561881,13044.965642579999,76.11854961000063,53480.986368720005 2024-07-21,11:38:03.000,203,10973290,12685,0,1721561882,13044.999324129989,76.13264786999935,53480.97239448 2024-07-21,11:38:04.000,203,10973250,13085,0,1721561883,13044.972378889994,76.10445135000191,53480.96540736 2024-07-21,11:38:05.000,203,10973317,13165,0,1721561884,13044.965642579999,76.12559873999999,53480.97239448 2024-07-21,11:38:06.000,203,10973295,12805,0,1721561885,13044.972378889994,76.11150048000127,53480.937458880006 2024-07-21,11:38:07.000,203,10973281,13045,0,1721561886,13044.958906269989,76.1537952600047,53480.95842024001 2024-07-21,11:38:08.000,203,10973267,12925,0,1721561887,13044.979115199989,76.12559873999999,53480.96540736 2024-07-21,11:38:09.000,203,10973278,12925,0,1721561888,13044.985851509999,76.14674612999806,53480.97239448 2024-07-21,11:38:10.000,203,10973279,12685,0,1721561889,13044.972378889994,76.1396969999987,53480.986368720005 2024-07-21,11:38:11.000,203,10973251,13245,0,1721561890,13045.019533059989,76.17494265000278,53480.95143312 2024-07-21,11:38:12.000,203,10973306,13165,0,1721561891,13044.972378889994,76.16084439000406,53480.97938160001 2024-07-21,11:38:13.000,203,10973259,13085,0,1721561892,13044.972378889994,76.1537952600047,53480.93047176001 2024-07-21,11:38:14.000,203,10973301,12605,0,1721561893,13044.972378889994,76.18199178000214,53480.95143312 2024-07-21,11:38:15.000,203,10973271,13005,0,1721561894,13045.012796749994,76.1890409100015,53480.986368720005 2024-07-21,11:38:16.000,203,10973256,13125,0,1721561895,13044.972378889994,76.19609004000085,53480.937458880006 2024-07-21,11:38:17.000,203,10973265,12605,0,1721561896,13044.979115199989,76.24543395000364,53480.95143312 2024-07-21,11:38:18.000,203,10973285,13045,0,1721561897,13044.992587819994,76.28067960000044,53480.97239448 2024-07-21,11:38:19.000,203,10973275,12565,0,1721561898,13044.985851509999,76.25953221000236,53480.937458880006 2024-07-21,11:38:20.000,203,10973268,12725,0,1721561899,13044.958906269989,76.252483080003,53480.95143312 2024-07-21,11:38:21.000,203,10973296,12965,0,1721561900,13044.999324129989,76.30887611999788,53480.944446 2024-07-21,11:38:22.000,203,10973326,13285,0,1721561901,13044.972378889994,76.31592525000451,53480.916497520004 2024-07-21,11:38:23.000,203,10973266,12965,0,1721561902,13044.979115199989,76.3511709000013,53480.97938160001 2024-07-21,11:38:24.000,203,10973272,12965,0,1721561903,13044.999324129989,76.35822003000067,53480.95143312 2024-07-21,11:38:25.000,203,10973316,13005,0,1721561904,13045.006060439999,76.37231828999938,53480.937458880006 2024-07-21,11:38:26.000,203,10973276,12965,0,1721561905,13044.999324129989,76.3864165499981,53480.93047176001 2024-07-21,11:38:27.000,203,10973290,13285,0,1721561906,13044.992587819994,76.41461307000282,53480.95143312 2024-07-21,11:38:28.000,203,10973281,13085,0,1721561907,13044.992587819994,76.3864165499981,53480.97239448 2024-07-21,11:38:29.000,203,10973262,13005,0,1721561908,13045.019533059989,76.4005148100041,53480.99335584 2024-07-21,11:38:30.000,203,10973273,12765,0,1721561909,13045.012796749994,76.44985871999961,53480.97239448 2024-07-21,11:38:31.000,203,10973326,13085,0,1721561910,13045.026269369999,76.48510437000368,53481.02829144001 2024-07-21,11:38:32.000,203,10973293,12965,0,1721561911,13045.019533059989,76.46395697999833,53480.96540736 2024-07-21,11:38:33.000,203,10973271,12805,0,1721561912,13044.999324129989,76.47100610999769,53480.96540736 2024-07-21,11:38:34.000,203,10973308,12685,0,1721561913,13044.999324129989,76.51330089000112,53480.97938160001 2024-07-21,11:38:35.000,203,10973306,12725,0,1721561914,13045.026269369999,76.5344482799992,53480.986368720005 2024-07-21,11:38:36.000,203,10973289,13285,0,1721561915,13045.03974198999,76.52739914999984,53481.00034296 2024-07-21,11:38:37.000,203,10973311,12965,0,1721561916,13045.053214609994,76.55559567000455,53480.99335584 2024-07-21,11:38:38.000,203,10973293,12885,0,1721561917,13045.03974198999,76.56264480000391,53481.00034296 2024-07-21,11:38:39.000,203,10973235,12805,0,1721561918,13045.066687229999,76.59084132000135,53480.97239448 2024-07-21,11:38:40.000,203,10973293,12845,0,1721561919,13045.086896159999,76.5978904500007,53481.0143172 2024-07-21,11:38:41.000,203,10973264,12965,0,1721561920,13045.10036877999,76.5978904500007,53481.0143172 2024-07-21,11:38:42.000,203,10973245,12765,0,1721561921,13045.113841399994,76.61903783999878,53481.04226568 2024-07-21,11:38:43.000,203,10973293,13165,0,1721561922,13045.12731402,76.61198870999942,53481.02130432 2024-07-21,11:38:44.000,203,10973283,13085,0,1721561923,13045.14752295,76.66838175000157,53480.986368720005 2024-07-21,11:38:45.000,203,10973277,12965,0,1721561924,13045.134050329994,76.6472343600035,53481.02130432 2024-07-21,11:38:46.000,203,10973279,12925,0,1721561925,13045.154259259994,76.6472343600035,53481.00034296 2024-07-21,11:38:47.000,203,10973261,12885,0,1721561926,13045.18794081,76.68248001000029,53480.97938160001 2024-07-21,11:38:48.000,203,10973277,12605,0,1721561927,13045.18120449999,76.68952913999965,53480.99335584 2024-07-21,11:38:49.000,203,10973323,13005,0,1721561928,13045.214886049995,76.68952913999965,53480.986368720005 2024-07-21,11:38:50.000,203,10973338,12925,0,1721561929,13045.194677119995,76.72477479000372,53480.99335584 2024-07-21,11:38:51.000,203,10973282,12685,0,1721561930,13045.24183128999,76.71067652999773,53480.96540736 2024-07-21,11:38:52.000,203,10973269,13165,0,1721561931,13045.24183128999,76.68248001000029,53481.02829144001 2024-07-21,11:38:53.000,203,10973307,13125,0,1721561932,13045.255303909995,76.71067652999773,53481.04925280001 2024-07-21,11:38:54.000,203,10973308,12765,0,1721561933,13045.22835867,76.73887305000244,53480.97938160001 2024-07-21,11:38:55.000,203,10973272,12925,0,1721561934,13045.28224914999,76.71772566000436,53481.02829144001 2024-07-21,11:38:56.000,203,10973305,13005,0,1721561935,13045.28224914999,76.7811678299986,53480.97938160001 2024-07-21,11:38:57.000,203,10973253,12845,0,1721561936,13045.24183128999,76.7459221800018,53480.99335584 2024-07-21,11:38:58.000,203,10973329,13045,0,1721561937,13045.30245807999,76.79526609000459,53480.97938160001 2024-07-21,11:38:59.000,203,10973282,12965,0,1721561938,13045.295721769995,76.8093643500033,53481.035278560004 2024-07-21,11:39:00.000,203,10973285,12965,0,1721561939,13045.28898546,76.79526609000459,53480.99335584 2024-07-21,11:39:01.000,203,10973271,12765,0,1721561940,13045.315930699995,76.80231522000395,53481.035278560004 2024-07-21,11:39:02.000,203,10973244,12925,0,1721561941,13045.34961225,76.83756087000074,53481.056239920006 2024-07-21,11:39:03.000,203,10973267,12845,0,1721561942,13045.38329379999,76.81641348000267,53481.00733008001 2024-07-21,11:39:04.000,203,10973253,12725,0,1721561943,13045.416975349995,76.86575738999818,53481.056239920006 2024-07-21,11:39:05.000,203,10973260,13045,0,1721561944,13045.39003011,76.88690478000353,53481.105149760006 2024-07-21,11:39:06.000,203,10973266,12805,0,1721561945,13045.41023904,76.87280652000481,53481.084188400004 2024-07-21,11:39:07.000,203,10973310,12925,0,1721561946,13045.41023904,76.90100304000225,53481.09816264001 2024-07-21,11:39:08.000,203,10973311,13045,0,1721561947,13045.44392058999,76.88690478000353,53481.07021416 2024-07-21,11:39:09.000,203,10973261,12645,0,1721561948,13045.437184279996,76.87280652000481,53481.04226568 2024-07-21,11:39:10.000,203,10973291,13045,0,1721561949,13045.4506569,76.90100304000225,53481.06322704 2024-07-21,11:39:11.000,203,10973284,13045,0,1721561950,13045.4506569,76.88690478000353,53481.09117552 2024-07-21,11:39:12.000,203,10973233,13005,0,1721561951,13045.4506569,76.93624868999905,53481.119124 2024-07-21,11:39:13.000,203,10973317,12805,0,1721561952,13045.504547379991,76.95034694999777,53481.14707248001 2024-07-21,11:39:14.000,203,10973317,13205,0,1721561953,13045.48433844999,76.95034694999777,53481.14008536 2024-07-21,11:39:15.000,203,10973282,13085,0,1721561954,13045.48433844999,76.95034694999777,53481.13309824 2024-07-21,11:39:16.000,203,10973273,12965,0,1721561955,13045.477602139996,76.96444521000376,53481.119124 2024-07-21,11:39:17.000,203,10973286,13245,0,1721561956,13045.48433844999,77.02083824999863,53481.06322704 2024-07-21,11:39:18.000,203,10973289,13165,0,1721561957,13045.49107476,76.99969086000056,53481.09816264001 2024-07-21,11:39:19.000,203,10973266,13125,0,1721561958,13045.477602139996,76.9926417300012,53481.13309824 2024-07-21,11:39:20.000,203,10973295,13045,0,1721561959,13045.48433844999,77.03493651000463,53481.09816264001 2024-07-21,11:39:21.000,203,10973271,12805,0,1721561960,13045.49107476,77.07018216000142,53481.154059600005 2024-07-21,11:39:22.000,203,10973261,12845,0,1721561961,13045.477602139996,77.08428042000014,53481.105149760006 2024-07-21,11:39:23.000,203,10973248,12845,0,1721561962,13045.47086583,77.11952607000421,53481.119124 2024-07-21,11:39:24.000,203,10973285,13125,0,1721561963,13045.477602139996,77.0913295499995,53481.07720128001 2024-07-21,11:39:25.000,203,10973272,13165,0,1721561964,13045.48433844999,77.13362433000293,53481.07720128001 2024-07-21,11:39:26.000,203,10973284,13165,0,1721561965,13045.497811069996,77.14067346000229,53481.14008536 2024-07-21,11:39:27.000,203,10973275,13205,0,1721561966,13045.47086583,77.16886997999973,53481.119124 2024-07-21,11:39:28.000,203,10973281,12765,0,1721561967,13045.48433844999,77.16886997999973,53481.11213688 2024-07-21,11:39:29.000,203,10973256,12965,0,1721561968,13045.504547379991,77.18296823999844,53481.07720128001 2024-07-21,11:39:30.000,203,10973259,13045,0,1721561969,13045.51128369,77.16182085000037,53481.09816264001 2024-07-21,11:39:31.000,203,10973288,13045,0,1721561970,13045.538228929996,77.21821389000252,53481.154059600005 2024-07-21,11:39:32.000,203,10973284,13125,0,1721561971,13045.51128369,77.21116476000316,53481.09816264001 2024-07-21,11:39:33.000,203,10973279,13325,0,1721561972,13045.53149262,77.2393612800006,53481.105149760006 2024-07-21,11:39:34.000,203,10973282,13285,0,1721561973,13045.504547379991,77.21821389000252,53481.105149760006 2024-07-21,11:39:35.000,203,10973226,12845,0,1721561974,13045.518019999996,77.26755779999803,53481.14707248001 2024-07-21,11:39:36.000,203,10973285,12965,0,1721561975,13045.55170155,77.31690171000082,53481.16803384 2024-07-21,11:39:37.000,203,10973318,12805,0,1721561976,13045.51128369,77.29575432000274,53481.119124 2024-07-21,11:39:38.000,203,10973296,13005,0,1721561977,13045.518019999996,77.32395084000018,53481.154059600005 2024-07-21,11:39:39.000,203,10973311,13085,0,1721561978,13045.538228929996,77.31690171000082,53481.17502096001 2024-07-21,11:39:40.000,203,10973246,13005,0,1721561979,13045.571910480001,77.33099996999954,53481.14008536 2024-07-21,11:39:41.000,203,10973258,12805,0,1721561980,13045.524756309991,77.40854039999977,53481.16104672 2024-07-21,11:39:42.000,203,10973307,13165,0,1721561981,13045.524756309991,77.36624562000361,53481.19598232001 2024-07-21,11:39:43.000,203,10973238,13085,0,1721561982,13045.565174169991,77.43673692000448,53481.14707248001 2024-07-21,11:39:44.000,203,10973313,12965,0,1721561983,13045.578646789996,77.42263865999848,53481.154059600005 2024-07-21,11:39:45.000,203,10973253,12845,0,1721561984,13045.578646789996,77.4508351800032,53481.18200808 2024-07-21,11:39:46.000,203,10973273,12485,0,1721561985,13045.538228929996,77.49312995999935,53481.18200808 2024-07-21,11:39:47.000,203,10973261,13125,0,1721561986,13045.585383099991,77.5142773500047,53481.202969440004 2024-07-21,11:39:48.000,203,10973285,12925,0,1721561987,13045.585383099991,77.50017908999871,53481.17502096001 2024-07-21,11:39:49.000,203,10973263,12925,0,1721561988,13045.585383099991,77.5142773500047,53481.12611112001 2024-07-21,11:39:50.000,203,10973318,13085,0,1721561989,13045.585383099991,77.56362126000022,53481.13309824 2024-07-21,11:39:51.000,203,10973317,13165,0,1721561990,13045.592119410001,77.55657213000086,53481.16803384 2024-07-21,11:39:52.000,203,10973324,12965,0,1721561991,13045.592119410001,77.59181777999765,53481.12611112001 2024-07-21,11:39:53.000,203,10973270,13245,0,1721561992,13045.585383099991,77.59886691000429,53481.14707248001 2024-07-21,11:39:54.000,203,10973275,12845,0,1721561993,13045.605592029991,77.5847686499983,53481.18200808 2024-07-21,11:39:55.000,203,10973297,13165,0,1721561994,13045.598855719996,77.63411256000109,53481.19598232001 2024-07-21,11:39:56.000,203,10973282,13125,0,1721561995,13045.625800959991,77.66230907999852,53481.202969440004 2024-07-21,11:39:57.000,203,10973270,13205,0,1721561996,13045.578646789996,77.66935820999788,53481.1889952 2024-07-21,11:39:58.000,203,10973242,13125,0,1721561997,13045.571910480001,77.71165299000131,53481.14707248001 2024-07-21,11:39:59.000,203,10973235,13045,0,1721561998,13045.55170155,77.6975547300026,53481.154059600005 2024-07-21,11:40:00.000,203,10973233,13085,0,1721561999,13045.598855719996,77.72575125000003,53481.18200808 2024-07-21,11:40:01.000,203,10973290,12925,0,1721562000,13045.585383099991,77.73984950999875,53481.202969440004 2024-07-21,11:40:02.000,203,10973290,13085,0,1721562001,13045.646009889992,77.78214429000218,53481.19598232001 2024-07-21,11:40:03.000,203,10973294,12845,0,1721562002,13045.646009889992,77.7962425500009,53481.23790504 2024-07-21,11:40:04.000,203,10973278,13205,0,1721562003,13045.672955130001,77.76804603000346,53481.21694368001 2024-07-21,11:40:05.000,203,10973260,13325,0,1721562004,13045.659482509996,77.81738993999898,53481.23790504 2024-07-21,11:40:06.000,203,10973270,13005,0,1721562005,13045.659482509996,77.81738993999898,53481.202969440004 2024-07-21,11:40:07.000,203,10973283,12805,0,1721562006,13045.713372990002,77.82443906999833,53481.21694368001 2024-07-21,11:40:08.000,203,10973291,12805,0,1721562007,13045.706636679992,77.85263559000305,53481.1889952 2024-07-21,11:40:09.000,203,10973255,12805,0,1721562008,13045.720109299997,77.84558646000369,53481.21694368001 2024-07-21,11:40:10.000,203,10973295,12965,0,1721562009,13045.767263469992,77.82443906999833,53481.23790504 2024-07-21,11:40:11.000,203,10973235,13125,0,1721562010,13045.747054539992,77.8596847200024,53481.202969440004 2024-07-21,11:40:12.000,203,10973295,12925,0,1721562011,13045.733581920002,77.84558646000369,53481.17502096001 2024-07-21,11:40:13.000,203,10973277,12845,0,1721562012,13045.780736089997,77.93017602000327,53481.1889952 2024-07-21,11:40:14.000,203,10973258,13245,0,1721562013,13045.780736089997,77.90197949999856,53481.223930800006 2024-07-21,11:40:15.000,203,10973290,12965,0,1721562014,13045.807681329992,77.95132341000135,53481.24489216001 2024-07-21,11:40:16.000,203,10973296,13325,0,1721562015,13045.807681329992,77.93017602000327,53481.19598232001 2024-07-21,11:40:17.000,203,10973277,13045,0,1721562016,13045.794208710002,77.92312689000391,53481.23790504 2024-07-21,11:40:18.000,203,10973315,12965,0,1721562017,13045.787472399992,77.95132341000135,53481.1889952 2024-07-21,11:40:19.000,203,10973258,12885,0,1721562018,13045.787472399992,77.97247079999943,53481.202969440004 2024-07-21,11:40:20.000,203,10973295,12965,0,1721562019,13045.827890259992,77.95132341000135,53481.20995656 2024-07-21,11:40:21.000,203,10973287,12925,0,1721562020,13045.854835500002,78.0077164500035,53481.21694368001 2024-07-21,11:40:22.000,203,10973256,12885,0,1721562021,13045.868308119992,78.0077164500035,53481.23091792 2024-07-21,11:40:23.000,203,10973245,13005,0,1721562022,13045.854835500002,78.0429621000003,53481.26585352001 2024-07-21,11:40:24.000,203,10973278,12965,0,1721562023,13045.868308119992,78.01476558000286,53481.23790504 2024-07-21,11:40:25.000,203,10973326,13005,0,1721562024,13045.922198599998,78.02181471000222,53481.28681488 2024-07-21,11:40:26.000,203,10973286,12925,0,1721562025,13045.875044430002,78.05001122999965,53481.30777624 2024-07-21,11:40:27.000,203,10973254,13165,0,1721562026,13045.901989669997,78.06410948999837,53481.27982776 2024-07-21,11:40:28.000,203,10973247,13165,0,1721562027,13045.895253360002,78.09230601000309,53481.27982776 2024-07-21,11:40:29.000,203,10973244,13005,0,1721562028,13045.942407529998,78.09935514000244,53481.3287376 2024-07-21,11:40:30.000,203,10973272,12605,0,1721562029,13045.969352769993,78.12050253000052,53481.30777624 2024-07-21,11:40:31.000,203,10973263,13005,0,1721562030,13045.969352769993,78.11345340000116,53481.37764744 2024-07-21,11:40:32.000,203,10973287,12845,0,1721562031,13045.942407529998,78.16279731000395,53481.370660320004 2024-07-21,11:40:33.000,203,10973296,12765,0,1721562032,13045.996298010003,78.12755165999988,53481.34271184001 2024-07-21,11:40:34.000,203,10973308,12925,0,1721562033,13045.962616459998,78.19804296000075,53481.391621680006 2024-07-21,11:40:35.000,203,10973304,13045,0,1721562034,13045.962616459998,78.21214121999947,53481.440531520006 2024-07-21,11:40:36.000,203,10973290,13165,0,1721562035,13045.962616459998,78.21214121999947,53481.36367320001 2024-07-21,11:40:37.000,203,10973329,13125,0,1721562036,13045.949143839993,78.26148513000226,53481.391621680006 2024-07-21,11:40:38.000,203,10973329,12765,0,1721562037,13045.949143839993,78.26853426000162,53481.370660320004 2024-07-21,11:40:39.000,203,10973319,13205,0,1721562038,13045.996298010003,78.26853426000162,53481.419570160004 2024-07-21,11:40:40.000,203,10973282,12685,0,1721562039,13045.962616459998,78.27558339000097,53481.42655728 2024-07-21,11:40:41.000,203,10973230,13205,0,1721562040,13045.955880150002,78.29673077999905,53481.35668608 2024-07-21,11:40:42.000,203,10973326,13205,0,1721562041,13045.955880150002,78.32492730000376,53481.419570160004 2024-07-21,11:40:43.000,203,10973271,12765,0,1721562042,13045.935671220002,78.33902556000248,53481.3986088 2024-07-21,11:40:44.000,203,10973295,12765,0,1721562043,13046.016506939988,78.33902556000248,53481.46149288001 2024-07-21,11:40:45.000,203,10973292,12925,0,1721562044,13045.962616459998,78.33197643000312,53481.440531520006 2024-07-21,11:40:46.000,203,10973283,13005,0,1721562045,13045.976089080003,78.36722207999992,53481.45450576 2024-07-21,11:40:47.000,203,10973307,12965,0,1721562046,13046.009770629993,78.37427120999928,53481.47546712 2024-07-21,11:40:48.000,203,10973260,12965,0,1721562047,13046.023243249998,78.40246773000399,53481.46149288001 2024-07-21,11:40:49.000,203,10973254,12965,0,1721562048,13046.036715869988,78.40951686000335,53481.45450576 2024-07-21,11:40:50.000,203,10973241,12885,0,1721562049,13046.043452179998,78.41656599000271,53481.44751864 2024-07-21,11:40:51.000,203,10973258,12725,0,1721562050,13046.056924799988,78.44476251000015,53481.47546712 2024-07-21,11:40:52.000,203,10973265,13085,0,1721562051,13046.009770629993,78.45886076999886,53481.5034156 2024-07-21,11:40:53.000,203,10973248,13605,0,1721562052,13046.043452179998,78.43066425000143,53481.46149288001 2024-07-21,11:40:54.000,203,10973221,13285,0,1721562053,13046.063661109998,78.46590989999822,53481.44751864 2024-07-21,11:40:55.000,203,10973309,12685,0,1721562054,13046.063661109998,78.48705729000358,53481.46149288001 2024-07-21,11:40:56.000,203,10973246,13125,0,1721562055,13046.097342659988,78.50820468000165,53481.47546712 2024-07-21,11:40:57.000,203,10973287,12885,0,1721562056,13046.063661109998,78.49410642000294,53481.44751864 2024-07-21,11:40:58.000,203,10973300,12965,0,1721562057,13046.104078969998,78.55754859000444,53481.489441360005 2024-07-21,11:40:59.000,203,10973284,13125,0,1721562058,13046.077133729988,78.60689249999996,53481.52437696 2024-07-21,11:41:00.000,203,10973297,13085,0,1721562059,13046.110815279993,78.57869598000252,53481.538351200004 2024-07-21,11:41:01.000,203,10973284,13285,0,1721562060,13046.171442069994,78.54345032999845,53481.538351200004 2024-07-21,11:41:02.000,203,10973320,12925,0,1721562061,13046.144496829998,78.59279424000124,53481.51040272001 2024-07-21,11:41:03.000,203,10973325,12965,0,1721562062,13046.144496829998,78.64213815000403,53481.489441360005 2024-07-21,11:41:04.000,203,10973242,12965,0,1721562063,13046.171442069994,78.65623641000275,53481.48245424001 2024-07-21,11:41:05.000,203,10973288,12765,0,1721562064,13046.211859929994,78.67033467000147,53481.489441360005 2024-07-21,11:41:06.000,203,10973292,13005,0,1721562065,13046.171442069994,78.68443293000018,53481.5034156 2024-07-21,11:41:07.000,203,10973305,13085,0,1721562066,13046.205123619999,78.6985311899989,53481.55232544001 2024-07-21,11:41:08.000,203,10973286,12725,0,1721562067,13046.218596239989,78.70558031999826,53481.53136408001 2024-07-21,11:41:09.000,203,10973287,13005,0,1721562068,13046.211859929994,78.75492423000105,53481.59424816 2024-07-21,11:41:10.000,203,10973324,13045,0,1721562069,13046.25901409999,78.74787510000169,53481.61520952 2024-07-21,11:41:11.000,203,10973274,12965,0,1721562070,13046.245541479999,78.76197336000041,53481.56629968 2024-07-21,11:41:12.000,203,10973296,13125,0,1721562071,13046.272486719994,78.79016987999785,53481.608222400006 2024-07-21,11:41:13.000,203,10973304,13005,0,1721562072,13046.27922302999,78.79016987999785,53481.587261040004 2024-07-21,11:41:14.000,203,10973320,13045,0,1721562073,13046.306168269999,78.83951379000064,53481.643158 2024-07-21,11:41:15.000,203,10973322,13005,0,1721562074,13046.312904579994,78.81836640000256,53481.608222400006 2024-07-21,11:41:16.000,203,10973296,12845,0,1721562075,13046.312904579994,78.82541553000192,53481.63617088 2024-07-21,11:41:17.000,203,10973347,12885,0,1721562076,13046.3263772,78.87475944000471,53481.61520952 2024-07-21,11:41:18.000,203,10973289,13085,0,1721562077,13046.31964088999,78.83951379000064,53481.65014512001 2024-07-21,11:41:19.000,203,10973300,12925,0,1721562078,13046.333113509994,78.86771030999807,53481.643158 2024-07-21,11:41:20.000,203,10973261,12925,0,1721562079,13046.34658613,78.87475944000471,53481.66411936 2024-07-21,11:41:21.000,203,10973278,12765,0,1721562080,13046.38026767999,78.88885770000343,53481.643158 2024-07-21,11:41:22.000,203,10973308,13165,0,1721562081,13046.38700399,78.88885770000343,53481.643158 2024-07-21,11:41:23.000,203,10973315,12925,0,1721562082,13046.36679506,78.9100050900015,53481.7130292 2024-07-21,11:41:24.000,203,10973271,13005,0,1721562083,13046.42742185,78.93115247999958,53481.66411936 2024-07-21,11:41:25.000,203,10973294,13125,0,1721562084,13046.38026767999,78.93115247999958,53481.65014512001 2024-07-21,11:41:26.000,203,10973353,13125,0,1721562085,13046.40721292,78.93115247999958,53481.657132240005 2024-07-21,11:41:27.000,203,10973301,12765,0,1721562086,13046.44763078,78.95229986999766,53481.65014512001 2024-07-21,11:41:28.000,203,10973308,13245,0,1721562087,13046.44089446999,78.93820160999894,53481.68508072 2024-07-21,11:41:29.000,203,10973260,12685,0,1721562088,13046.42068553999,78.9100050900015,53481.706042080004 2024-07-21,11:41:30.000,203,10973294,12645,0,1721562089,13046.42742185,78.93820160999894,53481.657132240005 2024-07-21,11:41:31.000,203,10973318,12645,0,1721562090,13046.494784949995,78.93820160999894,53481.72001632001 2024-07-21,11:41:32.000,203,10973308,12765,0,1721562091,13046.434158159995,78.96639813000365,53481.74097768 2024-07-21,11:41:33.000,203,10973331,13125,0,1721562092,13046.454367089995,78.98754552000173,53481.69905496001 2024-07-21,11:41:34.000,203,10973274,12765,0,1721562093,13046.454367089995,79.00869290999981,53481.706042080004 2024-07-21,11:41:35.000,203,10973306,13005,0,1721562094,13046.46783971,79.02279116999853,53481.67809360001 2024-07-21,11:41:36.000,203,10973296,12925,0,1721562095,13046.48131232999,79.02984029999789,53481.68508072 2024-07-21,11:41:37.000,203,10973274,13005,0,1721562096,13046.46783971,79.01574203999917,53481.69905496001 2024-07-21,11:41:38.000,203,10973308,12885,0,1721562097,13046.50152125999,79.0580368200026,53481.69905496001 2024-07-21,11:41:39.000,203,10973257,12725,0,1721562098,13046.5284665,79.07213508000132,53481.754951920004 2024-07-21,11:41:40.000,203,10973286,12965,0,1721562099,13046.555411739995,79.0932824699994,53481.76193904 2024-07-21,11:41:41.000,203,10973279,13005,0,1721562100,13046.555411739995,79.08623334000004,53481.7130292 2024-07-21,11:41:42.000,203,10973312,12965,0,1721562101,13046.575620669995,79.06508595000196,53481.7130292 2024-07-21,11:41:43.000,203,10973341,13125,0,1721562102,13046.56214804999,79.07918421000068,53481.706042080004 2024-07-21,11:41:44.000,203,10973284,13245,0,1721562103,13046.555411739995,79.11442986000475,53481.69206784 2024-07-21,11:41:45.000,203,10973303,12725,0,1721562104,13046.555411739995,79.10738072999811,53481.7130292 2024-07-21,11:41:46.000,203,10973323,13085,0,1721562105,13046.595829599995,79.1214789900041,53481.69206784 2024-07-21,11:41:47.000,203,10973279,12885,0,1721562106,13046.656456389996,79.13557725000283,53481.67809360001 2024-07-21,11:41:48.000,203,10973306,13125,0,1721562107,13046.62277483999,79.16377377000026,53481.67110648 2024-07-21,11:41:49.000,203,10973312,12925,0,1721562108,13046.616038529995,79.14262638000218,53481.63617088 2024-07-21,11:41:50.000,203,10973290,13005,0,1721562109,13046.66992901,79.17082289999962,53481.67809360001 2024-07-21,11:41:51.000,203,10973270,13005,0,1721562110,13046.636247459996,79.18492115999834,53481.706042080004 2024-07-21,11:41:52.000,203,10973304,13245,0,1721562111,13046.66319269999,79.17082289999962,53481.754951920004 2024-07-21,11:41:53.000,203,10973309,12925,0,1721562112,13046.68340162999,79.18492115999834,53481.69905496001 2024-07-21,11:41:54.000,203,10973250,13005,0,1721562113,13046.69013794,79.21311768000305,53481.69905496001 2024-07-21,11:41:55.000,203,10973235,13205,0,1721562114,13046.717083179996,79.20606855000369,53481.67809360001 2024-07-21,11:41:56.000,203,10973259,12845,0,1721562115,13046.696874249996,79.24131420000049,53481.68508072 2024-07-21,11:41:57.000,203,10973324,12765,0,1721562116,13046.723819489991,79.22721594000177,53481.69905496001 2024-07-21,11:41:58.000,203,10973277,13285,0,1721562117,13046.703610559991,79.24836332999985,53481.69905496001 2024-07-21,11:41:59.000,203,10973295,12925,0,1721562118,13046.744028419991,79.22016681000241,53481.68508072 2024-07-21,11:42:00.000,203,10973247,12685,0,1721562119,13046.75076473,79.2554124599992,53481.775913280006 2024-07-21,11:42:01.000,203,10973284,12965,0,1721562120,13046.757501039996,79.23426507000113,53481.67809360001 2024-07-21,11:42:02.000,203,10973280,12805,0,1721562121,13046.757501039996,79.22016681000241,53481.72001632001 2024-07-21,11:42:03.000,203,10973287,13045,0,1721562122,13046.784446279991,79.26951071999792,53481.706042080004 2024-07-21,11:42:04.000,203,10973241,12805,0,1721562123,13046.777709969996,79.28360898000392,53481.727003440006 2024-07-21,11:42:05.000,203,10973280,13085,0,1721562124,13046.804655209991,79.28360898000392,53481.7130292 2024-07-21,11:42:06.000,203,10973282,13045,0,1721562125,13046.838336759996,79.26951071999792,53481.754951920004 2024-07-21,11:42:07.000,203,10973244,12885,0,1721562126,13046.845073069991,79.26951071999792,53481.80386176 2024-07-21,11:42:08.000,203,10973307,12925,0,1721562127,13046.872018310001,79.28360898000392,53481.7829004 2024-07-21,11:42:09.000,203,10973268,12885,0,1721562128,13046.838336759996,79.29770724000264,53481.74097768 2024-07-21,11:42:10.000,203,10973288,13165,0,1721562129,13046.865281999992,79.26951071999792,53481.74796480001 2024-07-21,11:42:11.000,203,10973265,12805,0,1721562130,13046.885490929992,79.29770724000264,53481.76892616001 2024-07-21,11:42:12.000,203,10973296,12685,0,1721562131,13046.892227240001,79.28360898000392,53481.7829004 2024-07-21,11:42:13.000,203,10973256,13125,0,1721562132,13046.919172479997,79.304756370002,53481.775913280006 2024-07-21,11:42:14.000,203,10973316,12725,0,1721562133,13046.912436170001,79.31180550000136,53481.78988752 2024-07-21,11:42:15.000,203,10973334,12885,0,1721562134,13046.939381409997,79.29065811000328,53481.79687464001 2024-07-21,11:42:16.000,203,10973263,13045,0,1721562135,13046.966326649992,79.31885463000071,53481.85975872 2024-07-21,11:42:17.000,203,10973272,12965,0,1721562136,13046.973062960002,79.29770724000264,53481.84578448001 2024-07-21,11:42:18.000,203,10973292,12885,0,1721562137,13046.993271890002,79.31885463000071,53481.83879736 2024-07-21,11:42:19.000,203,10973327,13005,0,1721562138,13047.020217129997,79.31885463000071,53481.85975872 2024-07-21,11:42:20.000,203,10973258,13085,0,1721562139,13047.060634989997,79.34705114999815,53481.88770720001 2024-07-21,11:42:21.000,203,10973269,12965,0,1721562140,13047.026953439992,79.35410028000479,53481.85975872 2024-07-21,11:42:22.000,203,10973275,13125,0,1721562141,13047.053898680002,79.3681985400035,53481.84578448001 2024-07-21,11:42:23.000,203,10973288,12805,0,1721562142,13047.067371299992,79.35410028000479,53481.873732960004 2024-07-21,11:42:24.000,203,10973314,12645,0,1721562143,13047.094316540002,79.37524767000286,53481.894694320006 2024-07-21,11:42:25.000,203,10973263,12885,0,1721562144,13047.047162369992,79.34705114999815,53481.88072008 2024-07-21,11:42:26.000,203,10973255,12965,0,1721562145,13047.080843919997,79.34000201999879,53481.88770720001 2024-07-21,11:42:27.000,203,10973311,12805,0,1721562146,13047.074107610002,79.32590376000007,53481.85975872 2024-07-21,11:42:28.000,203,10973293,13045,0,1721562147,13047.114525470002,79.33295288999943,53481.88770720001 2024-07-21,11:42:29.000,203,10973287,13005,0,1721562148,13047.060634989997,79.34705114999815,53481.85975872 2024-07-21,11:42:30.000,203,10973253,13085,0,1721562149,13047.107789159993,79.34000201999879,53481.88770720001 2024-07-21,11:42:31.000,203,10973321,13125,0,1721562150,13047.114525470002,79.36114941000415,53481.90168144 2024-07-21,11:42:32.000,203,10973296,12965,0,1721562151,13047.101052849997,79.35410028000479,53481.88770720001 2024-07-21,11:42:33.000,203,10973292,13085,0,1721562152,13047.127998089993,79.38229680000222,53481.85975872 2024-07-21,11:42:34.000,203,10973280,12845,0,1721562153,13047.121261779997,79.43164070999774,53481.922642800004 2024-07-21,11:42:35.000,203,10973290,12925,0,1721562154,13047.161679639998,79.41754244999902,53481.91565568001 2024-07-21,11:42:36.000,203,10973294,13045,0,1721562155,13047.114525470002,79.43868984000437,53481.88072008 2024-07-21,11:42:37.000,203,10973245,13045,0,1721562156,13047.114525470002,79.43164070999774,53481.88072008 2024-07-21,11:42:38.000,203,10973274,13005,0,1721562157,13047.134734400002,79.43164070999774,53481.88072008 2024-07-21,11:42:39.000,203,10973304,12885,0,1721562158,13047.175152260003,79.41754244999902,53481.88770720001 2024-07-21,11:42:40.000,203,10973229,12685,0,1721562159,13047.161679639998,79.44573897000373,53481.88072008 2024-07-21,11:42:41.000,203,10973267,12965,0,1721562160,13047.141470709998,79.43164070999774,53481.84578448001 2024-07-21,11:42:42.000,203,10973288,12605,0,1721562161,13047.127998089993,79.43164070999774,53481.85975872 2024-07-21,11:42:43.000,203,10973294,13005,0,1721562162,13047.175152260003,79.43868984000437,53481.88770720001 2024-07-21,11:42:44.000,203,10973316,13005,0,1721562163,13047.148207019993,79.45278810000309,53481.894694320006 2024-07-21,11:42:45.000,203,10973260,12805,0,1721562164,13047.134734400002,79.45278810000309,53481.83181024 2024-07-21,11:42:46.000,203,10973309,12765,0,1721562165,13047.107789159993,79.48098462000053,53481.85975872 2024-07-21,11:42:47.000,203,10973287,12685,0,1721562166,13047.148207019993,79.45983723000245,53481.91565568001 2024-07-21,11:42:48.000,203,10973261,12965,0,1721562167,13047.114525470002,79.46688636000181,53481.873732960004 2024-07-21,11:42:49.000,203,10973285,12805,0,1721562168,13047.141470709998,79.47393549000117,53481.88072008 2024-07-21,11:42:50.000,203,10973277,13085,0,1721562169,13047.127998089993,79.48098462000053,53481.88770720001 2024-07-21,11:42:51.000,203,10973298,13125,0,1721562170,13047.148207019993,79.47393549000117,53481.86674584001 2024-07-21,11:42:52.000,203,10973291,12765,0,1721562171,13047.154943330002,79.47393549000117,53481.90866856 2024-07-21,11:42:53.000,203,10973268,12845,0,1721562172,13047.161679639998,79.48803374999989,53481.894694320006 2024-07-21,11:42:54.000,203,10973254,13125,0,1721562173,13047.188624879993,79.48098462000053,53481.90866856 2024-07-21,11:42:55.000,203,10973314,13205,0,1721562174,13047.181888569998,79.48803374999989,53481.95059128 2024-07-21,11:42:56.000,203,10973304,12765,0,1721562175,13047.229042739993,79.52327940000396,53481.90168144 2024-07-21,11:42:57.000,203,10973256,12925,0,1721562176,13047.222306429998,79.53032853000332,53481.90866856 2024-07-21,11:42:58.000,203,10973287,13005,0,1721562177,13047.202097499998,79.50918113999796,53481.86674584001 2024-07-21,11:42:59.000,203,10973288,12925,0,1721562178,13047.222306429998,79.5162302700046,53481.90866856 2024-07-21,11:43:00.000,203,10973263,12965,0,1721562179,13047.175152260003,79.53032853000332,53481.90866856 2024-07-21,11:43:01.000,203,10973311,12925,0,1721562180,13047.188624879993,79.52327940000396,53481.93661704001 2024-07-21,11:43:02.000,203,10973270,12645,0,1721562181,13047.222306429998,79.53737766000268,53481.88770720001 2024-07-21,11:43:03.000,203,10973282,12965,0,1721562182,13047.208833809993,79.57262330999947,53481.88072008 2024-07-21,11:43:04.000,203,10973289,13045,0,1721562183,13047.215570119988,79.56557418000011,53481.85975872 2024-07-21,11:43:05.000,203,10973284,13205,0,1721562184,13047.215570119988,79.54442679000203,53481.90168144 2024-07-21,11:43:06.000,203,10973274,13205,0,1721562185,13047.202097499998,79.53737766000268,53481.88770720001 2024-07-21,11:43:07.000,203,10973275,12845,0,1721562186,13047.208833809993,79.54442679000203,53481.88072008 2024-07-21,11:43:08.000,203,10973280,13245,0,1721562187,13047.208833809993,79.55852505000075,53481.8527716 2024-07-21,11:43:09.000,203,10973237,13005,0,1721562188,13047.249251669993,79.56557418000011,53481.90168144 2024-07-21,11:43:10.000,203,10973269,12965,0,1721562189,13047.229042739993,79.55852505000075,53481.873732960004 2024-07-21,11:43:11.000,203,10973302,13045,0,1721562190,13047.222306429998,79.53737766000268,53481.873732960004 2024-07-21,11:43:12.000,203,10973302,12845,0,1721562191,13047.255987979988,79.55852505000075,53481.824823120005 2024-07-21,11:43:13.000,203,10973320,12965,0,1721562192,13047.229042739993,79.57967243999883,53481.824823120005 2024-07-21,11:43:14.000,203,10973245,13125,0,1721562193,13047.222306429998,79.57262330999947,53481.81783600001 2024-07-21,11:43:15.000,203,10973269,12845,0,1721562194,13047.262724289998,79.55852505000075,53481.88770720001 2024-07-21,11:43:16.000,203,10973233,12845,0,1721562195,13047.262724289998,79.56557418000011,53481.83879736 2024-07-21,11:43:17.000,203,10973296,13005,0,1721562196,13047.276196909988,79.5514759200014,53481.86674584001 2024-07-21,11:43:18.000,203,10973284,13325,0,1721562197,13047.282933219998,79.59377070000482,53481.83181024 2024-07-21,11:43:19.000,203,10973287,13085,0,1721562198,13047.282933219998,79.58672156999819,53481.88072008 2024-07-21,11:43:20.000,203,10973296,12765,0,1721562199,13047.282933219998,79.60081983000418,53481.88072008 2024-07-21,11:43:21.000,203,10973246,12925,0,1721562200,13047.289669529993,79.57262330999947,53481.873732960004 2024-07-21,11:43:22.000,203,10973282,12685,0,1721562201,13047.303142149998,79.57262330999947,53481.8527716 2024-07-21,11:43:23.000,203,10973287,12845,0,1721562202,13047.296405839988,79.54442679000203,53481.8527716 2024-07-21,11:43:24.000,203,10973283,12605,0,1721562203,13047.309878459993,79.57262330999947,53481.922642800004 2024-07-21,11:43:25.000,203,10973305,12965,0,1721562204,13047.309878459993,79.50918113999796,53481.873732960004 2024-07-21,11:43:26.000,203,10973298,12885,0,1721562205,13047.336823699989,79.5162302700046,53481.88770720001 2024-07-21,11:43:27.000,203,10973235,12925,0,1721562206,13047.316614769989,79.55852505000075,53481.84578448001 2024-07-21,11:43:28.000,203,10973286,13285,0,1721562207,13047.330087389993,79.53737766000268,53481.873732960004 2024-07-21,11:43:29.000,203,10973274,12685,0,1721562208,13047.296405839988,79.52327940000396,53481.86674584001 2024-07-21,11:43:30.000,203,10973282,12885,0,1721562209,13047.289669529993,79.54442679000203,53481.85975872 2024-07-21,11:43:31.000,203,10973305,13045,0,1721562210,13047.323351079998,79.50918113999796,53481.88072008 2024-07-21,11:43:32.000,203,10973293,12965,0,1721562211,13047.343560009998,79.53032853000332,53481.91565568001 2024-07-21,11:43:33.000,203,10973296,12605,0,1721562212,13047.383977869998,79.50918113999796,53481.90866856 2024-07-21,11:43:34.000,203,10973309,12965,0,1721562213,13047.350296319994,79.48803374999989,53481.824823120005 2024-07-21,11:43:35.000,203,10973280,12845,0,1721562214,13047.350296319994,79.52327940000396,53481.88770720001 2024-07-21,11:43:36.000,203,10973312,12965,0,1721562215,13047.383977869998,79.47393549000117,53481.93661704001 2024-07-21,11:43:37.000,203,10973241,13005,0,1721562216,13047.363768939998,79.49508287999925,53481.922642800004 2024-07-21,11:43:38.000,203,10973303,12965,0,1721562217,13047.417659419989,79.48098462000053,53481.922642800004 2024-07-21,11:43:39.000,203,10973270,13125,0,1721562218,13047.343560009998,79.48098462000053,53481.922642800004 2024-07-21,11:43:40.000,203,10973293,13085,0,1721562219,13047.323351079998,79.48098462000053,53481.91565568001 2024-07-21,11:43:41.000,203,10973258,13005,0,1721562220,13047.370505249994,79.5021320099986,53481.92962992 2024-07-21,11:43:42.000,203,10973258,12965,0,1721562221,13047.350296319994,79.47393549000117,53481.91565568001 2024-07-21,11:43:43.000,203,10973261,12965,0,1721562222,13047.383977869998,79.5021320099986,53481.943604160006 2024-07-21,11:43:44.000,203,10973224,13005,0,1721562223,13047.343560009998,79.50918113999796,53481.85975872 2024-07-21,11:43:45.000,203,10973292,12925,0,1721562224,13047.357032629989,79.5021320099986,53481.8527716 2024-07-21,11:43:46.000,203,10973247,13165,0,1721562225,13047.330087389993,79.45983723000245,53481.922642800004 2024-07-21,11:43:47.000,203,10973261,13005,0,1721562226,13047.323351079998,79.46688636000181,53481.8527716 2024-07-21,11:43:48.000,203,10973304,12725,0,1721562227,13047.303142149998,79.44573897000373,53481.8527716 2024-07-21,11:43:49.000,203,10973260,12885,0,1721562228,13047.350296319994,79.45983723000245,53481.83879736 2024-07-21,11:43:50.000,203,10973254,13125,0,1721562229,13047.336823699989,79.48098462000053,53481.88072008 2024-07-21,11:43:51.000,203,10973238,12965,0,1721562230,13047.303142149998,79.48098462000053,53481.90168144 2024-07-21,11:43:52.000,203,10973289,12765,0,1721562231,13047.316614769989,79.42459157999838,53481.85975872 2024-07-21,11:43:53.000,203,10973266,13005,0,1721562232,13047.316614769989,79.43868984000437,53481.90866856 2024-07-21,11:43:54.000,203,10973265,12765,0,1721562233,13047.309878459993,79.45983723000245,53481.90866856 2024-07-21,11:43:55.000,203,10973249,12685,0,1721562234,13047.269460599993,79.44573897000373,53481.8527716 2024-07-21,11:43:56.000,203,10973307,12845,0,1721562235,13047.289669529993,79.48098462000053,53481.88770720001 2024-07-21,11:43:57.000,203,10973240,13445,0,1721562236,13047.296405839988,79.45278810000309,53481.88770720001 2024-07-21,11:43:58.000,203,10973303,12725,0,1721562237,13047.289669529993,79.43868984000437,53481.894694320006 2024-07-21,11:43:59.000,203,10973234,13005,0,1721562238,13047.303142149998,79.49508287999925,53481.88770720001 2024-07-21,11:44:00.000,203,10973235,12885,0,1721562239,13047.303142149998,79.47393549000117,53481.90168144 2024-07-21,11:44:01.000,203,10973271,12965,0,1721562240,13047.330087389993,79.44573897000373,53481.894694320006 2024-07-21,11:44:02.000,203,10973259,12605,0,1721562241,13047.303142149998,79.45278810000309,53481.88770720001 2024-07-21,11:44:03.000,203,10973245,13245,0,1721562242,13047.316614769989,79.45278810000309,53481.90866856 2024-07-21,11:44:04.000,203,10973257,13365,0,1721562243,13047.296405839988,79.43868984000437,53481.90866856 2024-07-21,11:44:05.000,203,10973255,13005,0,1721562244,13047.289669529993,79.43868984000437,53481.90866856 2024-07-21,11:44:06.000,203,10973240,13085,0,1721562245,13047.330087389993,79.45983723000245,53481.88770720001 2024-07-21,11:44:07.000,203,10973274,13085,0,1721562246,13047.296405839988,79.41754244999902,53481.91565568001 2024-07-21,11:44:08.000,203,10973253,12685,0,1721562247,13047.309878459993,79.42459157999838,53481.88770720001 2024-07-21,11:44:09.000,203,10973279,12845,0,1721562248,13047.303142149998,79.45983723000245,53481.90866856 2024-07-21,11:44:10.000,203,10973253,12885,0,1721562249,13047.276196909988,79.42459157999838,53481.943604160006 2024-07-21,11:44:11.000,203,10973290,12845,0,1721562250,13047.282933219998,79.44573897000373,53481.90168144 2024-07-21,11:44:12.000,203,10973272,13125,0,1721562251,13047.309878459993,79.4034441900003,53481.92962992 2024-07-21,11:44:13.000,203,10973266,12845,0,1721562252,13047.309878459993,79.38934593000158,53481.88770720001 2024-07-21,11:44:14.000,203,10973301,12885,0,1721562253,13047.330087389993,79.42459157999838,53481.894694320006 2024-07-21,11:44:15.000,203,10973237,13125,0,1721562254,13047.323351079998,79.46688636000181,53481.81783600001 2024-07-21,11:44:16.000,203,10973305,12765,0,1721562255,13047.316614769989,79.43868984000437,53481.894694320006 2024-07-21,11:44:17.000,203,10973248,12805,0,1721562256,13047.330087389993,79.45983723000245,53481.894694320006 2024-07-21,11:44:18.000,203,10973286,13085,0,1721562257,13047.363768939998,79.45278810000309,53481.8527716 2024-07-21,11:44:19.000,203,10973289,12925,0,1721562258,13047.357032629989,79.43164070999774,53481.8527716 2024-07-21,11:44:20.000,203,10973251,13205,0,1721562259,13047.370505249994,79.46688636000181,53481.894694320006 2024-07-21,11:44:21.000,203,10973246,13125,0,1721562260,13047.363768939998,79.43164070999774,53481.83879736 2024-07-21,11:44:22.000,203,10973260,13125,0,1721562261,13047.370505249994,79.43164070999774,53481.90866856 2024-07-21,11:44:23.000,203,10973288,12965,0,1721562262,13047.350296319994,79.42459157999838,53481.93661704001 2024-07-21,11:44:24.000,203,10973266,13245,0,1721562263,13047.343560009998,79.44573897000373,53481.86674584001 2024-07-21,11:44:25.000,203,10973192,12805,0,1721562264,13047.357032629989,79.41049331999966,53481.8527716 2024-07-21,11:44:26.000,203,10973256,12965,0,1721562265,13047.397450489989,79.42459157999838,53481.873732960004 2024-07-21,11:44:27.000,203,10973203,13165,0,1721562266,13047.404186799999,79.43164070999774,53481.85975872 2024-07-21,11:44:28.000,203,10973349,12965,0,1721562267,13047.383977869998,79.41754244999902,53481.894694320006 2024-07-21,11:44:29.000,203,10973272,12805,0,1721562268,13047.383977869998,79.41049331999966,53481.83879736 2024-07-21,11:44:30.000,203,10973296,12645,0,1721562269,13047.431132039994,79.43164070999774,53481.86674584001 2024-07-21,11:44:31.000,203,10973232,12885,0,1721562270,13047.431132039994,79.42459157999838,53481.84578448001 2024-07-21,11:44:32.000,203,10973244,12885,0,1721562271,13047.431132039994,79.4034441900003,53481.85975872 2024-07-21,11:44:33.000,203,10973306,13085,0,1721562272,13047.437868349989,79.42459157999838,53481.84578448001 2024-07-21,11:44:34.000,203,10973277,12805,0,1721562273,13047.431132039994,79.43164070999774,53481.83879736 2024-07-21,11:44:35.000,203,10973265,12965,0,1721562274,13047.49849513999,79.39639506000094,53481.8527716 2024-07-21,11:44:36.000,203,10973275,12685,0,1721562275,13047.47828620999,79.39639506000094,53481.81783600001 2024-07-21,11:44:37.000,203,10973265,12925,0,1721562276,13047.511967759994,79.4034441900003,53481.83181024 2024-07-21,11:44:38.000,203,10973242,13165,0,1721562277,13047.505231449999,79.4034441900003,53481.85975872 2024-07-21,11:44:39.000,203,10973247,12885,0,1721562278,13047.49849513999,79.4034441900003,53481.8527716 2024-07-21,11:44:40.000,203,10973264,13205,0,1721562279,13047.511967759994,79.37524767000286,53481.873732960004 2024-07-21,11:44:41.000,203,10973284,13045,0,1721562280,13047.54564931,79.4034441900003,53481.922642800004 2024-07-21,11:44:42.000,203,10973295,12885,0,1721562281,13047.525440379999,79.39639506000094,53481.894694320006 2024-07-21,11:44:43.000,203,10973266,13085,0,1721562282,13047.55912192999,79.39639506000094,53481.922642800004 2024-07-21,11:44:44.000,203,10973307,13005,0,1721562283,13047.53891299999,79.38934593000158,53481.85975872 2024-07-21,11:44:45.000,203,10973295,12885,0,1721562284,13047.552385619994,79.31180550000136,53481.824823120005 2024-07-21,11:44:46.000,203,10973305,12925,0,1721562285,13047.56585824,79.34000201999879,53481.84578448001 2024-07-21,11:44:47.000,203,10973298,12805,0,1721562286,13047.6062761,79.37524767000286,53481.84578448001 2024-07-21,11:44:48.000,203,10973306,12885,0,1721562287,13047.61974871999,79.34000201999879,53481.84578448001 2024-07-21,11:44:49.000,203,10973284,13125,0,1721562288,13047.59953978999,79.36114941000415,53481.873732960004 2024-07-21,11:44:50.000,203,10973288,12725,0,1721562289,13047.613012409995,79.35410028000479,53481.81084888 2024-07-21,11:44:51.000,203,10973321,13085,0,1721562290,13047.6062761,79.31885463000071,53481.824823120005 2024-07-21,11:44:52.000,203,10973275,12885,0,1721562291,13047.613012409995,79.304756370002,53481.81783600001 2024-07-21,11:44:53.000,203,10973241,13165,0,1721562292,13047.613012409995,79.34705114999815,53481.8527716 2024-07-21,11:44:54.000,203,10973251,13125,0,1721562293,13047.592803479994,79.35410028000479,53481.80386176 2024-07-21,11:44:55.000,203,10973268,13285,0,1721562294,13047.633221339995,79.32590376000007,53481.81783600001 2024-07-21,11:44:56.000,203,10973302,12605,0,1721562295,13047.62648503,79.33295288999943,53481.84578448001 2024-07-21,11:44:57.000,203,10973271,13045,0,1721562296,13047.62648503,79.34000201999879,53481.83879736 2024-07-21,11:44:58.000,203,10973310,13165,0,1721562297,13047.6062761,79.33295288999943,53481.83879736 2024-07-21,11:44:59.000,203,10973297,13285,0,1721562298,13047.59953978999,79.32590376000007,53481.80386176 2024-07-21,11:45:00.000,203,10973271,13245,0,1721562299,13047.613012409995,79.32590376000007,53481.78988752 2024-07-21,11:45:01.000,203,10973196,13085,0,1721562300,13047.613012409995,79.28360898000392,53481.80386176 2024-07-21,11:45:02.000,203,10973292,12765,0,1721562301,13047.6062761,79.29770724000264,53481.85975872 2024-07-21,11:45:03.000,203,10973233,12925,0,1721562302,13047.613012409995,79.27655985000456,53481.83181024 2024-07-21,11:45:04.000,203,10973287,13125,0,1721562303,13047.62648503,79.27655985000456,53481.80386176 2024-07-21,11:45:05.000,203,10973288,12765,0,1721562304,13047.592803479994,79.27655985000456,53481.91565568001 2024-07-21,11:45:06.000,203,10973275,13085,0,1721562305,13047.58606717,79.29065811000328,53481.88072008 2024-07-21,11:45:07.000,203,10973210,13045,0,1721562306,13047.572594549994,79.28360898000392,53481.85975872 2024-07-21,11:45:08.000,203,10973254,12965,0,1721562307,13047.58606717,79.23426507000113,53481.86674584001 2024-07-21,11:45:09.000,203,10973280,12965,0,1721562308,13047.57933085999,79.24836332999985,53481.86674584001 2024-07-21,11:45:10.000,203,10973275,12925,0,1721562309,13047.57933085999,79.22721594000177,53481.873732960004 2024-07-21,11:45:11.000,203,10973249,12925,0,1721562310,13047.59953978999,79.26951071999792,53481.90168144 2024-07-21,11:45:12.000,203,10973219,12765,0,1721562311,13047.592803479994,79.24131420000049,53481.8527716 2024-07-21,11:45:13.000,203,10973252,12965,0,1721562312,13047.57933085999,79.22016681000241,53481.84578448001 2024-07-21,11:45:14.000,203,10973309,12805,0,1721562313,13047.572594549994,79.22721594000177,53481.83181024 2024-07-21,11:45:15.000,203,10973261,12965,0,1721562314,13047.58606717,79.23426507000113,53481.88072008 2024-07-21,11:45:16.000,203,10973255,12845,0,1721562315,13047.61974871999,79.22016681000241,53481.84578448001 2024-07-21,11:45:17.000,203,10973256,12885,0,1721562316,13047.592803479994,79.17787202999898,53481.83879736 2024-07-21,11:45:18.000,203,10973225,12885,0,1721562317,13047.592803479994,79.1919702899977,53481.88072008 2024-07-21,11:45:19.000,203,10973341,12805,0,1721562318,13047.633221339995,79.20606855000369,53481.8527716 2024-07-21,11:45:20.000,203,10973260,12925,0,1721562319,13047.6062761,79.18492115999834,53481.83879736 2024-07-21,11:45:21.000,203,10973278,12965,0,1721562320,13047.63995764999,79.17787202999898,53481.88072008 2024-07-21,11:45:22.000,203,10973252,13045,0,1721562321,13047.62648503,79.22016681000241,53481.88072008 2024-07-21,11:45:23.000,203,10973238,12925,0,1721562322,13047.653430269995,79.20606855000369,53481.88072008 2024-07-21,11:45:24.000,203,10973262,12925,0,1721562323,13047.61974871999,79.19901942000433,53481.873732960004 2024-07-21,11:45:25.000,203,10973259,12885,0,1721562324,13047.62648503,79.18492115999834,53481.873732960004 2024-07-21,11:45:26.000,203,10973258,12925,0,1721562325,13047.613012409995,79.1919702899977,53481.88072008 2024-07-21,11:45:27.000,203,10973240,12925,0,1721562326,13047.64669396,79.16377377000026,53481.894694320006 2024-07-21,11:45:28.000,203,10973263,12965,0,1721562327,13047.633221339995,79.16377377000026,53481.894694320006 2024-07-21,11:45:29.000,203,10973273,13165,0,1721562328,13047.633221339995,79.1919702899977,53481.922642800004 2024-07-21,11:45:30.000,203,10973290,13045,0,1721562329,13047.653430269995,79.17082289999962,53481.922642800004 2024-07-21,11:45:31.000,203,10973198,13165,0,1721562330,13047.66690289,79.16377377000026,53481.90866856 2024-07-21,11:45:32.000,203,10973215,13045,0,1721562331,13047.70058443999,79.14967551000154,53481.88770720001 2024-07-21,11:45:33.000,203,10973287,13365,0,1721562332,13047.673639199995,79.14262638000218,53481.88072008 2024-07-21,11:45:34.000,203,10973308,12885,0,1721562333,13047.66690289,79.13557725000283,53481.84578448001 2024-07-21,11:45:35.000,203,10973284,13045,0,1721562334,13047.66690289,79.1214789900041,53481.83181024 2024-07-21,11:45:36.000,203,10973207,12925,0,1721562335,13047.72752968,79.10738072999811,53481.83879736 2024-07-21,11:45:37.000,203,10973264,13045,0,1721562336,13047.66690289,79.0932824699994,53481.83181024 2024-07-21,11:45:38.000,203,10973243,12605,0,1721562337,13047.673639199995,79.11442986000475,53481.922642800004 2024-07-21,11:45:39.000,203,10973224,12965,0,1721562338,13047.66690289,79.12852812000347,53481.88770720001 2024-07-21,11:45:40.000,203,10973242,12725,0,1721562339,13047.70058443999,79.1214789900041,53481.943604160006 2024-07-21,11:45:41.000,203,10973200,12885,0,1721562340,13047.68711182,79.1214789900041,53481.91565568001 2024-07-21,11:45:42.000,203,10973298,12885,0,1721562341,13047.70732075,79.07918421000068,53481.91565568001 2024-07-21,11:45:43.000,203,10973253,12965,0,1721562342,13047.673639199995,79.0932824699994,53481.88072008 2024-07-21,11:45:44.000,203,10973270,12645,0,1721562343,13047.673639199995,79.07213508000132,53481.88072008 2024-07-21,11:45:45.000,203,10973209,13005,0,1721562344,13047.693848129995,79.04393856000388,53481.922642800004 2024-07-21,11:45:46.000,203,10973258,12925,0,1721562345,13047.66016657999,79.03688943000452,53481.90168144 2024-07-21,11:45:47.000,203,10973239,13045,0,1721562346,13047.68037550999,79.06508595000196,53481.93661704001 2024-07-21,11:45:48.000,203,10973271,12805,0,1721562347,13047.673639199995,79.01574203999917,53481.80386176 2024-07-21,11:45:49.000,203,10973312,13005,0,1721562348,13047.633221339995,78.98049639000237,53481.85975872 2024-07-21,11:45:50.000,203,10973252,12765,0,1721562349,13047.64669396,79.01574203999917,53481.894694320006 2024-07-21,11:45:51.000,203,10973208,12765,0,1721562350,13047.62648503,78.96639813000365,53481.922642800004 2024-07-21,11:45:52.000,203,10973270,13125,0,1721562351,13047.633221339995,78.97344726000301,53481.90866856 2024-07-21,11:45:53.000,203,10973255,12845,0,1721562352,13047.62648503,78.98754552000173,53481.88770720001 2024-07-21,11:45:54.000,203,10973303,12765,0,1721562353,13047.6062761,78.98049639000237,53481.894694320006 2024-07-21,11:45:55.000,203,10973242,13525,0,1721562354,13047.63995764999,78.95229986999766,53481.88770720001 2024-07-21,11:45:56.000,203,10973267,13005,0,1721562355,13047.62648503,78.95229986999766,53481.894694320006 2024-07-21,11:45:57.000,203,10973280,12925,0,1721562356,13047.61974871999,78.91705422000086,53481.88072008 2024-07-21,11:45:58.000,203,10973258,12925,0,1721562357,13047.633221339995,78.92410335000022,53481.93661704001 2024-07-21,11:45:59.000,203,10973256,12965,0,1721562358,13047.63995764999,78.9100050900015,53481.90866856 2024-07-21,11:46:00.000,203,10973254,12765,0,1721562359,13047.62648503,78.91705422000086,53481.90866856 2024-07-21,11:46:01.000,203,10973217,12845,0,1721562360,13047.592803479994,78.91705422000086,53481.88770720001 2024-07-21,11:46:02.000,203,10973252,13085,0,1721562361,13047.61974871999,78.90295596000215,53481.91565568001 2024-07-21,11:46:03.000,203,10973260,12725,0,1721562362,13047.59953978999,78.90295596000215,53481.91565568001 2024-07-21,11:46:04.000,203,10973263,12805,0,1721562363,13047.57933085999,78.90295596000215,53481.922642800004 2024-07-21,11:46:05.000,203,10973237,13125,0,1721562364,13047.572594549994,78.88180857000407,53481.90168144 2024-07-21,11:46:06.000,203,10973262,12885,0,1721562365,13047.592803479994,78.86771030999807,53481.90866856 2024-07-21,11:46:07.000,203,10973234,13005,0,1721562366,13047.613012409995,78.86066117999871,53481.95059128 2024-07-21,11:46:08.000,203,10973219,13045,0,1721562367,13047.6062761,78.80426814000384,53481.95059128 2024-07-21,11:46:09.000,203,10973229,12765,0,1721562368,13047.59953978999,78.83246466000128,53481.93661704001 2024-07-21,11:46:10.000,203,10973257,13125,0,1721562369,13047.59953978999,78.80426814000384,53481.90866856 2024-07-21,11:46:11.000,203,10973234,12885,0,1721562370,13047.572594549994,78.82541553000192,53482.0274496 2024-07-21,11:46:12.000,203,10973255,12885,0,1721562371,13047.572594549994,78.79721901000448,53481.98552688001 2024-07-21,11:46:13.000,203,10973241,12845,0,1721562372,13047.592803479994,78.79721901000448,53481.97155264 2024-07-21,11:46:14.000,203,10973244,13085,0,1721562373,13047.58606717,78.8113172700032,53481.95059128 2024-07-21,11:46:15.000,203,10973253,12925,0,1721562374,13047.59953978999,78.79016987999785,53481.96456552001 2024-07-21,11:46:16.000,203,10973275,13005,0,1721562375,13047.6062761,78.74787510000169,53481.97853976 2024-07-21,11:46:17.000,203,10973250,12845,0,1721562376,13047.56585824,78.76902248999977,53481.96456552001 2024-07-21,11:46:18.000,203,10973233,12965,0,1721562377,13047.6062761,78.79721901000448,53481.90866856 2024-07-21,11:46:19.000,203,10973230,12765,0,1721562378,13047.6062761,78.79016987999785,53481.9575784 2024-07-21,11:46:20.000,203,10973284,12845,0,1721562379,13047.54564931,78.77607161999913,53482.03443672001 2024-07-21,11:46:21.000,203,10973273,13285,0,1721562380,13047.55912192999,78.75492423000105,53482.00648824 2024-07-21,11:46:22.000,203,10973217,13125,0,1721562381,13047.58606717,78.73377684000297,53481.97853976 2024-07-21,11:46:23.000,203,10973263,13045,0,1721562382,13047.572594549994,78.74787510000169,53482.00648824 2024-07-21,11:46:24.000,203,10973275,12925,0,1721562383,13047.56585824,78.74082597000233,53482.00648824 2024-07-21,11:46:25.000,203,10973215,13165,0,1721562384,13047.532176689994,78.73377684000297,53482.01347536001 2024-07-21,11:46:26.000,203,10973268,13045,0,1721562385,13047.511967759994,78.7126294500049,53481.943604160006 2024-07-21,11:46:27.000,203,10973285,12885,0,1721562386,13047.532176689994,78.7126294500049,53482.062385200006 2024-07-21,11:46:28.000,203,10973265,12845,0,1721562387,13047.552385619994,78.72672771000362,53482.0274496 2024-07-21,11:46:29.000,203,10973247,12645,0,1721562388,13047.51870406999,78.7126294500049,53482.06937232 2024-07-21,11:46:30.000,203,10973281,13045,0,1721562389,13047.511967759994,78.72672771000362,53482.01347536001 2024-07-21,11:46:31.000,203,10973304,12645,0,1721562390,13047.511967759994,78.72672771000362,53482.00648824 2024-07-21,11:46:32.000,203,10973238,12805,0,1721562391,13047.54564931,78.71967858000426,53482.04841096 2024-07-21,11:46:33.000,203,10973252,12805,0,1721562392,13047.51870406999,78.7126294500049,53481.992514000005 2024-07-21,11:46:34.000,203,10973243,12925,0,1721562393,13047.505231449999,78.68443293000018,53481.97155264 2024-07-21,11:46:35.000,203,10973262,12965,0,1721562394,13047.511967759994,78.69148205999954,53482.05539808001 2024-07-21,11:46:36.000,203,10973262,12845,0,1721562395,13047.49849513999,78.68443293000018,53482.00648824 2024-07-21,11:46:37.000,203,10973245,12925,0,1721562396,13047.47828620999,78.70558031999826,53482.041423840004 2024-07-21,11:46:38.000,203,10973253,12845,0,1721562397,13047.505231449999,78.7126294500049,53481.99950112 2024-07-21,11:46:39.000,203,10973272,13205,0,1721562398,13047.444604659999,78.72672771000362,53482.02046248 2024-07-21,11:46:40.000,203,10973250,12765,0,1721562399,13047.444604659999,78.64213815000403,53482.06937232 2024-07-21,11:46:41.000,203,10973265,13085,0,1721562400,13047.458077279989,78.67033467000147,53482.03443672001 2024-07-21,11:46:42.000,203,10973270,13165,0,1721562401,13047.444604659999,78.64213815000403,53481.97853976 2024-07-21,11:46:43.000,203,10973249,13085,0,1721562402,13047.431132039994,78.62803988999804,53482.01347536001 2024-07-21,11:46:44.000,203,10973261,13005,0,1721562403,13047.390714179994,78.64213815000403,53482.02046248 2024-07-21,11:46:45.000,203,10973266,13125,0,1721562404,13047.417659419989,78.64213815000403,53482.01347536001 2024-07-21,11:46:46.000,203,10973292,13205,0,1721562405,13047.417659419989,78.67033467000147,53481.99950112 2024-07-21,11:46:47.000,203,10973292,12925,0,1721562406,13047.390714179994,78.66328554000211,53482.041423840004 2024-07-21,11:46:48.000,203,10973273,12965,0,1721562407,13047.370505249994,78.66328554000211,53482.01347536001 2024-07-21,11:46:49.000,203,10973296,12765,0,1721562408,13047.357032629989,78.64918728000339,53482.00648824 2024-07-21,11:46:50.000,203,10973289,12805,0,1721562409,13047.323351079998,78.64918728000339,53482.07635944 2024-07-21,11:46:51.000,203,10973291,13045,0,1721562410,13047.350296319994,78.69148205999954,53482.05539808001 2024-07-21,11:46:52.000,203,10973289,12765,0,1721562411,13047.303142149998,78.66328554000211,53482.07635944 2024-07-21,11:46:53.000,203,10973292,13085,0,1721562412,13047.289669529993,78.64213815000403,53482.08334656001 2024-07-21,11:46:54.000,203,10973336,12885,0,1721562413,13047.296405839988,78.64918728000339,53482.08334656001 2024-07-21,11:46:55.000,203,10973300,13285,0,1721562414,13047.262724289998,78.64213815000403,53482.15321776001 2024-07-21,11:46:56.000,203,10973265,13285,0,1721562415,13047.229042739993,78.62803988999804,53482.06937232 2024-07-21,11:46:57.000,203,10973286,12885,0,1721562416,13047.235779049988,78.67738380000083,53482.0274496 2024-07-21,11:46:58.000,203,10973257,12725,0,1721562417,13047.229042739993,78.64213815000403,53482.0274496 2024-07-21,11:46:59.000,203,10973247,12765,0,1721562418,13047.208833809993,78.64213815000403,53482.01347536001 2024-07-21,11:47:00.000,203,10973239,12885,0,1721562419,13047.188624879993,78.65623641000275,53482.04841096 2024-07-21,11:47:01.000,203,10973275,12885,0,1721562420,13047.229042739993,78.63508902000467,53482.07635944 2024-07-21,11:47:02.000,203,10973267,13125,0,1721562421,13047.249251669993,78.62803988999804,53482.03443672001 2024-07-21,11:47:03.000,203,10973240,13005,0,1721562422,13047.202097499998,78.59279424000124,53482.07635944 2024-07-21,11:47:04.000,203,10973259,12885,0,1721562423,13047.134734400002,78.5998433700006,53482.01347536001 2024-07-21,11:47:05.000,203,10973323,13165,0,1721562424,13047.154943330002,78.5998433700006,53482.03443672001 2024-07-21,11:47:06.000,203,10973228,12685,0,1721562425,13047.148207019993,78.63508902000467,53482.03443672001 2024-07-21,11:47:07.000,203,10973293,12885,0,1721562426,13047.154943330002,78.64213815000403,53482.08334656001 2024-07-21,11:47:08.000,203,10973277,12965,0,1721562427,13047.114525470002,78.5998433700006,53482.0274496 2024-07-21,11:47:09.000,203,10973260,13085,0,1721562428,13047.107789159993,78.64918728000339,53482.01347536001 2024-07-21,11:47:10.000,203,10973217,12885,0,1721562429,13047.114525470002,78.60689249999996,53482.01347536001 2024-07-21,11:47:11.000,203,10973259,12725,0,1721562430,13047.101052849997,78.66328554000211,53482.06937232 2024-07-21,11:47:12.000,203,10973294,12845,0,1721562431,13047.074107610002,78.64213815000403,53482.05539808001 2024-07-21,11:47:13.000,203,10973277,13005,0,1721562432,13047.060634989997,78.64213815000403,53482.0274496 2024-07-21,11:47:14.000,203,10973260,12885,0,1721562433,13047.067371299992,78.66328554000211,53482.00648824 2024-07-21,11:47:15.000,203,10973280,12765,0,1721562434,13047.053898680002,78.64918728000339,53482.041423840004 2024-07-21,11:47:16.000,203,10973250,12965,0,1721562435,13047.047162369992,78.65623641000275,53481.98552688001 2024-07-21,11:47:17.000,203,10973266,12885,0,1721562436,13046.993271890002,78.63508902000467,53481.97155264 2024-07-21,11:47:18.000,203,10973290,12805,0,1721562437,13047.026953439992,78.64213815000403,53481.97155264 2024-07-21,11:47:19.000,203,10973329,12925,0,1721562438,13046.986535579992,78.66328554000211,53481.90168144 2024-07-21,11:47:20.000,203,10973258,12765,0,1721562439,13046.986535579992,78.67033467000147,53481.97853976 2024-07-21,11:47:21.000,203,10973260,12805,0,1721562440,13046.959590339997,78.64918728000339,53481.92962992 2024-07-21,11:47:22.000,203,10973275,13245,0,1721562441,13046.986535579992,78.66328554000211,53481.99950112 2024-07-21,11:47:23.000,203,10973268,12965,0,1721562442,13046.952854030002,78.66328554000211,53481.95059128 2024-07-21,11:47:24.000,203,10973294,12765,0,1721562443,13046.932645100002,78.66328554000211,53481.97155264 2024-07-21,11:47:25.000,203,10973270,13045,0,1721562444,13046.939381409997,78.67738380000083,53481.97155264 2024-07-21,11:47:26.000,203,10973270,12965,0,1721562445,13046.932645100002,78.70558031999826,53482.01347536001 2024-07-21,11:47:27.000,203,10973273,13005,0,1721562446,13046.939381409997,78.67738380000083,53482.03443672001 2024-07-21,11:47:28.000,203,10973269,13005,0,1721562447,13046.946117719992,78.67033467000147,53481.992514000005 2024-07-21,11:47:29.000,203,10973312,13205,0,1721562448,13046.925908789992,78.6985311899989,53482.00648824 2024-07-21,11:47:30.000,203,10973235,12965,0,1721562449,13046.912436170001,78.70558031999826,53482.02046248 2024-07-21,11:47:31.000,203,10973263,13005,0,1721562450,13046.912436170001,78.67738380000083,53481.992514000005 2024-07-21,11:47:32.000,203,10973291,13125,0,1721562451,13046.885490929992,78.67738380000083,53481.99950112 2024-07-21,11:47:33.000,203,10973311,12885,0,1721562452,13046.898963549997,78.72672771000362,53481.992514000005 2024-07-21,11:47:34.000,203,10973269,12925,0,1721562453,13046.878754619996,78.69148205999954,53481.95059128 2024-07-21,11:47:35.000,203,10973254,12885,0,1721562454,13046.885490929992,78.68443293000018,53481.92962992 2024-07-21,11:47:36.000,203,10973295,13045,0,1721562455,13046.865281999992,78.73377684000297,53481.96456552001 2024-07-21,11:47:37.000,203,10973264,12965,0,1721562456,13046.845073069991,78.7126294500049,53481.95059128 2024-07-21,11:47:38.000,203,10973229,12765,0,1721562457,13046.838336759996,78.6985311899989,53481.88770720001 2024-07-21,11:47:39.000,203,10973231,12925,0,1721562458,13046.845073069991,78.71967858000426,53481.95059128 2024-07-21,11:47:40.000,203,10973251,13005,0,1721562459,13046.851809380001,78.74082597000233,53481.96456552001 2024-07-21,11:47:41.000,203,10973250,13085,0,1721562460,13046.851809380001,78.75492423000105,53481.99950112 2024-07-21,11:47:42.000,203,10973251,12925,0,1721562461,13046.818127829996,78.74082597000233,53481.97853976 2024-07-21,11:47:43.000,203,10973255,12925,0,1721562462,13046.838336759996,78.73377684000297,53481.992514000005 2024-07-21,11:47:44.000,203,10973303,12885,0,1721562463,13046.838336759996,78.76197336000041,53481.96456552001 2024-07-21,11:47:45.000,203,10973260,12925,0,1721562464,13046.831600450001,78.76902248999977,53481.98552688001 2024-07-21,11:47:46.000,203,10973290,13045,0,1721562465,13046.824864139991,78.71967858000426,53481.92962992 2024-07-21,11:47:47.000,203,10973301,12965,0,1721562466,13046.838336759996,78.75492423000105,53481.922642800004 2024-07-21,11:47:48.000,203,10973242,12965,0,1721562467,13046.818127829996,78.74082597000233,53481.992514000005 2024-07-21,11:47:49.000,203,10973265,13005,0,1721562468,13046.791182590001,78.77607161999913,53481.97155264 2024-07-21,11:47:50.000,203,10973251,13245,0,1721562469,13046.824864139991,78.77607161999913,53481.97155264 2024-07-21,11:47:51.000,203,10973271,13205,0,1721562470,13046.797918899996,78.80426814000384,53481.922642800004 2024-07-21,11:47:52.000,203,10973304,12925,0,1721562471,13046.811391520001,78.8113172700032,53481.943604160006 2024-07-21,11:47:53.000,203,10973316,12845,0,1721562472,13046.831600450001,78.79721901000448,53481.90168144 2024-07-21,11:47:54.000,203,10973255,12885,0,1721562473,13046.811391520001,78.81836640000256,53481.93661704001 2024-07-21,11:47:55.000,203,10973263,13125,0,1721562474,13046.865281999992,78.79721901000448,53481.93661704001 2024-07-21,11:47:56.000,203,10973272,12965,0,1721562475,13046.804655209991,78.8113172700032,53481.943604160006 2024-07-21,11:47:57.000,203,10973320,13165,0,1721562476,13046.811391520001,78.82541553000192,53481.922642800004 2024-07-21,11:47:58.000,203,10973320,12885,0,1721562477,13046.824864139991,78.85361204999936,53481.88072008 2024-07-21,11:47:59.000,203,10973238,13085,0,1721562478,13046.811391520001,78.85361204999936,53481.90866856 2024-07-21,11:48:00.000,203,10973283,12925,0,1721562479,13046.818127829996,78.81836640000256,53481.943604160006 2024-07-21,11:48:01.000,203,10973257,12965,0,1721562480,13046.797918899996,78.80426814000384,53481.88770720001 2024-07-21,11:48:02.000,203,10973293,12525,0,1721562481,13046.804655209991,78.84656292,53481.83879736 2024-07-21,11:48:03.000,203,10973264,13285,0,1721562482,13046.797918899996,78.81836640000256,53481.943604160006 2024-07-21,11:48:04.000,203,10973276,12765,0,1721562483,13046.784446279991,78.88180857000407,53481.943604160006 2024-07-21,11:48:05.000,203,10973309,13045,0,1721562484,13046.77097366,78.84656292,53481.97155264 2024-07-21,11:48:06.000,203,10973294,12845,0,1721562485,13046.791182590001,78.84656292,53481.9575784 2024-07-21,11:48:07.000,203,10973260,12765,0,1721562486,13046.797918899996,78.88885770000343,53481.90168144 2024-07-21,11:48:08.000,203,10973285,13125,0,1721562487,13046.845073069991,78.87475944000471,53481.90866856 2024-07-21,11:48:09.000,203,10973237,12885,0,1721562488,13046.797918899996,78.92410335000022,53481.90866856 2024-07-21,11:48:10.000,203,10973308,13285,0,1721562489,13046.824864139991,78.9452507399983,53481.992514000005 2024-07-21,11:48:11.000,203,10973315,12925,0,1721562490,13046.818127829996,78.9452507399983,53481.96456552001 2024-07-21,11:48:12.000,203,10973279,12845,0,1721562491,13046.791182590001,78.93820160999894,53481.90866856 2024-07-21,11:48:13.000,203,10973273,12965,0,1721562492,13046.764237349991,78.9593490000043,53481.943604160006 2024-07-21,11:48:14.000,203,10973308,12725,0,1721562493,13046.75076473,78.95229986999766,53481.922642800004 2024-07-21,11:48:15.000,203,10973292,12965,0,1721562494,13046.764237349991,78.97344726000301,53481.88770720001 2024-07-21,11:48:16.000,203,10973255,12885,0,1721562495,13046.75076473,78.98049639000237,53481.922642800004 2024-07-21,11:48:17.000,203,10973298,13165,0,1721562496,13046.75076473,78.96639813000365,53481.91565568001 2024-07-21,11:48:18.000,203,10973276,12845,0,1721562497,13046.7305558,78.99459465000109,53481.85975872 2024-07-21,11:48:19.000,203,10973266,12845,0,1721562498,13046.791182590001,79.04393856000388,53481.91565568001 2024-07-21,11:48:20.000,203,10973284,12925,0,1721562499,13046.77097366,79.03688943000452,53481.894694320006 2024-07-21,11:48:21.000,203,10973260,13045,0,1721562500,13046.717083179996,78.98754552000173,53481.894694320006 2024-07-21,11:48:22.000,203,10973279,13085,0,1721562501,13046.7305558,79.02279116999853,53481.85975872 2024-07-21,11:48:23.000,203,10973297,12725,0,1721562502,13046.764237349991,79.04393856000388,53481.81783600001 2024-07-21,11:48:24.000,203,10973322,13005,0,1721562503,13046.75076473,79.0580368200026,53481.83879736 2024-07-21,11:48:25.000,203,10973309,12925,0,1721562504,13046.723819489991,79.06508595000196,53481.83879736 2024-07-21,11:48:26.000,203,10973268,12725,0,1721562505,13046.703610559991,79.08623334000004,53481.81783600001 2024-07-21,11:48:27.000,203,10973265,12765,0,1721562506,13046.69013794,79.08623334000004,53481.775913280006 2024-07-21,11:48:28.000,203,10973261,13285,0,1721562507,13046.69013794,79.07213508000132,53481.76892616001 2024-07-21,11:48:29.000,203,10973233,12765,0,1721562508,13046.703610559991,79.08623334000004,53481.76892616001 2024-07-21,11:48:30.000,203,10973283,12965,0,1721562509,13046.696874249996,79.10033159999875,53481.76892616001 2024-07-21,11:48:31.000,203,10973238,12965,0,1721562510,13046.69013794,79.13557725000283,53481.74796480001 2024-07-21,11:48:32.000,203,10973271,12885,0,1721562511,13046.676665319996,79.11442986000475,53481.68508072 2024-07-21,11:48:33.000,203,10973254,12805,0,1721562512,13046.656456389996,79.10033159999875,53481.69905496001 2024-07-21,11:48:34.000,203,10973243,12925,0,1721562513,13046.69013794,79.1567246400009,53481.754951920004 2024-07-21,11:48:35.000,203,10973275,12925,0,1721562514,13046.66992901,79.10738072999811,53481.69905496001 2024-07-21,11:48:36.000,203,10973259,13045,0,1721562515,13046.68340162999,79.11442986000475,53481.754951920004 2024-07-21,11:48:37.000,203,10973317,13085,0,1721562516,13046.656456389996,79.1214789900041,53481.727003440006 2024-07-21,11:48:38.000,203,10973264,12805,0,1721562517,13046.66319269999,79.11442986000475,53481.68508072 2024-07-21,11:48:39.000,203,10973232,12885,0,1721562518,13046.676665319996,79.11442986000475,53481.74796480001 2024-07-21,11:48:40.000,203,10973283,12925,0,1721562519,13046.66992901,79.14967551000154,53481.73399056 2024-07-21,11:48:41.000,203,10973282,13005,0,1721562520,13046.656456389996,79.16377377000026,53481.78988752 2024-07-21,11:48:42.000,203,10973252,13125,0,1721562521,13046.62951115,79.1567246400009,53481.7130292 2024-07-21,11:48:43.000,203,10973238,13285,0,1721562522,13046.69013794,79.17787202999898,53481.754951920004 2024-07-21,11:48:44.000,203,10973282,12765,0,1721562523,13046.66319269999,79.19901942000433,53481.69206784 2024-07-21,11:48:45.000,203,10973262,12685,0,1721562524,13046.676665319996,79.18492115999834,53481.76193904 2024-07-21,11:48:46.000,203,10973274,12965,0,1721562525,13046.71034687,79.19901942000433,53481.775913280006 2024-07-21,11:48:47.000,203,10973280,12685,0,1721562526,13046.68340162999,79.22721594000177,53481.74796480001 2024-07-21,11:48:48.000,203,10973274,12885,0,1721562527,13046.696874249996,79.20606855000369,53481.73399056 2024-07-21,11:48:49.000,203,10973276,12605,0,1721562528,13046.696874249996,79.2554124599992,53481.7130292 2024-07-21,11:48:50.000,203,10973305,12925,0,1721562529,13046.676665319996,79.24836332999985,53481.754951920004 2024-07-21,11:48:51.000,203,10973288,13165,0,1721562530,13046.66992901,79.29065811000328,53481.76892616001 2024-07-21,11:48:52.000,203,10973324,12885,0,1721562531,13046.69013794,79.31180550000136,53481.74796480001 2024-07-21,11:48:53.000,203,10973301,13005,0,1721562532,13046.703610559991,79.31180550000136,53481.754951920004 2024-07-21,11:48:54.000,203,10973247,12565,0,1721562533,13046.71034687,79.31885463000071,53481.706042080004 2024-07-21,11:48:55.000,203,10973246,12525,0,1721562534,13046.703610559991,79.34000201999879,53481.69206784 2024-07-21,11:48:56.000,203,10973275,12765,0,1721562535,13046.68340162999,79.38229680000222,53481.72001632001 2024-07-21,11:48:57.000,203,10973311,12765,0,1721562536,13046.71034687,79.38934593000158,53481.69905496001 2024-07-21,11:48:58.000,203,10973313,13045,0,1721562537,13046.696874249996,79.36114941000415,53481.7130292 2024-07-21,11:48:59.000,203,10973293,13085,0,1721562538,13046.69013794,79.3681985400035,53481.7130292 2024-07-21,11:49:00.000,203,10973247,12725,0,1721562539,13046.696874249996,79.41754244999902,53481.7130292 2024-07-21,11:49:01.000,203,10973266,12965,0,1721562540,13046.66992901,79.3681985400035,53481.67110648 2024-07-21,11:49:02.000,203,10973279,12765,0,1721562541,13046.66319269999,79.3681985400035,53481.67110648 2024-07-21,11:49:03.000,203,10973270,12885,0,1721562542,13046.69013794,79.41754244999902,53481.62219664 2024-07-21,11:49:04.000,203,10973282,12805,0,1721562543,13046.68340162999,79.43868984000437,53481.67110648 2024-07-21,11:49:05.000,203,10973278,12605,0,1721562544,13046.723819489991,79.44573897000373,53481.69206784 2024-07-21,11:49:06.000,203,10973259,12925,0,1721562545,13046.69013794,79.47393549000117,53481.73399056 2024-07-21,11:49:07.000,203,10973249,12765,0,1721562546,13046.71034687,79.5021320099986,53481.706042080004 2024-07-21,11:49:08.000,203,10973284,13125,0,1721562547,13046.656456389996,79.5021320099986,53481.61520952 2024-07-21,11:49:09.000,203,10973220,12805,0,1721562548,13046.68340162999,79.5021320099986,53481.63617088 2024-07-21,11:49:10.000,203,10973227,12685,0,1721562549,13046.696874249996,79.52327940000396,53481.706042080004 2024-07-21,11:49:11.000,203,10973243,12925,0,1721562550,13046.723819489991,79.53737766000268,53481.66411936 2024-07-21,11:49:12.000,203,10973272,13005,0,1721562551,13046.71034687,79.53737766000268,53481.67809360001 2024-07-21,11:49:13.000,203,10973268,13085,0,1721562552,13046.69013794,79.57967243999883,53481.66411936 2024-07-21,11:49:14.000,203,10973283,12845,0,1721562553,13046.723819489991,79.62196722000226,53481.608222400006 2024-07-21,11:49:15.000,203,10973247,13285,0,1721562554,13046.7305558,79.60786896000354,53481.62918376001 2024-07-21,11:49:16.000,203,10973279,12885,0,1721562555,13046.717083179996,79.6149180900029,53481.62219664 2024-07-21,11:49:17.000,203,10973231,12845,0,1721562556,13046.71034687,79.62196722000226,53481.66411936 2024-07-21,11:49:18.000,203,10973253,12685,0,1721562557,13046.703610559991,79.67131112999778,53481.63617088 2024-07-21,11:49:19.000,203,10973259,12885,0,1721562558,13046.7305558,79.63606548000098,53481.67110648 2024-07-21,11:49:20.000,203,10973224,12725,0,1721562559,13046.744028419991,79.65721286999906,53481.65014512001 2024-07-21,11:49:21.000,203,10973229,12845,0,1721562560,13046.764237349991,79.65721286999906,53481.68508072 2024-07-21,11:49:22.000,203,10973274,13125,0,1721562561,13046.7305558,79.68540939000377,53481.72001632001 2024-07-21,11:49:23.000,203,10973237,13085,0,1721562562,13046.764237349991,79.67836026000441,53481.72001632001 2024-07-21,11:49:24.000,203,10973234,13045,0,1721562563,13046.777709969996,79.72065504000057,53481.73399056 2024-07-21,11:49:25.000,203,10973271,12965,0,1721562564,13046.764237349991,79.68540939000377,53481.68508072 2024-07-21,11:49:26.000,203,10973281,12965,0,1721562565,13046.777709969996,79.69950765000249,53481.69905496001 2024-07-21,11:49:27.000,203,10973309,12765,0,1721562566,13046.804655209991,79.73475329999928,53481.754951920004 2024-07-21,11:49:28.000,203,10973242,12925,0,1721562567,13046.811391520001,79.72770416999992,53481.74097768 2024-07-21,11:49:29.000,203,10973240,12765,0,1721562568,13046.804655209991,79.748851559998,53481.69206784 2024-07-21,11:49:30.000,203,10973308,13085,0,1721562569,13046.818127829996,79.72065504000057,53481.706042080004 2024-07-21,11:49:31.000,203,10973271,13005,0,1721562570,13046.831600450001,79.762949820004,53481.74097768 2024-07-21,11:49:32.000,203,10973283,12725,0,1721562571,13046.797918899996,79.76999895000336,53481.76193904 2024-07-21,11:49:33.000,203,10973294,12965,0,1721562572,13046.811391520001,79.73475329999928,53481.72001632001 2024-07-21,11:49:34.000,203,10973227,12885,0,1721562573,13046.838336759996,79.75590069000464,53481.74796480001 2024-07-21,11:49:35.000,203,10973276,12685,0,1721562574,13046.851809380001,79.74180242999864,53481.76892616001 2024-07-21,11:49:36.000,203,10973261,12765,0,1721562575,13046.845073069991,79.79114634000143,53481.754951920004 2024-07-21,11:49:37.000,203,10973292,13085,0,1721562576,13046.824864139991,79.80524460000015,53481.74796480001 2024-07-21,11:49:38.000,203,10973266,12965,0,1721562577,13046.831600450001,79.80524460000015,53481.706042080004 2024-07-21,11:49:39.000,203,10973252,13005,0,1721562578,13046.845073069991,79.82639198999823,53481.68508072 2024-07-21,11:49:40.000,203,10973291,12925,0,1721562579,13046.851809380001,79.83344112000486,53481.72001632001 2024-07-21,11:49:41.000,203,10973228,12845,0,1721562580,13046.865281999992,79.82639198999823,53481.67110648 2024-07-21,11:49:42.000,203,10973275,13005,0,1721562581,13046.912436170001,79.81934285999887,53481.74796480001 2024-07-21,11:49:43.000,203,10973277,12845,0,1721562582,13046.885490929992,79.83344112000486,53481.73399056 2024-07-21,11:49:44.000,203,10973223,12925,0,1721562583,13046.872018310001,79.84753938000358,53481.76892616001 2024-07-21,11:49:45.000,203,10973259,12925,0,1721562584,13046.912436170001,79.87573590000102,53481.76892616001 2024-07-21,11:49:46.000,203,10973241,12965,0,1721562585,13046.892227240001,79.90393241999845,53481.727003440006 2024-07-21,11:49:47.000,203,10973256,12765,0,1721562586,13046.885490929992,79.91098154999781,53481.73399056 2024-07-21,11:49:48.000,203,10973273,13005,0,1721562587,13046.898963549997,79.92507981000381,53481.7829004 2024-07-21,11:49:49.000,203,10973268,12925,0,1721562588,13046.892227240001,79.90393241999845,53481.74097768 2024-07-21,11:49:50.000,203,10973303,12965,0,1721562589,13046.865281999992,79.93917807000253,53481.74796480001 2024-07-21,11:49:51.000,203,10973262,12885,0,1721562590,13046.912436170001,79.91098154999781,53481.754951920004 2024-07-21,11:49:52.000,203,10973284,12765,0,1721562591,13046.925908789992,79.93212894000317,53481.74097768 2024-07-21,11:49:53.000,203,10973236,12845,0,1721562592,13046.898963549997,79.94622720000189,53481.754951920004 2024-07-21,11:49:54.000,203,10973198,12765,0,1721562593,13046.905699859992,79.98147284999868,53481.643158 2024-07-21,11:49:55.000,203,10973273,12885,0,1721562594,13046.885490929992,80.0096693700034,53481.66411936 2024-07-21,11:49:56.000,203,10973283,13165,0,1721562595,13046.885490929992,79.99557111000468,53481.67809360001 2024-07-21,11:49:57.000,203,10973294,12885,0,1721562596,13046.892227240001,79.97442371999932,53481.67110648 2024-07-21,11:49:58.000,203,10973262,12965,0,1721562597,13046.919172479997,79.98147284999868,53481.657132240005 2024-07-21,11:49:59.000,203,10973256,12845,0,1721562598,13046.898963549997,79.98852197999804,53481.67110648 2024-07-21,11:50:00.000,203,10973254,13005,0,1721562599,13046.919172479997,79.98147284999868,53481.66411936 2024-07-21,11:50:01.000,203,10973238,12725,0,1721562600,13046.905699859992,79.99557111000468,53481.7130292 2024-07-21,11:50:02.000,203,10973245,12965,0,1721562601,13046.952854030002,80.00262024000403,53481.74097768 2024-07-21,11:50:03.000,203,10973252,13205,0,1721562602,13046.939381409997,80.0096693700034,53481.7130292 2024-07-21,11:50:04.000,203,10973294,12885,0,1721562603,13046.919172479997,80.03786589000083,53481.69905496001 2024-07-21,11:50:05.000,203,10973243,12885,0,1721562604,13046.919172479997,80.03081676000147,53481.69905496001 2024-07-21,11:50:06.000,203,10973305,13285,0,1721562605,13046.939381409997,80.04491502000019,53481.68508072 2024-07-21,11:50:07.000,203,10973308,12925,0,1721562606,13046.939381409997,80.06606240999827,53481.657132240005 2024-07-21,11:50:08.000,203,10973286,12965,0,1721562607,13046.905699859992,80.05196414999955,53481.69905496001 2024-07-21,11:50:09.000,203,10973251,13005,0,1721562608,13046.885490929992,80.10130806000234,53481.643158 2024-07-21,11:50:10.000,203,10973246,12965,0,1721562609,13046.878754619996,80.08016067000426,53481.657132240005 2024-07-21,11:50:11.000,203,10973278,12965,0,1721562610,13046.912436170001,80.09425893000298,53481.754951920004 2024-07-21,11:50:12.000,203,10973255,13045,0,1721562611,13046.932645100002,80.13655370999913,53481.63617088 2024-07-21,11:50:13.000,203,10973249,13085,0,1721562612,13046.939381409997,80.11540632000106,53481.706042080004 2024-07-21,11:50:14.000,203,10973189,13205,0,1721562613,13046.925908789992,80.12245545000042,53481.754951920004 2024-07-21,11:50:15.000,203,10973289,12805,0,1721562614,13046.946117719992,80.12245545000042,53481.72001632001 2024-07-21,11:50:16.000,203,10973274,12645,0,1721562615,13046.959590339997,80.15065196999785,53481.73399056 2024-07-21,11:50:17.000,203,10973286,12925,0,1721562616,13046.932645100002,80.12950457999978,53481.67809360001 2024-07-21,11:50:18.000,203,10973243,13085,0,1721562617,13046.952854030002,80.15770110000449,53481.69206784 2024-07-21,11:50:19.000,203,10973225,13125,0,1721562618,13046.925908789992,80.20704501,53481.727003440006 2024-07-21,11:50:20.000,203,10973271,12925,0,1721562619,13046.959590339997,80.15770110000449,53481.69206784 2024-07-21,11:50:21.000,203,10973241,12725,0,1721562620,13046.959590339997,80.1717993600032,53481.73399056 2024-07-21,11:50:22.000,203,10973265,13005,0,1721562621,13046.946117719992,80.19294675000128,53481.73399056 2024-07-21,11:50:23.000,203,10973251,12845,0,1721562622,13046.959590339997,80.19294675000128,53481.65014512001 2024-07-21,11:50:24.000,203,10973292,12965,0,1721562623,13046.946117719992,80.22114326999872,53481.7130292 2024-07-21,11:50:25.000,203,10973280,13045,0,1721562624,13046.959590339997,80.24933979000343,53481.7130292 2024-07-21,11:50:26.000,203,10973238,12845,0,1721562625,13046.966326649992,80.22114326999872,53481.72001632001 2024-07-21,11:50:27.000,203,10973291,12605,0,1721562626,13046.993271890002,80.22819239999808,53481.67809360001 2024-07-21,11:50:28.000,203,10973241,12765,0,1721562627,13046.973062960002,80.24933979000343,53481.7130292 2024-07-21,11:50:29.000,203,10973256,12965,0,1721562628,13046.979799269997,80.23524153000471,53481.76193904 2024-07-21,11:50:30.000,203,10973264,12925,0,1721562629,13046.993271890002,80.27048718000151,53481.69905496001 2024-07-21,11:50:31.000,203,10973252,13125,0,1721562630,13047.020217129997,80.26343805000215,53481.754951920004 2024-07-21,11:50:32.000,203,10973263,12965,0,1721562631,13047.006744509992,80.27048718000151,53481.754951920004 2024-07-21,11:50:33.000,203,10973230,12965,0,1721562632,13047.013480820002,80.27048718000151,53481.7130292 2024-07-21,11:50:34.000,203,10973224,13285,0,1721562633,13047.013480820002,80.3057328299983,53481.643158 2024-07-21,11:50:35.000,203,10973255,12925,0,1721562634,13047.026953439992,80.3057328299983,53481.69206784 2024-07-21,11:50:36.000,203,10973237,12685,0,1721562635,13047.053898680002,80.31278195999766,53481.69206784 2024-07-21,11:50:37.000,203,10973271,12805,0,1721562636,13047.026953439992,80.31278195999766,53481.67809360001 2024-07-21,11:50:38.000,203,10973248,13045,0,1721562637,13047.033689750002,80.27753631000087,53481.69905496001 2024-07-21,11:50:39.000,203,10973272,13285,0,1721562638,13047.006744509992,80.29868369999895,53481.76193904 2024-07-21,11:50:40.000,203,10973287,12765,0,1721562639,13047.080843919997,80.31278195999766,53481.73399056 2024-07-21,11:50:41.000,203,10973237,12845,0,1721562640,13047.080843919997,80.3057328299983,53481.706042080004 2024-07-21,11:50:42.000,203,10973230,13125,0,1721562641,13047.087580229992,80.33392935000302,53481.72001632001 2024-07-21,11:50:43.000,203,10973325,13045,0,1721562642,13047.074107610002,80.34097848000238,53481.727003440006 2024-07-21,11:50:44.000,203,10973256,12925,0,1721562643,13047.080843919997,80.36212587000045,53481.72001632001 2024-07-21,11:50:45.000,203,10973302,12925,0,1721562644,13047.080843919997,80.36917499999981,53481.754951920004 2024-07-21,11:50:46.000,203,10973233,13205,0,1721562645,13047.134734400002,80.36212587000045,53481.69206784 2024-07-21,11:50:47.000,203,10973265,12765,0,1721562646,13047.067371299992,80.39032238999789,53481.67809360001 2024-07-21,11:50:48.000,203,10973256,13045,0,1721562647,13047.080843919997,80.39032238999789,53481.69206784 2024-07-21,11:50:49.000,203,10973297,12885,0,1721562648,13047.107789159993,80.37622412999917,53481.69206784 2024-07-21,11:50:50.000,203,10973279,13005,0,1721562649,13047.107789159993,80.37622412999917,53481.72001632001 2024-07-21,11:50:51.000,203,10973289,12805,0,1721562650,13047.087580229992,80.38327325999853,53481.727003440006 2024-07-21,11:50:52.000,203,10973287,12805,0,1721562651,13047.087580229992,80.39737152000453,53481.69905496001 2024-07-21,11:50:53.000,203,10973263,12725,0,1721562652,13047.101052849997,80.39032238999789,53481.706042080004 2024-07-21,11:50:54.000,203,10973296,13165,0,1721562653,13047.094316540002,80.43966630000068,53481.74097768 2024-07-21,11:50:55.000,203,10973300,12765,0,1721562654,13047.101052849997,80.41146978000324,53481.7130292 2024-07-21,11:50:56.000,203,10973270,12885,0,1721562655,13047.107789159993,80.4185189100026,53481.72001632001 2024-07-21,11:50:57.000,203,10973306,12965,0,1721562656,13047.114525470002,80.43261717000132,53481.74097768 2024-07-21,11:50:58.000,203,10973296,12805,0,1721562657,13047.134734400002,80.4185189100026,53481.74097768 2024-07-21,11:50:59.000,203,10973282,12845,0,1721562658,13047.134734400002,80.4537645599994,53481.72001632001 2024-07-21,11:51:00.000,203,10973278,13165,0,1721562659,13047.127998089993,80.42556804000196,53481.74097768 2024-07-21,11:51:01.000,203,10973252,13005,0,1721562660,13047.141470709998,80.43261717000132,53481.72001632001 2024-07-21,11:51:02.000,203,10973297,12605,0,1721562661,13047.107789159993,80.44671543000004,53481.74097768 2024-07-21,11:51:03.000,203,10973293,12845,0,1721562662,13047.148207019993,80.47491195000475,53481.73399056 2024-07-21,11:51:04.000,203,10973261,13285,0,1721562663,13047.134734400002,80.49605934000283,53481.706042080004 2024-07-21,11:51:05.000,203,10973280,12965,0,1721562664,13047.141470709998,80.48196108000411,53481.775913280006 2024-07-21,11:51:06.000,203,10973301,12565,0,1721562665,13047.134734400002,80.51015760000155,53481.727003440006 2024-07-21,11:51:07.000,203,10973262,12925,0,1721562666,13047.161679639998,80.53835411999898,53481.754951920004 2024-07-21,11:51:08.000,203,10973267,12885,0,1721562667,13047.195361190003,80.55950151000434,53481.72001632001 2024-07-21,11:51:09.000,203,10973280,12765,0,1721562668,13047.195361190003,80.55950151000434,53481.78988752 2024-07-21,11:51:10.000,203,10973263,13005,0,1721562669,13047.188624879993,80.5524523799977,53481.76892616001 2024-07-21,11:51:11.000,203,10973260,12805,0,1721562670,13047.195361190003,80.55950151000434,53481.74796480001 2024-07-21,11:51:12.000,203,10973281,12805,0,1721562671,13047.202097499998,80.55950151000434,53481.80386176 2024-07-21,11:51:13.000,203,10973271,13085,0,1721562672,13047.235779049988,80.59474716000113,53481.81783600001 2024-07-21,11:51:14.000,203,10973218,12885,0,1721562673,13047.195361190003,80.60884541999985,53481.824823120005 2024-07-21,11:51:15.000,203,10973300,13205,0,1721562674,13047.235779049988,80.58769803000177,53481.80386176 2024-07-21,11:51:16.000,203,10973243,12965,0,1721562675,13047.229042739993,80.61589454999921,53481.83181024 2024-07-21,11:51:17.000,203,10973289,13125,0,1721562676,13047.262724289998,80.58769803000177,53481.76193904 2024-07-21,11:51:18.000,203,10973259,12925,0,1721562677,13047.269460599993,80.6017962900005,53481.81783600001 2024-07-21,11:51:19.000,203,10973265,12965,0,1721562678,13047.262724289998,80.60884541999985,53481.83879736 2024-07-21,11:51:20.000,203,10973272,12925,0,1721562679,13047.289669529993,80.59474716000113,53481.85975872 2024-07-21,11:51:21.000,203,10973296,13005,0,1721562680,13047.303142149998,80.62294367999857,53481.873732960004 2024-07-21,11:51:22.000,203,10973243,12925,0,1721562681,13047.330087389993,80.65114020000328,53481.88072008 2024-07-21,11:51:23.000,203,10973282,13005,0,1721562682,13047.330087389993,80.64409107000392,53481.922642800004 2024-07-21,11:51:24.000,203,10973314,13125,0,1721562683,13047.357032629989,80.69343497999944,53481.8527716 2024-07-21,11:51:25.000,203,10973265,13085,0,1721562684,13047.323351079998,80.72163150000415,53481.84578448001 2024-07-21,11:51:26.000,203,10973245,12965,0,1721562685,13047.363768939998,80.70753323999816,53481.81084888 2024-07-21,11:51:27.000,203,10973327,12965,0,1721562686,13047.363768939998,80.70753323999816,53481.84578448001 2024-07-21,11:51:28.000,203,10973282,12765,0,1721562687,13047.350296319994,80.72163150000415,53481.85975872 2024-07-21,11:51:29.000,203,10973241,13045,0,1721562688,13047.350296319994,80.72163150000415,53481.824823120005 2024-07-21,11:51:30.000,203,10973245,12885,0,1721562689,13047.350296319994,80.74277889000223,53481.85975872 2024-07-21,11:51:31.000,203,10973268,12645,0,1721562690,13047.383977869998,80.74982802000159,53481.90168144 2024-07-21,11:51:32.000,203,10973294,12685,0,1721562691,13047.357032629989,80.71458237000479,53481.91565568001 2024-07-21,11:51:33.000,203,10973264,13045,0,1721562692,13047.397450489989,80.75687715000095,53481.90866856 2024-07-21,11:51:34.000,203,10973279,13045,0,1721562693,13047.377241559989,80.77802453999902,53481.9575784 2024-07-21,11:51:35.000,203,10973257,13045,0,1721562694,13047.404186799999,80.7639262800003,53481.90168144 2024-07-21,11:51:36.000,203,10973270,12965,0,1721562695,13047.410923109994,80.7639262800003,53481.84578448001 2024-07-21,11:51:37.000,203,10973295,12805,0,1721562696,13047.377241559989,80.7639262800003,53481.894694320006 2024-07-21,11:51:38.000,203,10973298,13205,0,1721562697,13047.383977869998,80.77097540999966,53481.894694320006 2024-07-21,11:51:39.000,203,10973273,12845,0,1721562698,13047.437868349989,80.80622106000374,53481.91565568001 2024-07-21,11:51:40.000,203,10973308,13005,0,1721562699,13047.431132039994,80.80622106000374,53481.90866856 2024-07-21,11:51:41.000,203,10973306,12885,0,1721562700,13047.458077279989,80.77802453999902,53481.91565568001 2024-07-21,11:51:42.000,203,10973253,13125,0,1721562701,13047.451340969994,80.82031932000245,53481.90168144 2024-07-21,11:51:43.000,203,10973312,12645,0,1721562702,13047.451340969994,80.83441758000117,53481.86674584001 2024-07-21,11:51:44.000,203,10973271,12685,0,1721562703,13047.458077279989,80.85556496999925,53481.90168144 2024-07-21,11:51:45.000,203,10973266,13005,0,1721562704,13047.458077279989,80.8767123600046,53481.922642800004 2024-07-21,11:51:46.000,203,10973288,13045,0,1721562705,13047.47828620999,80.83441758000117,53481.88770720001 2024-07-21,11:51:47.000,203,10973287,12965,0,1721562706,13047.485022519999,80.84851583999989,53481.88072008 2024-07-21,11:51:48.000,203,10973248,12965,0,1721562707,13047.471549899994,80.86966322999797,53481.92962992 2024-07-21,11:51:49.000,203,10973242,12805,0,1721562708,13047.491758829994,80.8767123600046,53481.90168144 2024-07-21,11:51:50.000,203,10973228,12765,0,1721562709,13047.49849513999,80.89081062000332,53481.894694320006 2024-07-21,11:51:51.000,203,10973263,12885,0,1721562710,13047.511967759994,80.88376149000396,53481.90866856 2024-07-21,11:51:52.000,203,10973307,12605,0,1721562711,13047.458077279989,80.93310539999948,53481.91565568001 2024-07-21,11:51:53.000,203,10973291,13205,0,1721562712,13047.424395729999,80.94015452999884,53481.88072008 2024-07-21,11:51:54.000,203,10973266,13005,0,1721562713,13047.437868349989,80.93310539999948,53481.9575784 2024-07-21,11:51:55.000,203,10973235,12925,0,1721562714,13047.471549899994,80.91900714000076,53481.97155264 2024-07-21,11:51:56.000,203,10973268,12805,0,1721562715,13047.458077279989,80.94015452999884,53481.93661704001 2024-07-21,11:51:57.000,203,10973291,12845,0,1721562716,13047.458077279989,80.9472036599982,53481.943604160006 2024-07-21,11:51:58.000,203,10973277,12685,0,1721562717,13047.444604659999,80.9472036599982,53481.88770720001 2024-07-21,11:51:59.000,203,10973233,12885,0,1721562718,13047.464813589999,80.94015452999884,53481.873732960004 2024-07-21,11:52:00.000,203,10973295,12845,0,1721562719,13047.47828620999,80.94015452999884,53481.90168144 2024-07-21,11:52:01.000,203,10973273,12965,0,1721562720,13047.485022519999,80.91900714000076,53481.90866856 2024-07-21,11:52:02.000,203,10973234,13045,0,1721562721,13047.47828620999,80.96835105000355,53481.88770720001 2024-07-21,11:52:03.000,203,10973265,12965,0,1721562722,13047.444604659999,80.94015452999884,53481.95059128 2024-07-21,11:52:04.000,203,10973200,12805,0,1721562723,13047.437868349989,80.91900714000076,53481.91565568001 2024-07-21,11:52:05.000,203,10973230,12925,0,1721562724,13047.431132039994,80.9472036599982,53481.894694320006 2024-07-21,11:52:06.000,203,10973269,12885,0,1721562725,13047.444604659999,80.95425279000483,53481.95059128 2024-07-21,11:52:07.000,203,10973237,12925,0,1721562726,13047.451340969994,80.95425279000483,53481.894694320006 2024-07-21,11:52:08.000,203,10973262,13165,0,1721562727,13047.424395729999,80.95425279000483,53481.90168144 2024-07-21,11:52:09.000,203,10973229,13125,0,1721562728,13047.437868349989,80.96835105000355,53481.88072008 2024-07-21,11:52:10.000,203,10973285,13165,0,1721562729,13047.417659419989,80.96835105000355,53481.81084888 2024-07-21,11:52:11.000,203,10973250,13125,0,1721562730,13047.410923109994,80.97540018000291,53481.83879736 2024-07-21,11:52:12.000,203,10973236,12725,0,1721562731,13047.424395729999,80.98244931000227,53481.85975872 2024-07-21,11:52:13.000,203,10973266,13085,0,1721562732,13047.417659419989,80.96130192000419,53481.86674584001 2024-07-21,11:52:14.000,203,10973260,13125,0,1721562733,13047.424395729999,80.98244931000227,53481.86674584001 2024-07-21,11:52:15.000,203,10973265,12565,0,1721562734,13047.404186799999,80.96835105000355,53481.85975872 2024-07-21,11:52:16.000,203,10973277,13285,0,1721562735,13047.410923109994,80.96835105000355,53481.81084888 2024-07-21,11:52:17.000,203,10973230,13165,0,1721562736,13047.397450489989,80.97540018000291,53481.81084888 2024-07-21,11:52:18.000,203,10973208,13005,0,1721562737,13047.397450489989,80.97540018000291,53481.81084888 2024-07-21,11:52:19.000,203,10973259,12845,0,1721562738,13047.397450489989,80.98949844000163,53481.80386176 2024-07-21,11:52:20.000,203,10973255,12765,0,1721562739,13047.390714179994,80.98949844000163,53481.79687464001 2024-07-21,11:52:21.000,203,10973249,13045,0,1721562740,13047.431132039994,80.99654757000098,53481.8527716 2024-07-21,11:52:22.000,203,10973257,12845,0,1721562741,13047.431132039994,80.99654757000098,53481.81783600001 2024-07-21,11:52:23.000,203,10973195,12965,0,1721562742,13047.437868349989,80.98244931000227,53481.80386176 2024-07-21,11:52:24.000,203,10973227,13165,0,1721562743,13047.417659419989,80.99654757000098,53481.80386176 2024-07-21,11:52:25.000,203,10973292,13005,0,1721562744,13047.437868349989,80.98949844000163,53481.81783600001 2024-07-21,11:52:26.000,203,10973217,12685,0,1721562745,13047.451340969994,80.98949844000163,53481.83879736 2024-07-21,11:52:27.000,203,10973212,12965,0,1721562746,13047.458077279989,81.00359670000034,53481.76892616001 2024-07-21,11:52:28.000,203,10973211,12885,0,1721562747,13047.471549899994,80.96835105000355,53481.824823120005 2024-07-21,11:52:29.000,203,10973234,13205,0,1721562748,13047.485022519999,80.96835105000355,53481.78988752 2024-07-21,11:52:30.000,203,10973148,12605,0,1721562749,13047.511967759994,80.95425279000483,53481.79687464001 2024-07-21,11:52:31.000,203,10973210,13045,0,1721562750,13047.51870406999,80.99654757000098,53481.78988752 2024-07-21,11:52:32.000,203,10973208,12845,0,1721562751,13047.51870406999,80.98949844000163,53481.79687464001 2024-07-21,11:52:33.000,203,10973213,13325,0,1721562752,13047.525440379999,80.98949844000163,53481.79687464001 2024-07-21,11:52:34.000,203,10973263,12725,0,1721562753,13047.51870406999,80.95425279000483,53481.824823120005 2024-07-21,11:52:35.000,203,10973244,12885,0,1721562754,13047.55912192999,80.99654757000098,53481.81783600001 2024-07-21,11:52:36.000,203,10973215,12885,0,1721562755,13047.56585824,80.98949844000163,53481.79687464001 2024-07-21,11:52:37.000,203,10973218,13125,0,1721562756,13047.572594549994,80.96130192000419,53481.78988752 2024-07-21,11:52:38.000,203,10973204,13125,0,1721562757,13047.63995764999,80.96130192000419,53481.824823120005 2024-07-21,11:52:39.000,203,10973270,12805,0,1721562758,13047.613012409995,80.9472036599982,53481.79687464001 2024-07-21,11:52:40.000,203,10973243,13005,0,1721562759,13047.66690289,80.95425279000483,53481.775913280006 2024-07-21,11:52:41.000,203,10973234,12765,0,1721562760,13047.66690289,80.96835105000355,53481.80386176 2024-07-21,11:52:42.000,203,10973259,12765,0,1721562761,13047.68037550999,80.96130192000419,53481.83879736 2024-07-21,11:52:43.000,203,10973225,12685,0,1721562762,13047.66690289,80.96130192000419,53481.775913280006 2024-07-21,11:52:44.000,203,10973216,12925,0,1721562763,13047.68711182,80.95425279000483,53481.775913280006 2024-07-21,11:52:45.000,203,10973253,12805,0,1721562764,13047.693848129995,80.94015452999884,53481.81783600001 2024-07-21,11:52:46.000,203,10973199,13005,0,1721562765,13047.714057059995,80.94015452999884,53481.81783600001 2024-07-21,11:52:47.000,203,10973239,13045,0,1721562766,13047.72752968,80.91900714000076,53481.76193904 2024-07-21,11:52:48.000,203,10973248,12765,0,1721562767,13047.72079336999,80.92605627000012,53481.76892616001 2024-07-21,11:52:49.000,203,10973222,12645,0,1721562768,13047.754474919995,80.92605627000012,53481.79687464001 2024-07-21,11:52:50.000,203,10973196,12765,0,1721562769,13047.76794754,80.88376149000396,53481.74796480001 2024-07-21,11:52:51.000,203,10973235,12965,0,1721562770,13047.78142015999,80.89081062000332,53481.74097768 2024-07-21,11:52:52.000,203,10973247,12605,0,1721562771,13047.8083654,80.89081062000332,53481.80386176 2024-07-21,11:52:53.000,203,10973252,12765,0,1721562772,13047.84204694999,80.84851583999989,53481.76892616001 2024-07-21,11:52:54.000,203,10973299,12885,0,1721562773,13047.82183801999,80.85556496999925,53481.67809360001 2024-07-21,11:52:55.000,203,10973214,12925,0,1721562774,13047.82857433,80.82031932000245,53481.754951920004 2024-07-21,11:52:56.000,203,10973190,12725,0,1721562775,13047.86899219,80.83441758000117,53481.706042080004 2024-07-21,11:52:57.000,203,10973225,12965,0,1721562776,13047.855519569996,80.84146671000053,53481.67809360001 2024-07-21,11:52:58.000,203,10973253,12645,0,1721562777,13047.90267373999,80.83441758000117,53481.754951920004 2024-07-21,11:52:59.000,203,10973251,12965,0,1721562778,13047.922882669991,80.82736845000181,53481.74097768 2024-07-21,11:53:00.000,203,10973259,13125,0,1721562779,13047.97003684,80.82736845000181,53481.79687464001 2024-07-21,11:53:01.000,203,10973246,12965,0,1721562780,13047.97003684,80.80622106000374,53481.775913280006 2024-07-21,11:53:02.000,203,10973241,12885,0,1721562781,13047.996982079996,80.80622106000374,53481.74796480001 2024-07-21,11:53:03.000,203,10973239,12565,0,1721562782,13047.976773149996,80.79917193000438,53481.74097768 2024-07-21,11:53:04.000,203,10973255,12805,0,1721562783,13047.990245770001,80.78507366999838,53481.69206784 2024-07-21,11:53:05.000,203,10973265,12925,0,1721562784,13047.983509459991,80.78507366999838,53481.7130292 2024-07-21,11:53:06.000,203,10973256,13125,0,1721562785,13047.990245770001,80.78507366999838,53481.727003440006 2024-07-21,11:53:07.000,203,10973227,12845,0,1721562786,13048.023927319991,80.77802453999902,53481.73399056 2024-07-21,11:53:08.000,203,10973266,13005,0,1721562787,13048.077817799996,80.77097540999966,53481.754951920004 2024-07-21,11:53:09.000,203,10973233,13005,0,1721562788,13048.037399939996,80.7639262800003,53481.74796480001 2024-07-21,11:53:10.000,203,10973256,12845,0,1721562789,13048.064345179992,80.75687715000095,53481.73399056 2024-07-21,11:53:11.000,203,10973224,12605,0,1721562790,13048.098026729996,80.74982802000159,53481.73399056 2024-07-21,11:53:12.000,203,10973290,12965,0,1721562791,13048.111499350001,80.72163150000415,53481.76193904 2024-07-21,11:53:13.000,203,10973244,12845,0,1721562792,13048.098026729996,80.72868063000351,53481.76892616001 2024-07-21,11:53:14.000,203,10973262,13045,0,1721562793,13048.098026729996,80.69343497999944,53481.74796480001 2024-07-21,11:53:15.000,203,10973217,13005,0,1721562794,13048.118235659997,80.71458237000479,53481.754951920004 2024-07-21,11:53:16.000,203,10973230,13245,0,1721562795,13048.151917210002,80.67933672000072,53481.74097768 2024-07-21,11:53:17.000,203,10973258,12885,0,1721562796,13048.158653519997,80.68638585000008,53481.727003440006 2024-07-21,11:53:18.000,203,10973210,12965,0,1721562797,13048.151917210002,80.63704194000456,53481.74097768 2024-07-21,11:53:19.000,203,10973253,13165,0,1721562798,13048.172126140002,80.63704194000456,53481.73399056 2024-07-21,11:53:20.000,203,10973265,13125,0,1721562799,13048.192335070002,80.63704194000456,53481.775913280006 2024-07-21,11:53:21.000,203,10973253,12885,0,1721562800,13048.178862449997,80.63704194000456,53481.78988752 2024-07-21,11:53:22.000,203,10973238,13085,0,1721562801,13048.205807689992,80.60884541999985,53481.727003440006 2024-07-21,11:53:23.000,203,10973268,12605,0,1721562802,13048.219280309997,80.61589454999921,53481.754951920004 2024-07-21,11:53:24.000,203,10973216,12845,0,1721562803,13048.252961860002,80.6017962900005,53481.72001632001 2024-07-21,11:53:25.000,203,10973280,13125,0,1721562804,13048.246225549992,80.6017962900005,53481.67809360001 2024-07-21,11:53:26.000,203,10973249,12965,0,1721562805,13048.293379720002,80.5524523799977,53481.706042080004 2024-07-21,11:53:27.000,203,10973197,12805,0,1721562806,13048.279907099997,80.58064890000242,53481.706042080004 2024-07-21,11:53:28.000,203,10973273,13045,0,1721562807,13048.293379720002,80.54540324999834,53481.69905496001 2024-07-21,11:53:29.000,203,10973303,13005,0,1721562808,13048.347270199993,80.53130498999963,53481.643158 2024-07-21,11:53:30.000,203,10973225,12845,0,1721562809,13048.374215440002,80.53835411999898,53481.67110648 2024-07-21,11:53:31.000,203,10973216,12925,0,1721562810,13048.367479129993,80.53130498999963,53481.63617088 2024-07-21,11:53:32.000,203,10973249,12965,0,1721562811,13048.380951749998,80.52425586000027,53481.643158 2024-07-21,11:53:33.000,203,10973225,13045,0,1721562812,13048.374215440002,80.53835411999898,53481.61520952 2024-07-21,11:53:34.000,203,10973259,13245,0,1721562813,13048.387688059993,80.49605934000283,53481.59424816 2024-07-21,11:53:35.000,203,10973264,12685,0,1721562814,13048.441578539998,80.52425586000027,53481.587261040004 2024-07-21,11:53:36.000,203,10973262,12885,0,1721562815,13048.448314849993,80.51015760000155,53481.63617088 2024-07-21,11:53:37.000,203,10973257,13165,0,1721562816,13048.468523779993,80.46786281999812,53481.62219664 2024-07-21,11:53:38.000,203,10973275,13045,0,1721562817,13048.461787469998,80.48196108000411,53481.61520952 2024-07-21,11:53:39.000,203,10973233,13285,0,1721562818,13048.475260089988,80.48196108000411,53481.62219664 2024-07-21,11:53:40.000,203,10973260,13005,0,1721562819,13048.515677949988,80.4537645599994,53481.63617088 2024-07-21,11:53:41.000,203,10973270,13285,0,1721562820,13048.481996399998,80.44671543000004,53481.643158 2024-07-21,11:53:42.000,203,10973242,13125,0,1721562821,13048.515677949988,80.43966630000068,53481.65014512001 2024-07-21,11:53:43.000,203,10973289,12925,0,1721562822,13048.495469019988,80.43261717000132,53481.60123528001 2024-07-21,11:53:44.000,203,10973205,12965,0,1721562823,13048.502205329998,80.4185189100026,53481.59424816 2024-07-21,11:53:45.000,203,10973240,12765,0,1721562824,13048.542623189998,80.43966630000068,53481.62219664 2024-07-21,11:53:46.000,203,10973282,12725,0,1721562825,13048.542623189998,80.43261717000132,53481.643158 2024-07-21,11:53:47.000,203,10973251,12845,0,1721562826,13048.556095809989,80.40442065000389,53481.69905496001 2024-07-21,11:53:48.000,203,10973226,12405,0,1721562827,13048.556095809989,80.40442065000389,53481.61520952 2024-07-21,11:53:49.000,203,10973221,12685,0,1721562828,13048.562832119998,80.40442065000389,53481.657132240005 2024-07-21,11:53:50.000,203,10973281,13005,0,1721562829,13048.529150569993,80.39032238999789,53481.66411936 2024-07-21,11:53:51.000,203,10973276,12965,0,1721562830,13048.556095809989,80.39737152000453,53481.66411936 2024-07-21,11:53:52.000,203,10973274,12965,0,1721562831,13048.549359499993,80.38327325999853,53481.643158 2024-07-21,11:53:53.000,203,10973255,12645,0,1721562832,13048.562832119998,80.38327325999853,53481.63617088 2024-07-21,11:53:54.000,203,10973250,12805,0,1721562833,13048.596513669989,80.38327325999853,53481.60123528001 2024-07-21,11:53:55.000,203,10973265,13285,0,1721562834,13048.609986289994,80.38327325999853,53481.67110648 2024-07-21,11:53:56.000,203,10973283,12605,0,1721562835,13048.589777359994,80.3550767400011,53481.66411936 2024-07-21,11:53:57.000,203,10973291,12685,0,1721562836,13048.603249979999,80.34802761000174,53481.657132240005 2024-07-21,11:53:58.000,203,10973276,12725,0,1721562837,13048.609986289994,80.33392935000302,53481.63617088 2024-07-21,11:53:59.000,203,10973259,12925,0,1721562838,13048.630195219994,80.32688022000366,53481.67809360001 2024-07-21,11:54:00.000,203,10973266,12765,0,1721562839,13048.589777359994,80.3550767400011,53481.727003440006 2024-07-21,11:54:01.000,203,10973264,12965,0,1721562840,13048.603249979999,80.34097848000238,53481.67110648 2024-07-21,11:54:02.000,203,10973251,13085,0,1721562841,13048.609986289994,80.34097848000238,53481.657132240005 2024-07-21,11:54:03.000,203,10973239,13085,0,1721562842,13048.603249979999,80.29868369999895,53481.68508072 2024-07-21,11:54:04.000,203,10973246,13205,0,1721562843,13048.569568429994,80.28458544000023,53481.587261040004 2024-07-21,11:54:05.000,203,10973252,12885,0,1721562844,13048.583041049998,80.3198310900043,53481.67809360001 2024-07-21,11:54:06.000,203,10973253,13045,0,1721562845,13048.616722599989,80.28458544000023,53481.643158 2024-07-21,11:54:07.000,203,10973234,12965,0,1721562846,13048.609986289994,80.29163456999959,53481.608222400006 2024-07-21,11:54:08.000,203,10973243,12725,0,1721562847,13048.623458909999,80.27048718000151,53481.62918376001 2024-07-21,11:54:09.000,203,10973241,13205,0,1721562848,13048.603249979999,80.26343805000215,53481.61520952 2024-07-21,11:54:10.000,203,10973278,12925,0,1721562849,13048.630195219994,80.23524153000471,53481.62918376001 2024-07-21,11:54:11.000,203,10973261,13005,0,1721562850,13048.623458909999,80.24933979000343,53481.66411936 2024-07-21,11:54:12.000,203,10973262,12965,0,1721562851,13048.603249979999,80.23524153000471,53481.68508072 2024-07-21,11:54:13.000,203,10973216,12845,0,1721562852,13048.589777359994,80.22819239999808,53481.67110648 2024-07-21,11:54:14.000,203,10973267,13085,0,1721562853,13048.596513669989,80.19999588000064,53481.62219664 2024-07-21,11:54:15.000,203,10973293,12925,0,1721562854,13048.603249979999,80.18589762000192,53481.62918376001 2024-07-21,11:54:16.000,203,10973267,12765,0,1721562855,13048.583041049998,80.18589762000192,53481.63617088 2024-07-21,11:54:17.000,203,10973290,12765,0,1721562856,13048.609986289994,80.19294675000128,53481.65014512001 2024-07-21,11:54:18.000,203,10973274,13005,0,1721562857,13048.596513669989,80.19999588000064,53481.62219664 2024-07-21,11:54:19.000,203,10973248,13005,0,1721562858,13048.576304739989,80.16475023000385,53481.62219664 2024-07-21,11:54:20.000,203,10973243,12925,0,1721562859,13048.576304739989,80.16475023000385,53481.60123528001 2024-07-21,11:54:21.000,203,10973290,13045,0,1721562860,13048.556095809989,80.1717993600032,53481.68508072 2024-07-21,11:54:22.000,203,10973272,12805,0,1721562861,13048.576304739989,80.12950457999978,53481.66411936 2024-07-21,11:54:23.000,203,10973251,12965,0,1721562862,13048.569568429994,80.15770110000449,53481.67809360001 2024-07-21,11:54:24.000,203,10973247,12965,0,1721562863,13048.596513669989,80.15770110000449,53481.657132240005 2024-07-21,11:54:25.000,203,10973235,12765,0,1721562864,13048.549359499993,80.12950457999978,53481.63617088 2024-07-21,11:54:26.000,203,10973228,12925,0,1721562865,13048.535886879989,80.1717993600032,53481.65014512001 2024-07-21,11:54:27.000,203,10973256,12765,0,1721562866,13048.515677949988,80.12245545000042,53481.657132240005 2024-07-21,11:54:28.000,203,10973273,13085,0,1721562867,13048.556095809989,80.12245545000042,53481.68508072 2024-07-21,11:54:29.000,203,10973250,12885,0,1721562868,13048.535886879989,80.1717993600032,53481.643158 2024-07-21,11:54:30.000,203,10973281,13205,0,1721562869,13048.549359499993,80.13655370999913,53481.65014512001 2024-07-21,11:54:31.000,203,10973239,12925,0,1721562870,13048.529150569993,80.13655370999913,53481.657132240005 2024-07-21,11:54:32.000,203,10973268,13125,0,1721562871,13048.508941639993,80.12245545000042,53481.657132240005 2024-07-21,11:54:33.000,203,10973293,12805,0,1721562872,13048.515677949988,80.08720980000362,53481.657132240005 2024-07-21,11:54:34.000,203,10973255,12765,0,1721562873,13048.522414259998,80.09425893000298,53481.68508072 2024-07-21,11:54:35.000,203,10973281,13365,0,1721562874,13048.535886879989,80.10130806000234,53481.74796480001 2024-07-21,11:54:36.000,203,10973287,13165,0,1721562875,13048.515677949988,80.1083571900017,53481.73399056 2024-07-21,11:54:37.000,203,10973270,12925,0,1721562876,13048.522414259998,80.09425893000298,53481.7130292 2024-07-21,11:54:38.000,203,10973251,13005,0,1721562877,13048.508941639993,80.08016067000426,53481.754951920004 2024-07-21,11:54:39.000,203,10973246,13125,0,1721562878,13048.515677949988,80.08720980000362,53481.727003440006 2024-07-21,11:54:40.000,203,10973229,12925,0,1721562879,13048.542623189998,80.08720980000362,53481.73399056 2024-07-21,11:54:41.000,203,10973229,12925,0,1721562880,13048.535886879989,80.0731115400049,53481.65014512001 2024-07-21,11:54:42.000,203,10973253,13125,0,1721562881,13048.515677949988,80.06606240999827,53481.69905496001 2024-07-21,11:54:43.000,203,10973294,12885,0,1721562882,13048.495469019988,80.11540632000106,53481.68508072 2024-07-21,11:54:44.000,203,10973260,13245,0,1721562883,13048.522414259998,80.11540632000106,53481.69905496001 2024-07-21,11:54:45.000,203,10973251,13245,0,1721562884,13048.549359499993,80.12245545000042,53481.62219664 2024-07-21,11:54:46.000,203,10973284,13005,0,1721562885,13048.515677949988,80.12245545000042,53481.56629968 2024-07-21,11:54:47.000,203,10973249,13085,0,1721562886,13048.535886879989,80.12245545000042,53481.587261040004 2024-07-21,11:54:48.000,203,10973302,12965,0,1721562887,13048.562832119998,80.16475023000385,53481.61520952 2024-07-21,11:54:49.000,203,10973234,12965,0,1721562888,13048.603249979999,80.21409413999936,53481.54533832 2024-07-21,11:54:50.000,203,10973251,13005,0,1721562889,13048.623458909999,80.26343805000215,53481.54533832 2024-07-21,11:54:51.000,203,10973292,12725,0,1721562890,13048.616722599989,80.28458544000023,53481.52437696 2024-07-21,11:54:52.000,203,10973240,12685,0,1721562891,13048.630195219994,80.3550767400011,53481.43354440001 2024-07-21,11:54:53.000,203,10973279,12765,0,1721562892,13048.643667839999,80.36212587000045,53481.38463456001 2024-07-21,11:54:54.000,203,10973252,13285,0,1721562893,13048.616722599989,80.4185189100026,53481.391621680006 2024-07-21,11:54:55.000,203,10973295,12965,0,1721562894,13048.690822009994,80.51015760000155,53481.43354440001 2024-07-21,11:54:56.000,203,10973246,13085,0,1721562895,13048.650404149994,80.5665506400037,53481.35668608 2024-07-21,11:54:57.000,203,10973260,13085,0,1721562896,13048.630195219994,80.64409107000392,53481.28681488 2024-07-21,11:54:58.000,203,10973280,12725,0,1721562897,13048.603249979999,80.68638585000008,53481.223930800006 2024-07-21,11:54:59.000,203,10973292,12845,0,1721562898,13048.562832119998,80.78507366999838,53481.13309824 2024-07-21,11:55:00.000,203,10973270,12925,0,1721562899,13048.502205329998,80.82031932000245,53481.084188400004 2024-07-21,11:55:01.000,203,10973274,13165,0,1721562900,13048.401160679998,80.86261409999861,53481.06322704 2024-07-21,11:55:02.000,203,10973212,12845,0,1721562901,13048.347270199993,80.86261409999861,53481.02130432 2024-07-21,11:55:03.000,203,10973239,12925,0,1721562902,13048.239489239997,80.88376149000396,53481.04226568 2024-07-21,11:55:04.000,203,10973301,12845,0,1721562903,13048.138444589997,80.80622106000374,53481.04925280001 2024-07-21,11:55:05.000,203,10973247,13045,0,1721562904,13047.996982079996,80.77802453999902,53481.02829144001 2024-07-21,11:55:06.000,203,10973256,13045,0,1721562905,13047.88920112,80.67228759000136,53481.04226568 2024-07-21,11:55:07.000,203,10973243,12765,0,1721562906,13047.84204694999,80.59474716000113,53481.0143172 2024-07-21,11:55:08.000,203,10973238,13085,0,1721562907,13047.76121122999,80.51015760000155,53481.056239920006 2024-07-21,11:55:09.000,203,10973214,13125,0,1721562908,13047.78815647,80.37622412999917,53481.04925280001 2024-07-21,11:55:10.000,203,10973266,12685,0,1721562909,13047.693848129995,80.19999588000064,53481.056239920006 2024-07-21,11:55:11.000,203,10973241,12685,0,1721562910,13047.693848129995,80.08016067000426,53481.14707248001 2024-07-21,11:55:12.000,203,10973273,12725,0,1721562911,13047.693848129995,79.91098154999781,53481.18200808 2024-07-21,11:55:13.000,203,10973270,12965,0,1721562912,13047.78142015999,79.79114634000143,53481.2588664 2024-07-21,11:55:14.000,203,10973223,12885,0,1721562913,13047.855519569996,79.70655678000185,53481.31476336001 2024-07-21,11:55:15.000,203,10973277,12965,0,1721562914,13047.88920112,79.6501637399997,53481.370660320004 2024-07-21,11:55:16.000,203,10973298,12725,0,1721562915,13047.996982079996,79.67836026000441,53481.45450576 2024-07-21,11:55:17.000,203,10973247,13285,0,1721562916,13048.023927319991,79.7136059100012,53481.46848 2024-07-21,11:55:18.000,203,10973241,13045,0,1721562917,13048.044136249991,79.73475329999928,53481.55232544001 2024-07-21,11:55:19.000,203,10973185,13245,0,1721562918,13048.071081490001,79.76999895000336,53481.65014512001 2024-07-21,11:55:20.000,203,10973266,13045,0,1721562919,13048.104763039992,79.80524460000015,53481.61520952 2024-07-21,11:55:21.000,203,10973281,12885,0,1721562920,13048.145180899992,79.79819547000079,53481.68508072 2024-07-21,11:55:22.000,203,10973292,13005,0,1721562921,13048.145180899992,79.82639198999823,53481.73399056 2024-07-21,11:55:23.000,203,10973296,12805,0,1721562922,13048.185598759992,79.87573590000102,53481.7829004 2024-07-21,11:55:24.000,203,10973275,12965,0,1721562923,13048.192335070002,79.88278503000038,53481.74097768 2024-07-21,11:55:25.000,203,10973255,12725,0,1721562924,13048.246225549992,79.94622720000189,53481.8527716 2024-07-21,11:55:26.000,203,10973305,12725,0,1721562925,13048.246225549992,79.93917807000253,53481.85975872 2024-07-21,11:55:27.000,203,10973265,12845,0,1721562926,13048.246225549992,79.94622720000189,53481.894694320006 2024-07-21,11:55:28.000,203,10973270,12845,0,1721562927,13048.279907099997,79.98852197999804,53481.922642800004 2024-07-21,11:55:29.000,203,10973248,12765,0,1721562928,13048.273170790002,80.0096693700034,53481.8527716 2024-07-21,11:55:30.000,203,10973275,13125,0,1721562929,13048.273170790002,79.99557111000468,53481.90168144 2024-07-21,11:55:31.000,203,10973311,13045,0,1721562930,13048.286643409992,80.04491502000019,53481.922642800004 2024-07-21,11:55:32.000,203,10973272,13285,0,1721562931,13048.306852339992,79.99557111000468,53481.88072008 2024-07-21,11:55:33.000,203,10973300,12845,0,1721562932,13048.313588650002,80.03786589000083,53481.92962992 2024-07-21,11:55:34.000,203,10973286,13005,0,1721562933,13048.313588650002,80.0731115400049,53481.93661704001 2024-07-21,11:55:35.000,203,10973284,13285,0,1721562934,13048.360742819998,80.0731115400049,53481.91565568001 2024-07-21,11:55:36.000,203,10973324,12925,0,1721562935,13048.374215440002,80.06606240999827,53481.92962992 2024-07-21,11:55:37.000,203,10973274,13125,0,1721562936,13048.374215440002,80.06606240999827,53481.943604160006 2024-07-21,11:55:38.000,203,10973266,13005,0,1721562937,13048.394424370003,80.05196414999955,53481.96456552001 2024-07-21,11:55:39.000,203,10973287,12925,0,1721562938,13048.367479129993,80.08720980000362,53481.9575784 2024-07-21,11:55:40.000,203,10973285,13285,0,1721562939,13048.401160679998,80.0731115400049,53481.95059128 2024-07-21,11:55:41.000,203,10973243,12965,0,1721562940,13048.387688059993,80.08016067000426,53481.98552688001 2024-07-21,11:55:42.000,203,10973265,13165,0,1721562941,13048.407896989993,80.08720980000362,53481.92962992 2024-07-21,11:55:43.000,203,10973278,13125,0,1721562942,13048.394424370003,80.0731115400049,53481.92962992 2024-07-21,11:55:44.000,203,10973292,12965,0,1721562943,13048.380951749998,80.0731115400049,53481.93661704001 2024-07-21,11:55:45.000,203,10973272,13365,0,1721562944,13048.394424370003,80.08016067000426,53481.88770720001 2024-07-21,11:55:46.000,203,10973278,12925,0,1721562945,13048.401160679998,80.10130806000234,53481.88072008 2024-07-21,11:55:47.000,203,10973279,12645,0,1721562946,13048.387688059993,80.12245545000042,53481.894694320006 2024-07-21,11:55:48.000,203,10973257,12925,0,1721562947,13048.387688059993,80.12950457999978,53481.873732960004 2024-07-21,11:55:49.000,203,10973272,12925,0,1721562948,13048.401160679998,80.11540632000106,53481.894694320006 2024-07-21,11:55:50.000,203,10973257,12685,0,1721562949,13048.407896989993,80.15770110000449,53481.97853976 2024-07-21,11:55:51.000,203,10973227,12605,0,1721562950,13048.428105919993,80.15065196999785,53481.95059128 2024-07-21,11:55:52.000,203,10973325,13005,0,1721562951,13048.421369609998,80.16475023000385,53481.894694320006 2024-07-21,11:55:53.000,203,10973283,12845,0,1721562952,13048.468523779993,80.17884849000257,53481.92962992 2024-07-21,11:55:54.000,203,10973227,13005,0,1721562953,13048.448314849993,80.20704501,53481.922642800004 2024-07-21,11:55:55.000,203,10973246,13005,0,1721562954,13048.468523779993,80.20704501,53481.992514000005 2024-07-21,11:55:56.000,203,10973266,12925,0,1721562955,13048.461787469998,80.24229066000407,53481.96456552001 2024-07-21,11:55:57.000,203,10973272,13045,0,1721562956,13048.455051159988,80.22819239999808,53481.88770720001 2024-07-21,11:55:58.000,203,10973247,13125,0,1721562957,13048.481996399998,80.24933979000343,53481.90168144 2024-07-21,11:55:59.000,203,10973317,12685,0,1721562958,13048.461787469998,80.23524153000471,53481.90168144 2024-07-21,11:56:00.000,203,10973270,12765,0,1721562959,13048.455051159988,80.22819239999808,53481.88770720001 2024-07-21,11:56:01.000,203,10973275,13085,0,1721562960,13048.434842229988,80.23524153000471,53481.873732960004 2024-07-21,11:56:02.000,203,10973221,12725,0,1721562961,13048.461787469998,80.22114326999872,53481.8527716 2024-07-21,11:56:03.000,203,10973287,12805,0,1721562962,13048.468523779993,80.29163456999959,53481.83181024 2024-07-21,11:56:04.000,203,10973284,13045,0,1721562963,13048.441578539998,80.23524153000471,53481.83879736 2024-07-21,11:56:05.000,203,10973258,12885,0,1721562964,13048.508941639993,80.24933979000343,53481.824823120005 2024-07-21,11:56:06.000,203,10973276,13005,0,1721562965,13048.468523779993,80.28458544000023,53481.7829004 2024-07-21,11:56:07.000,203,10973260,12725,0,1721562966,13048.475260089988,80.28458544000023,53481.76892616001 2024-07-21,11:56:08.000,203,10973282,12805,0,1721562967,13048.475260089988,80.29163456999959,53481.754951920004 2024-07-21,11:56:09.000,203,10973270,12845,0,1721562968,13048.475260089988,80.3198310900043,53481.78988752 2024-07-21,11:56:10.000,203,10973252,13085,0,1721562969,13048.455051159988,80.33392935000302,53481.754951920004 2024-07-21,11:56:11.000,203,10973303,12965,0,1721562970,13048.488732709993,80.3198310900043,53481.78988752 2024-07-21,11:56:12.000,203,10973286,12765,0,1721562971,13048.488732709993,80.3198310900043,53481.775913280006 2024-07-21,11:56:13.000,203,10973275,12925,0,1721562972,13048.481996399998,80.34802761000174,53481.754951920004 2024-07-21,11:56:14.000,203,10973306,12725,0,1721562973,13048.488732709993,80.34097848000238,53481.69905496001 2024-07-21,11:56:15.000,203,10973290,12845,0,1721562974,13048.522414259998,80.34802761000174,53481.727003440006 2024-07-21,11:56:16.000,203,10973289,12965,0,1721562975,13048.508941639993,80.3550767400011,53481.657132240005 2024-07-21,11:56:17.000,203,10973258,12845,0,1721562976,13048.535886879989,80.37622412999917,53481.67809360001 2024-07-21,11:56:18.000,203,10973273,12885,0,1721562977,13048.542623189998,80.40442065000389,53481.62219664 2024-07-21,11:56:19.000,203,10973258,13085,0,1721562978,13048.562832119998,80.44671543000004,53481.5034156 2024-07-21,11:56:20.000,203,10973275,12965,0,1721562979,13048.603249979999,80.42556804000196,53481.48245424001 2024-07-21,11:56:21.000,203,10973279,12965,0,1721562980,13048.616722599989,80.4185189100026,53481.38463456001 2024-07-21,11:56:22.000,203,10973277,13125,0,1721562981,13048.657140459989,80.43261717000132,53481.38463456001 2024-07-21,11:56:23.000,203,10973263,13005,0,1721562982,13048.657140459989,80.37622412999917,53481.33572472 2024-07-21,11:56:24.000,203,10973303,12885,0,1721562983,13048.643667839999,80.27048718000151,53481.29380200001 2024-07-21,11:56:25.000,203,10973245,12645,0,1721562984,13048.609986289994,80.12950457999978,53481.272840640006 2024-07-21,11:56:26.000,203,10973274,12605,0,1721562985,13048.529150569993,80.06606240999827,53481.24489216001 2024-07-21,11:56:27.000,203,10973273,13005,0,1721562986,13048.502205329998,80.00262024000403,53481.28681488 2024-07-21,11:56:28.000,203,10973259,12925,0,1721562987,13048.380951749998,79.93917807000253,53481.2588664 2024-07-21,11:56:29.000,203,10973268,12725,0,1721562988,13048.347270199993,79.87573590000102,53481.30078912 2024-07-21,11:56:30.000,203,10973260,12925,0,1721562989,13048.273170790002,79.8968832899991,53481.26585352001 2024-07-21,11:56:31.000,203,10973266,12885,0,1721562990,13048.232752930002,79.91098154999781,53481.34969896 2024-07-21,11:56:32.000,203,10973307,12805,0,1721562991,13048.199071379997,79.92507981000381,53481.40559592 2024-07-21,11:56:33.000,203,10973286,13085,0,1721562992,13048.192335070002,79.95327633000124,53481.36367320001 2024-07-21,11:56:34.000,203,10973257,13165,0,1721562993,13048.219280309997,79.99557111000468,53481.440531520006 2024-07-21,11:56:35.000,203,10973274,12925,0,1721562994,13048.205807689992,80.04491502000019,53481.46848 2024-07-21,11:56:36.000,203,10973282,12845,0,1721562995,13048.259698169997,80.05196414999955,53481.5034156 2024-07-21,11:56:37.000,203,10973299,12845,0,1721562996,13048.226016619992,80.05196414999955,53481.52437696 2024-07-21,11:56:38.000,203,10973271,13165,0,1721562997,13048.226016619992,80.08720980000362,53481.47546712 2024-07-21,11:56:39.000,203,10973223,12765,0,1721562998,13048.232752930002,80.11540632000106,53481.55232544001 2024-07-21,11:56:40.000,203,10973239,12605,0,1721562999,13048.286643409992,80.11540632000106,53481.58027392001 2024-07-21,11:56:41.000,203,10973232,12765,0,1721563000,13048.279907099997,80.16475023000385,53481.608222400006 2024-07-21,11:56:42.000,203,10973320,12525,0,1721563001,13048.320324959997,80.16475023000385,53481.69206784 2024-07-21,11:56:43.000,203,10973279,12845,0,1721563002,13048.327061269993,80.17884849000257,53481.67809360001 2024-07-21,11:56:44.000,203,10973266,12885,0,1721563003,13048.300116029997,80.19294675000128,53481.69206784 2024-07-21,11:56:45.000,203,10973226,12965,0,1721563004,13048.327061269993,80.17884849000257,53481.69206784 2024-07-21,11:56:46.000,203,10973319,13205,0,1721563005,13048.313588650002,80.23524153000471,53481.706042080004 2024-07-21,11:56:47.000,203,10973292,12845,0,1721563006,13048.347270199993,80.25638892000279,53481.69905496001 2024-07-21,11:56:48.000,203,10973302,13205,0,1721563007,13048.367479129993,80.22819239999808,53481.74796480001 2024-07-21,11:56:49.000,203,10973271,12765,0,1721563008,13048.387688059993,80.22819239999808,53481.7130292 2024-07-21,11:56:50.000,203,10973315,12605,0,1721563009,13048.354006510002,80.22819239999808,53481.68508072 2024-07-21,11:56:51.000,203,10973246,12885,0,1721563010,13048.401160679998,80.22114326999872,53481.706042080004 2024-07-21,11:56:52.000,203,10973315,12925,0,1721563011,13048.414633300003,80.24933979000343,53481.69206784 2024-07-21,11:56:53.000,203,10973244,12845,0,1721563012,13048.407896989993,80.19294675000128,53481.74097768 2024-07-21,11:56:54.000,203,10973268,12965,0,1721563013,13048.421369609998,80.26343805000215,53481.72001632001 2024-07-21,11:56:55.000,203,10973286,12565,0,1721563014,13048.441578539998,80.22819239999808,53481.74796480001 2024-07-21,11:56:56.000,203,10973267,12805,0,1721563015,13048.441578539998,80.22114326999872,53481.72001632001 2024-07-21,11:56:57.000,203,10973238,12925,0,1721563016,13048.421369609998,80.17884849000257,53481.66411936 2024-07-21,11:56:58.000,203,10973225,13085,0,1721563017,13048.448314849993,80.23524153000471,53481.74097768 2024-07-21,11:56:59.000,203,10973249,12925,0,1721563018,13048.448314849993,80.24229066000407,53481.69905496001 2024-07-21,11:57:00.000,203,10973270,12885,0,1721563019,13048.461787469998,80.21409413999936,53481.69905496001 2024-07-21,11:57:01.000,203,10973288,13085,0,1721563020,13048.441578539998,80.22114326999872,53481.68508072 2024-07-21,11:57:02.000,203,10973256,12845,0,1721563021,13048.495469019988,80.21409413999936,53481.706042080004 2024-07-21,11:57:03.000,203,10973284,13005,0,1721563022,13048.542623189998,80.16475023000385,53481.727003440006 2024-07-21,11:57:04.000,203,10973283,12925,0,1721563023,13048.535886879989,80.19294675000128,53481.66411936 2024-07-21,11:57:05.000,203,10973301,12885,0,1721563024,13048.508941639993,80.17884849000257,53481.69206784 2024-07-21,11:57:06.000,203,10973303,12925,0,1721563025,13048.508941639993,80.17884849000257,53481.7130292 2024-07-21,11:57:07.000,203,10973299,13125,0,1721563026,13048.549359499993,80.1717993600032,53481.706042080004 2024-07-21,11:57:08.000,203,10973253,12885,0,1721563027,13048.583041049998,80.1717993600032,53481.7130292 2024-07-21,11:57:09.000,203,10973307,13005,0,1721563028,13048.596513669989,80.16475023000385,53481.7130292 2024-07-21,11:57:10.000,203,10973256,12845,0,1721563029,13048.556095809989,80.1717993600032,53481.643158 2024-07-21,11:57:11.000,203,10973250,13045,0,1721563030,13048.616722599989,80.13655370999913,53481.727003440006 2024-07-21,11:57:12.000,203,10973255,13045,0,1721563031,13048.596513669989,80.13655370999913,53481.67110648 2024-07-21,11:57:13.000,203,10973290,12925,0,1721563032,13048.636931529989,80.11540632000106,53481.73399056 2024-07-21,11:57:14.000,203,10973281,13005,0,1721563033,13048.684085699999,80.1083571900017,53481.73399056 2024-07-21,11:57:15.000,203,10973263,13205,0,1721563034,13048.663876769999,80.11540632000106,53481.72001632001 2024-07-21,11:57:16.000,203,10973241,13045,0,1721563035,13048.643667839999,80.11540632000106,53481.69206784 2024-07-21,11:57:17.000,203,10973255,12845,0,1721563036,13048.650404149994,80.08016067000426,53481.67110648 2024-07-21,11:57:18.000,203,10973236,13165,0,1721563037,13048.630195219994,80.10130806000234,53481.68508072 2024-07-21,11:57:19.000,203,10973316,12805,0,1721563038,13048.690822009994,80.05196414999955,53481.66411936 2024-07-21,11:57:20.000,203,10973250,12925,0,1721563039,13048.670613079994,80.03786589000083,53481.68508072 2024-07-21,11:57:21.000,203,10973221,12965,0,1721563040,13048.724503559999,80.04491502000019,53481.657132240005 2024-07-21,11:57:22.000,203,10973248,12685,0,1721563041,13048.75818510999,80.03081676000147,53481.67110648 2024-07-21,11:57:23.000,203,10973276,12965,0,1721563042,13048.73797617999,80.06606240999827,53481.69206784 2024-07-21,11:57:24.000,203,10973280,13045,0,1721563043,13048.71776724999,80.05901327999891,53481.68508072 2024-07-21,11:57:25.000,203,10973263,12845,0,1721563044,13048.75818510999,80.04491502000019,53481.67809360001 2024-07-21,11:57:26.000,203,10973271,12485,0,1721563045,13048.744712489999,80.02376763000211,53481.643158 2024-07-21,11:57:27.000,203,10973277,13125,0,1721563046,13048.75818510999,80.03786589000083,53481.67110648 2024-07-21,11:57:28.000,203,10973251,12925,0,1721563047,13048.77839403999,80.01671850000275,53481.657132240005 2024-07-21,11:57:29.000,203,10973260,12765,0,1721563048,13048.771657729994,80.00262024000403,53481.60123528001 2024-07-21,11:57:30.000,203,10973273,12645,0,1721563049,13048.79860296999,79.9603254600006,53481.63617088 2024-07-21,11:57:31.000,203,10973289,13085,0,1721563050,13048.77839403999,79.98147284999868,53481.66411936 2024-07-21,11:57:32.000,203,10973243,12805,0,1721563051,13048.80533928,79.98147284999868,53481.65014512001 2024-07-21,11:57:33.000,203,10973239,12965,0,1721563052,13048.80533928,79.98852197999804,53481.643158 2024-07-21,11:57:34.000,203,10973199,13005,0,1721563053,13048.77839403999,80.0096693700034,53481.65014512001 2024-07-21,11:57:35.000,203,10973238,12805,0,1721563054,13048.791866659994,79.9603254600006,53481.67809360001 2024-07-21,11:57:36.000,203,10973269,12805,0,1721563055,13048.81881189999,79.96737458999996,53481.62918376001 2024-07-21,11:57:37.000,203,10973219,12885,0,1721563056,13048.79860296999,79.97442371999932,53481.60123528001 2024-07-21,11:57:38.000,203,10973245,12885,0,1721563057,13048.832284519995,79.96737458999996,53481.657132240005 2024-07-21,11:57:39.000,203,10973254,13165,0,1721563058,13048.812075589994,79.91803068000445,53481.657132240005 2024-07-21,11:57:40.000,203,10973253,12965,0,1721563059,13048.852493449995,79.92507981000381,53481.643158 2024-07-21,11:57:41.000,203,10973271,12605,0,1721563060,13048.84575714,79.93917807000253,53481.67809360001 2024-07-21,11:57:42.000,203,10973243,13165,0,1721563061,13048.852493449995,79.92507981000381,53481.63617088 2024-07-21,11:57:43.000,203,10973271,12965,0,1721563062,13048.86596607,79.94622720000189,53481.67110648 2024-07-21,11:57:44.000,203,10973215,12885,0,1721563063,13048.872702379995,79.94622720000189,53481.65014512001 2024-07-21,11:57:45.000,203,10973240,13005,0,1721563064,13048.913120239995,79.93212894000317,53481.68508072 2024-07-21,11:57:46.000,203,10973241,13205,0,1721563065,13048.872702379995,79.91098154999781,53481.657132240005 2024-07-21,11:57:47.000,203,10973237,12685,0,1721563066,13048.90638393,79.8968832899991,53481.643158 2024-07-21,11:57:48.000,203,10973260,12885,0,1721563067,13048.94006547999,79.90393241999845,53481.67809360001 2024-07-21,11:57:49.000,203,10973221,12805,0,1721563068,13048.89964761999,79.88983415999974,53481.706042080004 2024-07-21,11:57:50.000,203,10973240,12925,0,1721563069,13048.94006547999,79.93212894000317,53481.73399056 2024-07-21,11:57:51.000,203,10973249,12965,0,1721563070,13048.96701072,79.87573590000102,53481.727003440006 2024-07-21,11:57:52.000,203,10973271,12925,0,1721563071,13048.96027440999,79.88278503000038,53481.775913280006 2024-07-21,11:57:53.000,203,10973239,12565,0,1721563072,13048.933329169995,79.87573590000102,53481.69206784 2024-07-21,11:57:54.000,203,10973200,12925,0,1721563073,13048.933329169995,79.88278503000038,53481.74097768 2024-07-21,11:57:55.000,203,10973262,12965,0,1721563074,13048.96027440999,79.85458851000294,53481.74097768 2024-07-21,11:57:56.000,203,10973240,13005,0,1721563075,13048.953538099995,79.86868677000166,53481.69905496001 2024-07-21,11:57:57.000,203,10973270,12645,0,1721563076,13048.933329169995,79.85458851000294,53481.727003440006 2024-07-21,11:57:58.000,203,10973279,13125,0,1721563077,13048.94680179,79.8616376400023,53481.727003440006 2024-07-21,11:57:59.000,203,10973254,13165,0,1721563078,13048.92659286,79.84049025000422,53481.67809360001 2024-07-21,11:58:00.000,203,10973233,12805,0,1721563079,13048.92659286,79.8616376400023,53481.727003440006 2024-07-21,11:58:01.000,203,10973246,13045,0,1721563080,13048.94680179,79.8968832899991,53481.727003440006 2024-07-21,11:58:02.000,203,10973278,12805,0,1721563081,13048.953538099995,79.84753938000358,53481.76892616001 2024-07-21,11:58:03.000,203,10973241,12725,0,1721563082,13048.91985654999,79.8616376400023,53481.754951920004 2024-07-21,11:58:04.000,203,10973271,13005,0,1721563083,13048.91985654999,79.84049025000422,53481.69905496001 2024-07-21,11:58:05.000,203,10973302,12805,0,1721563084,13048.94006547999,79.87573590000102,53481.76193904 2024-07-21,11:58:06.000,203,10973278,12805,0,1721563085,13048.94006547999,79.82639198999823,53481.73399056 2024-07-21,11:58:07.000,203,10973240,13125,0,1721563086,13048.94680179,79.81229372999951,53481.73399056 2024-07-21,11:58:08.000,203,10973285,13005,0,1721563087,13048.92659286,79.81934285999887,53481.7130292 2024-07-21,11:58:09.000,203,10973247,12925,0,1721563088,13048.92659286,79.79819547000079,53481.69905496001 2024-07-21,11:58:10.000,203,10973267,13125,0,1721563089,13048.89964761999,79.80524460000015,53481.74796480001 2024-07-21,11:58:11.000,203,10973250,12885,0,1721563090,13048.913120239995,79.78409721000207,53481.69206784 2024-07-21,11:58:12.000,203,10973272,13165,0,1721563091,13048.953538099995,79.75590069000464,53481.727003440006 2024-07-21,11:58:13.000,203,10973294,12925,0,1721563092,13048.96027440999,79.75590069000464,53481.73399056 2024-07-21,11:58:14.000,203,10973266,12885,0,1721563093,13048.91985654999,79.81229372999951,53481.727003440006 2024-07-21,11:58:15.000,203,10973238,12925,0,1721563094,13048.96701072,79.762949820004,53481.76193904 2024-07-21,11:58:16.000,203,10973298,12805,0,1721563095,13048.953538099995,79.69950765000249,53481.74097768 2024-07-21,11:58:17.000,203,10973238,12845,0,1721563096,13048.953538099995,79.73475329999928,53481.73399056 2024-07-21,11:58:18.000,203,10973266,12925,0,1721563097,13048.94680179,79.73475329999928,53481.706042080004 2024-07-21,11:58:19.000,203,10973290,12685,0,1721563098,13048.953538099995,79.70655678000185,53481.727003440006 2024-07-21,11:58:20.000,203,10973229,13165,0,1721563099,13048.94006547999,79.66426199999842,53481.68508072 2024-07-21,11:58:21.000,203,10973253,12925,0,1721563100,13048.913120239995,79.7136059100012,53481.69206784 2024-07-21,11:58:22.000,203,10973307,13085,0,1721563101,13048.98048333999,79.67131112999778,53481.80386176 2024-07-21,11:58:23.000,203,10973263,13165,0,1721563102,13048.96701072,79.69245852000313,53481.754951920004 2024-07-21,11:58:24.000,203,10973290,13045,0,1721563103,13048.96701072,79.64311461000034,53481.775913280006 2024-07-21,11:58:25.000,203,10973240,12965,0,1721563104,13048.96027440999,79.62196722000226,53481.74796480001 2024-07-21,11:58:26.000,203,10973274,12885,0,1721563105,13049.00742858,79.63606548000098,53481.69206784 2024-07-21,11:58:27.000,203,10973273,13085,0,1721563106,13048.98048333999,79.58672156999819,53481.73399056 2024-07-21,11:58:28.000,203,10973247,12925,0,1721563107,13048.973747029995,79.60786896000354,53481.727003440006 2024-07-21,11:58:29.000,203,10973230,13045,0,1721563108,13048.94680179,79.6149180900029,53481.74796480001 2024-07-21,11:58:30.000,203,10973244,13045,0,1721563109,13049.00069226999,79.60081983000418,53481.74097768 2024-07-21,11:58:31.000,203,10973262,13045,0,1721563110,13048.98721965,79.60081983000418,53481.72001632001 2024-07-21,11:58:32.000,203,10973300,12685,0,1721563111,13048.96701072,79.58672156999819,53481.66411936 2024-07-21,11:58:33.000,203,10973289,13125,0,1721563112,13048.96701072,79.55852505000075,53481.69905496001 2024-07-21,11:58:34.000,203,10973253,12765,0,1721563113,13048.98048333999,79.57967243999883,53481.76193904 2024-07-21,11:58:35.000,203,10973267,12805,0,1721563114,13048.98048333999,79.57967243999883,53481.68508072 2024-07-21,11:58:36.000,203,10973257,13125,0,1721563115,13049.00742858,79.55852505000075,53481.67809360001 2024-07-21,11:58:37.000,203,10973225,13045,0,1721563116,13048.953538099995,79.53737766000268,53481.73399056 2024-07-21,11:58:38.000,203,10973267,13005,0,1721563117,13049.00742858,79.53737766000268,53481.74097768 2024-07-21,11:58:39.000,203,10973283,12925,0,1721563118,13048.98048333999,79.53737766000268,53481.7130292 2024-07-21,11:58:40.000,203,10973315,12965,0,1721563119,13048.993955959995,79.50918113999796,53481.7130292 2024-07-21,11:58:41.000,203,10973279,12925,0,1721563120,13048.993955959995,79.50918113999796,53481.69206784 2024-07-21,11:58:42.000,203,10973323,12765,0,1721563121,13049.00742858,79.53032853000332,53481.69206784 2024-07-21,11:58:43.000,203,10973274,12965,0,1721563122,13049.00742858,79.52327940000396,53481.74097768 2024-07-21,11:58:44.000,203,10973264,12965,0,1721563123,13048.98048333999,79.52327940000396,53481.74097768 2024-07-21,11:58:45.000,203,10973240,12885,0,1721563124,13048.973747029995,79.48803374999989,53481.69905496001 2024-07-21,11:58:46.000,203,10973257,13125,0,1721563125,13049.00742858,79.50918113999796,53481.69206784 2024-07-21,11:58:47.000,203,10973316,12925,0,1721563126,13048.98721965,79.53737766000268,53481.74796480001 2024-07-21,11:58:48.000,203,10973239,12805,0,1721563127,13048.973747029995,79.5514759200014,53481.727003440006 2024-07-21,11:58:49.000,203,10973273,12965,0,1721563128,13048.98048333999,79.53032853000332,53481.67809360001 2024-07-21,11:58:50.000,203,10973251,13085,0,1721563129,13049.00069226999,79.52327940000396,53481.72001632001 2024-07-21,11:58:51.000,203,10973274,12925,0,1721563130,13049.00069226999,79.54442679000203,53481.73399056 2024-07-21,11:58:52.000,203,10973292,13205,0,1721563131,13049.00069226999,79.53032853000332,53481.74097768 2024-07-21,11:58:53.000,203,10973304,13005,0,1721563132,13048.96701072,79.5021320099986,53481.72001632001 2024-07-21,11:58:54.000,203,10973258,12565,0,1721563133,13048.96027440999,79.54442679000203,53481.706042080004 2024-07-21,11:58:55.000,203,10973265,12765,0,1721563134,13048.96027440999,79.5514759200014,53481.74097768 2024-07-21,11:58:56.000,203,10973238,12765,0,1721563135,13048.98048333999,79.53032853000332,53481.73399056 2024-07-21,11:58:57.000,203,10973260,12805,0,1721563136,13048.953538099995,79.5021320099986,53481.74097768 2024-07-21,11:58:58.000,203,10973278,12925,0,1721563137,13048.953538099995,79.5162302700046,53481.76892616001 2024-07-21,11:58:59.000,203,10973290,13045,0,1721563138,13048.96027440999,79.53737766000268,53481.81084888 2024-07-21,11:59:00.000,203,10973301,13045,0,1721563139,13048.96027440999,79.5514759200014,53481.76892616001 2024-07-21,11:59:01.000,203,10973237,12925,0,1721563140,13048.92659286,79.53032853000332,53481.775913280006 2024-07-21,11:59:02.000,203,10973224,12925,0,1721563141,13048.94006547999,79.53737766000268,53481.83181024 2024-07-21,11:59:03.000,203,10973252,13085,0,1721563142,13048.94006547999,79.54442679000203,53481.85975872 2024-07-21,11:59:04.000,203,10973285,13125,0,1721563143,13048.94006547999,79.55852505000075,53481.78988752 2024-07-21,11:59:05.000,203,10973300,12885,0,1721563144,13048.94006547999,79.5162302700046,53481.74796480001 2024-07-21,11:59:06.000,203,10973200,12805,0,1721563145,13048.90638393,79.55852505000075,53481.78988752 2024-07-21,11:59:07.000,203,10973250,12805,0,1721563146,13048.892911309995,79.53032853000332,53481.78988752 2024-07-21,11:59:08.000,203,10973191,12965,0,1721563147,13048.872702379995,79.55852505000075,53481.78988752 2024-07-21,11:59:09.000,203,10973244,12805,0,1721563148,13048.872702379995,79.5162302700046,53481.824823120005 2024-07-21,11:59:10.000,203,10973238,12885,0,1721563149,13048.872702379995,79.56557418000011,53481.81783600001 2024-07-21,11:59:11.000,203,10973257,12525,0,1721563150,13048.886175,79.5514759200014,53481.78988752 2024-07-21,11:59:12.000,203,10973255,13125,0,1721563151,13048.82554821,79.58672156999819,53481.775913280006 2024-07-21,11:59:13.000,203,10973268,12925,0,1721563152,13048.84575714,79.59377070000482,53481.7829004 2024-07-21,11:59:14.000,203,10973226,13165,0,1721563153,13048.812075589994,79.58672156999819,53481.81084888 2024-07-21,11:59:15.000,203,10973232,12765,0,1721563154,13048.85922975999,79.58672156999819,53481.84578448001 2024-07-21,11:59:16.000,203,10973252,12965,0,1721563155,13048.80533928,79.58672156999819,53481.76193904 2024-07-21,11:59:17.000,203,10973282,12925,0,1721563156,13048.832284519995,79.6149180900029,53481.7829004 2024-07-21,11:59:18.000,203,10973234,12845,0,1721563157,13048.79860296999,79.62901635000162,53481.78988752 2024-07-21,11:59:19.000,203,10973249,13125,0,1721563158,13048.79860296999,79.6501637399997,53481.73399056 2024-07-21,11:59:20.000,203,10973234,13045,0,1721563159,13048.80533928,79.64311461000034,53481.76892616001 2024-07-21,11:59:21.000,203,10973226,13125,0,1721563160,13048.81881189999,79.62196722000226,53481.76892616001 2024-07-21,11:59:22.000,203,10973202,12765,0,1721563161,13048.791866659994,79.63606548000098,53481.76193904 2024-07-21,11:59:23.000,203,10973226,13045,0,1721563162,13048.791866659994,79.65721286999906,53481.81084888 2024-07-21,11:59:24.000,203,10973258,12845,0,1721563163,13048.78513035,79.62901635000162,53481.76193904 2024-07-21,11:59:25.000,203,10973260,13085,0,1721563164,13048.77839403999,79.6149180900029,53481.754951920004 2024-07-21,11:59:26.000,203,10973219,12685,0,1721563165,13048.771657729994,79.60786896000354,53481.81084888 2024-07-21,11:59:27.000,203,10973189,12645,0,1721563166,13048.79860296999,79.62901635000162,53481.80386176 2024-07-21,11:59:28.000,203,10973241,13045,0,1721563167,13048.76492142,79.62901635000162,53481.775913280006 2024-07-21,11:59:29.000,203,10973286,12925,0,1721563168,13048.73797617999,79.63606548000098,53481.83181024 2024-07-21,11:59:30.000,203,10973187,12885,0,1721563169,13048.73797617999,79.66426199999842,53481.74796480001 2024-07-21,11:59:31.000,203,10973267,12765,0,1721563170,13048.73797617999,79.67131112999778,53481.7829004 2024-07-21,11:59:32.000,203,10973252,12885,0,1721563171,13048.724503559999,79.65721286999906,53481.73399056 2024-07-21,11:59:33.000,203,10973194,12885,0,1721563172,13048.690822009994,79.66426199999842,53481.74097768 2024-07-21,11:59:34.000,203,10973299,12725,0,1721563173,13048.73797617999,79.68540939000377,53481.78988752 2024-07-21,11:59:35.000,203,10973271,13005,0,1721563174,13048.67734938999,79.67131112999778,53481.727003440006 2024-07-21,11:59:36.000,203,10973258,12765,0,1721563175,13048.711030939994,79.69950765000249,53481.79687464001 2024-07-21,11:59:37.000,203,10973239,12765,0,1721563176,13048.67734938999,79.67836026000441,53481.754951920004 2024-07-21,11:59:38.000,203,10973253,12645,0,1721563177,13048.69755831999,79.72065504000057,53481.775913280006 2024-07-21,11:59:39.000,203,10973252,12805,0,1721563178,13048.663876769999,79.7136059100012,53481.78988752 2024-07-21,11:59:40.000,203,10973249,12605,0,1721563179,13048.690822009994,79.69245852000313,53481.7829004 2024-07-21,11:59:41.000,203,10973255,13005,0,1721563180,13048.650404149994,79.72065504000057,53481.775913280006 2024-07-21,11:59:42.000,203,10973200,13125,0,1721563181,13048.663876769999,79.69950765000249,53481.76892616001 2024-07-21,11:59:43.000,203,10973300,12765,0,1721563182,13048.663876769999,79.70655678000185,53481.74097768 2024-07-21,11:59:44.000,203,10973241,12805,0,1721563183,13048.663876769999,79.73475329999928,53481.74097768 2024-07-21,11:59:45.000,203,10973261,12805,0,1721563184,13048.643667839999,79.73475329999928,53481.72001632001 2024-07-21,11:59:46.000,203,10973212,13125,0,1721563185,13048.663876769999,79.72065504000057,53481.73399056 2024-07-21,11:59:47.000,203,10973237,12845,0,1721563186,13048.67734938999,79.74180242999864,53481.81084888 2024-07-21,11:59:48.000,203,10973245,12885,0,1721563187,13048.643667839999,79.74180242999864,53481.754951920004 2024-07-21,11:59:49.000,203,10973287,12965,0,1721563188,13048.616722599989,79.748851559998,53481.706042080004 2024-07-21,11:59:50.000,203,10973289,12925,0,1721563189,13048.623458909999,79.72770416999992,53481.68508072 2024-07-21,11:59:51.000,203,10973240,13125,0,1721563190,13048.589777359994,79.748851559998,53481.706042080004 2024-07-21,11:59:52.000,203,10973239,13125,0,1721563191,13048.562832119998,79.748851559998,53481.657132240005 2024-07-21,11:59:53.000,203,10973220,12885,0,1721563192,13048.589777359994,79.762949820004,53481.68508072 2024-07-21,11:59:54.000,203,10973263,12725,0,1721563193,13048.556095809989,79.78409721000207,53481.67809360001 2024-07-21,11:59:55.000,203,10973221,12805,0,1721563194,13048.603249979999,79.80524460000015,53481.706042080004 2024-07-21,11:59:56.000,203,10973261,13285,0,1721563195,13048.556095809989,79.81229372999951,53481.68508072 2024-07-21,11:59:57.000,203,10973288,12765,0,1721563196,13048.522414259998,79.84049025000422,53481.73399056 2024-07-21,11:59:58.000,203,10973303,12765,0,1721563197,13048.549359499993,79.83344112000486,53481.76892616001 2024-07-21,11:59:59.000,203,10973243,13005,0,1721563198,13048.535886879989,79.83344112000486,53481.7130292 2024-07-21,12:00:00.000,203,10973219,12725,0,1721563199,13048.495469019988,79.85458851000294,53481.68508072 2024-07-21,12:00:01.000,203,10973262,12765,0,1721563200,13048.475260089988,79.91098154999781,53481.67809360001 2024-07-21,12:00:02.000,203,10973268,12605,0,1721563201,13048.461787469998,79.87573590000102,53481.66411936 2024-07-21,12:00:03.000,203,10973235,12885,0,1721563202,13048.461787469998,79.88278503000038,53481.69206784 2024-07-21,12:00:04.000,203,10973254,13125,0,1721563203,13048.475260089988,79.93212894000317,53481.643158 2024-07-21,12:00:05.000,203,10973187,13045,0,1721563204,13048.394424370003,79.93917807000253,53481.67110648 2024-07-21,12:00:06.000,203,10973238,12765,0,1721563205,13048.354006510002,79.96737458999996,53481.62219664 2024-07-21,12:00:07.000,203,10973217,12725,0,1721563206,13048.387688059993,79.94622720000189,53481.65014512001 2024-07-21,12:00:08.000,203,10973252,12885,0,1721563207,13048.367479129993,79.96737458999996,53481.62219664 2024-07-21,12:00:09.000,203,10973244,13005,0,1721563208,13048.367479129993,79.98147284999868,53481.63617088 2024-07-21,12:00:10.000,203,10973300,12965,0,1721563209,13048.320324959997,79.98852197999804,53481.67809360001 2024-07-21,12:00:11.000,203,10973239,13165,0,1721563210,13048.293379720002,80.03081676000147,53481.63617088 2024-07-21,12:00:12.000,203,10973244,13285,0,1721563211,13048.286643409992,80.0096693700034,53481.62219664 2024-07-21,12:00:13.000,203,10973239,12965,0,1721563212,13048.252961860002,80.04491502000019,53481.643158 2024-07-21,12:00:14.000,203,10973266,13005,0,1721563213,13048.199071379997,80.05901327999891,53481.53136408001 2024-07-21,12:00:15.000,203,10973213,12965,0,1721563214,13048.199071379997,80.0731115400049,53481.60123528001 2024-07-21,12:00:16.000,203,10973255,12805,0,1721563215,13048.226016619992,80.08720980000362,53481.61520952 2024-07-21,12:00:17.000,203,10973231,12885,0,1721563216,13048.205807689992,80.08016067000426,53481.608222400006 2024-07-21,12:00:18.000,203,10973272,13005,0,1721563217,13048.165389829992,80.09425893000298,53481.62219664 2024-07-21,12:00:19.000,203,10973245,13285,0,1721563218,13048.151917210002,80.16475023000385,53481.587261040004 2024-07-21,12:00:20.000,203,10973285,12925,0,1721563219,13048.151917210002,80.17884849000257,53481.59424816 2024-07-21,12:00:21.000,203,10973247,12885,0,1721563220,13048.111499350001,80.22819239999808,53481.59424816 2024-07-21,12:00:22.000,203,10973249,12925,0,1721563221,13048.071081490001,80.26343805000215,53481.608222400006 2024-07-21,12:00:23.000,203,10973256,12805,0,1721563222,13048.064345179992,80.23524153000471,53481.59424816 2024-07-21,12:00:24.000,203,10973255,12885,0,1721563223,13048.064345179992,80.24933979000343,53481.608222400006 2024-07-21,12:00:25.000,203,10973278,12845,0,1721563224,13048.010454700001,80.31278195999766,53481.59424816 2024-07-21,12:00:26.000,203,10973260,13165,0,1721563225,13048.017191009996,80.32688022000366,53481.58027392001 2024-07-21,12:00:27.000,203,10973312,13045,0,1721563226,13047.983509459991,80.34802761000174,53481.61520952 2024-07-21,12:00:28.000,203,10973260,12685,0,1721563227,13047.976773149996,80.34802761000174,53481.538351200004 2024-07-21,12:00:29.000,203,10973246,12805,0,1721563228,13047.97003684,80.41146978000324,53481.56629968 2024-07-21,12:00:30.000,203,10973231,12885,0,1721563229,13047.94982791,80.37622412999917,53481.587261040004 2024-07-21,12:00:31.000,203,10973276,13205,0,1721563230,13047.936355289996,80.43261717000132,53481.559312560006 2024-07-21,12:00:32.000,203,10973236,12765,0,1721563231,13047.922882669991,80.4537645599994,53481.51738984 2024-07-21,12:00:33.000,203,10973246,13205,0,1721563232,13047.90941005,80.46786281999812,53481.5732868 2024-07-21,12:00:34.000,203,10973238,13085,0,1721563233,13047.86225587999,80.49605934000283,53481.48245424001 2024-07-21,12:00:35.000,203,10973238,13005,0,1721563234,13047.86225587999,80.49605934000283,53481.489441360005 2024-07-21,12:00:36.000,203,10973240,12845,0,1721563235,13047.875728499996,80.53130498999963,53481.48245424001 2024-07-21,12:00:37.000,203,10973230,12685,0,1721563236,13047.86225587999,80.5524523799977,53481.44751864 2024-07-21,12:00:38.000,203,10973265,13045,0,1721563237,13047.84204694999,80.59474716000113,53481.45450576 2024-07-21,12:00:39.000,203,10973226,12885,0,1721563238,13047.8083654,80.62294367999857,53481.41258304001 2024-07-21,12:00:40.000,203,10973275,12925,0,1721563239,13047.84204694999,80.61589454999921,53481.440531520006 2024-07-21,12:00:41.000,203,10973253,13085,0,1721563240,13047.80162908999,80.63704194000456,53481.419570160004 2024-07-21,12:00:42.000,203,10973275,12765,0,1721563241,13047.815101709995,80.63704194000456,53481.40559592 2024-07-21,12:00:43.000,203,10973260,12765,0,1721563242,13047.80162908999,80.67933672000072,53481.41258304001 2024-07-21,12:00:44.000,203,10973247,13205,0,1721563243,13047.76794754,80.69343497999944,53481.41258304001 2024-07-21,12:00:45.000,203,10973228,12965,0,1721563244,13047.78142015999,80.73572976000287,53481.3986088 2024-07-21,12:00:46.000,203,10973276,12765,0,1721563245,13047.76794754,80.77097540999966,53481.38463456001 2024-07-21,12:00:47.000,203,10973286,13045,0,1721563246,13047.754474919995,80.78507366999838,53481.36367320001 2024-07-21,12:00:48.000,203,10973233,13085,0,1721563247,13047.74773861,80.82031932000245,53481.44751864 2024-07-21,12:00:49.000,203,10973223,12725,0,1721563248,13047.774683849995,80.82736845000181,53481.391621680006 2024-07-21,12:00:50.000,203,10973277,13165,0,1721563249,13047.76121122999,80.86261409999861,53481.37764744 2024-07-21,12:00:51.000,203,10973253,12525,0,1721563250,13047.734265989995,80.94015452999884,53481.3986088 2024-07-21,12:00:52.000,203,10973301,13205,0,1721563251,13047.714057059995,80.92605627000012,53481.34271184001 2024-07-21,12:00:53.000,203,10973304,12965,0,1721563252,13047.714057059995,80.94015452999884,53481.37764744 2024-07-21,12:00:54.000,203,10973234,12885,0,1721563253,13047.70058443999,80.96130192000419,53481.370660320004 2024-07-21,12:00:55.000,203,10973260,13085,0,1721563254,13047.72752968,81.0599897400025,53481.391621680006 2024-07-21,12:00:56.000,203,10973272,13005,0,1721563255,13047.76121122999,81.03884235000442,53481.40559592 2024-07-21,12:00:57.000,203,10973312,13445,0,1721563256,13047.70732075,81.07408800000121,53481.370660320004 2024-07-21,12:00:58.000,203,10973276,13325,0,1721563257,13047.70058443999,81.06703887000185,53481.370660320004 2024-07-21,12:00:59.000,203,10973248,13085,0,1721563258,13047.72079336999,81.10228451999865,53481.35668608 2024-07-21,12:01:00.000,203,10973256,12965,0,1721563259,13047.734265989995,81.11638278000464,53481.37764744 2024-07-21,12:01:01.000,203,10973253,13045,0,1721563260,13047.693848129995,81.14457930000208,53481.35668608 2024-07-21,12:01:02.000,203,10973202,13285,0,1721563261,13047.72752968,81.19392321000487,53481.35668608 2024-07-21,12:01:03.000,203,10973248,13325,0,1721563262,13047.754474919995,81.20802147000359,53481.3986088 2024-07-21,12:01:04.000,203,10973231,12965,0,1721563263,13047.70732075,81.21507060000295,53481.30078912 2024-07-21,12:01:05.000,203,10973269,13125,0,1721563264,13047.72752968,81.24326712000038,53481.30777624 2024-07-21,12:01:06.000,203,10973235,13285,0,1721563265,13047.714057059995,81.29966016000253,53481.391621680006 2024-07-21,12:01:07.000,203,10973220,12885,0,1721563266,13047.74773861,81.33490580999933,53481.391621680006 2024-07-21,12:01:08.000,203,10973241,12845,0,1721563267,13047.774683849995,81.32080755000061,53481.41258304001 2024-07-21,12:01:09.000,203,10973223,13125,0,1721563268,13047.76794754,81.3701514600034,53481.419570160004 2024-07-21,12:01:10.000,203,10973228,12885,0,1721563269,13047.76121122999,81.37720059000276,53481.40559592 2024-07-21,12:01:11.000,203,10973213,12965,0,1721563270,13047.774683849995,81.41949536999891,53481.36367320001 2024-07-21,12:01:12.000,203,10973291,12925,0,1721563271,13047.72752968,81.46179015000234,53481.419570160004 2024-07-21,12:01:13.000,203,10973239,12885,0,1721563272,13047.714057059995,81.51818319000449,53481.37764744 2024-07-21,12:01:14.000,203,10973193,13085,0,1721563273,13047.754474919995,81.5675271,53481.391621680006 2024-07-21,12:01:15.000,203,10973261,12885,0,1721563274,13047.754474919995,81.56047797000065,53481.370660320004 2024-07-21,12:01:16.000,203,10973257,12845,0,1721563275,13047.72752968,81.56047797000065,53481.370660320004 2024-07-21,12:01:17.000,203,10973249,12885,0,1721563276,13047.72752968,81.6168710100028,53481.38463456001 2024-07-21,12:01:18.000,203,10973245,12965,0,1721563277,13047.72079336999,81.66621491999831,53481.36367320001 2024-07-21,12:01:19.000,203,10973245,12845,0,1721563278,13047.74773861,81.7155588300011,53481.370660320004 2024-07-21,12:01:20.000,203,10973289,12845,0,1721563279,13047.70732075,81.72965708999982,53481.37764744 2024-07-21,12:01:21.000,203,10973261,12765,0,1721563280,13047.693848129995,81.72965708999982,53481.37764744 2024-07-21,12:01:22.000,203,10973242,12925,0,1721563281,13047.72079336999,81.80014839000069,53481.3986088 2024-07-21,12:01:23.000,203,10973286,13125,0,1721563282,13047.714057059995,81.82834490999812,53481.391621680006 2024-07-21,12:01:24.000,203,10973210,12765,0,1721563283,13047.68037550999,81.8635905600022,53481.391621680006 2024-07-21,12:01:25.000,203,10973275,12805,0,1721563284,13047.68037550999,81.89883620999899,53481.35668608 2024-07-21,12:01:26.000,203,10973255,12845,0,1721563285,13047.70732075,81.95522925000114,53481.36367320001 2024-07-21,12:01:27.000,203,10973256,13005,0,1721563286,13047.673639199995,81.96932750999986,53481.38463456001 2024-07-21,12:01:28.000,203,10973225,12885,0,1721563287,13047.66016657999,82.01867142000265,53481.34271184001 2024-07-21,12:01:29.000,203,10973206,12925,0,1721563288,13047.68037550999,82.04686794000008,53481.38463456001 2024-07-21,12:01:30.000,203,10973255,12925,0,1721563289,13047.633221339995,82.0750644600048,53481.35668608 2024-07-21,12:01:31.000,203,10973245,13285,0,1721563290,13047.66690289,82.08211359000416,53481.35668608 2024-07-21,12:01:32.000,203,10973236,13045,0,1721563291,13047.64669396,82.13145749999967,53481.321750480005 2024-07-21,12:01:33.000,203,10973211,12965,0,1721563292,13047.61974871999,82.21604705999925,53481.34271184001 2024-07-21,12:01:34.000,203,10973193,13125,0,1721563293,13047.61974871999,82.22309618999861,53481.34969896 2024-07-21,12:01:35.000,203,10973231,13045,0,1721563294,13047.61974871999,82.28653836000012,53481.33572472 2024-07-21,12:01:36.000,203,10973241,12965,0,1721563295,13047.58606717,82.3217840100042,53481.27982776 2024-07-21,12:01:37.000,203,10973275,12885,0,1721563296,13047.592803479994,82.34998053000163,53481.3287376 2024-07-21,12:01:38.000,203,10973293,13045,0,1721563297,13047.592803479994,82.41342270000314,53481.370660320004 2024-07-21,12:01:39.000,203,10973187,13165,0,1721563298,13047.57933085999,82.40637357000378,53481.370660320004 2024-07-21,12:01:40.000,203,10973287,13165,0,1721563299,13047.6062761,82.44161922000058,53481.28681488 2024-07-21,12:01:41.000,203,10973237,12765,0,1721563300,13047.57933085999,82.50506139000208,53481.33572472 2024-07-21,12:01:42.000,203,10973295,12925,0,1721563301,13047.56585824,82.5191596500008,53481.37764744 2024-07-21,12:01:43.000,203,10973259,13085,0,1721563302,13047.552385619994,82.56145443000423,53481.34969896 2024-07-21,12:01:44.000,203,10973264,12925,0,1721563303,13047.59953978999,82.58965095000167,53481.3287376 2024-07-21,12:01:45.000,203,10973323,12885,0,1721563304,13047.572594549994,82.61079833999975,53481.40559592 2024-07-21,12:01:46.000,203,10973304,12885,0,1721563305,13047.56585824,82.63899486000446,53481.37764744 2024-07-21,12:01:47.000,203,10973264,13165,0,1721563306,13047.592803479994,82.66014225000254,53481.34969896 2024-07-21,12:01:48.000,203,10973288,13165,0,1721563307,13047.55912192999,82.74473181000212,53481.30777624 2024-07-21,12:01:49.000,203,10973266,13045,0,1721563308,13047.59953978999,82.70948615999805,53481.31476336001 2024-07-21,12:01:50.000,203,10973267,13165,0,1721563309,13047.56585824,82.73768268000276,53481.34969896 2024-07-21,12:01:51.000,203,10973273,13125,0,1721563310,13047.59953978999,82.78702658999828,53481.34271184001 2024-07-21,12:01:52.000,203,10973293,12885,0,1721563311,13047.61974871999,82.80817398000363,53481.30777624 2024-07-21,12:01:53.000,203,10973243,13045,0,1721563312,13047.6062761,82.85046875999979,53481.30777624 2024-07-21,12:01:54.000,203,10973242,12925,0,1721563313,13047.61974871999,82.87161614999786,53481.34969896 2024-07-21,12:01:55.000,203,10973242,13045,0,1721563314,13047.592803479994,82.89981267000258,53481.34271184001 2024-07-21,12:01:56.000,203,10973243,12965,0,1721563315,13047.6062761,82.9139109300013,53481.30777624 2024-07-21,12:01:57.000,203,10973213,12925,0,1721563316,13047.63995764999,82.95620571000472,53481.251879280004 2024-07-21,12:01:58.000,203,10973262,13205,0,1721563317,13047.66016657999,82.98440223000216,53481.30777624 2024-07-21,12:01:59.000,203,10973233,12885,0,1721563318,13047.66690289,82.98440223000216,53481.321750480005 2024-07-21,12:02:00.000,203,10973247,12765,0,1721563319,13047.673639199995,83.03374613999767,53481.30777624 2024-07-21,12:02:01.000,203,10973254,12925,0,1721563320,13047.70058443999,83.06194266000239,53481.3287376 2024-07-21,12:02:02.000,203,10973253,12965,0,1721563321,13047.66690289,83.0760409200011,53481.321750480005 2024-07-21,12:02:03.000,203,10973295,12965,0,1721563322,13047.68037550999,83.1112865699979,53481.35668608 2024-07-21,12:02:04.000,203,10973214,13005,0,1721563323,13047.693848129995,83.15358135000133,53481.3287376 2024-07-21,12:02:05.000,203,10973264,12765,0,1721563324,13047.714057059995,83.15358135000133,53481.30777624 2024-07-21,12:02:06.000,203,10973267,12845,0,1721563325,13047.714057059995,83.16767961000005,53481.31476336001 2024-07-21,12:02:07.000,203,10973290,13125,0,1721563326,13047.754474919995,83.20292526000412,53481.28681488 2024-07-21,12:02:08.000,203,10973225,12965,0,1721563327,13047.754474919995,83.24522004000028,53481.33572472 2024-07-21,12:02:09.000,203,10973244,12885,0,1721563328,13047.76121122999,83.24522004000028,53481.2588664 2024-07-21,12:02:10.000,203,10973252,13045,0,1721563329,13047.80162908999,83.26636742999835,53481.321750480005 2024-07-21,12:02:11.000,203,10973265,12925,0,1721563330,13047.80162908999,83.28046569000435,53481.30078912 2024-07-21,12:02:12.000,203,10973223,12845,0,1721563331,13047.794892779995,83.31571134000114,53481.21694368001 2024-07-21,12:02:13.000,203,10973228,12885,0,1721563332,13047.78815647,83.30161308000243,53481.17502096001 2024-07-21,12:02:14.000,203,10973234,13005,0,1721563333,13047.835310639995,83.32980959999986,53481.202969440004 2024-07-21,12:02:15.000,203,10973272,12965,0,1721563334,13047.82857433,83.33685872999922,53481.251879280004 2024-07-21,12:02:16.000,203,10973192,12805,0,1721563335,13047.855519569996,83.36505525000393,53481.202969440004 2024-07-21,12:02:17.000,203,10973242,12805,0,1721563336,13047.88246480999,83.40735003000009,53481.223930800006 2024-07-21,12:02:18.000,203,10973253,13045,0,1721563337,13047.90941005,83.45669394000288,53481.202969440004 2024-07-21,12:02:19.000,203,10973279,13245,0,1721563338,13047.922882669991,83.50603784999839,53481.21694368001 2024-07-21,12:02:20.000,203,10973269,12645,0,1721563339,13047.943091599991,83.44964481000352,53481.251879280004 2024-07-21,12:02:21.000,203,10973257,12725,0,1721563340,13047.956564219996,83.4707922000016,53481.24489216001 2024-07-21,12:02:22.000,203,10973232,13125,0,1721563341,13047.990245770001,83.49193958999967,53481.24489216001 2024-07-21,12:02:23.000,203,10973313,13005,0,1721563342,13047.97003684,83.54128350000246,53481.23790504 2024-07-21,12:02:24.000,203,10973244,13045,0,1721563343,13047.996982079996,83.5694800199999,53481.2588664 2024-07-21,12:02:25.000,203,10973287,12645,0,1721563344,13047.990245770001,83.57652914999926,53481.21694368001 2024-07-21,12:02:26.000,203,10973248,13005,0,1721563345,13048.017191009996,83.56243089000054,53481.20995656 2024-07-21,12:02:27.000,203,10973246,12645,0,1721563346,13048.064345179992,83.61882393000269,53481.21694368001 2024-07-21,12:02:28.000,203,10973285,13205,0,1721563347,13048.071081490001,83.61882393000269,53481.21694368001 2024-07-21,12:02:29.000,203,10973252,12965,0,1721563348,13048.037399939996,83.63997132000077,53481.21694368001 2024-07-21,12:02:30.000,203,10973314,12645,0,1721563349,13048.044136249991,83.63292219000141,53481.23091792 2024-07-21,12:02:31.000,203,10973303,12925,0,1721563350,13048.057608869996,83.61882393000269,53481.26585352001 2024-07-21,12:02:32.000,203,10973283,12805,0,1721563351,13048.118235659997,83.63997132000077,53481.2588664 2024-07-21,12:02:33.000,203,10973233,12925,0,1721563352,13048.145180899992,83.66111870999885,53481.223930800006 2024-07-21,12:02:34.000,203,10973219,13125,0,1721563353,13048.151917210002,83.73865913999907,53481.202969440004 2024-07-21,12:02:35.000,203,10973293,13005,0,1721563354,13048.158653519997,83.72456088000035,53481.28681488 2024-07-21,12:02:36.000,203,10973258,12845,0,1721563355,13048.185598759992,83.73865913999907,53481.272840640006 2024-07-21,12:02:37.000,203,10973252,12925,0,1721563356,13048.185598759992,83.73865913999907,53481.23790504 2024-07-21,12:02:38.000,203,10973303,12885,0,1721563357,13048.172126140002,83.75980653000443,53481.23790504 2024-07-21,12:02:39.000,203,10973277,13285,0,1721563358,13048.185598759992,83.78800305000186,53481.27982776 2024-07-21,12:02:40.000,203,10973278,12445,0,1721563359,13048.192335070002,83.7809539200025,53481.23790504 2024-07-21,12:02:41.000,203,10973251,12765,0,1721563360,13048.232752930002,83.8161995699993,53481.30777624 2024-07-21,12:02:42.000,203,10973270,12845,0,1721563361,13048.259698169997,83.78800305000186,53481.2588664 2024-07-21,12:02:43.000,203,10973267,13005,0,1721563362,13048.266434479992,83.85849435000273,53481.2588664 2024-07-21,12:02:44.000,203,10973277,12845,0,1721563363,13048.259698169997,83.85849435000273,53481.26585352001 2024-07-21,12:02:45.000,203,10973283,13085,0,1721563364,13048.279907099997,83.88669087000017,53481.251879280004 2024-07-21,12:02:46.000,203,10973287,13125,0,1721563365,13048.313588650002,83.86554348000209,53481.272840640006 2024-07-21,12:02:47.000,203,10973227,13085,0,1721563366,13048.340533889997,83.91488739000488,53481.33572472 2024-07-21,12:02:48.000,203,10973289,12885,0,1721563367,13048.327061269993,83.95718217000103,53481.24489216001 2024-07-21,12:02:49.000,203,10973219,12565,0,1721563368,13048.306852339992,83.95718217000103,53481.21694368001 2024-07-21,12:02:50.000,203,10973260,13085,0,1721563369,13048.354006510002,83.96423130000039,53481.30078912 2024-07-21,12:02:51.000,203,10973257,13085,0,1721563370,13048.387688059993,83.97128042999975,53481.30078912 2024-07-21,12:02:52.000,203,10973251,13285,0,1721563371,13048.380951749998,83.97128042999975,53481.272840640006 2024-07-21,12:02:53.000,203,10973261,12845,0,1721563372,13048.414633300003,84.01357521000318,53481.33572472 2024-07-21,12:02:54.000,203,10973261,12685,0,1721563373,13048.380951749998,84.01357521000318,53481.33572472 2024-07-21,12:02:55.000,203,10973272,12925,0,1721563374,13048.434842229988,84.02062434000254,53481.34969896 2024-07-21,12:02:56.000,203,10973312,12925,0,1721563375,13048.461787469998,84.0276734700019,53481.35668608 2024-07-21,12:02:57.000,203,10973267,13205,0,1721563376,13048.461787469998,84.04882085999998,53481.33572472 2024-07-21,12:02:58.000,203,10973293,12685,0,1721563377,13048.481996399998,84.04882085999998,53481.34271184001 2024-07-21,12:02:59.000,203,10973276,13005,0,1721563378,13048.502205329998,84.06996824999806,53481.33572472 2024-07-21,12:03:00.000,203,10973277,12845,0,1721563379,13048.535886879989,84.08406651000405,53481.35668608 2024-07-21,12:03:01.000,203,10973263,13165,0,1721563380,13048.542623189998,84.06996824999806,53481.34969896 2024-07-21,12:03:02.000,203,10973231,12805,0,1721563381,13048.583041049998,84.09816477000277,53481.370660320004 2024-07-21,12:03:03.000,203,10973257,12925,0,1721563382,13048.589777359994,84.06996824999806,53481.33572472 2024-07-21,12:03:04.000,203,10973250,12885,0,1721563383,13048.603249979999,84.11931216000085,53481.34969896 2024-07-21,12:03:05.000,203,10973280,12925,0,1721563384,13048.650404149994,84.10521390000213,53481.370660320004 2024-07-21,12:03:06.000,203,10973279,12765,0,1721563385,13048.67734938999,84.09111564000341,53481.30078912 2024-07-21,12:03:07.000,203,10973259,12845,0,1721563386,13048.67734938999,84.09816477000277,53481.27982776 2024-07-21,12:03:08.000,203,10973262,12965,0,1721563387,13048.77839403999,84.09816477000277,53481.3287376 2024-07-21,12:03:09.000,203,10973274,12965,0,1721563388,13048.724503559999,84.10521390000213,53481.28681488 2024-07-21,12:03:10.000,203,10973233,13125,0,1721563389,13048.73797617999,84.09111564000341,53481.28681488 2024-07-21,12:03:11.000,203,10973221,13085,0,1721563390,13048.771657729994,84.09816477000277,53481.321750480005 2024-07-21,12:03:12.000,203,10973291,13005,0,1721563391,13048.832284519995,84.10521390000213,53481.33572472 2024-07-21,12:03:13.000,203,10973268,12965,0,1721563392,13048.872702379995,84.1263612900002,53481.31476336001 2024-07-21,12:03:14.000,203,10973207,12845,0,1721563393,13048.886175,84.10521390000213,53481.28681488 2024-07-21,12:03:15.000,203,10973235,13005,0,1721563394,13048.90638393,84.11931216000085,53481.3287376 2024-07-21,12:03:16.000,203,10973246,12765,0,1721563395,13048.953538099995,84.11931216000085,53481.34969896 2024-07-21,12:03:17.000,203,10973239,12845,0,1721563396,13048.98721965,84.1263612900002,53481.37764744 2024-07-21,12:03:18.000,203,10973253,12765,0,1721563397,13049.014164889995,84.11931216000085,53481.30078912 2024-07-21,12:03:19.000,203,10973266,13325,0,1721563398,13049.06131905999,84.1263612900002,53481.370660320004 2024-07-21,12:03:20.000,203,10973254,12885,0,1721563399,13049.0882643,84.13341041999956,53481.35668608 2024-07-21,12:03:21.000,203,10973258,13005,0,1721563400,13049.12868216,84.08406651000405,53481.38463456001 2024-07-21,12:03:22.000,203,10973293,12645,0,1721563401,13049.155627399996,84.0629191199987,53481.30078912 2024-07-21,12:03:23.000,203,10973277,12965,0,1721563402,13049.18930895,84.08406651000405,53481.391621680006 2024-07-21,12:03:24.000,203,10973221,12885,0,1721563403,13049.236463119996,84.08406651000405,53481.440531520006 2024-07-21,12:03:25.000,203,10973242,12965,0,1721563404,13049.263408359991,84.07701738000469,53481.42655728 2024-07-21,12:03:26.000,203,10973254,13085,0,1721563405,13049.297089909996,84.05586998999934,53481.41258304001 2024-07-21,12:03:27.000,203,10973267,12885,0,1721563406,13049.337507769997,84.08406651000405,53481.42655728 2024-07-21,12:03:28.000,203,10973251,12885,0,1721563407,13049.371189320002,84.05586998999934,53481.45450576 2024-07-21,12:03:29.000,203,10973213,13285,0,1721563408,13049.391398250002,84.06996824999806,53481.37764744 2024-07-21,12:03:30.000,203,10973257,12885,0,1721563409,13049.445288729992,84.03472260000126,53481.43354440001 2024-07-21,12:03:31.000,203,10973265,12965,0,1721563410,13049.485706589992,84.03472260000126,53481.391621680006 2024-07-21,12:03:32.000,203,10973270,12965,0,1721563411,13049.519388139997,84.0276734700019,53481.48245424001 2024-07-21,12:03:33.000,203,10973246,12765,0,1721563412,13049.532860760002,84.05586998999934,53481.44751864 2024-07-21,12:03:34.000,203,10973211,12645,0,1721563413,13049.593487550002,84.06996824999806,53481.48245424001 2024-07-21,12:03:35.000,203,10973262,13085,0,1721563414,13049.613696480003,84.05586998999934,53481.489441360005 2024-07-21,12:03:36.000,203,10973251,13125,0,1721563415,13049.627169099993,84.04177173000062,53481.5034156 2024-07-21,12:03:37.000,203,10973272,13045,0,1721563416,13049.721477439998,84.0629191199987,53481.53136408001 2024-07-21,12:03:38.000,203,10973264,13285,0,1721563417,13049.734950059988,84.05586998999934,53481.538351200004 2024-07-21,12:03:39.000,203,10973294,12725,0,1721563418,13049.775367919989,84.05586998999934,53481.53136408001 2024-07-21,12:03:40.000,203,10973261,12925,0,1721563419,13049.802313159998,84.0629191199987,53481.55232544001 2024-07-21,12:03:41.000,203,10973344,12885,0,1721563420,13049.849467329994,84.04177173000062,53481.58027392001 2024-07-21,12:03:42.000,203,10973253,13005,0,1721563421,13049.856203639989,84.03472260000126,53481.5732868 2024-07-21,12:03:43.000,203,10973307,12885,0,1721563422,13049.883148879999,84.04177173000062,53481.54533832 2024-07-21,12:03:44.000,203,10973287,12885,0,1721563423,13049.89662149999,84.04882085999998,53481.608222400006 2024-07-21,12:03:45.000,203,10973242,12925,0,1721563424,13049.930303049994,84.04882085999998,53481.58027392001 2024-07-21,12:03:46.000,203,10973281,12725,0,1721563425,13049.970720909994,84.06996824999806,53481.61520952 2024-07-21,12:03:47.000,203,10973262,12885,0,1721563426,13049.98419353,84.06996824999806,53481.63617088 2024-07-21,12:03:48.000,203,10973243,13245,0,1721563427,13049.98419353,84.0629191199987,53481.608222400006 2024-07-21,12:03:49.000,203,10973260,12925,0,1721563428,13049.99766614999,84.04177173000062,53481.657132240005 2024-07-21,12:03:50.000,203,10973234,12725,0,1721563429,13050.04482032,84.0629191199987,53481.59424816 2024-07-21,12:03:51.000,203,10973266,12925,0,1721563430,13050.04482032,84.08406651000405,53481.657132240005 2024-07-21,12:03:52.000,203,10973238,12765,0,1721563431,13050.091974489995,84.08406651000405,53481.69905496001 2024-07-21,12:03:53.000,203,10973220,12965,0,1721563432,13050.132392349995,84.06996824999806,53481.68508072 2024-07-21,12:03:54.000,203,10973243,12965,0,1721563433,13050.112183419995,84.11226303000149,53481.68508072 2024-07-21,12:03:55.000,203,10973237,13125,0,1721563434,13050.12565604,84.09111564000341,53481.69206784 2024-07-21,12:03:56.000,203,10973238,13005,0,1721563435,13050.13912865999,84.09111564000341,53481.66411936 2024-07-21,12:03:57.000,203,10973224,13045,0,1721563436,13050.12565604,84.11226303000149,53481.69905496001 2024-07-21,12:03:58.000,203,10973280,12965,0,1721563437,13050.15933758999,84.14045954999892,53481.72001632001 2024-07-21,12:03:59.000,203,10973263,13045,0,1721563438,13050.18628283,84.16865607000364,53481.706042080004 2024-07-21,12:04:00.000,203,10973254,13085,0,1721563439,13050.18628283,84.175705200003,53481.72001632001 2024-07-21,12:04:01.000,203,10973269,12605,0,1721563440,13050.172810209995,84.18275433000235,53481.657132240005 2024-07-21,12:04:02.000,203,10973224,12925,0,1721563441,13050.193019139995,84.19685259000107,53481.73399056 2024-07-21,12:04:03.000,203,10973238,12885,0,1721563442,13050.213228069995,84.18275433000235,53481.72001632001 2024-07-21,12:04:04.000,203,10973234,13125,0,1721563443,13050.193019139995,84.22504910999851,53481.73399056 2024-07-21,12:04:05.000,203,10973237,12925,0,1721563444,13050.172810209995,84.26029476000258,53481.76892616001 2024-07-21,12:04:06.000,203,10973209,12845,0,1721563445,13050.172810209995,84.22504910999851,53481.7829004 2024-07-21,12:04:07.000,203,10973272,13005,0,1721563446,13050.193019139995,84.2743930200013,53481.80386176 2024-07-21,12:04:08.000,203,10973267,13045,0,1721563447,13050.233436999995,84.2743930200013,53481.76892616001 2024-07-21,12:04:09.000,203,10973238,12765,0,1721563448,13050.20649176,84.2743930200013,53481.74796480001 2024-07-21,12:04:10.000,203,10973267,13085,0,1721563449,13050.18628283,84.28144215000066,53481.78988752 2024-07-21,12:04:11.000,203,10973263,12925,0,1721563450,13050.19975544999,84.30258953999873,53481.78988752 2024-07-21,12:04:12.000,203,10973229,12885,0,1721563451,13050.17954651999,84.3096386699981,53481.83879736 2024-07-21,12:04:13.000,203,10973232,12605,0,1721563452,13050.193019139995,84.32373693000409,53481.83181024 2024-07-21,12:04:14.000,203,10973264,12965,0,1721563453,13050.20649176,84.30258953999873,53481.81084888 2024-07-21,12:04:15.000,203,10973310,13045,0,1721563454,13050.193019139995,84.31668780000473,53481.7829004 2024-07-21,12:04:16.000,203,10973241,12965,0,1721563455,13050.193019139995,84.32373693000409,53481.81783600001 2024-07-21,12:04:17.000,203,10973257,12765,0,1721563456,13050.20649176,84.35898258000088,53481.83181024 2024-07-21,12:04:18.000,203,10973256,12965,0,1721563457,13050.1660739,84.36603171000024,53481.85975872 2024-07-21,12:04:19.000,203,10973293,12805,0,1721563458,13050.1660739,84.35193345000152,53481.824823120005 2024-07-21,12:04:20.000,203,10973245,12765,0,1721563459,13050.18628283,84.35898258000088,53481.84578448001 2024-07-21,12:04:21.000,203,10973261,12965,0,1721563460,13050.193019139995,84.38717909999832,53481.83181024 2024-07-21,12:04:22.000,203,10973212,12925,0,1721563461,13050.132392349995,84.40832649000367,53481.85975872 2024-07-21,12:04:23.000,203,10973303,12725,0,1721563462,13050.18628283,84.40127736000431,53481.81084888 2024-07-21,12:04:24.000,203,10973238,13245,0,1721563463,13050.1660739,84.43652301000111,53481.76193904 2024-07-21,12:04:25.000,203,10973265,13125,0,1721563464,13050.172810209995,84.44357214000047,53481.83879736 2024-07-21,12:04:26.000,203,10973266,13005,0,1721563465,13050.172810209995,84.4717686599979,53481.80386176 2024-07-21,12:04:27.000,203,10973274,13125,0,1721563466,13050.19975544999,84.49291605000326,53481.85975872 2024-07-21,12:04:28.000,203,10973249,12965,0,1721563467,13050.14586497,84.4717686599979,53481.79687464001 2024-07-21,12:04:29.000,203,10973221,12925,0,1721563468,13050.18628283,84.50701431000198,53481.83181024 2024-07-21,12:04:30.000,203,10973225,12965,0,1721563469,13050.172810209995,84.50701431000198,53481.83879736 2024-07-21,12:04:31.000,203,10973259,12925,0,1721563470,13050.21996437999,84.50701431000198,53481.88072008 2024-07-21,12:04:32.000,203,10973226,12965,0,1721563471,13050.21996437999,84.51406344000134,53481.88770720001 2024-07-21,12:04:33.000,203,10973282,12725,0,1721563472,13050.22670069,84.53521082999941,53481.873732960004 2024-07-21,12:04:34.000,203,10973232,12885,0,1721563473,13050.20649176,84.55635822000477,53481.85975872 2024-07-21,12:04:35.000,203,10973207,13205,0,1721563474,13050.233436999995,84.52816170000006,53481.88072008 2024-07-21,12:04:36.000,203,10973293,13405,0,1721563475,13050.253645929995,84.53521082999941,53481.85975872 2024-07-21,12:04:37.000,203,10973208,12925,0,1721563476,13050.26038223999,84.56340735000413,53481.85975872 2024-07-21,12:04:38.000,203,10973211,12925,0,1721563477,13050.26038223999,84.55635822000477,53481.86674584001 2024-07-21,12:04:39.000,203,10973208,12605,0,1721563478,13050.26038223999,84.55635822000477,53481.88770720001 2024-07-21,12:04:40.000,203,10973226,12885,0,1721563479,13050.30080009999,84.50701431000198,53481.93661704001 2024-07-21,12:04:41.000,203,10973286,13045,0,1721563480,13050.30080009999,84.53521082999941,53481.8527716 2024-07-21,12:04:42.000,203,10973243,12885,0,1721563481,13050.34795427,84.5211125700007,53481.96456552001 2024-07-21,12:04:43.000,203,10973251,12965,0,1721563482,13050.361426889991,84.53521082999941,53481.91565568001 2024-07-21,12:04:44.000,203,10973285,12645,0,1721563483,13050.381635819991,84.54930908999813,53481.894694320006 2024-07-21,12:04:45.000,203,10973256,12965,0,1721563484,13050.361426889991,84.50701431000198,53481.86674584001 2024-07-21,12:04:46.000,203,10973279,12925,0,1721563485,13050.374899509996,84.49291605000326,53481.90866856 2024-07-21,12:04:47.000,203,10973229,13005,0,1721563486,13050.395108439996,84.4858669200039,53481.88770720001 2024-07-21,12:04:48.000,203,10973272,12725,0,1721563487,13050.401844749991,84.4858669200039,53481.85975872 2024-07-21,12:04:49.000,203,10973257,12805,0,1721563488,13050.428789990001,84.49291605000326,53481.83181024 2024-07-21,12:04:50.000,203,10973250,12805,0,1721563489,13050.422053679991,84.45767039999919,53481.86674584001 2024-07-21,12:04:51.000,203,10973264,12885,0,1721563490,13050.462471539991,84.46471952999855,53481.93661704001 2024-07-21,12:04:52.000,203,10973238,12845,0,1721563491,13050.489416780001,84.40832649000367,53481.91565568001 2024-07-21,12:04:53.000,203,10973219,13165,0,1721563492,13050.482680469991,84.43652301000111,53481.95059128 2024-07-21,12:04:54.000,203,10973215,13045,0,1721563493,13050.509625710001,84.44357214000047,53481.90866856 2024-07-21,12:04:55.000,203,10973216,12845,0,1721563494,13050.529834640001,84.42242475000239,53481.98552688001 2024-07-21,12:04:56.000,203,10973219,13005,0,1721563495,13050.502889399992,84.39422822999768,53481.91565568001 2024-07-21,12:04:57.000,203,10973196,12805,0,1721563496,13050.523098329992,84.40127736000431,53481.96456552001 2024-07-21,12:04:58.000,203,10973271,12925,0,1721563497,13050.529834640001,84.3730808399996,53481.95059128 2024-07-21,12:04:59.000,203,10973222,12845,0,1721563498,13050.516362019996,84.40127736000431,53481.9575784 2024-07-21,12:05:00.000,203,10973207,12725,0,1721563499,13050.556779879997,84.3378351900028,53481.943604160006 2024-07-21,12:05:01.000,203,10973221,12645,0,1721563500,13050.583725119992,84.33078606000345,53481.93661704001 2024-07-21,12:05:02.000,203,10973269,12925,0,1721563501,13050.536570949997,84.3096386699981,53481.95059128 2024-07-21,12:05:03.000,203,10973228,12925,0,1721563502,13050.576988809997,84.3096386699981,53481.97853976 2024-07-21,12:05:04.000,203,10973228,12925,0,1721563503,13050.550043570001,84.29554040999938,53481.97155264 2024-07-21,12:05:05.000,203,10973275,12605,0,1721563504,13050.597197739997,84.26029476000258,53481.97155264 2024-07-21,12:05:06.000,203,10973273,12805,0,1721563505,13050.583725119992,84.28849128000002,53481.922642800004 2024-07-21,12:05:07.000,203,10973223,13165,0,1721563506,13050.610670360002,84.2391473700045,53481.9575784 2024-07-21,12:05:08.000,203,10973203,12605,0,1721563507,13050.630879290002,84.21095084999979,53482.0274496 2024-07-21,12:05:09.000,203,10973265,12685,0,1721563508,13050.610670360002,84.19685259000107,53481.992514000005 2024-07-21,12:05:10.000,203,10973272,12885,0,1721563509,13050.657824529997,84.21095084999979,53482.05539808001 2024-07-21,12:05:11.000,203,10973281,12965,0,1721563510,13050.630879290002,84.175705200003,53482.02046248 2024-07-21,12:05:12.000,203,10973209,12805,0,1721563511,13050.651088220002,84.15455781000492,53481.992514000005 2024-07-21,12:05:13.000,203,10973250,12885,0,1721563512,13050.610670360002,84.1263612900002,53482.06937232 2024-07-21,12:05:14.000,203,10973246,13005,0,1721563513,13050.603934049992,84.11226303000149,53482.03443672001 2024-07-21,12:05:15.000,203,10973293,12885,0,1721563514,13050.630879290002,84.08406651000405,53482.07635944 2024-07-21,12:05:16.000,203,10973207,13125,0,1721563515,13050.684769769992,84.08406651000405,53482.062385200006 2024-07-21,12:05:17.000,203,10973238,13005,0,1721563516,13050.678033459997,84.07701738000469,53482.05539808001 2024-07-21,12:05:18.000,203,10973259,12885,0,1721563517,13050.698242389997,84.0276734700019,53482.07635944 2024-07-21,12:05:19.000,203,10973218,12925,0,1721563518,13050.704978699992,84.04177173000062,53482.0973208 2024-07-21,12:05:20.000,203,10973196,12925,0,1721563519,13050.657824529997,84.02062434000254,53482.12526928 2024-07-21,12:05:21.000,203,10973243,12965,0,1721563520,13050.698242389997,83.98537868999847,53482.13924352 2024-07-21,12:05:22.000,203,10973248,12965,0,1721563521,13050.671297150002,83.95718217000103,53482.14623064 2024-07-21,12:05:23.000,203,10973251,13045,0,1721563522,13050.711715010002,83.9289856500036,53482.13924352 2024-07-21,12:05:24.000,203,10973262,12925,0,1721563523,13050.731923940002,83.94308391000231,53482.17417912 2024-07-21,12:05:25.000,203,10973277,13005,0,1721563524,13050.731923940002,83.92193652000424,53482.17417912 2024-07-21,12:05:26.000,203,10973230,12965,0,1721563525,13050.752132870002,83.89373999999953,53482.160204880005 2024-07-21,12:05:27.000,203,10973244,13005,0,1721563526,13050.738660249997,83.84439609000401,53482.14623064 2024-07-21,12:05:28.000,203,10973287,12845,0,1721563527,13050.779078109997,83.80210131000058,53482.18116624001 2024-07-21,12:05:29.000,203,10973210,12685,0,1721563528,13050.758869179997,83.84439609000401,53482.209114720004 2024-07-21,12:05:30.000,203,10973260,13045,0,1721563529,13050.779078109997,83.7809539200025,53482.209114720004 2024-07-21,12:05:31.000,203,10973304,13045,0,1721563530,13050.785814419993,83.73161000999971,53482.18116624001 2024-07-21,12:05:32.000,203,10973272,12845,0,1721563531,13050.792550730002,83.72456088000035,53482.19514048 2024-07-21,12:05:33.000,203,10973274,13125,0,1721563532,13050.792550730002,83.68931523000356,53482.2370632 2024-07-21,12:05:34.000,203,10973254,13005,0,1721563533,13050.792550730002,83.68931523000356,53482.230076080006 2024-07-21,12:05:35.000,203,10973235,13045,0,1721563534,13050.812759660002,83.66111870999885,53482.2370632 2024-07-21,12:05:36.000,203,10973247,13045,0,1721563535,13050.799287039998,83.61882393000269,53482.25103744001 2024-07-21,12:05:37.000,203,10973252,12925,0,1721563536,13050.839704899998,83.59767654000461,53482.25103744001 2024-07-21,12:05:38.000,203,10973291,13005,0,1721563537,13050.839704899998,83.58357827999862,53482.26501168 2024-07-21,12:05:39.000,203,10973259,12925,0,1721563538,13050.886859069993,83.54833263000182,53482.2370632 2024-07-21,12:05:40.000,203,10973243,12765,0,1721563539,13050.900331689998,83.52718524000375,53482.28597304 2024-07-21,12:05:41.000,203,10973246,13125,0,1721563540,13050.913804309988,83.47784133000096,53482.27199880001 2024-07-21,12:05:42.000,203,10973212,12685,0,1721563541,13050.886859069993,83.44964481000352,53482.258024560004 2024-07-21,12:05:43.000,203,10973254,13285,0,1721563542,13050.934013239988,83.4355465500048,53482.31392152 2024-07-21,12:05:44.000,203,10973278,12885,0,1721563543,13050.940749549998,83.40735003000009,53482.3069344 2024-07-21,12:05:45.000,203,10973281,12805,0,1721563544,13050.960958479998,83.3721043800033,53482.3069344 2024-07-21,12:05:46.000,203,10973256,12965,0,1721563545,13050.981167409998,83.35800612000457,53482.27199880001 2024-07-21,12:05:47.000,203,10973206,12885,0,1721563546,13051.008112649994,83.3227604700005,53482.31392152 2024-07-21,12:05:48.000,203,10973235,12925,0,1721563547,13051.008112649994,83.28751482000371,53482.25103744001 2024-07-21,12:05:49.000,203,10973298,13045,0,1721563548,13050.967694789993,83.28046569000435,53482.258024560004 2024-07-21,12:05:50.000,203,10973227,13285,0,1721563549,13050.994640029989,83.23817091000092,53482.28597304 2024-07-21,12:05:51.000,203,10973239,13125,0,1721563550,13051.028321579994,83.20292526000412,53482.27199880001 2024-07-21,12:05:52.000,203,10973261,13045,0,1721563551,13051.055266819989,83.19587613000476,53482.27199880001 2024-07-21,12:05:53.000,203,10973240,13045,0,1721563552,13051.041794199999,83.16767961000005,53482.29994728001 2024-07-21,12:05:54.000,203,10973286,13085,0,1721563553,13051.068739439994,83.16767961000005,53482.3069344 2024-07-21,12:05:55.000,203,10973267,12685,0,1721563554,13051.102420989999,83.1112865699979,53482.34187 2024-07-21,12:05:56.000,203,10973244,13005,0,1721563555,13051.102420989999,83.0760409200011,53482.36981848001 2024-07-21,12:05:57.000,203,10973247,13245,0,1721563556,13051.075475749989,83.0760409200011,53482.376805600004 2024-07-21,12:05:58.000,203,10973231,12725,0,1721563557,13051.082212059999,83.05489353000303,53482.34885712001 2024-07-21,12:05:59.000,203,10973271,12605,0,1721563558,13051.149575159994,83.02669700999832,53482.34885712001 2024-07-21,12:06:00.000,203,10973217,12685,0,1721563559,13051.129366229994,82.97030397000344,53482.376805600004 2024-07-21,12:06:01.000,203,10973202,12965,0,1721563560,13051.102420989999,82.98440223000216,53482.35584424 2024-07-21,12:06:02.000,203,10973254,13205,0,1721563561,13051.13610253999,82.94915657999809,53482.34187 2024-07-21,12:06:03.000,203,10973203,13205,0,1721563562,13051.13610253999,82.9139109300013,53482.376805600004 2024-07-21,12:06:04.000,203,10973312,12925,0,1721563563,13051.142838849999,82.8786652800045,53482.36283136 2024-07-21,12:06:05.000,203,10973255,12845,0,1721563564,13051.18325671,82.81522311000299,53482.4117412 2024-07-21,12:06:06.000,203,10973249,12925,0,1721563565,13051.189993019994,82.80817398000363,53482.40475408 2024-07-21,12:06:07.000,203,10973232,13125,0,1721563566,13051.19672932999,82.77997745999892,53482.40475408 2024-07-21,12:06:08.000,203,10973206,12885,0,1721563567,13051.19672932999,82.7658792000002,53482.425715440004 2024-07-21,12:06:09.000,203,10973359,13245,0,1721563568,13051.210201949994,82.72358442000404,53482.43270256 2024-07-21,12:06:10.000,203,10973266,13045,0,1721563569,13051.210201949994,82.70948615999805,53482.50257376 2024-07-21,12:06:11.000,203,10973180,12805,0,1721563570,13051.17652039999,82.69538789999933,53482.48859952001 2024-07-21,12:06:12.000,203,10973221,12965,0,1721563571,13051.210201949994,82.67424051000125,53482.46065104 2024-07-21,12:06:13.000,203,10973229,12965,0,1721563572,13051.17652039999,82.64604399000382,53482.47462528 2024-07-21,12:06:14.000,203,10973257,13205,0,1721563573,13051.19672932999,82.66014225000254,53482.41872832001 2024-07-21,12:06:15.000,203,10973191,12885,0,1721563574,13051.17652039999,82.58260182000231,53482.51654800001 2024-07-21,12:06:16.000,203,10973231,13245,0,1721563575,13051.15631146999,82.58965095000167,53482.50257376 2024-07-21,12:06:17.000,203,10973231,12645,0,1721563576,13051.163047779999,82.57555269000295,53482.39077984001 2024-07-21,12:06:18.000,203,10973208,12765,0,1721563577,13051.169784089994,82.54735616999824,53482.43968968001 2024-07-21,12:06:19.000,203,10973273,12845,0,1721563578,13051.18325671,82.51211052000144,53482.4816124 2024-07-21,12:06:20.000,203,10973237,12765,0,1721563579,13051.19672932999,82.5191596500008,53482.50257376 2024-07-21,12:06:21.000,203,10973233,12925,0,1721563580,13051.20346564,82.483914000004,53482.43968968001 2024-07-21,12:06:22.000,203,10973220,13005,0,1721563581,13051.17652039999,82.44866834999993,53482.45366392 2024-07-21,12:06:23.000,203,10973212,12925,0,1721563582,13051.169784089994,82.44866834999993,53482.47462528 2024-07-21,12:06:24.000,203,10973276,13005,0,1721563583,13051.169784089994,82.44866834999993,53482.43270256 2024-07-21,12:06:25.000,203,10973208,13165,0,1721563584,13051.19672932999,82.46981573999801,53482.52353512 2024-07-21,12:06:26.000,203,10973238,12845,0,1721563585,13051.18325671,82.44866834999993,53482.53750936001 2024-07-21,12:06:27.000,203,10973269,12885,0,1721563586,13051.20346564,82.42752096000186,53482.52353512 2024-07-21,12:06:28.000,203,10973242,12845,0,1721563587,13051.169784089994,82.39227530999779,53482.544496480004 2024-07-21,12:06:29.000,203,10973280,13085,0,1721563588,13051.189993019994,82.37112791999971,53482.53750936001 2024-07-21,12:06:30.000,203,10973232,12925,0,1721563589,13051.129366229994,82.37112791999971,53482.51654800001 2024-07-21,12:06:31.000,203,10973236,12685,0,1721563590,13051.11589360999,82.35702966000099,53482.50257376 2024-07-21,12:06:32.000,203,10973223,12805,0,1721563591,13051.129366229994,82.32883314000355,53482.51654800001 2024-07-21,12:06:33.000,203,10973229,13085,0,1721563592,13051.102420989999,82.34293140000227,53482.53052224 2024-07-21,12:06:34.000,203,10973244,12925,0,1721563593,13051.068739439994,82.34293140000227,53482.495586640005 2024-07-21,12:06:35.000,203,10973294,13045,0,1721563594,13051.055266819989,82.3076857499982,53482.5514836 2024-07-21,12:06:36.000,203,10973215,12765,0,1721563595,13051.048530509994,82.30063661999884,53482.46763816001 2024-07-21,12:06:37.000,203,10973265,12965,0,1721563596,13051.055266819989,82.3217840100042,53482.50956088 2024-07-21,12:06:38.000,203,10973205,12965,0,1721563597,13051.075475749989,82.27948923000076,53482.55847072001 2024-07-21,12:06:39.000,203,10973271,12805,0,1721563598,13051.055266819989,82.2724401000014,53482.50257376 2024-07-21,12:06:40.000,203,10973232,13045,0,1721563599,13051.021585269998,82.2724401000014,53482.495586640005 2024-07-21,12:06:41.000,203,10973228,12965,0,1721563600,13051.001376339998,82.25834184000269,53482.52353512 2024-07-21,12:06:42.000,203,10973231,13125,0,1721563601,13050.994640029989,82.26539097000204,53482.50257376 2024-07-21,12:06:43.000,203,10973214,12965,0,1721563602,13050.987903719993,82.28653836000012,53482.50257376 2024-07-21,12:06:44.000,203,10973296,13285,0,1721563603,13050.960958479998,82.2724401000014,53482.51654800001 2024-07-21,12:06:45.000,203,10973217,12885,0,1721563604,13050.934013239988,82.24424358000397,53482.51654800001 2024-07-21,12:06:46.000,203,10973225,12685,0,1721563605,13050.900331689998,82.26539097000204,53482.53750936001 2024-07-21,12:06:47.000,203,10973259,13085,0,1721563606,13050.900331689998,82.25129271000333,53482.51654800001 2024-07-21,12:06:48.000,203,10973238,12845,0,1721563607,13050.873386449988,82.27948923000076,53482.50956088 2024-07-21,12:06:49.000,203,10973253,12605,0,1721563608,13050.866650139993,82.28653836000012,53482.495586640005 2024-07-21,12:06:50.000,203,10973238,12725,0,1721563609,13050.839704899998,82.27948923000076,53482.495586640005 2024-07-21,12:06:51.000,203,10973223,12845,0,1721563610,13050.819495969998,82.30063661999884,53482.5514836 2024-07-21,12:06:52.000,203,10973246,13285,0,1721563611,13050.752132870002,82.25834184000269,53482.50257376 2024-07-21,12:06:53.000,203,10973258,13245,0,1721563612,13050.752132870002,82.28653836000012,53482.55847072001 2024-07-21,12:06:54.000,203,10973240,12965,0,1721563613,13050.718451319997,82.30063661999884,53482.52353512 2024-07-21,12:06:55.000,203,10973212,13045,0,1721563614,13050.671297150002,82.3217840100042,53482.495586640005 2024-07-21,12:06:56.000,203,10973305,13085,0,1721563615,13050.678033459997,82.3076857499982,53482.495586640005 2024-07-21,12:06:57.000,203,10973251,13125,0,1721563616,13050.651088220002,82.31473488000483,53482.51654800001 2024-07-21,12:06:58.000,203,10973209,12965,0,1721563617,13050.617406669997,82.34998053000163,53482.50257376 2024-07-21,12:06:59.000,203,10973248,12765,0,1721563618,13050.583725119992,82.3217840100042,53482.48859952001 2024-07-21,12:07:00.000,203,10973253,13045,0,1721563619,13050.550043570001,82.34998053000163,53482.446676800006 2024-07-21,12:07:01.000,203,10973246,12845,0,1721563620,13050.536570949997,82.31473488000483,53482.43968968001 2024-07-21,12:07:02.000,203,10973230,12925,0,1721563621,13050.516362019996,82.33588227000291,53482.48859952001 2024-07-21,12:07:03.000,203,10973261,12965,0,1721563622,13050.496153089996,82.36407879000035,53482.4816124 2024-07-21,12:07:04.000,203,10973233,13045,0,1721563623,13050.428789990001,82.37112791999971,53482.446676800006 2024-07-21,12:07:05.000,203,10973220,12765,0,1721563624,13050.415317369996,82.34998053000163,53482.425715440004 2024-07-21,12:07:06.000,203,10973245,12605,0,1721563625,13050.374899509996,82.39932444000442,53482.47462528 2024-07-21,12:07:07.000,203,10973252,13165,0,1721563626,13050.34121795999,82.38522617999843,53482.43270256 2024-07-21,12:07:08.000,203,10973194,12805,0,1721563627,13050.314272719996,82.39227530999779,53482.47462528 2024-07-21,12:07:09.000,203,10973244,12885,0,1721563628,13050.30080009999,82.39932444000442,53482.47462528 2024-07-21,12:07:10.000,203,10973282,12925,0,1721563629,13050.26038223999,82.40637357000378,53482.4117412 2024-07-21,12:07:11.000,203,10973249,12885,0,1721563630,13050.24017330999,82.4204718300025,53482.45366392 2024-07-21,12:07:12.000,203,10973259,12965,0,1721563631,13050.21996437999,82.4204718300025,53482.43270256 2024-07-21,12:07:13.000,203,10973234,12965,0,1721563632,13050.20649176,82.43457009000122,53482.425715440004 2024-07-21,12:07:14.000,203,10973217,12645,0,1721563633,13050.172810209995,82.43457009000122,53482.46065104 2024-07-21,12:07:15.000,203,10973243,13165,0,1721563634,13050.152601279995,82.4557174799993,53482.46065104 2024-07-21,12:07:16.000,203,10973227,13005,0,1721563635,13050.08523818,82.46981573999801,53482.425715440004 2024-07-21,12:07:17.000,203,10973297,13005,0,1721563636,13050.051556629995,82.51211052000144,53482.43968968001 2024-07-21,12:07:18.000,203,10973260,13005,0,1721563637,13050.051556629995,82.51211052000144,53482.36283136 2024-07-21,12:07:19.000,203,10973206,12885,0,1721563638,13050.05829293999,82.49801226000272,53482.45366392 2024-07-21,12:07:20.000,203,10973260,13005,0,1721563639,13050.051556629995,82.54735616999824,53482.397766960006 2024-07-21,12:07:21.000,203,10973250,13165,0,1721563640,13049.990929839994,82.55440530000487,53482.43270256 2024-07-21,12:07:22.000,203,10973247,12845,0,1721563641,13049.98419353,82.54735616999824,53482.43270256 2024-07-21,12:07:23.000,203,10973217,13005,0,1721563642,13049.95724828999,82.54030703999888,53482.39077984001 2024-07-21,12:07:24.000,203,10973193,12805,0,1721563643,13049.910094119994,82.58260182000231,53482.4117412 2024-07-21,12:07:25.000,203,10973247,12725,0,1721563644,13049.876412569989,82.56145443000423,53482.41872832001 2024-07-21,12:07:26.000,203,10973262,13165,0,1721563645,13049.869676259994,82.60374921000039,53482.46763816001 2024-07-21,12:07:27.000,203,10973291,12845,0,1721563646,13049.856203639989,82.59670008000103,53482.35584424 2024-07-21,12:07:28.000,203,10973253,12965,0,1721563647,13049.835994709989,82.62489659999846,53482.34187 2024-07-21,12:07:29.000,203,10973204,12965,0,1721563648,13049.815785779989,82.63899486000446,53482.376805600004 2024-07-21,12:07:30.000,203,10973289,12685,0,1721563649,13049.788840539994,82.62489659999846,53482.34885712001 2024-07-21,12:07:31.000,203,10973244,12925,0,1721563650,13049.775367919989,82.63194572999782,53482.36283136 2024-07-21,12:07:32.000,203,10973261,13205,0,1721563651,13049.788840539994,82.62489659999846,53482.3069344 2024-07-21,12:07:33.000,203,10973263,12885,0,1721563652,13049.748422679993,82.68833876999997,53482.34885712001 2024-07-21,12:07:34.000,203,10973265,12685,0,1721563653,13049.721477439998,82.68833876999997,53482.397766960006 2024-07-21,12:07:35.000,203,10973236,13125,0,1721563654,13049.741686369998,82.68833876999997,53482.327895760005 2024-07-21,12:07:36.000,203,10973201,12845,0,1721563655,13049.660850649998,82.71653529000469,53482.327895760005 2024-07-21,12:07:37.000,203,10973258,13085,0,1721563656,13049.633905410003,82.70243702999869,53482.33488288 2024-07-21,12:07:38.000,203,10973265,12805,0,1721563657,13049.627169099993,82.7306335500034,53482.3069344 2024-07-21,12:07:39.000,203,10973246,12965,0,1721563658,13049.640641719998,82.7306335500034,53482.32090864001 2024-07-21,12:07:40.000,203,10973239,12925,0,1721563659,13049.600223859998,82.73768268000276,53482.29994728001 2024-07-21,12:07:41.000,203,10973289,12765,0,1721563660,13049.586751239993,82.77292832999956,53482.278985920006 2024-07-21,12:07:42.000,203,10973279,12645,0,1721563661,13049.586751239993,82.77292832999956,53482.3069344 2024-07-21,12:07:43.000,203,10973284,12605,0,1721563662,13049.600223859998,82.7658792000002,53482.32090864001 2024-07-21,12:07:44.000,203,10973205,12805,0,1721563663,13049.580014929998,82.7658792000002,53482.29296016 2024-07-21,12:07:45.000,203,10973255,13085,0,1721563664,13049.512651830002,82.79407572000491,53482.27199880001 2024-07-21,12:07:46.000,203,10973237,12845,0,1721563665,13049.519388139997,82.80112485000427,53482.34187 2024-07-21,12:07:47.000,203,10973248,13205,0,1721563666,13049.519388139997,82.84341963000043,53482.27199880001 2024-07-21,12:07:48.000,203,10973242,12925,0,1721563667,13049.492442900002,82.85751788999914,53482.278985920006 2024-07-21,12:07:49.000,203,10973221,12685,0,1721563668,13049.492442900002,82.8645670199985,53482.3069344 2024-07-21,12:07:50.000,203,10973258,12965,0,1721563669,13049.492442900002,82.89981267000258,53482.27199880001 2024-07-21,12:07:51.000,203,10973281,12845,0,1721563670,13049.499179209997,82.94915657999809,53482.24405032 2024-07-21,12:07:52.000,203,10973291,12925,0,1721563671,13049.472233970002,82.92096006000065,53482.21610184 2024-07-21,12:07:53.000,203,10973262,12925,0,1721563672,13049.411607180002,82.9139109300013,53482.20212760001 2024-07-21,12:07:54.000,203,10973193,12885,0,1721563673,13049.391398250002,82.93505831999937,53482.18116624001 2024-07-21,12:07:55.000,203,10973241,12885,0,1721563674,13049.398134559997,82.95620571000472,53482.25103744001 2024-07-21,12:07:56.000,203,10973252,12885,0,1721563675,13049.411607180002,82.94915657999809,53482.20212760001 2024-07-21,12:07:57.000,203,10973240,12925,0,1721563676,13049.371189320002,82.94210744999873,53482.19514048 2024-07-21,12:07:58.000,203,10973246,12725,0,1721563677,13049.384661939992,82.92800919000001,53482.18116624001 2024-07-21,12:07:59.000,203,10973212,12885,0,1721563678,13049.364453009992,82.94210744999873,53482.15321776001 2024-07-21,12:08:00.000,203,10973254,12925,0,1721563679,13049.337507769997,82.94210744999873,53482.18116624001 2024-07-21,12:08:01.000,203,10973288,12605,0,1721563680,13049.310562530001,82.98440223000216,53482.17417912 2024-07-21,12:08:02.000,203,10973255,13125,0,1721563681,13049.303826219992,82.9773531000028,53482.230076080006 2024-07-21,12:08:03.000,203,10973275,12805,0,1721563682,13049.297089909996,83.04079527000431,53482.160204880005 2024-07-21,12:08:04.000,203,10973231,13045,0,1721563683,13049.236463119996,83.06194266000239,53482.167192 2024-07-21,12:08:05.000,203,10973296,13085,0,1721563684,13049.243199429991,83.02669700999832,53482.18815336 2024-07-21,12:08:06.000,203,10973248,12805,0,1721563685,13049.216254189996,83.04784440000367,53482.160204880005 2024-07-21,12:08:07.000,203,10973253,12805,0,1721563686,13049.209517880001,83.06899179000175,53482.167192 2024-07-21,12:08:08.000,203,10973268,12965,0,1721563687,13049.182572639991,83.06194266000239,53482.209114720004 2024-07-21,12:08:09.000,203,10973218,13085,0,1721563688,13049.142154779991,83.1112865699979,53482.160204880005 2024-07-21,12:08:10.000,203,10973212,12805,0,1721563689,13049.135418469996,83.13948309000261,53482.12526928 2024-07-21,12:08:11.000,203,10973279,13045,0,1721563690,13049.12194584999,83.13243396000325,53482.160204880005 2024-07-21,12:08:12.000,203,10973240,13005,0,1721563691,13049.142154779991,83.13948309000261,53482.13924352 2024-07-21,12:08:13.000,203,10973259,12845,0,1721563692,13049.12868216,83.1253848300039,53482.15321776001 2024-07-21,12:08:14.000,203,10973249,12885,0,1721563693,13049.12868216,83.18177786999877,53482.10430792001 2024-07-21,12:08:15.000,203,10973282,12765,0,1721563694,13049.06805537,83.14653222000197,53482.11828216 2024-07-21,12:08:16.000,203,10973239,12965,0,1721563695,13049.074791679996,83.16063048000069,53482.062385200006 2024-07-21,12:08:17.000,203,10973290,12925,0,1721563696,13049.04784644,83.17472873999941,53482.041423840004 2024-07-21,12:08:18.000,203,10973285,12965,0,1721563697,13049.04784644,83.18177786999877,53482.04841096 2024-07-21,12:08:19.000,203,10973276,12845,0,1721563698,13049.06805537,83.2240726500022,53482.00648824 2024-07-21,12:08:20.000,203,10973235,13005,0,1721563699,13049.00069226999,83.21702352000284,53482.0274496 2024-07-21,12:08:21.000,203,10973255,13205,0,1721563700,13049.00069226999,83.24522004000028,53481.98552688001 2024-07-21,12:08:22.000,203,10973227,13005,0,1721563701,13048.98048333999,83.24522004000028,53481.992514000005 2024-07-21,12:08:23.000,203,10973257,12965,0,1721563702,13048.973747029995,83.24522004000028,53481.98552688001 2024-07-21,12:08:24.000,203,10973267,12765,0,1721563703,13049.00069226999,83.30161308000243,53481.97853976 2024-07-21,12:08:25.000,203,10973218,13085,0,1721563704,13048.973747029995,83.34390785999858,53481.92962992 2024-07-21,12:08:26.000,203,10973278,12765,0,1721563705,13048.96027440999,83.32980959999986,53481.98552688001 2024-07-21,12:08:27.000,203,10973257,13045,0,1721563706,13048.953538099995,83.32980959999986,53481.95059128 2024-07-21,12:08:28.000,203,10973269,12845,0,1721563707,13048.94680179,83.33685872999922,53481.91565568001 2024-07-21,12:08:29.000,203,10973271,12885,0,1721563708,13048.933329169995,83.35800612000457,53481.9575784 2024-07-21,12:08:30.000,203,10973268,12925,0,1721563709,13048.89964761999,83.38620264000201,53481.943604160006 2024-07-21,12:08:31.000,203,10973245,12925,0,1721563710,13048.94680179,83.40735003000009,53481.96456552001 2024-07-21,12:08:32.000,203,10973240,12765,0,1721563711,13048.90638393,83.44259568000416,53481.95059128 2024-07-21,12:08:33.000,203,10973225,13085,0,1721563712,13048.933329169995,83.41439915999945,53481.93661704001 2024-07-21,12:08:34.000,203,10973186,12845,0,1721563713,13048.886175,83.46374307000224,53481.84578448001 2024-07-21,12:08:35.000,203,10973266,13245,0,1721563714,13048.886175,83.45669394000288,53481.894694320006 2024-07-21,12:08:36.000,203,10973215,12925,0,1721563715,13048.886175,83.4355465500048,53481.894694320006 2024-07-21,12:08:37.000,203,10973246,13205,0,1721563716,13048.913120239995,83.50603784999839,53481.90866856 2024-07-21,12:08:38.000,203,10973228,12845,0,1721563717,13048.86596607,83.52718524000375,53481.8527716 2024-07-21,12:08:39.000,203,10973258,12965,0,1721563718,13048.86596607,83.52718524000375,53481.85975872 2024-07-21,12:08:40.000,203,10973239,13085,0,1721563719,13048.86596607,83.54128350000246,53481.80386176 2024-07-21,12:08:41.000,203,10973246,12965,0,1721563720,13048.872702379995,83.5694800199999,53481.873732960004 2024-07-21,12:08:42.000,203,10973254,13165,0,1721563721,13048.85922975999,83.57652914999926,53481.86674584001 2024-07-21,12:08:43.000,203,10973249,12965,0,1721563722,13048.872702379995,83.62587306000205,53481.84578448001 2024-07-21,12:08:44.000,203,10973287,12885,0,1721563723,13048.886175,83.64702045000013,53481.79687464001 2024-07-21,12:08:45.000,203,10973225,13045,0,1721563724,13048.83902082999,83.64702045000013,53481.78988752 2024-07-21,12:08:46.000,203,10973244,13045,0,1721563725,13048.86596607,83.68931523000356,53481.79687464001 2024-07-21,12:08:47.000,203,10973253,12925,0,1721563726,13048.852493449995,83.717511750001,53481.824823120005 2024-07-21,12:08:48.000,203,10973274,13005,0,1721563727,13048.85922975999,83.75275739999779,53481.754951920004 2024-07-21,12:08:49.000,203,10973262,13205,0,1721563728,13048.84575714,83.77390479000314,53481.76892616001 2024-07-21,12:08:50.000,203,10973267,12885,0,1721563729,13048.832284519995,83.79505218000122,53481.775913280006 2024-07-21,12:08:51.000,203,10973257,12605,0,1721563730,13048.83902082999,83.80915043999994,53481.754951920004 2024-07-21,12:08:52.000,203,10973279,13005,0,1721563731,13048.852493449995,83.83734696000465,53481.72001632001 2024-07-21,12:08:53.000,203,10973252,12885,0,1721563732,13048.85922975999,83.85849435000273,53481.706042080004 2024-07-21,12:08:54.000,203,10973229,12845,0,1721563733,13048.82554821,83.90078912999888,53481.72001632001 2024-07-21,12:08:55.000,203,10973231,12925,0,1721563734,13048.84575714,83.90078912999888,53481.74796480001 2024-07-21,12:08:56.000,203,10973233,13005,0,1721563735,13048.85922975999,83.91488739000488,53481.67809360001 2024-07-21,12:08:57.000,203,10973241,13125,0,1721563736,13048.852493449995,83.96423130000039,53481.66411936 2024-07-21,12:08:58.000,203,10973289,12765,0,1721563737,13048.85922975999,83.97128042999975,53481.63617088 2024-07-21,12:08:59.000,203,10973284,13085,0,1721563738,13048.85922975999,83.99947695000446,53481.66411936 2024-07-21,12:09:00.000,203,10973283,13165,0,1721563739,13048.87943868999,84.02062434000254,53481.65014512001 2024-07-21,12:09:01.000,203,10973259,12925,0,1721563740,13048.87943868999,84.03472260000126,53481.657132240005 2024-07-21,12:09:02.000,203,10973222,12885,0,1721563741,13048.87943868999,84.03472260000126,53481.643158 2024-07-21,12:09:03.000,203,10973220,12925,0,1721563742,13048.872702379995,84.05586998999934,53481.608222400006 2024-07-21,12:09:04.000,203,10973284,12965,0,1721563743,13048.90638393,84.0629191199987,53481.62219664 2024-07-21,12:09:05.000,203,10973251,12725,0,1721563744,13048.90638393,84.11226303000149,53481.60123528001 2024-07-21,12:09:06.000,203,10973263,13045,0,1721563745,13048.94006547999,84.11226303000149,53481.60123528001 2024-07-21,12:09:07.000,203,10973221,13125,0,1721563746,13048.973747029995,84.11931216000085,53481.62219664 2024-07-21,12:09:08.000,203,10973231,13125,0,1721563747,13048.98721965,84.14750867999828,53481.58027392001 2024-07-21,12:09:09.000,203,10973242,12965,0,1721563748,13049.02763751,84.16865607000364,53481.56629968 2024-07-21,12:09:10.000,203,10973279,13125,0,1721563749,13049.02090119999,84.16865607000364,53481.56629968 2024-07-21,12:09:11.000,203,10973224,12925,0,1721563750,13049.04784644,84.20390172000043,53481.643158 2024-07-21,12:09:12.000,203,10973183,12885,0,1721563751,13049.04111012999,84.21799997999915,53481.608222400006 2024-07-21,12:09:13.000,203,10973268,12685,0,1721563752,13049.06131905999,84.22504910999851,53481.587261040004 2024-07-21,12:09:14.000,203,10973255,12565,0,1721563753,13049.095000609996,84.2391473700045,53481.657132240005 2024-07-21,12:09:15.000,203,10973220,12925,0,1721563754,13049.142154779991,84.28144215000066,53481.62918376001 2024-07-21,12:09:16.000,203,10973248,12885,0,1721563755,13049.135418469996,84.28144215000066,53481.5034156 2024-07-21,12:09:17.000,203,10973282,12765,0,1721563756,13049.135418469996,84.30258953999873,53481.5732868 2024-07-21,12:09:18.000,203,10973227,12885,0,1721563757,13049.162363709991,84.32373693000409,53481.65014512001 2024-07-21,12:09:19.000,203,10973266,12645,0,1721563758,13049.196045259996,84.31668780000473,53481.58027392001 2024-07-21,12:09:20.000,203,10973212,12765,0,1721563759,13049.18930895,84.30258953999873,53481.59424816 2024-07-21,12:09:21.000,203,10973254,12725,0,1721563760,13049.222990499991,84.32373693000409,53481.58027392001 2024-07-21,12:09:22.000,203,10973249,12805,0,1721563761,13049.222990499991,84.36603171000024,53481.608222400006 2024-07-21,12:09:23.000,203,10973245,12885,0,1721563762,13049.303826219992,84.38012996999896,53481.62219664 2024-07-21,12:09:24.000,203,10973229,13285,0,1721563763,13049.330771460001,84.39422822999768,53481.63617088 2024-07-21,12:09:25.000,203,10973216,12845,0,1721563764,13049.350980390001,84.40127736000431,53481.61520952 2024-07-21,12:09:26.000,203,10973234,12965,0,1721563765,13049.364453009992,84.44357214000047,53481.657132240005 2024-07-21,12:09:27.000,203,10973244,13125,0,1721563766,13049.438552419997,84.40832649000367,53481.67110648 2024-07-21,12:09:28.000,203,10973299,13045,0,1721563767,13049.425079799992,84.42242475000239,53481.60123528001 2024-07-21,12:09:29.000,203,10973226,12805,0,1721563768,13049.465497659992,84.45767039999919,53481.66411936 2024-07-21,12:09:30.000,203,10973253,13085,0,1721563769,13049.472233970002,84.46471952999855,53481.643158 2024-07-21,12:09:31.000,203,10973277,13165,0,1721563770,13049.499179209997,84.44357214000047,53481.657132240005 2024-07-21,12:09:32.000,203,10973259,12805,0,1721563771,13049.546333379993,84.44357214000047,53481.62918376001 2024-07-21,12:09:33.000,203,10973242,13085,0,1721563772,13049.593487550002,84.49996518000262,53481.643158 2024-07-21,12:09:34.000,203,10973210,12805,0,1721563773,13049.586751239993,84.54225995999877,53481.7130292 2024-07-21,12:09:35.000,203,10973266,12885,0,1721563774,13049.647378029993,84.50701431000198,53481.63617088 2024-07-21,12:09:36.000,203,10973264,12925,0,1721563775,13049.674323269988,84.56340735000413,53481.69905496001 2024-07-21,12:09:37.000,203,10973252,12965,0,1721563776,13049.694532199988,84.5845547400022,53481.727003440006 2024-07-21,12:09:38.000,203,10973280,12965,0,1721563777,13049.721477439998,84.59160387000156,53481.72001632001 2024-07-21,12:09:39.000,203,10973262,12965,0,1721563778,13049.775367919989,84.5845547400022,53481.69206784 2024-07-21,12:09:40.000,203,10973277,12925,0,1721563779,13049.761895299998,84.62684951999836,53481.706042080004 2024-07-21,12:09:41.000,203,10973276,13085,0,1721563780,13049.809049469994,84.59160387000156,53481.68508072 2024-07-21,12:09:42.000,203,10973287,12965,0,1721563781,13049.856203639989,84.619800389999,53481.727003440006 2024-07-21,12:09:43.000,203,10973253,12925,0,1721563782,13049.869676259994,84.62684951999836,53481.727003440006 2024-07-21,12:09:44.000,203,10973286,13085,0,1721563783,13049.930303049994,84.65504604000307,53481.69905496001 2024-07-21,12:09:45.000,203,10973266,12845,0,1721563784,13049.95724828999,84.66209517000243,53481.72001632001 2024-07-21,12:09:46.000,203,10973246,12805,0,1721563785,13049.98419353,84.66914430000179,53481.73399056 2024-07-21,12:09:47.000,203,10973261,12805,0,1721563786,13050.011138769994,84.69734081999923,53481.7829004 2024-07-21,12:09:48.000,203,10973302,13085,0,1721563787,13050.02461139,84.66209517000243,53481.76193904 2024-07-21,12:09:49.000,203,10973276,12965,0,1721563788,13050.051556629995,84.67619343000115,53481.72001632001 2024-07-21,12:09:50.000,203,10973230,12925,0,1721563789,13050.071765559995,84.71143907999794,53481.754951920004 2024-07-21,12:09:51.000,203,10973276,13005,0,1721563790,13050.071765559995,84.75373386000138,53481.78988752 2024-07-21,12:09:52.000,203,10973284,12965,0,1721563791,13050.132392349995,84.75373386000138,53481.775913280006 2024-07-21,12:09:53.000,203,10973234,12925,0,1721563792,13050.13912865999,84.77488124999945,53481.754951920004 2024-07-21,12:09:54.000,203,10973216,12845,0,1721563793,13050.152601279995,84.7678321200001,53481.76193904 2024-07-21,12:09:55.000,203,10973271,12845,0,1721563794,13050.24017330999,84.78193037999881,53481.83181024 2024-07-21,12:09:56.000,203,10973234,12685,0,1721563795,13050.28732748,84.80307777000417,53481.83181024 2024-07-21,12:09:57.000,203,10973243,12885,0,1721563796,13050.32100902999,84.82422516000224,53481.81783600001 2024-07-21,12:09:58.000,203,10973248,12965,0,1721563797,13050.32774534,84.82422516000224,53481.83879736 2024-07-21,12:09:59.000,203,10973283,12965,0,1721563798,13050.38837213,84.84537255000032,53481.88770720001 2024-07-21,12:10:00.000,203,10973217,13125,0,1721563799,13050.401844749991,84.84537255000032,53481.84578448001 2024-07-21,12:10:01.000,203,10973277,13005,0,1721563800,13050.3681632,84.84537255000032,53481.84578448001 2024-07-21,12:10:02.000,203,10973228,13005,0,1721563801,13050.415317369996,84.87356906999776,53481.922642800004 2024-07-21,12:10:03.000,203,10973261,13205,0,1721563802,13050.428789990001,84.88061820000439,53481.873732960004 2024-07-21,12:10:04.000,203,10973204,12965,0,1721563803,13050.455735229996,84.90176559000247,53481.86674584001 2024-07-21,12:10:05.000,203,10973278,12605,0,1721563804,13050.469207850001,84.92291298000055,53481.90168144 2024-07-21,12:10:06.000,203,10973270,13125,0,1721563805,13050.496153089996,84.9299621099999,53481.894694320006 2024-07-21,12:10:07.000,203,10973268,12685,0,1721563806,13050.529834640001,84.9299621099999,53481.9575784 2024-07-21,12:10:08.000,203,10973215,12765,0,1721563807,13050.529834640001,84.9299621099999,53481.92962992 2024-07-21,12:10:09.000,203,10973278,12925,0,1721563808,13050.536570949997,84.92291298000055,53481.9575784 2024-07-21,12:10:10.000,203,10973263,12485,0,1721563809,13050.576988809997,84.95110949999798,53481.98552688001 2024-07-21,12:10:11.000,203,10973247,13045,0,1721563810,13050.610670360002,84.94406036999862,53481.943604160006 2024-07-21,12:10:12.000,203,10973261,12725,0,1721563811,13050.637615599997,84.9299621099999,53481.92962992 2024-07-21,12:10:13.000,203,10973256,12925,0,1721563812,13050.684769769992,84.96520776000398,53481.96456552001 2024-07-21,12:10:14.000,203,10973274,12925,0,1721563813,13050.691506080002,84.97225689000334,53481.92962992 2024-07-21,12:10:15.000,203,10973268,12965,0,1721563814,13050.704978699992,84.95815863000462,53481.90168144 2024-07-21,12:10:16.000,203,10973296,12805,0,1721563815,13050.738660249997,85.00750254000013,53481.97853976 2024-07-21,12:10:17.000,203,10973238,12965,0,1721563816,13050.738660249997,84.95815863000462,53481.943604160006 2024-07-21,12:10:18.000,203,10973263,12965,0,1721563817,13050.792550730002,84.96520776000398,53481.9575784 2024-07-21,12:10:19.000,203,10973226,12925,0,1721563818,13050.765605489993,84.99340428000141,53481.93661704001 2024-07-21,12:10:20.000,203,10973277,12805,0,1721563819,13050.812759660002,84.97225689000334,53482.01347536001 2024-07-21,12:10:21.000,203,10973283,12805,0,1721563820,13050.846441209993,84.95110949999798,53481.99950112 2024-07-21,12:10:22.000,203,10973276,13085,0,1721563821,13050.853177520003,84.96520776000398,53482.0274496 2024-07-21,12:10:33.000,203,10973276,13205,0,1721563832,13051.055266819989,84.90881472000183,53482.111295040006 2024-07-21,12:10:34.000,203,10973248,13285,0,1721563833,13051.095684679989,84.87356906999776,53482.07635944 2024-07-21,12:10:35.000,203,10973265,12965,0,1721563834,13051.13610253999,84.88061820000439,53482.12526928 2024-07-21,12:10:36.000,203,10973301,12845,0,1721563835,13051.163047779999,84.83832342000096,53482.11828216 2024-07-21,12:10:37.000,203,10973248,12845,0,1721563836,13051.142838849999,84.88766733000375,53482.05539808001 2024-07-21,12:10:38.000,203,10973239,12885,0,1721563837,13051.21693825999,84.88061820000439,53482.12526928 2024-07-21,12:10:39.000,203,10973271,13205,0,1721563838,13051.21693825999,84.84537255000032,53482.0973208 2024-07-21,12:10:40.000,203,10973318,12965,0,1721563839,13051.23714718999,84.82422516000224,53482.13924352 2024-07-21,12:10:41.000,203,10973232,13125,0,1721563840,13051.28430136,84.83832342000096,53482.14623064 2024-07-21,12:10:42.000,203,10973235,12725,0,1721563841,13051.28430136,84.82422516000224,53482.14623064 2024-07-21,12:10:43.000,203,10973269,13085,0,1721563842,13051.30451029,84.78897950999817,53482.21610184 2024-07-21,12:10:44.000,203,10973217,12605,0,1721563843,13051.35840076999,84.85242167999968,53482.167192 2024-07-21,12:10:45.000,203,10973244,12805,0,1721563844,13051.371873389995,84.80307777000417,53482.20212760001 2024-07-21,12:10:46.000,203,10973223,12765,0,1721563845,13051.31798290999,84.78193037999881,53482.230076080006 2024-07-21,12:10:47.000,203,10973254,13085,0,1721563846,13051.36513708,84.78193037999881,53482.22308896001 2024-07-21,12:10:48.000,203,10973254,12925,0,1721563847,13051.392082319995,84.75373386000138,53482.20212760001 2024-07-21,12:10:49.000,203,10973222,12965,0,1721563848,13051.38534601,84.75373386000138,53482.230076080006 2024-07-21,12:10:50.000,203,10973261,12885,0,1721563849,13051.412291249995,84.76078299000073,53482.28597304 2024-07-21,12:10:51.000,203,10973265,13045,0,1721563850,13051.39881862999,84.75373386000138,53482.26501168 2024-07-21,12:10:52.000,203,10973287,12725,0,1721563851,13051.4459728,84.72553734000394,53482.33488288 2024-07-21,12:10:53.000,203,10973241,12685,0,1721563852,13051.42576387,84.70438994999859,53482.27199880001 2024-07-21,12:10:54.000,203,10973248,13005,0,1721563853,13051.472918039995,84.7325864700033,53482.258024560004 2024-07-21,12:10:55.000,203,10973214,12885,0,1721563854,13051.46618173,84.75373386000138,53482.3069344 2024-07-21,12:10:56.000,203,10973227,13125,0,1721563855,13051.472918039995,84.73963560000266,53482.32090864001 2024-07-21,12:10:57.000,203,10973230,12925,0,1721563856,13051.46618173,84.73963560000266,53482.34187 2024-07-21,12:10:58.000,203,10973262,12925,0,1721563857,13051.48639066,84.71848821000458,53482.34187 2024-07-21,12:10:59.000,203,10973248,13045,0,1721563858,13051.52007220999,84.71143907999794,53482.38379272 2024-07-21,12:11:00.000,203,10973278,12965,0,1721563859,13051.513335899996,84.71143907999794,53482.39077984001 2024-07-21,12:11:01.000,203,10973277,13085,0,1721563860,13051.513335899996,84.71143907999794,53482.35584424 2024-07-21,12:11:02.000,203,10973244,13125,0,1721563861,13051.50659959,84.70438994999859,53482.397766960006 2024-07-21,12:11:03.000,203,10973227,12685,0,1721563862,13051.54701745,84.71848821000458,53482.397766960006 2024-07-21,12:11:04.000,203,10973205,12805,0,1721563863,13051.553753759996,84.71848821000458,53482.376805600004 2024-07-21,12:11:05.000,203,10973257,12805,0,1721563864,13051.54028113999,84.73963560000266,53482.425715440004 2024-07-21,12:11:06.000,203,10973221,13205,0,1721563865,13051.533544829996,84.77488124999945,53482.425715440004 2024-07-21,12:11:07.000,203,10973261,12805,0,1721563866,13051.553753759996,84.73963560000266,53482.43270256 2024-07-21,12:11:08.000,203,10973273,12725,0,1721563867,13051.560490069991,84.74668473000202,53482.41872832001 2024-07-21,12:11:09.000,203,10973229,13125,0,1721563868,13051.580698999991,84.74668473000202,53482.36283136 2024-07-21,12:11:10.000,203,10973270,13245,0,1721563869,13051.560490069991,84.71848821000458,53482.48859952001 2024-07-21,12:11:11.000,203,10973289,12765,0,1721563870,13051.54701745,84.75373386000138,53482.43968968001 2024-07-21,12:11:12.000,203,10973220,12805,0,1721563871,13051.54028113999,84.75373386000138,53482.36981848001 2024-07-21,12:11:13.000,203,10973249,12965,0,1721563872,13051.54028113999,84.73963560000266,53482.425715440004 2024-07-21,12:11:14.000,203,10973195,12845,0,1721563873,13051.594171619996,84.78193037999881,53482.39077984001 2024-07-21,12:11:15.000,203,10973219,12845,0,1721563874,13051.594171619996,84.75373386000138,53482.43270256 2024-07-21,12:11:16.000,203,10973246,13125,0,1721563875,13051.560490069991,84.73963560000266,53482.446676800006 2024-07-21,12:11:17.000,203,10973236,12965,0,1721563876,13051.533544829996,84.77488124999945,53482.46065104 2024-07-21,12:11:18.000,203,10973269,12925,0,1721563877,13051.560490069991,84.76078299000073,53482.43968968001 2024-07-21,12:11:19.000,203,10973234,12765,0,1721563878,13051.56722638,84.7960286400048,53482.446676800006 2024-07-21,12:11:20.000,203,10973231,12645,0,1721563879,13051.560490069991,84.7678321200001,53482.40475408 2024-07-21,12:11:21.000,203,10973257,12925,0,1721563880,13051.58743531,84.7678321200001,53482.46763816001 2024-07-21,12:11:22.000,203,10973227,12605,0,1721563881,13051.58743531,84.78897950999817,53482.425715440004 2024-07-21,12:11:23.000,203,10973195,12605,0,1721563882,13051.621116859991,84.77488124999945,53482.446676800006 2024-07-21,12:11:24.000,203,10973215,12685,0,1721563883,13051.594171619996,84.78897950999817,53482.446676800006 2024-07-21,12:11:25.000,203,10973234,12925,0,1721563884,13051.58743531,84.76078299000073,53482.43270256 2024-07-21,12:11:26.000,203,10973251,12685,0,1721563885,13051.62785317,84.77488124999945,53482.41872832001 2024-07-21,12:11:27.000,203,10973219,13005,0,1721563886,13051.62785317,84.76078299000073,53482.495586640005 2024-07-21,12:11:28.000,203,10973215,12925,0,1721563887,13051.614380549996,84.7678321200001,53482.425715440004 2024-07-21,12:11:29.000,203,10973212,12965,0,1721563888,13051.594171619996,84.77488124999945,53482.46763816001 2024-07-21,12:11:30.000,203,10973251,13085,0,1721563889,13051.621116859991,84.75373386000138,53482.53052224 2024-07-21,12:11:31.000,203,10973238,13085,0,1721563890,13051.641325789991,84.77488124999945,53482.51654800001 2024-07-21,12:11:32.000,203,10973254,12725,0,1721563891,13051.621116859991,84.76078299000073,53482.5514836 2024-07-21,12:11:33.000,203,10973214,13045,0,1721563892,13051.654798409996,84.76078299000073,53482.55847072001 2024-07-21,12:11:34.000,203,10973261,13285,0,1721563893,13051.648062100001,84.7678321200001,53482.50956088 2024-07-21,12:11:35.000,203,10973249,13045,0,1721563894,13051.661534719991,84.74668473000202,53482.5514836 2024-07-21,12:11:36.000,203,10973262,12925,0,1721563895,13051.688479960001,84.74668473000202,53482.5514836 2024-07-21,12:11:37.000,203,10973256,12805,0,1721563896,13051.722161509992,84.76078299000073,53482.593406320004 2024-07-21,12:11:38.000,203,10973244,12925,0,1721563897,13051.675007339996,84.7678321200001,53482.53052224 2024-07-21,12:11:39.000,203,10973248,12805,0,1721563898,13051.675007339996,84.75373386000138,53482.53052224 2024-07-21,12:11:40.000,203,10973267,13005,0,1721563899,13051.708688890001,84.75373386000138,53482.57244496 2024-07-21,12:11:41.000,203,10973231,12725,0,1721563900,13051.749106750001,84.71143907999794,53482.53750936001 2024-07-21,12:11:42.000,203,10973229,13005,0,1721563901,13051.722161509992,84.73963560000266,53482.565457840006 2024-07-21,12:11:43.000,203,10973236,13045,0,1721563902,13051.769315680001,84.69734081999923,53482.5514836 2024-07-21,12:11:44.000,203,10973252,13125,0,1721563903,13051.769315680001,84.70438994999859,53482.52353512 2024-07-21,12:11:45.000,203,10973262,13125,0,1721563904,13051.755843059997,84.70438994999859,53482.58641920001 2024-07-21,12:11:46.000,203,10973262,13045,0,1721563905,13051.762579369992,84.69734081999923,53482.544496480004 2024-07-21,12:11:47.000,203,10973259,12925,0,1721563906,13051.769315680001,84.69029168999987,53482.614367680006 2024-07-21,12:11:48.000,203,10973271,12605,0,1721563907,13051.782788299992,84.71848821000458,53482.60738056001 2024-07-21,12:11:49.000,203,10973288,13045,0,1721563908,13051.809733540002,84.69734081999923,53482.593406320004 2024-07-21,12:11:50.000,203,10973270,13005,0,1721563909,13051.823206159992,84.66914430000179,53482.663277520005 2024-07-21,12:11:51.000,203,10973246,12925,0,1721563910,13051.802997229992,84.65504604000307,53482.64231616 2024-07-21,12:11:52.000,203,10973268,12965,0,1721563911,13051.816469849997,84.66209517000243,53482.663277520005 2024-07-21,12:11:53.000,203,10973257,13005,0,1721563912,13051.850151400002,84.65504604000307,53482.69821312 2024-07-21,12:11:54.000,203,10973257,12765,0,1721563913,13051.816469849997,84.63389864999772,53482.663277520005 2024-07-21,12:11:55.000,203,10973232,12805,0,1721563914,13051.789524610002,84.59865300000092,53482.64930328 2024-07-21,12:11:56.000,203,10973274,12885,0,1721563915,13051.823206159992,84.5845547400022,53482.62834192 2024-07-21,12:11:57.000,203,10973298,13125,0,1721563916,13051.809733540002,84.5845547400022,53482.62834192 2024-07-21,12:11:58.000,203,10973231,12765,0,1721563917,13051.836678779997,84.57045648000349,53482.614367680006 2024-07-21,12:11:59.000,203,10973290,13125,0,1721563918,13051.856887709997,84.59160387000156,53482.614367680006 2024-07-21,12:12:00.000,203,10973304,12925,0,1721563919,13051.863624019992,84.59160387000156,53482.67725176 2024-07-21,12:12:01.000,203,10973285,13045,0,1721563920,13051.823206159992,84.57045648000349,53482.65629040001 2024-07-21,12:12:02.000,203,10973253,12885,0,1721563921,13051.836678779997,84.5845547400022,53482.71917448 2024-07-21,12:12:03.000,203,10973293,13045,0,1721563922,13051.843415089992,84.55635822000477,53482.81000704 2024-07-21,12:12:04.000,203,10973243,13205,0,1721563923,13051.809733540002,84.55635822000477,53482.72616160001 2024-07-21,12:12:05.000,203,10973254,12645,0,1721563924,13051.843415089992,84.54225995999877,53482.75411008001 2024-07-21,12:12:06.000,203,10973202,12765,0,1721563925,13051.870360330002,84.54225995999877,53482.74013584 2024-07-21,12:12:07.000,203,10973332,12885,0,1721563926,13051.890569260002,84.55635822000477,53482.7960328 2024-07-21,12:12:08.000,203,10973275,12925,0,1721563927,13051.870360330002,84.52816170000006,53482.81000704 2024-07-21,12:12:09.000,203,10973284,13365,0,1721563928,13051.883832949992,84.56340735000413,53482.7960328 2024-07-21,12:12:10.000,203,10973268,12845,0,1721563929,13051.890569260002,84.5211125700007,53482.830968400005 2024-07-21,12:12:11.000,203,10973247,12805,0,1721563930,13051.877096639997,84.54930908999813,53482.77507144001 2024-07-21,12:12:12.000,203,10973290,13085,0,1721563931,13051.877096639997,84.56340735000413,53482.77507144001 2024-07-21,12:12:13.000,203,10973256,12885,0,1721563932,13051.890569260002,84.54225995999877,53482.81699416 2024-07-21,12:12:14.000,203,10973306,12965,0,1721563933,13051.944459739992,84.56340735000413,53482.865904 2024-07-21,12:12:15.000,203,10973243,12845,0,1721563934,13051.937723429997,84.55635822000477,53482.87289112001 2024-07-21,12:12:16.000,203,10973258,12885,0,1721563935,13051.930987120002,84.51406344000134,53482.88686536 2024-07-21,12:12:17.000,203,10973253,12845,0,1721563936,13051.910778190002,84.50701431000198,53482.879878240004 2024-07-21,12:12:18.000,203,10973245,13125,0,1721563937,13051.910778190002,84.51406344000134,53482.879878240004 2024-07-21,12:12:19.000,203,10973238,13205,0,1721563938,13051.937723429997,84.49996518000262,53482.865904 2024-07-21,12:12:20.000,203,10973270,13165,0,1721563939,13051.964668669993,84.4858669200039,53482.91481384 2024-07-21,12:12:21.000,203,10973269,13005,0,1721563940,13051.951196050002,84.4717686599979,53482.88686536 2024-07-21,12:12:22.000,203,10973242,12685,0,1721563941,13051.971404980002,84.51406344000134,53482.87289112001 2024-07-21,12:12:23.000,203,10973311,12965,0,1721563942,13052.011822840002,84.49291605000326,53482.91481384 2024-07-21,12:12:24.000,203,10973249,12805,0,1721563943,13051.991613910002,84.50701431000198,53482.87289112001 2024-07-21,12:12:25.000,203,10973241,13205,0,1721563944,13051.991613910002,84.46471952999855,53482.90782672 2024-07-21,12:12:26.000,203,10973288,12805,0,1721563945,13051.991613910002,84.46471952999855,53482.95673656 2024-07-21,12:12:27.000,203,10973259,13125,0,1721563946,13052.052240700003,84.46471952999855,53482.96372368 2024-07-21,12:12:28.000,203,10973246,13085,0,1721563947,13052.038768079998,84.42947388000175,53482.9357752 2024-07-21,12:12:29.000,203,10973236,12765,0,1721563948,13052.045504389993,84.45767039999919,53482.97769792 2024-07-21,12:12:30.000,203,10973218,12765,0,1721563949,13052.058977009998,84.45062126999983,53482.94276232001 2024-07-21,12:12:31.000,203,10973301,12805,0,1721563950,13052.072449629988,84.39422822999768,53482.99167216001 2024-07-21,12:12:32.000,203,10973238,13125,0,1721563951,13052.058977009998,84.42947388000175,53483.0056464 2024-07-21,12:12:33.000,203,10973272,12925,0,1721563952,13052.065713319993,84.42242475000239,53482.96372368 2024-07-21,12:12:34.000,203,10973303,12965,0,1721563953,13052.025295459993,84.44357214000047,53483.0056464 2024-07-21,12:12:35.000,203,10973248,12925,0,1721563954,13052.052240700003,84.43652301000111,53483.06154336001 2024-07-21,12:12:36.000,203,10973237,12685,0,1721563955,13052.045504389993,84.41537562000303,53483.047569120004 2024-07-21,12:12:37.000,203,10973309,13165,0,1721563956,13052.079185939998,84.38012996999896,53483.01962064001 2024-07-21,12:12:38.000,203,10973304,13045,0,1721563957,13052.052240700003,84.41537562000303,53483.03359488 2024-07-21,12:12:39.000,203,10973263,12925,0,1721563958,13052.058977009998,84.38717909999832,53483.047569120004 2024-07-21,12:12:40.000,203,10973330,12805,0,1721563959,13052.038768079998,84.38012996999896,53483.08949184001 2024-07-21,12:12:41.000,203,10973231,13125,0,1721563960,13052.032031770003,84.36603171000024,53483.06154336001 2024-07-21,12:12:42.000,203,10973263,13245,0,1721563961,13052.045504389993,84.34488432000217,53483.08949184001 2024-07-21,12:12:43.000,203,10973297,12805,0,1721563962,13052.092658559988,84.36603171000024,53483.10346608 2024-07-21,12:12:44.000,203,10973317,13085,0,1721563963,13052.038768079998,84.3730808399996,53483.0755176 2024-07-21,12:12:45.000,203,10973241,12925,0,1721563964,13052.052240700003,84.35898258000088,53483.068530480006 2024-07-21,12:12:46.000,203,10973249,13085,0,1721563965,13052.045504389993,84.35898258000088,53483.096478960004 2024-07-21,12:12:47.000,203,10973275,12845,0,1721563966,13052.032031770003,84.36603171000024,53483.10346608 2024-07-21,12:12:48.000,203,10973292,13005,0,1721563967,13052.011822840002,84.38717909999832,53483.047569120004 2024-07-21,12:12:49.000,203,10973279,12885,0,1721563968,13052.011822840002,84.3378351900028,53483.117440320006 2024-07-21,12:12:50.000,203,10973309,13045,0,1721563969,13052.005086529993,84.34488432000217,53483.08250472 2024-07-21,12:12:51.000,203,10973258,12925,0,1721563970,13052.005086529993,84.31668780000473,53483.0755176 2024-07-21,12:12:52.000,203,10973217,12925,0,1721563971,13052.011822840002,84.26734389000194,53483.11045320001 2024-07-21,12:12:53.000,203,10973241,12885,0,1721563972,13052.011822840002,84.26734389000194,53483.17333728 2024-07-21,12:12:54.000,203,10973258,12965,0,1721563973,13052.018559149998,84.2743930200013,53483.1453888 2024-07-21,12:12:55.000,203,10973336,13005,0,1721563974,13052.005086529993,84.2391473700045,53483.15936304001 2024-07-21,12:12:56.000,203,10973224,12805,0,1721563975,13052.011822840002,84.25324563000322,53483.20128576 2024-07-21,12:12:57.000,203,10973232,13165,0,1721563976,13051.998350219998,84.2743930200013,53483.18731152001 2024-07-21,12:12:58.000,203,10973306,12925,0,1721563977,13051.978141289997,84.22504910999851,53483.236221360006 2024-07-21,12:12:59.000,203,10973264,12765,0,1721563978,13051.984877599993,84.24619650000386,53483.22923424001 2024-07-21,12:13:00.000,203,10973273,12925,0,1721563979,13051.964668669993,84.21799997999915,53483.20128576 2024-07-21,12:13:01.000,203,10973284,13125,0,1721563980,13051.951196050002,84.21799997999915,53483.1453888 2024-07-21,12:13:02.000,203,10973286,12605,0,1721563981,13051.964668669993,84.22504910999851,53483.20827288001 2024-07-21,12:13:03.000,203,10973209,13085,0,1721563982,13051.957932359997,84.20390172000043,53483.215260000004 2024-07-21,12:13:04.000,203,10973238,12925,0,1721563983,13051.951196050002,84.21799997999915,53483.18731152001 2024-07-21,12:13:05.000,203,10973313,12525,0,1721563984,13051.930987120002,84.20390172000043,53483.20128576 2024-07-21,12:13:06.000,203,10973248,13085,0,1721563985,13051.917514499997,84.15455781000492,53483.2501956 2024-07-21,12:13:07.000,203,10973294,12845,0,1721563986,13051.924250809992,84.16865607000364,53483.20128576 2024-07-21,12:13:08.000,203,10973243,12885,0,1721563987,13051.937723429997,84.11931216000085,53483.236221360006 2024-07-21,12:13:09.000,203,10973275,12885,0,1721563988,13051.944459739992,84.11931216000085,53483.24320848 2024-07-21,12:13:10.000,203,10973265,13125,0,1721563989,13051.924250809992,84.13341041999956,53483.215260000004 2024-07-21,12:13:11.000,203,10973237,13325,0,1721563990,13051.944459739992,84.08406651000405,53483.1803244 2024-07-21,12:13:12.000,203,10973302,13085,0,1721563991,13051.910778190002,84.07701738000469,53483.15237592 2024-07-21,12:13:13.000,203,10973230,12725,0,1721563992,13051.971404980002,84.11226303000149,53483.22224712 2024-07-21,12:13:14.000,203,10973258,13125,0,1721563993,13051.951196050002,84.09816477000277,53483.17333728 2024-07-21,12:13:15.000,203,10973227,12925,0,1721563994,13051.971404980002,84.10521390000213,53483.18731152001 2024-07-21,12:13:16.000,203,10973230,12605,0,1721563995,13051.937723429997,84.11226303000149,53483.215260000004 2024-07-21,12:13:17.000,203,10973240,12925,0,1721563996,13051.957932359997,84.06996824999806,53483.20827288001 2024-07-21,12:13:18.000,203,10973253,13245,0,1721563997,13051.930987120002,84.07701738000469,53483.19429864 2024-07-21,12:13:19.000,203,10973312,13005,0,1721563998,13051.944459739992,84.08406651000405,53483.22923424001 2024-07-21,12:13:20.000,203,10973231,12925,0,1721563999,13051.984877599993,84.06996824999806,53483.17333728 2024-07-21,12:13:21.000,203,10973259,13445,0,1721564000,13051.991613910002,84.08406651000405,53483.22923424001 2024-07-21,12:13:22.000,203,10973266,12845,0,1721564001,13051.971404980002,84.07701738000469,53483.22923424001 2024-07-21,12:13:23.000,203,10973256,12885,0,1721564002,13051.984877599993,84.07701738000469,53483.29211832 2024-07-21,12:13:24.000,203,10973257,12645,0,1721564003,13051.971404980002,84.08406651000405,53483.1803244 2024-07-21,12:13:25.000,203,10973261,12885,0,1721564004,13051.964668669993,84.08406651000405,53483.24320848 2024-07-21,12:13:26.000,203,10973211,13045,0,1721564005,13051.991613910002,84.07701738000469,53483.19429864 2024-07-21,12:13:27.000,203,10973244,13045,0,1721564006,13051.978141289997,84.09111564000341,53483.22923424001 2024-07-21,12:13:28.000,203,10973274,13205,0,1721564007,13051.984877599993,84.0629191199987,53483.25718272001 2024-07-21,12:13:29.000,203,10973256,12965,0,1721564008,13051.971404980002,84.09111564000341,53483.19429864 2024-07-21,12:13:30.000,203,10973296,12965,0,1721564009,13051.991613910002,84.09816477000277,53483.20827288001 2024-07-21,12:13:31.000,203,10973235,12965,0,1721564010,13051.984877599993,84.11226303000149,53483.19429864 2024-07-21,12:13:32.000,203,10973236,12965,0,1721564011,13051.984877599993,84.1263612900002,53483.20128576 2024-07-21,12:13:33.000,203,10973211,12965,0,1721564012,13051.991613910002,84.11931216000085,53483.20128576 2024-07-21,12:13:34.000,203,10973249,13085,0,1721564013,13052.005086529993,84.1263612900002,53483.24320848 2024-07-21,12:13:35.000,203,10973283,12725,0,1721564014,13051.991613910002,84.1263612900002,53483.264169840004 2024-07-21,12:13:36.000,203,10973228,12685,0,1721564015,13051.991613910002,84.1263612900002,53483.2501956 2024-07-21,12:13:37.000,203,10973215,13085,0,1721564016,13051.971404980002,84.14045954999892,53483.27814408001 2024-07-21,12:13:38.000,203,10973201,12845,0,1721564017,13051.957932359997,84.11931216000085,53483.27115696 2024-07-21,12:13:39.000,203,10973266,12685,0,1721564018,13051.971404980002,84.13341041999956,53483.236221360006 2024-07-21,12:13:40.000,203,10973249,12925,0,1721564019,13051.964668669993,84.15455781000492,53483.27814408001 2024-07-21,12:13:41.000,203,10973231,13205,0,1721564020,13051.944459739992,84.175705200003,53483.27115696 2024-07-21,12:13:42.000,203,10973226,12965,0,1721564021,13051.924250809992,84.1263612900002,53483.30609256001 2024-07-21,12:13:43.000,203,10973218,12565,0,1721564022,13051.910778190002,84.15455781000492,53483.29910544 2024-07-21,12:13:44.000,203,10973254,12925,0,1721564023,13051.944459739992,84.14045954999892,53483.25718272001 2024-07-21,12:13:45.000,203,10973258,13285,0,1721564024,13051.917514499997,84.16160694000428,53483.22923424001 2024-07-21,12:13:46.000,203,10973207,12805,0,1721564025,13051.883832949992,84.16865607000364,53483.25718272001 2024-07-21,12:13:47.000,203,10973279,12725,0,1721564026,13051.877096639997,84.15455781000492,53483.32705392001 2024-07-21,12:13:48.000,203,10973209,13165,0,1721564027,13051.910778190002,84.11226303000149,53483.382950880005 2024-07-21,12:13:49.000,203,10973264,12685,0,1721564028,13051.863624019992,84.14045954999892,53483.37596376001 2024-07-21,12:13:50.000,203,10973217,12765,0,1721564029,13051.863624019992,84.16865607000364,53483.36897664 2024-07-21,12:13:51.000,203,10973246,13085,0,1721564030,13051.850151400002,84.16865607000364,53483.3200668 2024-07-21,12:13:52.000,203,10973259,13005,0,1721564031,13051.836678779997,84.13341041999956,53483.334041040005 2024-07-21,12:13:53.000,203,10973221,12845,0,1721564032,13051.809733540002,84.14045954999892,53483.30609256001 2024-07-21,12:13:54.000,203,10973236,13125,0,1721564033,13051.829942470002,84.1263612900002,53483.32705392001 2024-07-21,12:13:55.000,203,10973228,13045,0,1721564034,13051.809733540002,84.1263612900002,53483.32705392001 2024-07-21,12:13:56.000,203,10973263,12925,0,1721564035,13051.749106750001,84.14045954999892,53483.285131200006 2024-07-21,12:13:57.000,203,10973251,13045,0,1721564036,13051.742370439992,84.14045954999892,53483.30609256001 2024-07-21,12:13:58.000,203,10973217,12925,0,1721564037,13051.776051989997,84.13341041999956,53483.2501956 2024-07-21,12:13:59.000,203,10973296,13085,0,1721564038,13051.715425199996,84.13341041999956,53483.25718272001 2024-07-21,12:14:00.000,203,10973246,12885,0,1721564039,13051.708688890001,84.15455781000492,53483.27814408001 2024-07-21,12:14:01.000,203,10973202,13165,0,1721564040,13051.681743649991,84.15455781000492,53483.24320848 2024-07-21,12:14:02.000,203,10973238,12925,0,1721564041,13051.695216269996,84.175705200003,53483.25718272001 2024-07-21,12:14:03.000,203,10973227,13005,0,1721564042,13051.701952579991,84.16160694000428,53483.31307968 2024-07-21,12:14:04.000,203,10973247,12965,0,1721564043,13051.708688890001,84.16865607000364,53483.29910544 2024-07-21,12:14:05.000,203,10973265,12765,0,1721564044,13051.654798409996,84.175705200003,53483.27115696 2024-07-21,12:14:06.000,203,10973222,12805,0,1721564045,13051.654798409996,84.16160694000428,53483.285131200006 2024-07-21,12:14:07.000,203,10973195,12805,0,1721564046,13051.641325789991,84.15455781000492,53483.25718272001 2024-07-21,12:14:08.000,203,10973231,13045,0,1721564047,13051.654798409996,84.19685259000107,53483.25718272001 2024-07-21,12:14:09.000,203,10973287,13085,0,1721564048,13051.600907929991,84.16160694000428,53483.20827288001 2024-07-21,12:14:10.000,203,10973242,12885,0,1721564049,13051.621116859991,84.175705200003,53483.24320848 2024-07-21,12:14:11.000,203,10973206,13005,0,1721564050,13051.62785317,84.18980346000171,53483.264169840004 2024-07-21,12:14:12.000,203,10973262,12725,0,1721564051,13051.60764424,84.20390172000043,53483.22224712 2024-07-21,12:14:13.000,203,10973263,12965,0,1721564052,13051.580698999991,84.18980346000171,53483.17333728 2024-07-21,12:14:14.000,203,10973285,12485,0,1721564053,13051.573962689996,84.23209823999787,53483.24320848 2024-07-21,12:14:15.000,203,10973274,12765,0,1721564054,13051.600907929991,84.2391473700045,53483.25718272001 2024-07-21,12:14:16.000,203,10973231,12965,0,1721564055,13051.573962689996,84.23209823999787,53483.236221360006 2024-07-21,12:14:17.000,203,10973210,12965,0,1721564056,13051.54701745,84.2391473700045,53483.264169840004 2024-07-21,12:14:18.000,203,10973236,13045,0,1721564057,13051.560490069991,84.24619650000386,53483.25718272001 2024-07-21,12:14:19.000,203,10973304,12965,0,1721564058,13051.560490069991,84.21095084999979,53483.18731152001 2024-07-21,12:14:20.000,203,10973197,13125,0,1721564059,13051.52680852,84.23209823999787,53483.2501956 2024-07-21,12:14:21.000,203,10973262,12805,0,1721564060,13051.513335899996,84.2391473700045,53483.117440320006 2024-07-21,12:14:22.000,203,10973254,13085,0,1721564061,13051.513335899996,84.23209823999787,53483.15237592 2024-07-21,12:14:23.000,203,10973234,13165,0,1721564062,13051.48639066,84.23209823999787,53483.13840168001 2024-07-21,12:14:24.000,203,10973289,12845,0,1721564063,13051.52007220999,84.21799997999915,53483.166350160005 2024-07-21,12:14:25.000,203,10973225,12765,0,1721564064,13051.49986327999,84.22504910999851,53483.117440320006 2024-07-21,12:14:26.000,203,10973193,13285,0,1721564065,13051.47965434999,84.20390172000043,53483.1803244 2024-07-21,12:14:27.000,203,10973230,13045,0,1721564066,13051.46618173,84.24619650000386,53483.15936304001 2024-07-21,12:14:28.000,203,10973244,12805,0,1721564067,13051.472918039995,84.25324563000322,53483.12442744 2024-07-21,12:14:29.000,203,10973233,12885,0,1721564068,13051.452709109995,84.24619650000386,53483.096478960004 2024-07-21,12:14:30.000,203,10973228,12965,0,1721564069,13051.43923648999,84.24619650000386,53483.117440320006 2024-07-21,12:14:31.000,203,10973248,12725,0,1721564070,13051.46618173,84.23209823999787,53483.096478960004 2024-07-21,12:14:32.000,203,10973231,13005,0,1721564071,13051.472918039995,84.20390172000043,53483.11045320001 2024-07-21,12:14:33.000,203,10973196,12965,0,1721564072,13051.46618173,84.23209823999787,53483.047569120004 2024-07-21,12:14:34.000,203,10973241,12805,0,1721564073,13051.4459728,84.22504910999851,53483.05455624 2024-07-21,12:14:35.000,203,10973215,13085,0,1721564074,13051.4459728,84.22504910999851,53483.10346608 2024-07-21,12:14:36.000,203,10973245,12925,0,1721564075,13051.452709109995,84.21799997999915,53483.04058200001 2024-07-21,12:14:37.000,203,10973239,12965,0,1721564076,13051.4459728,84.18275433000235,53483.12442744 2024-07-21,12:14:38.000,203,10973275,13165,0,1721564077,13051.4459728,84.18275433000235,53483.08949184001 2024-07-21,12:14:39.000,203,10973239,12805,0,1721564078,13051.45944541999,84.19685259000107,53483.0755176 2024-07-21,12:14:40.000,203,10973257,12645,0,1721564079,13051.4459728,84.20390172000043,53483.068530480006 2024-07-21,12:14:41.000,203,10973228,12805,0,1721564080,13051.432500179995,84.22504910999851,53483.06154336001 2024-07-21,12:14:42.000,203,10973228,13205,0,1721564081,13051.4459728,84.20390172000043,53483.05455624 2024-07-21,12:14:43.000,203,10973248,13005,0,1721564082,13051.42576387,84.175705200003,53483.047569120004 2024-07-21,12:14:44.000,203,10973269,13005,0,1721564083,13051.4459728,84.18980346000171,53483.04058200001 2024-07-21,12:14:45.000,203,10973260,13005,0,1721564084,13051.412291249995,84.18275433000235,53483.04058200001 2024-07-21,12:14:46.000,203,10973263,13045,0,1721564085,13051.37860969999,84.16160694000428,53483.0755176 2024-07-21,12:14:47.000,203,10973270,13005,0,1721564086,13051.371873389995,84.16865607000364,53483.068530480006 2024-07-21,12:14:48.000,203,10973236,12965,0,1721564087,13051.35840076999,84.21095084999979,53483.01263352 2024-07-21,12:14:49.000,203,10973219,12805,0,1721564088,13051.38534601,84.19685259000107,53483.04058200001 2024-07-21,12:14:50.000,203,10973252,13005,0,1721564089,13051.33819183999,84.16865607000364,53483.047569120004 2024-07-21,12:14:51.000,203,10973230,13165,0,1721564090,13051.34492815,84.18980346000171,53483.05455624 2024-07-21,12:14:52.000,203,10973252,13085,0,1721564091,13051.35840076999,84.20390172000043,53483.04058200001 2024-07-21,12:14:53.000,203,10973245,13205,0,1721564092,13051.33819183999,84.18275433000235,53483.047569120004 2024-07-21,12:14:54.000,203,10973259,12965,0,1721564093,13051.351664459995,84.20390172000043,53483.05455624 2024-07-21,12:14:55.000,203,10973250,13365,0,1721564094,13051.30451029,84.21799997999915,53483.047569120004 2024-07-21,12:14:56.000,203,10973261,12765,0,1721564095,13051.28430136,84.175705200003,53482.998659280005 2024-07-21,12:14:57.000,203,10973254,12805,0,1721564096,13051.28430136,84.175705200003,53483.0056464 2024-07-21,12:14:58.000,203,10973297,13285,0,1721564097,13051.230410879994,84.175705200003,53482.97769792 2024-07-21,12:14:59.000,203,10973214,12965,0,1721564098,13051.250619809995,84.18275433000235,53482.99167216001 2024-07-21,12:15:00.000,203,10973219,13085,0,1721564099,13051.22367457,84.175705200003,53483.0056464 2024-07-21,12:15:01.000,203,10973256,13085,0,1721564100,13051.21693825999,84.18275433000235,53482.97769792 2024-07-21,12:15:02.000,203,10973236,12925,0,1721564101,13051.169784089994,84.18275433000235,53482.96372368 2024-07-21,12:15:03.000,203,10973301,12925,0,1721564102,13051.20346564,84.19685259000107,53482.98468504 2024-07-21,12:15:04.000,203,10973220,12685,0,1721564103,13051.19672932999,84.19685259000107,53482.96372368 2024-07-21,12:15:05.000,203,10973230,13005,0,1721564104,13051.13610253999,84.175705200003,53482.998659280005 2024-07-21,12:15:06.000,203,10973260,12805,0,1721564105,13051.129366229994,84.21799997999915,53483.01263352 2024-07-21,12:15:07.000,203,10973224,13005,0,1721564106,13051.15631146999,84.21799997999915,53482.92180096001 2024-07-21,12:15:08.000,203,10973246,12845,0,1721564107,13051.142838849999,84.19685259000107,53482.95673656 2024-07-21,12:15:09.000,203,10973261,12925,0,1721564108,13051.102420989999,84.23209823999787,53482.92180096001 2024-07-21,12:15:10.000,203,10973237,12885,0,1721564109,13051.088948369994,84.2391473700045,53482.91481384 2024-07-21,12:15:11.000,203,10973274,13005,0,1721564110,13051.11589360999,84.26734389000194,53482.92180096001 2024-07-21,12:15:12.000,203,10973230,12885,0,1721564111,13051.068739439994,84.23209823999787,53482.900839600006 2024-07-21,12:15:13.000,203,10973251,12765,0,1721564112,13051.048530509994,84.26734389000194,53482.900839600006 2024-07-21,12:15:14.000,203,10973233,13005,0,1721564113,13051.008112649994,84.2743930200013,53482.865904 2024-07-21,12:15:15.000,203,10973208,13165,0,1721564114,13051.021585269998,84.26029476000258,53482.84494264 2024-07-21,12:15:16.000,203,10973250,13005,0,1721564115,13051.028321579994,84.23209823999787,53482.865904 2024-07-21,12:15:17.000,203,10973208,12965,0,1721564116,13051.068739439994,84.21799997999915,53482.84494264 2024-07-21,12:15:18.000,203,10973280,13245,0,1721564117,13051.028321579994,84.18275433000235,53482.85192976001 2024-07-21,12:15:19.000,203,10973244,13125,0,1721564118,13051.021585269998,84.21799997999915,53482.81000704 2024-07-21,12:15:20.000,203,10973305,12885,0,1721564119,13051.035057889989,84.21095084999979,53482.83795552 2024-07-21,12:15:21.000,203,10973242,12965,0,1721564120,13051.021585269998,84.21095084999979,53482.83795552 2024-07-21,12:15:22.000,203,10973262,13005,0,1721564121,13050.987903719993,84.15455781000492,53482.85891688 2024-07-21,12:15:23.000,203,10973229,13245,0,1721564122,13050.981167409998,84.18980346000171,53482.7960328 2024-07-21,12:15:24.000,203,10973223,13125,0,1721564123,13050.994640029989,84.15455781000492,53482.78904568 2024-07-21,12:15:25.000,203,10973227,13125,0,1721564124,13050.987903719993,84.18275433000235,53482.830968400005 2024-07-21,12:15:26.000,203,10973227,13005,0,1721564125,13051.008112649994,84.16160694000428,53482.80301992001 2024-07-21,12:15:27.000,203,10973255,12925,0,1721564126,13051.028321579994,84.1263612900002,53482.80301992001 2024-07-21,12:15:28.000,203,10973223,12965,0,1721564127,13051.021585269998,84.15455781000492,53482.733148720006 2024-07-21,12:15:29.000,203,10973222,13125,0,1721564128,13051.068739439994,84.14045954999892,53482.74013584 2024-07-21,12:15:30.000,203,10973228,13125,0,1721564129,13051.062003129999,84.1263612900002,53482.761097200004 2024-07-21,12:15:31.000,203,10973298,12965,0,1721564130,13051.075475749989,84.09816477000277,53482.78904568 2024-07-21,12:15:32.000,203,10973195,13005,0,1721564131,13051.062003129999,84.11226303000149,53482.80301992001 2024-07-21,12:15:33.000,203,10973246,13005,0,1721564132,13051.068739439994,84.14045954999892,53482.74712296 2024-07-21,12:15:34.000,203,10973216,12925,0,1721564133,13051.082212059999,84.15455781000492,53482.80301992001 2024-07-21,12:15:35.000,203,10973216,12965,0,1721564134,13051.109157299994,84.14750867999828,53482.77507144001 2024-07-21,12:15:36.000,203,10973226,13205,0,1721564135,13051.088948369994,84.11931216000085,53482.7960328 2024-07-21,12:15:37.000,203,10973250,13165,0,1721564136,13051.102420989999,84.11931216000085,53482.7960328 2024-07-21,12:15:38.000,203,10973270,12845,0,1721564137,13051.102420989999,84.11931216000085,53482.81699416 2024-07-21,12:15:39.000,203,10973267,13085,0,1721564138,13051.102420989999,84.09816477000277,53482.733148720006 2024-07-21,12:15:40.000,203,10973253,13285,0,1721564139,13051.109157299994,84.09111564000341,53482.75411008001 2024-07-21,12:15:41.000,203,10973227,13005,0,1721564140,13051.095684679989,84.07701738000469,53482.761097200004 2024-07-21,12:15:42.000,203,10973257,13005,0,1721564141,13051.088948369994,84.11931216000085,53482.72616160001 2024-07-21,12:15:43.000,203,10973257,13205,0,1721564142,13051.095684679989,84.08406651000405,53482.761097200004 2024-07-21,12:15:44.000,203,10973208,12725,0,1721564143,13051.122629919999,84.0629191199987,53482.74013584 2024-07-21,12:15:45.000,203,10973269,13125,0,1721564144,13051.129366229994,84.11226303000149,53482.75411008001 2024-07-21,12:15:46.000,203,10973283,12965,0,1721564145,13051.142838849999,84.08406651000405,53482.74013584 2024-07-21,12:15:47.000,203,10973299,12965,0,1721564146,13051.142838849999,84.10521390000213,53482.712187360004 2024-07-21,12:15:48.000,203,10973264,12925,0,1721564147,13051.142838849999,84.11931216000085,53482.77507144001 2024-07-21,12:15:49.000,203,10973235,12805,0,1721564148,13051.122629919999,84.09111564000341,53482.761097200004 2024-07-21,12:15:50.000,203,10973199,12845,0,1721564149,13051.122629919999,84.11226303000149,53482.75411008001 2024-07-21,12:15:51.000,203,10973235,12925,0,1721564150,13051.122629919999,84.10521390000213,53482.74013584 2024-07-21,12:15:52.000,203,10973223,13085,0,1721564151,13051.11589360999,84.1263612900002,53482.74013584 2024-07-21,12:15:53.000,203,10973223,12605,0,1721564152,13051.122629919999,84.1263612900002,53482.761097200004 2024-07-21,12:15:54.000,203,10973282,12565,0,1721564153,13051.11589360999,84.13341041999956,53482.71917448 2024-07-21,12:15:55.000,203,10973292,12965,0,1721564154,13051.11589360999,84.1263612900002,53482.81699416 2024-07-21,12:15:56.000,203,10973252,12925,0,1721564155,13051.109157299994,84.13341041999956,53482.712187360004 2024-07-21,12:15:57.000,203,10973243,12925,0,1721564156,13051.109157299994,84.18275433000235,53482.712187360004 2024-07-21,12:15:58.000,203,10973225,12565,0,1721564157,13051.082212059999,84.18980346000171,53482.72616160001 2024-07-21,12:15:59.000,203,10973231,12805,0,1721564158,13051.088948369994,84.18980346000171,53482.663277520005 2024-07-21,12:16:00.000,203,10973184,12685,0,1721564159,13051.082212059999,84.19685259000107,53482.691226 2024-07-21,12:16:01.000,203,10973230,13125,0,1721564160,13051.068739439994,84.22504910999851,53482.62834192 2024-07-21,12:16:02.000,203,10973254,12765,0,1721564161,13051.048530509994,84.23209823999787,53482.65629040001 2024-07-21,12:16:03.000,203,10973203,13125,0,1721564162,13051.041794199999,84.24619650000386,53482.663277520005 2024-07-21,12:16:04.000,203,10973228,12925,0,1721564163,13051.035057889989,84.23209823999787,53482.63532904001 2024-07-21,12:16:05.000,203,10973268,12685,0,1721564164,13051.041794199999,84.23209823999787,53482.64231616 2024-07-21,12:16:06.000,203,10973228,12725,0,1721564165,13051.028321579994,84.21095084999979,53482.6213548 2024-07-21,12:16:07.000,203,10973228,12885,0,1721564166,13051.008112649994,84.26029476000258,53482.65629040001 2024-07-21,12:16:08.000,203,10973218,12845,0,1721564167,13050.981167409998,84.28144215000066,53482.63532904001 2024-07-21,12:16:09.000,203,10973243,12885,0,1721564168,13050.994640029989,84.26029476000258,53482.64930328 2024-07-21,12:16:10.000,203,10973238,13005,0,1721564169,13050.934013239988,84.29554040999938,53482.593406320004 2024-07-21,12:16:11.000,203,10973273,12925,0,1721564170,13050.987903719993,84.29554040999938,53482.55847072001 2024-07-21,12:16:12.000,203,10973236,12965,0,1721564171,13050.974431099989,84.33078606000345,53482.6213548 2024-07-21,12:16:13.000,203,10973239,13125,0,1721564172,13050.967694789993,84.38012996999896,53482.62834192 2024-07-21,12:16:14.000,203,10973238,12965,0,1721564173,13050.934013239988,84.40832649000367,53482.57943208 2024-07-21,12:16:15.000,203,10973313,12965,0,1721564174,13050.947485859993,84.40832649000367,53482.544496480004 2024-07-21,12:16:16.000,203,10973273,12925,0,1721564175,13050.900331689998,84.40832649000367,53482.544496480004 2024-07-21,12:16:17.000,203,10973174,13205,0,1721564176,13050.940749549998,84.46471952999855,53482.53052224 2024-07-21,12:16:18.000,203,10973272,12765,0,1721564177,13050.913804309988,84.4717686599979,53482.53052224 2024-07-21,12:16:19.000,203,10973216,13205,0,1721564178,13050.907067999993,84.50701431000198,53482.52353512 2024-07-21,12:16:20.000,203,10973239,13165,0,1721564179,13050.900331689998,84.50701431000198,53482.50956088 2024-07-21,12:16:21.000,203,10973235,13045,0,1721564180,13050.886859069993,84.4858669200039,53482.46763816001 2024-07-21,12:16:22.000,203,10973236,13085,0,1721564181,13050.873386449988,84.46471952999855,53482.46763816001 2024-07-21,12:16:23.000,203,10973212,13005,0,1721564182,13050.873386449988,84.50701431000198,53482.4816124 2024-07-21,12:16:24.000,203,10973268,13085,0,1721564183,13050.853177520003,84.54225995999877,53482.43968968001 2024-07-21,12:16:25.000,203,10973205,13165,0,1721564184,13050.812759660002,84.4717686599979,53482.446676800006 2024-07-21,12:16:26.000,203,10973166,12925,0,1721564185,13050.886859069993,84.49291605000326,53482.425715440004 2024-07-21,12:16:27.000,203,10973270,12925,0,1721564186,13050.893595379988,84.52816170000006,53482.45366392 2024-07-21,12:16:28.000,203,10973230,13005,0,1721564187,13050.866650139993,84.53521082999941,53482.46763816001 2024-07-21,12:16:29.000,203,10973210,13005,0,1721564188,13050.893595379988,84.55635822000477,53482.43270256 2024-07-21,12:16:30.000,203,10973240,12645,0,1721564189,13050.873386449988,84.57045648000349,53482.446676800006 2024-07-21,12:16:31.000,203,10973204,13165,0,1721564190,13050.839704899998,84.59160387000156,53482.4816124 2024-07-21,12:16:32.000,203,10973249,12845,0,1721564191,13050.880122759998,84.60570213000028,53482.41872832001 2024-07-21,12:16:33.000,203,10973227,12685,0,1721564192,13050.853177520003,84.61275125999964,53482.46065104 2024-07-21,12:16:34.000,203,10973208,12885,0,1721564193,13050.873386449988,84.619800389999,53482.45366392 2024-07-21,12:16:35.000,203,10973230,12765,0,1721564194,13050.866650139993,84.63389864999772,53482.425715440004 2024-07-21,12:16:36.000,203,10973231,12965,0,1721564195,13050.873386449988,84.63389864999772,53482.397766960006 2024-07-21,12:16:37.000,203,10973199,12765,0,1721564196,13050.880122759998,84.66914430000179,53482.47462528 2024-07-21,12:16:38.000,203,10973239,13125,0,1721564197,13050.893595379988,84.69029168999987,53482.45366392 2024-07-21,12:16:39.000,203,10973261,13085,0,1721564198,13050.886859069993,84.67619343000115,53482.43968968001 2024-07-21,12:16:40.000,203,10973246,13165,0,1721564199,13050.893595379988,84.71143907999794,53482.4117412 2024-07-21,12:16:41.000,203,10973197,13085,0,1721564200,13050.927276929993,84.71848821000458,53482.446676800006 2024-07-21,12:16:42.000,203,10973207,12845,0,1721564201,13050.880122759998,84.74668473000202,53482.40475408 2024-07-21,12:16:43.000,203,10973263,12925,0,1721564202,13050.927276929993,84.72553734000394,53482.50956088 2024-07-21,12:16:44.000,203,10973242,12965,0,1721564203,13050.873386449988,84.71848821000458,53482.45366392 2024-07-21,12:16:45.000,203,10973237,13005,0,1721564204,13050.886859069993,84.7678321200001,53482.446676800006 2024-07-21,12:16:46.000,203,10973211,12925,0,1721564205,13050.893595379988,84.80307777000417,53482.43270256 2024-07-21,12:16:47.000,203,10973187,12765,0,1721564206,13050.873386449988,84.8312742900016,53482.446676800006 2024-07-21,12:16:48.000,203,10973216,12885,0,1721564207,13050.893595379988,84.8312742900016,53482.39077984001 2024-07-21,12:16:49.000,203,10973186,13205,0,1721564208,13050.880122759998,84.87356906999776,53482.4117412 2024-07-21,12:16:50.000,203,10973233,13245,0,1721564209,13050.893595379988,84.8665199399984,53482.425715440004 2024-07-21,12:16:51.000,203,10973254,13165,0,1721564210,13050.873386449988,84.88061820000439,53482.4117412 2024-07-21,12:16:52.000,203,10973283,13125,0,1721564211,13050.880122759998,84.87356906999776,53482.446676800006 2024-07-21,12:16:53.000,203,10973264,12925,0,1721564212,13050.886859069993,84.89471646000311,53482.446676800006 2024-07-21,12:16:54.000,203,10973202,13125,0,1721564213,13050.886859069993,84.9299621099999,53482.46065104 2024-07-21,12:16:55.000,203,10973217,13125,0,1721564214,13050.900331689998,84.9299621099999,53482.48859952001 2024-07-21,12:16:56.000,203,10973197,13125,0,1721564215,13050.900331689998,84.95815863000462,53482.46065104 2024-07-21,12:16:57.000,203,10973192,13045,0,1721564216,13050.886859069993,84.97225689000334,53482.45366392 2024-07-21,12:16:58.000,203,10973216,13085,0,1721564217,13050.886859069993,85.00045341000077,53482.47462528 2024-07-21,12:16:59.000,203,10973234,12645,0,1721564218,13050.886859069993,85.02160079999885,53482.43968968001 2024-07-21,12:17:00.000,203,10973219,12805,0,1721564219,13050.873386449988,85.00750254000013,53482.41872832001 2024-07-21,12:17:01.000,203,10973195,12965,0,1721564220,13050.846441209993,85.0427481900042,53482.46065104 2024-07-21,12:17:02.000,203,10973209,12805,0,1721564221,13050.806023349993,85.07094471000164,53482.46763816001 2024-07-21,12:17:03.000,203,10973218,12925,0,1721564222,13050.819495969998,85.077993840001,53482.43270256 2024-07-21,12:17:04.000,203,10973250,12765,0,1721564223,13050.859913829998,85.1132394899978,53482.4117412 2024-07-21,12:17:05.000,203,10973209,13125,0,1721564224,13050.826232279993,85.1132394899978,53482.50257376 2024-07-21,12:17:06.000,203,10973267,12885,0,1721564225,13050.758869179997,85.16258340000059,53482.4117412 2024-07-21,12:17:07.000,203,10973257,12925,0,1721564226,13050.772341800002,85.16258340000059,53482.43968968001 2024-07-21,12:17:08.000,203,10973231,13325,0,1721564227,13050.758869179997,85.19077991999802,53482.446676800006 2024-07-21,12:17:09.000,203,10973214,12885,0,1721564228,13050.772341800002,85.21897644000273,53482.36981848001 2024-07-21,12:17:10.000,203,10973211,12685,0,1721564229,13050.738660249997,85.24717296000017,53482.39077984001 2024-07-21,12:17:11.000,203,10973232,12765,0,1721564230,13050.731923940002,85.23307470000145,53482.43968968001 2024-07-21,12:17:12.000,203,10973243,12925,0,1721564231,13050.731923940002,85.27536948000488,53482.38379272 2024-07-21,12:17:13.000,203,10973290,12525,0,1721564232,13050.725187629992,85.2894677400036,53482.4117412 2024-07-21,12:17:14.000,203,10973199,12765,0,1721564233,13050.745396559993,85.28241861000424,53482.425715440004 2024-07-21,12:17:15.000,203,10973223,12765,0,1721564234,13050.725187629992,85.33176251999976,53482.43968968001 2024-07-21,12:17:16.000,203,10973230,12605,0,1721564235,13050.725187629992,85.35290990999783,53482.38379272 2024-07-21,12:17:17.000,203,10973213,12965,0,1721564236,13050.738660249997,85.34586077999847,53482.34187 2024-07-21,12:17:18.000,203,10973193,13005,0,1721564237,13050.704978699992,85.39520469000126,53482.38379272 2024-07-21,12:17:19.000,203,10973189,12685,0,1721564238,13050.711715010002,85.4234012099987,53482.230076080006 2024-07-21,12:17:20.000,203,10973205,13205,0,1721564239,13050.678033459997,85.43045033999806,53482.327895760005 2024-07-21,12:17:21.000,203,10973271,12805,0,1721564240,13050.698242389997,85.44454860000405,53482.31392152 2024-07-21,12:17:22.000,203,10973218,13085,0,1721564241,13050.691506080002,85.50799076999829,53482.25103744001 2024-07-21,12:17:23.000,203,10973229,13165,0,1721564242,13050.678033459997,85.51503989999765,53482.278985920006 2024-07-21,12:17:24.000,203,10973280,12845,0,1721564243,13050.684769769992,85.52208903000428,53482.29296016 2024-07-21,12:17:25.000,203,10973240,12925,0,1721564244,13050.704978699992,85.58553119999851,53482.31392152 2024-07-21,12:17:26.000,203,10973228,12765,0,1721564245,13050.711715010002,85.62077685000258,53482.3069344 2024-07-21,12:17:27.000,203,10973258,12965,0,1721564246,13050.718451319997,85.60667859000387,53482.29296016 2024-07-21,12:17:28.000,203,10973290,13045,0,1721564247,13050.691506080002,85.64897337000002,53482.21610184 2024-07-21,12:17:29.000,203,10973243,13205,0,1721564248,13050.711715010002,85.6701207599981,53482.22308896001 2024-07-21,12:17:30.000,203,10973247,13125,0,1721564249,13050.725187629992,85.69126815000345,53482.278985920006 2024-07-21,12:17:31.000,203,10973238,12765,0,1721564250,13050.725187629992,85.69126815000345,53482.29296016 2024-07-21,12:17:32.000,203,10973266,13205,0,1721564251,13050.731923940002,85.72651380000025,53482.230076080006 2024-07-21,12:17:33.000,203,10973258,13205,0,1721564252,13050.765605489993,85.75471031999768,53482.18116624001 2024-07-21,12:17:34.000,203,10973241,12805,0,1721564253,13050.765605489993,85.7829068400024,53482.17417912 2024-07-21,12:17:35.000,203,10973207,12965,0,1721564254,13050.785814419993,85.7829068400024,53482.25103744001 2024-07-21,12:17:36.000,203,10973226,12765,0,1721564255,13050.792550730002,85.81110335999983,53482.2370632 2024-07-21,12:17:37.000,203,10973184,12885,0,1721564256,13050.799287039998,85.80405423000047,53482.21610184 2024-07-21,12:17:38.000,203,10973216,13005,0,1721564257,13050.812759660002,85.83225074999791,53482.20212760001 2024-07-21,12:17:39.000,203,10973193,13285,0,1721564258,13050.812759660002,85.85339814000326,53482.22308896001 2024-07-21,12:17:40.000,203,10973217,13085,0,1721564259,13050.799287039998,85.86749640000198,53482.18815336 2024-07-21,12:17:41.000,203,10973175,12965,0,1721564260,13050.873386449988,85.88864379000006,53482.19514048 2024-07-21,12:17:42.000,203,10973258,12685,0,1721564261,13050.866650139993,85.86749640000198,53482.20212760001 2024-07-21,12:17:43.000,203,10973237,13005,0,1721564262,13050.873386449988,85.89569291999942,53482.17417912 2024-07-21,12:17:44.000,203,10973240,12925,0,1721564263,13050.920540619998,85.88864379000006,53482.19514048 2024-07-21,12:17:45.000,203,10973221,12845,0,1721564264,13050.987903719993,85.86749640000198,53482.24405032 2024-07-21,12:17:46.000,203,10973264,12885,0,1721564265,13050.987903719993,85.86044727000262,53482.2370632 2024-07-21,12:17:47.000,203,10973269,12725,0,1721564266,13050.987903719993,85.8815946600007,53482.26501168 2024-07-21,12:17:48.000,203,10973228,12765,0,1721564267,13050.974431099989,85.90979117999814,53482.22308896001 2024-07-21,12:17:49.000,203,10973194,13045,0,1721564268,13051.028321579994,85.90274204999878,53482.19514048 2024-07-21,12:17:50.000,203,10973253,12925,0,1721564269,13051.041794199999,85.88864379000006,53482.19514048 2024-07-21,12:17:51.000,203,10973228,12885,0,1721564270,13051.062003129999,85.91684031000477,53482.22308896001 2024-07-21,12:17:52.000,203,10973222,12925,0,1721564271,13051.088948369994,85.91684031000477,53482.27199880001 2024-07-21,12:17:53.000,203,10973239,13125,0,1721564272,13051.095684679989,85.93798770000285,53482.28597304 2024-07-21,12:17:54.000,203,10973187,12605,0,1721564273,13051.122629919999,85.95913509000093,53482.29994728001 2024-07-21,12:17:55.000,203,10973223,13005,0,1721564274,13051.102420989999,85.99438073999772,53482.29296016 2024-07-21,12:17:56.000,203,10973256,12965,0,1721564275,13051.149575159994,86.00847900000372,53482.327895760005 2024-07-21,12:17:57.000,203,10973242,13085,0,1721564276,13051.122629919999,86.01552813000308,53482.32090864001 2024-07-21,12:17:58.000,203,10973218,12965,0,1721564277,13051.15631146999,86.05077377999987,53482.36283136 2024-07-21,12:17:59.000,203,10973210,12605,0,1721564278,13051.163047779999,86.06487203999859,53482.36981848001 2024-07-21,12:18:00.000,203,10973226,12965,0,1721564279,13051.20346564,86.03667552000115,53482.4117412 2024-07-21,12:18:01.000,203,10973213,13085,0,1721564280,13051.163047779999,86.05782290999923,53482.34187 2024-07-21,12:18:02.000,203,10973243,13045,0,1721564281,13051.18325671,86.06487203999859,53482.34885712001 2024-07-21,12:18:03.000,203,10973193,12885,0,1721564282,13051.22367457,86.06487203999859,53482.397766960006 2024-07-21,12:18:04.000,203,10973181,12765,0,1721564283,13051.210201949994,86.07192116999795,53482.327895760005 2024-07-21,12:18:05.000,203,10973226,12925,0,1721564284,13051.189993019994,86.05077377999987,53482.34885712001 2024-07-21,12:18:06.000,203,10973221,12885,0,1721564285,13051.189993019994,86.07192116999795,53482.41872832001 2024-07-21,12:18:07.000,203,10973264,12805,0,1721564286,13051.210201949994,86.07192116999795,53482.35584424 2024-07-21,12:18:08.000,203,10973186,13285,0,1721564287,13051.189993019994,86.11421595000138,53482.425715440004 2024-07-21,12:18:09.000,203,10973205,12925,0,1721564288,13051.21693825999,86.14946159999818,53482.397766960006 2024-07-21,12:18:10.000,203,10973264,13085,0,1721564289,13051.210201949994,86.13536333999946,53482.41872832001 2024-07-21,12:18:11.000,203,10973291,13045,0,1721564290,13051.22367457,86.14241246999882,53482.40475408 2024-07-21,12:18:12.000,203,10973283,12845,0,1721564291,13051.2438835,86.17765812000289,53482.40475408 2024-07-21,12:18:13.000,203,10973244,13005,0,1721564292,13051.21693825999,86.16355986000417,53482.4117412 2024-07-21,12:18:14.000,203,10973229,12925,0,1721564293,13051.2438835,86.24814942000376,53482.43270256 2024-07-21,12:18:15.000,203,10973263,12845,0,1721564294,13051.22367457,86.18470725000225,53482.43968968001 2024-07-21,12:18:16.000,203,10973221,13165,0,1721564295,13051.250619809995,86.1917563800016,53482.43270256 2024-07-21,12:18:17.000,203,10973225,12725,0,1721564296,13051.21693825999,86.20585464000033,53482.43270256 2024-07-21,12:18:18.000,203,10973232,12685,0,1721564297,13051.2438835,86.23405115999776,53482.43968968001 2024-07-21,12:18:19.000,203,10973237,13085,0,1721564298,13051.25735611999,86.25519855000312,53482.4816124 2024-07-21,12:18:20.000,203,10973289,12845,0,1721564299,13051.25735611999,86.26224768000247,53482.446676800006 2024-07-21,12:18:21.000,203,10973230,12925,0,1721564300,13051.250619809995,86.29044419999991,53482.46065104 2024-07-21,12:18:22.000,203,10973228,12805,0,1721564301,13051.2438835,86.31159158999799,53482.425715440004 2024-07-21,12:18:23.000,203,10973232,13125,0,1721564302,13051.250619809995,86.29749332999927,53482.446676800006 2024-07-21,12:18:24.000,203,10973253,12965,0,1721564303,13051.25735611999,86.3397881100027,53482.4117412 2024-07-21,12:18:25.000,203,10973227,13285,0,1721564304,13051.250619809995,86.31159158999799,53482.446676800006 2024-07-21,12:18:26.000,203,10973230,12965,0,1721564305,13051.270828739995,86.3397881100027,53482.45366392 2024-07-21,12:18:27.000,203,10973273,12725,0,1721564306,13051.28430136,86.34683724000206,53482.43270256 2024-07-21,12:18:28.000,203,10973212,12965,0,1721564307,13051.270828739995,86.34683724000206,53482.46065104 2024-07-21,12:18:29.000,203,10973267,12925,0,1721564308,13051.26409243,86.36798463000014,53482.39077984001 2024-07-21,12:18:30.000,203,10973251,12965,0,1721564309,13051.270828739995,86.38913201999821,53482.39077984001 2024-07-21,12:18:31.000,203,10973250,12965,0,1721564310,13051.291037669995,86.40323028000421,53482.43270256 2024-07-21,12:18:32.000,203,10973261,12765,0,1721564311,13051.26409243,86.41027941000357,53482.4117412 2024-07-21,12:18:33.000,203,10973275,12765,0,1721564312,13051.270828739995,86.39618115000485,53482.43968968001 2024-07-21,12:18:34.000,203,10973238,12685,0,1721564313,13051.27756504999,86.3750337599995,53482.43968968001 2024-07-21,12:18:35.000,203,10973257,12845,0,1721564314,13051.331455529995,86.38913201999821,53482.43270256 2024-07-21,12:18:36.000,203,10973257,12925,0,1721564315,13051.32471922,86.39618115000485,53482.397766960006 2024-07-21,12:18:37.000,203,10973246,13125,0,1721564316,13051.331455529995,86.40323028000421,53482.40475408 2024-07-21,12:18:38.000,203,10973233,13165,0,1721564317,13051.31798290999,86.438475930001,53482.43968968001 2024-07-21,12:18:39.000,203,10973243,12845,0,1721564318,13051.33819183999,86.4878198400038,53482.425715440004 2024-07-21,12:18:40.000,203,10973239,12845,0,1721564319,13051.36513708,86.46667244999844,53482.425715440004 2024-07-21,12:18:41.000,203,10973233,12765,0,1721564320,13051.32471922,86.4737215799978,53482.43270256 2024-07-21,12:18:42.000,203,10973266,13045,0,1721564321,13051.36513708,86.54421287999867,53482.41872832001 2024-07-21,12:18:43.000,203,10973281,12885,0,1721564322,13051.36513708,86.53011461999995,53482.4117412 2024-07-21,12:18:44.000,203,10973224,13085,0,1721564323,13051.392082319995,86.55831114000466,53482.36981848001 2024-07-21,12:18:45.000,203,10973244,12805,0,1721564324,13051.392082319995,86.57240940000338,53482.40475408 2024-07-21,12:18:46.000,203,10973271,12965,0,1721564325,13051.42576387,86.57945853000274,53482.376805600004 2024-07-21,12:18:47.000,203,10973261,13125,0,1721564326,13051.39881862999,86.57240940000338,53482.45366392 2024-07-21,12:18:48.000,203,10973268,12965,0,1721564327,13051.42576387,86.60060592000082,53482.43968968001 2024-07-21,12:18:49.000,203,10973256,12965,0,1721564328,13051.41902755999,86.62880243999825,53482.41872832001 2024-07-21,12:18:50.000,203,10973228,12965,0,1721564329,13051.42576387,86.63585157000489,53482.425715440004 2024-07-21,12:18:51.000,203,10973270,12965,0,1721564330,13051.452709109995,86.63585157000489,53482.38379272 2024-07-21,12:18:52.000,203,10973249,13285,0,1721564331,13051.43923648999,86.64290070000425,53482.39077984001 2024-07-21,12:18:53.000,203,10973251,12845,0,1721564332,13051.45944541999,86.66404809000232,53482.36981848001 2024-07-21,12:18:54.000,203,10973239,12685,0,1721564333,13051.47965434999,86.67814635000104,53482.4117412 2024-07-21,12:18:55.000,203,10973242,13085,0,1721564334,13051.493126969996,86.6851954800004,53482.425715440004 2024-07-21,12:18:56.000,203,10973266,13005,0,1721564335,13051.513335899996,86.69929373999912,53482.41872832001 2024-07-21,12:18:57.000,203,10973266,12965,0,1721564336,13051.533544829996,86.69224460999976,53482.45366392 2024-07-21,12:18:58.000,203,10973261,13165,0,1721564337,13051.553753759996,86.72044113000447,53482.446676800006 2024-07-21,12:18:59.000,203,10973190,12765,0,1721564338,13051.54701745,86.74158852000255,53482.47462528 2024-07-21,12:19:00.000,203,10973276,12965,0,1721564339,13051.56722638,86.72749026000383,53482.425715440004 2024-07-21,12:19:01.000,203,10973271,12725,0,1721564340,13051.614380549996,86.76273591000063,53482.47462528 2024-07-21,12:19:02.000,203,10973233,12565,0,1721564341,13051.641325789991,86.77683416999935,53482.446676800006 2024-07-21,12:19:03.000,203,10973247,12885,0,1721564342,13051.621116859991,86.7979815600047,53482.50257376 2024-07-21,12:19:04.000,203,10973235,12965,0,1721564343,13051.614380549996,86.84027634000086,53482.40475408 2024-07-21,12:19:05.000,203,10973237,13005,0,1721564344,13051.614380549996,86.86142372999893,53482.40475408 2024-07-21,12:19:06.000,203,10973237,13045,0,1721564345,13051.600907929991,86.88962025000365,53482.397766960006 2024-07-21,12:19:07.000,203,10973265,12845,0,1721564346,13051.641325789991,86.85437459999957,53482.38379272 2024-07-21,12:19:08.000,203,10973266,12965,0,1721564347,13051.654798409996,86.88257112000429,53482.4117412 2024-07-21,12:19:09.000,203,10973233,13365,0,1721564348,13051.654798409996,86.9319150299998,53482.45366392 2024-07-21,12:19:10.000,203,10973254,13085,0,1721564349,13051.668271030001,86.92486590000044,53482.46065104 2024-07-21,12:19:11.000,203,10973256,12845,0,1721564350,13051.681743649991,86.91781677000108,53482.446676800006 2024-07-21,12:19:12.000,203,10973238,13085,0,1721564351,13051.701952579991,86.96011155000451,53482.45366392 2024-07-21,12:19:13.000,203,10973297,12965,0,1721564352,13051.695216269996,86.96716068000387,53482.50257376 2024-07-21,12:19:14.000,203,10973249,12805,0,1721564353,13051.668271030001,87.02355371999874,53482.46763816001 2024-07-21,12:19:15.000,203,10973240,12845,0,1721564354,13051.668271030001,87.0306028499981,53482.4117412 2024-07-21,12:19:16.000,203,10973296,13165,0,1721564355,13051.668271030001,87.0447011100041,53482.495586640005 2024-07-21,12:19:17.000,203,10973234,12805,0,1721564356,13051.688479960001,87.07289763000153,53482.46065104 2024-07-21,12:19:18.000,203,10973238,12845,0,1721564357,13051.668271030001,87.08699589000025,53482.446676800006 2024-07-21,12:19:19.000,203,10973260,13325,0,1721564358,13051.668271030001,87.11519240999769,53482.46065104 2024-07-21,12:19:20.000,203,10973254,13005,0,1721564359,13051.688479960001,87.1433889300024,53482.4117412 2024-07-21,12:19:21.000,203,10973237,13205,0,1721564360,13051.681743649991,87.18568370999856,53482.39077984001 2024-07-21,12:19:22.000,203,10973253,13205,0,1721564361,13051.661534719991,87.20683110000391,53482.425715440004 2024-07-21,12:19:23.000,203,10973270,12805,0,1721564362,13051.668271030001,87.21388023000327,53482.47462528 2024-07-21,12:19:24.000,203,10973240,12845,0,1721564363,13051.654798409996,87.2420767500007,53482.4816124 2024-07-21,12:19:25.000,203,10973246,12645,0,1721564364,13051.648062100001,87.27732240000478,53482.446676800006 2024-07-21,12:19:26.000,203,10973259,12765,0,1721564365,13051.668271030001,87.31961718000093,53482.46763816001 2024-07-21,12:19:27.000,203,10973268,12925,0,1721564366,13051.654798409996,87.30551892000221,53482.46065104 2024-07-21,12:19:28.000,203,10973227,12965,0,1721564367,13051.648062100001,87.34781369999837,53482.43270256 2024-07-21,12:19:29.000,203,10973267,12925,0,1721564368,13051.621116859991,87.34076456999901,53482.47462528 2024-07-21,12:19:30.000,203,10973253,12845,0,1721564369,13051.621116859991,87.36896109000372,53482.45366392 2024-07-21,12:19:31.000,203,10973276,12725,0,1721564370,13051.641325789991,87.3901084800018,53482.46763816001 2024-07-21,12:19:32.000,203,10973239,12765,0,1721564371,13051.634589479996,87.4253541299986,53482.46763816001 2024-07-21,12:19:33.000,203,10973252,13125,0,1721564372,13051.62785317,87.46764891000203,53482.46763816001 2024-07-21,12:19:34.000,203,10973271,12885,0,1721564373,13051.621116859991,87.48174717000074,53482.47462528 2024-07-21,12:19:35.000,203,10973268,12965,0,1721564374,13051.62785317,87.50994368999818,53482.47462528 2024-07-21,12:19:36.000,203,10973264,13325,0,1721564375,13051.641325789991,87.51699282000482,53482.45366392 2024-07-21,12:19:37.000,203,10973268,12965,0,1721564376,13051.661534719991,87.53109108000353,53482.446676800006 2024-07-21,12:19:38.000,203,10973222,13125,0,1721564377,13051.641325789991,87.58043498999905,53482.495586640005 2024-07-21,12:19:39.000,203,10973236,12885,0,1721564378,13051.60764424,87.6015823800044,53482.52353512 2024-07-21,12:19:40.000,203,10973288,12765,0,1721564379,13051.641325789991,87.59453324999777,53482.50956088 2024-07-21,12:19:41.000,203,10973251,12965,0,1721564380,13051.594171619996,87.6015823800044,53482.46065104 2024-07-21,12:19:42.000,203,10973287,12885,0,1721564381,13051.58743531,87.65092628999992,53482.46065104 2024-07-21,12:19:43.000,203,10973260,12845,0,1721564382,13051.600907929991,87.67912281000463,53482.446676800006 2024-07-21,12:19:44.000,203,10973200,13125,0,1721564383,13051.62785317,87.72141759000078,53482.544496480004 2024-07-21,12:19:45.000,203,10973242,13045,0,1721564384,13051.594171619996,87.72141759000078,53482.4816124 2024-07-21,12:19:46.000,203,10973294,12885,0,1721564385,13051.594171619996,87.74256497999886,53482.565457840006 2024-07-21,12:19:47.000,203,10973260,12805,0,1721564386,13051.58743531,87.75666324000485,53482.51654800001 2024-07-21,12:19:48.000,203,10973250,13085,0,1721564387,13051.573962689996,87.79190889000165,53482.46065104 2024-07-21,12:19:49.000,203,10973269,13205,0,1721564388,13051.56722638,87.82010540999909,53482.46763816001 2024-07-21,12:19:50.000,203,10973285,12885,0,1721564389,13051.58743531,87.84125280000444,53482.52353512 2024-07-21,12:19:51.000,203,10973256,12685,0,1721564390,13051.594171619996,87.84125280000444,53482.495586640005 2024-07-21,12:19:52.000,203,10973249,13005,0,1721564391,13051.594171619996,87.84125280000444,53482.43270256 2024-07-21,12:19:53.000,203,10973224,12965,0,1721564392,13051.614380549996,87.8483019300038,53482.425715440004 2024-07-21,12:19:54.000,203,10973247,12885,0,1721564393,13051.600907929991,87.86240019000252,53482.46065104 2024-07-21,12:19:55.000,203,10973246,13245,0,1721564394,13051.614380549996,87.89059670999995,53482.45366392 2024-07-21,12:19:56.000,203,10973268,13125,0,1721564395,13051.62785317,87.8483019300038,53482.45366392 2024-07-21,12:19:57.000,203,10973273,13285,0,1721564396,13051.621116859991,87.89059670999995,53482.43270256 2024-07-21,12:19:58.000,203,10973223,13045,0,1721564397,13051.621116859991,87.89059670999995,53482.43968968001 2024-07-21,12:19:59.000,203,10973237,12925,0,1721564398,13051.594171619996,87.90469496999867,53482.46763816001 2024-07-21,12:20:00.000,203,10973246,12805,0,1721564399,13051.634589479996,87.91879323000467,53482.45366392 2024-07-21,12:20:01.000,203,10973237,13045,0,1721564400,13051.661534719991,87.91879323000467,53482.45366392 2024-07-21,12:20:02.000,203,10973232,12925,0,1721564401,13051.634589479996,87.96108801000082,53482.50257376 2024-07-21,12:20:03.000,203,10973244,12925,0,1721564402,13051.648062100001,87.95403888000146,53482.4816124 2024-07-21,12:20:04.000,203,10973252,13245,0,1721564403,13051.648062100001,87.9469897500021,53482.446676800006 2024-07-21,12:20:05.000,203,10973191,12725,0,1721564404,13051.675007339996,87.96108801000082,53482.46065104 2024-07-21,12:20:06.000,203,10973261,12965,0,1721564405,13051.701952579991,87.96108801000082,53482.46763816001 2024-07-21,12:20:07.000,203,10973241,13285,0,1721564406,13051.755843059997,87.9822353999989,53482.48859952001 2024-07-21,12:20:08.000,203,10973250,12645,0,1721564407,13051.762579369992,87.9822353999989,53482.425715440004 2024-07-21,12:20:09.000,203,10973274,12885,0,1721564408,13051.742370439992,87.9963336600049,53482.425715440004 2024-07-21,12:20:10.000,203,10973219,13205,0,1721564409,13051.749106750001,87.9822353999989,53482.34187 2024-07-21,12:20:11.000,203,10973218,12765,0,1721564410,13051.776051989997,87.98928452999826,53482.34885712001 2024-07-21,12:20:12.000,203,10973265,12885,0,1721564411,13051.823206159992,87.97518626999954,53482.36981848001 2024-07-21,12:20:13.000,203,10973237,13125,0,1721564412,13051.796260919997,87.9963336600049,53482.4117412 2024-07-21,12:20:14.000,203,10973180,13165,0,1721564413,13051.776051989997,88.01748105000297,53482.41872832001 2024-07-21,12:20:15.000,203,10973213,13045,0,1721564414,13051.816469849997,88.01748105000297,53482.35584424 2024-07-21,12:20:16.000,203,10973198,12925,0,1721564415,13051.863624019992,88.02453018000233,53482.397766960006 2024-07-21,12:20:17.000,203,10973199,13125,0,1721564416,13051.843415089992,88.07387408999784,53482.397766960006 2024-07-21,12:20:18.000,203,10973219,12885,0,1721564417,13051.863624019992,88.05272669999977,53482.36283136 2024-07-21,12:20:19.000,203,10973202,13005,0,1721564418,13051.910778190002,88.11616887000127,53482.41872832001 2024-07-21,12:20:20.000,203,10973268,13285,0,1721564419,13051.904041879992,88.10207061000256,53482.46065104 2024-07-21,12:20:21.000,203,10973220,12925,0,1721564420,13051.930987120002,88.10911974000192,53482.4117412 2024-07-21,12:20:22.000,203,10973222,12605,0,1721564421,13051.924250809992,88.10911974000192,53482.446676800006 2024-07-21,12:20:23.000,203,10973203,12685,0,1721564422,13051.971404980002,88.13026713,53482.43968968001 2024-07-21,12:20:24.000,203,10973232,12805,0,1721564423,13051.978141289997,88.11616887000127,53482.46065104 2024-07-21,12:20:25.000,203,10973224,12885,0,1721564424,13051.991613910002,88.13731625999935,53482.48859952001 2024-07-21,12:20:26.000,203,10973210,12605,0,1721564425,13052.005086529993,88.11616887000127,53482.47462528 2024-07-21,12:20:27.000,203,10973248,12965,0,1721564426,13052.038768079998,88.08797235000384,53482.46763816001 2024-07-21,12:20:28.000,203,10973251,12965,0,1721564427,13052.079185939998,88.10911974000192,53482.43968968001 2024-07-21,12:20:29.000,203,10973254,12885,0,1721564428,13052.065713319993,88.12321800000063,53482.46763816001 2024-07-21,12:20:30.000,203,10973260,12765,0,1721564429,13052.092658559988,88.10911974000192,53482.47462528 2024-07-21,12:20:31.000,203,10973213,12805,0,1721564430,13052.112867489988,88.15141451999807,53482.45366392 2024-07-21,12:20:32.000,203,10973219,12765,0,1721564431,13052.153285349988,88.12321800000063,53482.46065104 2024-07-21,12:20:33.000,203,10973166,13045,0,1721564432,13052.173494279989,88.13731625999935,53482.47462528 2024-07-21,12:20:34.000,203,10973255,13085,0,1721564433,13052.173494279989,88.17256191000342,53482.4816124 2024-07-21,12:20:35.000,203,10973178,12965,0,1721564434,13052.193703209989,88.13731625999935,53482.544496480004 2024-07-21,12:20:36.000,203,10973209,12805,0,1721564435,13052.220648449998,88.12321800000063,53482.53052224 2024-07-21,12:20:37.000,203,10973233,12965,0,1721564436,13052.247593689994,88.16551278000406,53482.53052224 2024-07-21,12:20:38.000,203,10973235,13045,0,1721564437,13052.247593689994,88.16551278000406,53482.544496480004 2024-07-21,12:20:39.000,203,10973231,12725,0,1721564438,13052.288011549994,88.1584636500047,53482.60039344 2024-07-21,12:20:40.000,203,10973199,12965,0,1721564439,13052.261066309999,88.17256191000342,53482.55847072001 2024-07-21,12:20:41.000,203,10973222,13005,0,1721564440,13052.274538929989,88.16551278000406,53482.57943208 2024-07-21,12:20:42.000,203,10973191,13045,0,1721564441,13052.308220479994,88.16551278000406,53482.57244496 2024-07-21,12:20:43.000,203,10973255,13125,0,1721564442,13052.341902029999,88.1937093000015,53482.614367680006 2024-07-21,12:20:44.000,203,10973215,13045,0,1721564443,13052.362110959999,88.16551278000406,53482.60039344 2024-07-21,12:20:45.000,203,10973177,13285,0,1721564444,13052.368847269994,88.14436538999871,53482.593406320004 2024-07-21,12:20:46.000,203,10973251,12965,0,1721564445,13052.42273775,88.14436538999871,53482.64930328 2024-07-21,12:20:47.000,203,10973212,12965,0,1721564446,13052.40252882,88.13731625999935,53482.64930328 2024-07-21,12:20:48.000,203,10973217,12765,0,1721564447,13052.469891919995,88.14436538999871,53482.60738056001 2024-07-21,12:20:49.000,203,10973234,13125,0,1721564448,13052.46315561,88.13026713,53482.63532904001 2024-07-21,12:20:50.000,203,10973229,13045,0,1721564449,13052.490100849995,88.11616887000127,53482.63532904001 2024-07-21,12:20:51.000,203,10973251,12805,0,1721564450,13052.50357347,88.10207061000256,53482.62834192 2024-07-21,12:20:52.000,203,10973257,13125,0,1721564451,13052.50357347,88.12321800000063,53482.64930328 2024-07-21,12:20:53.000,203,10973286,12765,0,1721564452,13052.5237824,88.10911974000192,53482.65629040001 2024-07-21,12:20:54.000,203,10973278,13005,0,1721564453,13052.54399133,88.0950214800032,53482.663277520005 2024-07-21,12:20:55.000,203,10973217,12965,0,1721564454,13052.57767287999,88.07387408999784,53482.68423888001 2024-07-21,12:20:56.000,203,10973272,12965,0,1721564455,13052.591145499995,88.07387408999784,53482.71917448 2024-07-21,12:20:57.000,203,10973194,13045,0,1721564456,13052.611354429995,88.07387408999784,53482.69821312 2024-07-21,12:20:58.000,203,10973234,13165,0,1721564457,13052.651772289995,88.04567757000041,53482.74013584 2024-07-21,12:20:59.000,203,10973250,12685,0,1721564458,13052.651772289995,88.03862844000105,53482.712187360004 2024-07-21,12:21:00.000,203,10973224,13205,0,1721564459,13052.631563359995,88.01043192000361,53482.74712296 2024-07-21,12:21:01.000,203,10973249,13085,0,1721564460,13052.651772289995,88.03157931000169,53482.733148720006 2024-07-21,12:21:02.000,203,10973198,12925,0,1721564461,13052.67871752999,88.00338279000425,53482.75411008001 2024-07-21,12:21:03.000,203,10973148,12965,0,1721564462,13052.67871752999,87.9963336600049,53482.78904568 2024-07-21,12:21:04.000,203,10973261,12805,0,1721564463,13052.712399079996,87.96813714000018,53482.76808432 2024-07-21,12:21:05.000,203,10973237,13005,0,1721564464,13052.712399079996,87.96108801000082,53482.782058560006 2024-07-21,12:21:06.000,203,10973231,13085,0,1721564465,13052.692190149995,87.9469897500021,53482.70520024001 2024-07-21,12:21:07.000,203,10973232,12845,0,1721564466,13052.74608063,87.95403888000146,53482.77507144001 2024-07-21,12:21:08.000,203,10973201,12885,0,1721564467,13052.71913538999,87.93289149000339,53482.761097200004 2024-07-21,12:21:09.000,203,10973261,12605,0,1721564468,13052.752816939996,87.93994062000274,53482.76808432 2024-07-21,12:21:10.000,203,10973170,12965,0,1721564469,13052.76628956,87.93289149000339,53482.81000704 2024-07-21,12:21:11.000,203,10973276,12845,0,1721564470,13052.779762179991,87.9469897500021,53482.879878240004 2024-07-21,12:21:12.000,203,10973182,12805,0,1721564471,13052.75955324999,87.93289149000339,53482.84494264 2024-07-21,12:21:13.000,203,10973238,12765,0,1721564472,13052.799971109991,87.91174409999803,53482.91481384 2024-07-21,12:21:14.000,203,10973260,12965,0,1721564473,13052.813443729996,87.86944932000188,53482.865904 2024-07-21,12:21:15.000,203,10973213,12805,0,1721564474,13052.779762179991,87.89059670999995,53482.85192976001 2024-07-21,12:21:16.000,203,10973241,13125,0,1721564475,13052.820180039991,87.86944932000188,53482.81699416 2024-07-21,12:21:17.000,203,10973233,12965,0,1721564476,13052.833652659996,87.8483019300038,53482.84494264 2024-07-21,12:21:18.000,203,10973242,12605,0,1721564477,13052.82691635,87.82715453999845,53482.90782672 2024-07-21,12:21:19.000,203,10973257,13285,0,1721564478,13052.833652659996,87.84125280000444,53482.900839600006 2024-07-21,12:21:20.000,203,10973248,13045,0,1721564479,13052.867334210001,87.8342036699978,53482.865904 2024-07-21,12:21:21.000,203,10973254,12885,0,1721564480,13052.874070519996,87.82715453999845,53482.89385248001 2024-07-21,12:21:22.000,203,10973208,12645,0,1721564481,13052.853861589996,87.81305627999973,53482.900839600006 2024-07-21,12:21:23.000,203,10973229,12645,0,1721564482,13052.887543140001,87.85535106000316,53482.90782672 2024-07-21,12:21:24.000,203,10973222,12965,0,1721564483,13052.860597899991,87.78485976000229,53482.92180096001 2024-07-21,12:21:25.000,203,10973210,13005,0,1721564484,13052.880806829991,87.77781063000293,53482.91481384 2024-07-21,12:21:26.000,203,10973195,13045,0,1721564485,13052.860597899991,87.78485976000229,53482.89385248001 2024-07-21,12:21:27.000,203,10973225,12885,0,1721564486,13052.867334210001,87.77781063000293,53482.928788080004 2024-07-21,12:21:28.000,203,10973236,12965,0,1721564487,13052.853861589996,87.76371237000421,53482.85192976001 2024-07-21,12:21:29.000,203,10973251,13005,0,1721564488,13052.840388969991,87.76371237000421,53482.900839600006 2024-07-21,12:21:30.000,203,10973232,13085,0,1721564489,13052.874070519996,87.76371237000421,53482.97769792 2024-07-21,12:21:31.000,203,10973258,13005,0,1721564490,13052.880806829991,87.77076150000357,53482.91481384 2024-07-21,12:21:32.000,203,10973277,12925,0,1721564491,13052.927961000001,87.71436846000142,53483.0056464 2024-07-21,12:21:33.000,203,10973252,12805,0,1721564492,13052.907752070001,87.72141759000078,53482.900839600006 2024-07-21,12:21:34.000,203,10973243,12765,0,1721564493,13052.948169930001,87.70731933000206,53482.99167216001 2024-07-21,12:21:35.000,203,10973216,13005,0,1721564494,13052.921224689992,87.66502454999863,53482.92180096001 2024-07-21,12:21:36.000,203,10973275,12725,0,1721564495,13052.901015759991,87.672073679998,53482.91481384 2024-07-21,12:21:37.000,203,10973247,13045,0,1721564496,13052.934697309996,87.66502454999863,53482.9357752 2024-07-21,12:21:38.000,203,10973281,13165,0,1721564497,13052.941433619992,87.66502454999863,53482.928788080004 2024-07-21,12:21:39.000,203,10973184,12965,0,1721564498,13052.954906239996,87.62977890000184,53482.879878240004 2024-07-21,12:21:40.000,203,10973232,12845,0,1721564499,13052.961642549992,87.62977890000184,53482.900839600006 2024-07-21,12:21:41.000,203,10973274,12885,0,1721564500,13052.975115169997,87.6015823800044,53482.95673656 2024-07-21,12:21:42.000,203,10973255,12565,0,1721564501,13052.968378860001,87.58748411999841,53482.94276232001 2024-07-21,12:21:43.000,203,10973254,12805,0,1721564502,13052.968378860001,87.56633673000033,53482.9357752 2024-07-21,12:21:44.000,203,10973220,12885,0,1721564503,13052.988587790001,87.5381402100029,53482.89385248001 2024-07-21,12:21:45.000,203,10973282,12845,0,1721564504,13052.975115169997,87.54518934000225,53482.928788080004 2024-07-21,12:21:46.000,203,10973260,12925,0,1721564505,13053.015533029997,87.52404195000418,53482.9357752 2024-07-21,12:21:47.000,203,10973277,12965,0,1721564506,13053.029005650002,87.49584542999946,53482.9357752 2024-07-21,12:21:48.000,203,10973249,12965,0,1721564507,13053.069423510002,87.49584542999946,53482.9357752 2024-07-21,12:21:49.000,203,10973210,12805,0,1721564508,13053.055950889997,87.46764891000203,53482.949749440006 2024-07-21,12:21:50.000,203,10973252,12965,0,1721564509,13053.035741959997,87.46764891000203,53482.94276232001 2024-07-21,12:21:51.000,203,10973249,12805,0,1721564510,13053.042478269992,87.43945239000459,53482.99167216001 2024-07-21,12:21:52.000,203,10973276,12805,0,1721564511,13053.069423510002,87.45355065000331,53482.94276232001 2024-07-21,12:21:53.000,203,10973263,13045,0,1721564512,13053.109841370002,87.40420674000052,53482.95673656 2024-07-21,12:21:54.000,203,10973217,13125,0,1721564513,13053.096368749997,87.41830499999924,53482.949749440006 2024-07-21,12:21:55.000,203,10973297,13245,0,1721564514,13053.082896129992,87.4253541299986,53482.98468504 2024-07-21,12:21:56.000,203,10973252,12885,0,1721564515,13053.109841370002,87.38305935000244,53482.99167216001 2024-07-21,12:21:57.000,203,10973243,13125,0,1721564516,13053.103105059992,87.3901084800018,53482.97769792 2024-07-21,12:21:58.000,203,10973204,13125,0,1721564517,13053.103105059992,87.36896109000372,53483.01962064001 2024-07-21,12:21:59.000,203,10973216,12765,0,1721564518,13053.123313989992,87.34781369999837,53483.01263352 2024-07-21,12:22:00.000,203,10973263,12885,0,1721564519,13053.082896129992,87.31961718000093,53483.01263352 2024-07-21,12:22:01.000,203,10973220,13325,0,1721564520,13053.123313989992,87.29846979000286,53483.02660776 2024-07-21,12:22:02.000,203,10973254,13045,0,1721564521,13053.082896129992,87.32666631000029,53483.0056464 2024-07-21,12:22:03.000,203,10973240,12925,0,1721564522,13053.103105059992,87.29846979000286,53483.05455624 2024-07-21,12:22:04.000,203,10973205,12765,0,1721564523,13053.136786609997,87.2914206600035,53482.99167216001 2024-07-21,12:22:05.000,203,10973262,13005,0,1721564524,13053.109841370002,87.2914206600035,53483.03359488 2024-07-21,12:22:06.000,203,10973209,12765,0,1721564525,13053.123313989992,87.27027326999814,53483.06154336001 2024-07-21,12:22:07.000,203,10973234,12685,0,1721564526,13053.130050300002,87.27732240000478,53483.068530480006 2024-07-21,12:22:08.000,203,10973245,12845,0,1721564527,13053.109841370002,87.22797849000199,53483.08949184001 2024-07-21,12:22:09.000,203,10973225,13045,0,1721564528,13053.136786609997,87.2420767500007,53483.096478960004 2024-07-21,12:22:10.000,203,10973249,12645,0,1721564529,13053.143522919992,87.22797849000199,53483.068530480006 2024-07-21,12:22:11.000,203,10973204,12725,0,1721564530,13053.150259230002,87.22797849000199,53483.08250472 2024-07-21,12:22:12.000,203,10973275,13045,0,1721564531,13053.136786609997,87.19273283999792,53483.0755176 2024-07-21,12:22:13.000,203,10973262,12845,0,1721564532,13053.123313989992,87.21388023000327,53483.08250472 2024-07-21,12:22:14.000,203,10973244,12965,0,1721564533,13053.116577679997,87.20683110000391,53483.08250472 2024-07-21,12:22:15.000,203,10973243,13285,0,1721564534,13053.109841370002,87.19978197000455,53483.08250472 2024-07-21,12:22:16.000,203,10973249,12765,0,1721564535,13053.109841370002,87.16453632000048,53483.068530480006 2024-07-21,12:22:17.000,203,10973241,12845,0,1721564536,13053.096368749997,87.16453632000048,53483.08250472 2024-07-21,12:22:18.000,203,10973229,13085,0,1721564537,13053.082896129992,87.12929067000368,53483.08250472 2024-07-21,12:22:19.000,203,10973178,12965,0,1721564538,13053.076159819997,87.17158544999984,53483.08949184001 2024-07-21,12:22:20.000,203,10973278,12805,0,1721564539,13053.055950889997,87.12224154000432,53483.0755176 2024-07-21,12:22:21.000,203,10973228,13005,0,1721564540,13053.076159819997,87.08699589000025,53483.19429864 2024-07-21,12:22:22.000,203,10973263,12885,0,1721564541,13053.082896129992,87.07289763000153,53483.17333728 2024-07-21,12:22:23.000,203,10973255,12565,0,1721564542,13053.089632440002,87.08699589000025,53483.15237592 2024-07-21,12:22:24.000,203,10973201,12805,0,1721564543,13053.082896129992,87.0799467600009,53483.17333728 2024-07-21,12:22:25.000,203,10973226,13405,0,1721564544,13053.103105059992,87.0306028499981,53483.18731152001 2024-07-21,12:22:26.000,203,10973263,13125,0,1721564545,13053.062687199992,87.03765198000474,53483.166350160005 2024-07-21,12:22:27.000,203,10973244,13045,0,1721564546,13053.089632440002,87.0447011100041,53483.22923424001 2024-07-21,12:22:28.000,203,10973251,12925,0,1721564547,13053.096368749997,87.02355371999874,53483.2501956 2024-07-21,12:22:29.000,203,10973226,13205,0,1721564548,13053.076159819997,87.00945546000003,53483.215260000004 2024-07-21,12:22:30.000,203,10973266,12765,0,1721564549,13053.035741959997,87.02355371999874,53483.25718272001 2024-07-21,12:22:31.000,203,10973214,13285,0,1721564550,13053.022269339992,86.96716068000387,53483.20128576 2024-07-21,12:22:32.000,203,10973254,12925,0,1721564551,13053.022269339992,86.97420981000323,53483.22923424001 2024-07-21,12:22:33.000,203,10973263,13045,0,1721564552,13052.975115169997,86.98125894000259,53483.18731152001 2024-07-21,12:22:34.000,203,10973210,12925,0,1721564553,13053.029005650002,87.00945546000003,53483.22224712 2024-07-21,12:22:35.000,203,10973234,12765,0,1721564554,13052.968378860001,86.98125894000259,53483.27115696 2024-07-21,12:22:36.000,203,10973257,12765,0,1721564555,13053.022269339992,86.98125894000259,53483.285131200006 2024-07-21,12:22:37.000,203,10973235,12805,0,1721564556,13052.968378860001,86.95306241999788,53483.236221360006 2024-07-21,12:22:38.000,203,10973245,12885,0,1721564557,13052.968378860001,86.9319150299998,53483.22923424001 2024-07-21,12:22:39.000,203,10973219,13365,0,1721564558,13052.941433619992,86.98830807000195,53483.2501956 2024-07-21,12:22:40.000,203,10973241,13005,0,1721564559,13052.975115169997,86.96716068000387,53483.20827288001 2024-07-21,12:22:41.000,203,10973262,12565,0,1721564560,13052.941433619992,86.95306241999788,53483.24320848 2024-07-21,12:22:42.000,203,10973243,13045,0,1721564561,13052.901015759991,86.95306241999788,53483.22923424001 2024-07-21,12:22:43.000,203,10973251,12965,0,1721564562,13052.914488379996,86.94601328999852,53483.22923424001 2024-07-21,12:22:44.000,203,10973230,13005,0,1721564563,13052.894279449996,86.91076764000172,53483.1803244 2024-07-21,12:22:45.000,203,10973286,13125,0,1721564564,13052.894279449996,86.92486590000044,53483.20827288001 2024-07-21,12:22:46.000,203,10973263,13205,0,1721564565,13052.887543140001,86.98830807000195,53483.20128576 2024-07-21,12:22:47.000,203,10973261,13205,0,1721564566,13052.853861589996,86.97420981000323,53483.22224712 2024-07-21,12:22:48.000,203,10973222,13085,0,1721564567,13052.860597899991,86.92486590000044,53483.166350160005 2024-07-21,12:22:49.000,203,10973260,13085,0,1721564568,13052.867334210001,86.94601328999852,53483.215260000004 2024-07-21,12:22:50.000,203,10973241,12765,0,1721564569,13052.820180039991,86.93896415999916,53483.20128576 2024-07-21,12:22:51.000,203,10973239,12925,0,1721564570,13052.80670742,86.92486590000044,53483.18731152001 2024-07-21,12:22:52.000,203,10973267,13125,0,1721564571,13052.793234799996,86.90371851000236,53483.236221360006 2024-07-21,12:22:53.000,203,10973206,12925,0,1721564572,13052.813443729996,86.896669380003,53483.215260000004 2024-07-21,12:22:54.000,203,10973282,12965,0,1721564573,13052.78649849,86.94601328999852,53483.15237592 2024-07-21,12:22:55.000,203,10973231,12605,0,1721564574,13052.799971109991,86.93896415999916,53483.18731152001 2024-07-21,12:22:56.000,203,10973251,13005,0,1721564575,13052.752816939996,86.94601328999852,53483.17333728 2024-07-21,12:22:57.000,203,10973238,13365,0,1721564576,13052.779762179991,86.93896415999916,53483.22224712 2024-07-21,12:22:58.000,203,10973233,12805,0,1721564577,13052.773025869996,86.92486590000044,53483.20827288001 2024-07-21,12:22:59.000,203,10973240,12885,0,1721564578,13052.74608063,86.93896415999916,53483.17333728 2024-07-21,12:23:00.000,203,10973261,13005,0,1721564579,13052.752816939996,86.92486590000044,53483.15936304001 2024-07-21,12:23:01.000,203,10973193,12885,0,1721564580,13052.70566277,86.9319150299998,53483.166350160005 2024-07-21,12:23:02.000,203,10973283,13005,0,1721564581,13052.70566277,86.93896415999916,53483.19429864 2024-07-21,12:23:03.000,203,10973242,13125,0,1721564582,13052.712399079996,86.95306241999788,53483.18731152001 2024-07-21,12:23:04.000,203,10973263,12845,0,1721564583,13052.7258717,86.96011155000451,53483.20128576 2024-07-21,12:23:05.000,203,10973204,12685,0,1721564584,13052.68545384,86.94601328999852,53483.1803244 2024-07-21,12:23:06.000,203,10973235,12965,0,1721564585,13052.74608063,86.97420981000323,53483.1453888 2024-07-21,12:23:07.000,203,10973210,13005,0,1721564586,13052.69892645999,86.97420981000323,53483.15936304001 2024-07-21,12:23:08.000,203,10973199,12885,0,1721564587,13052.671981219995,86.96011155000451,53483.047569120004 2024-07-21,12:23:09.000,203,10973197,12925,0,1721564588,13052.63829966999,86.98830807000195,53483.096478960004 2024-07-21,12:23:10.000,203,10973174,12685,0,1721564589,13052.65850859999,86.98125894000259,53483.1453888 2024-07-21,12:23:11.000,203,10973234,13205,0,1721564590,13052.65850859999,86.96716068000387,53483.13141456 2024-07-21,12:23:12.000,203,10973264,12965,0,1721564591,13052.64503598,86.97420981000323,53483.12442744 2024-07-21,12:23:13.000,203,10973214,12845,0,1721564592,13052.651772289995,86.98830807000195,53483.13141456 2024-07-21,12:23:14.000,203,10973254,13205,0,1721564593,13052.63829966999,86.96716068000387,53483.08250472 2024-07-21,12:23:15.000,203,10973205,12965,0,1721564594,13052.611354429995,86.96011155000451,53483.06154336001 2024-07-21,12:23:16.000,203,10973210,13245,0,1721564595,13052.61809073999,86.96716068000387,53483.13840168001 2024-07-21,12:23:17.000,203,10973245,13205,0,1721564596,13052.62482705,86.98830807000195,53483.0755176 2024-07-21,12:23:18.000,203,10973224,13125,0,1721564597,13052.631563359995,86.98125894000259,53483.08250472 2024-07-21,12:23:19.000,203,10973226,12845,0,1721564598,13052.611354429995,86.96716068000387,53483.12442744 2024-07-21,12:23:20.000,203,10973190,13085,0,1721564599,13052.60461812,86.94601328999852,53483.08949184001 2024-07-21,12:23:21.000,203,10973269,13125,0,1721564600,13052.611354429995,86.97420981000323,53483.12442744 2024-07-21,12:23:22.000,203,10973261,12965,0,1721564601,13052.61809073999,86.99535720000131,53483.11045320001 2024-07-21,12:23:23.000,203,10973224,12605,0,1721564602,13052.55746394999,86.98830807000195,53483.10346608 2024-07-21,12:23:24.000,203,10973242,12965,0,1721564603,13052.57767287999,86.99535720000131,53483.03359488 2024-07-21,12:23:25.000,203,10973231,12765,0,1721564604,13052.591145499995,86.99535720000131,53483.15936304001 2024-07-21,12:23:26.000,203,10973278,12925,0,1721564605,13052.56420026,87.02355371999874,53483.068530480006 2024-07-21,12:23:27.000,203,10973249,12605,0,1721564606,13052.56420026,87.00240633000067,53483.0755176 2024-07-21,12:23:28.000,203,10973206,12965,0,1721564607,13052.570936569995,87.01650458999939,53483.096478960004 2024-07-21,12:23:29.000,203,10973257,12645,0,1721564608,13052.550727639995,87.05175024000346,53483.03359488 2024-07-21,12:23:30.000,203,10973208,12805,0,1721564609,13052.54399133,87.07289763000153,53483.03359488 2024-07-21,12:23:31.000,203,10973245,13125,0,1721564610,13052.53725501999,87.06584850000218,53483.03359488 2024-07-21,12:23:32.000,203,10973236,13005,0,1721564611,13052.53725501999,87.07289763000153,53483.05455624 2024-07-21,12:23:33.000,203,10973198,13005,0,1721564612,13052.5237824,87.0447011100041,53483.10346608 2024-07-21,12:23:34.000,203,10973258,12765,0,1721564613,13052.5237824,87.13633980000304,53483.13141456 2024-07-21,12:23:35.000,203,10973218,12845,0,1721564614,13052.530518709995,87.12224154000432,53483.10346608 2024-07-21,12:23:36.000,203,10973218,12925,0,1721564615,13052.530518709995,87.09404501999961,53483.117440320006 2024-07-21,12:23:37.000,203,10973250,13245,0,1721564616,13052.490100849995,87.10109414999897,53483.068530480006 2024-07-21,12:23:38.000,203,10973168,12765,0,1721564617,13052.50357347,87.12224154000432,53483.05455624 2024-07-21,12:23:39.000,203,10973219,13285,0,1721564618,13052.530518709995,87.10814327999833,53483.06154336001 2024-07-21,12:23:40.000,203,10973227,12965,0,1721564619,13052.49683715999,87.13633980000304,53483.04058200001 2024-07-21,12:23:41.000,203,10973260,12925,0,1721564620,13052.46315561,87.15043806000176,53483.047569120004 2024-07-21,12:23:42.000,203,10973185,12845,0,1721564621,13052.48336454,87.16453632000048,53483.03359488 2024-07-21,12:23:43.000,203,10973213,12965,0,1721564622,13052.48336454,87.17158544999984,53483.04058200001 2024-07-21,12:23:44.000,203,10973214,12965,0,1721564623,13052.46315561,87.18568370999856,53483.06154336001 2024-07-21,12:23:45.000,203,10973186,13205,0,1721564624,13052.41600143999,87.16453632000048,53482.99167216001 2024-07-21,12:23:46.000,203,10973247,12885,0,1721564625,13052.43621036999,87.1786345799992,53483.04058200001 2024-07-21,12:23:47.000,203,10973288,12845,0,1721564626,13052.45641929999,87.21388023000327,53483.08949184001 2024-07-21,12:23:48.000,203,10973240,13005,0,1721564627,13052.42273775,87.20683110000391,53483.0755176 2024-07-21,12:23:49.000,203,10973199,12885,0,1721564628,13052.429474059994,87.23502762000135,53483.068530480006 2024-07-21,12:23:50.000,203,10973223,12765,0,1721564629,13052.44294668,87.22092936000263,53483.0755176 2024-07-21,12:23:51.000,203,10973256,12925,0,1721564630,13052.42273775,87.22797849000199,53483.04058200001 2024-07-21,12:23:52.000,203,10973263,13085,0,1721564631,13052.45641929999,87.24912588000007,53483.0755176 2024-07-21,12:23:53.000,203,10973264,12765,0,1721564632,13052.41600143999,87.25617500999942,53483.068530480006 2024-07-21,12:23:54.000,203,10973260,12765,0,1721564633,13052.44294668,87.26322413999878,53483.068530480006 2024-07-21,12:23:55.000,203,10973268,12925,0,1721564634,13052.429474059994,87.27027326999814,53483.05455624 2024-07-21,12:23:56.000,203,10973218,12765,0,1721564635,13052.449682989994,87.25617500999942,53483.02660776 2024-07-21,12:23:57.000,203,10973278,12965,0,1721564636,13052.45641929999,87.2914206600035,53483.10346608 2024-07-21,12:23:58.000,203,10973208,13005,0,1721564637,13052.42273775,87.2914206600035,53483.08250472 2024-07-21,12:23:59.000,203,10973220,13125,0,1721564638,13052.429474059994,87.2914206600035,53483.096478960004 2024-07-21,12:24:00.000,203,10973231,13045,0,1721564639,13052.389056199994,87.28437153000414,53483.08250472 2024-07-21,12:24:01.000,203,10973220,12645,0,1721564640,13052.429474059994,87.27027326999814,53483.11045320001 2024-07-21,12:24:02.000,203,10973232,12925,0,1721564641,13052.409265129994,87.2914206600035,53483.0755176 2024-07-21,12:24:03.000,203,10973210,12765,0,1721564642,13052.41600143999,87.34076456999901,53483.0755176 2024-07-21,12:24:04.000,203,10973234,12805,0,1721564643,13052.389056199994,87.31256805000157,53483.06154336001 2024-07-21,12:24:05.000,203,10973162,13045,0,1721564644,13052.39579250999,87.35486282999773,53483.13840168001 2024-07-21,12:24:06.000,203,10973253,12885,0,1721564645,13052.409265129994,87.35486282999773,53483.047569120004 2024-07-21,12:24:07.000,203,10973244,13045,0,1721564646,13052.382319889999,87.34781369999837,53483.0755176 2024-07-21,12:24:08.000,203,10973213,12605,0,1721564647,13052.389056199994,87.36191196000436,53483.06154336001 2024-07-21,12:24:09.000,203,10973232,12885,0,1721564648,13052.43621036999,87.34076456999901,53483.0755176 2024-07-21,12:24:10.000,203,10973249,12805,0,1721564649,13052.39579250999,87.36896109000372,53483.0755176 2024-07-21,12:24:11.000,203,10973219,13045,0,1721564650,13052.37558357999,87.35486282999773,53483.08949184001 2024-07-21,12:24:12.000,203,10973179,12925,0,1721564651,13052.37558357999,87.39715761000116,53483.05455624 2024-07-21,12:24:13.000,203,10973248,12885,0,1721564652,13052.348638339994,87.40420674000052,53483.08949184001 2024-07-21,12:24:14.000,203,10973227,13125,0,1721564653,13052.362110959999,87.4253541299986,53483.047569120004 2024-07-21,12:24:15.000,203,10973198,13005,0,1721564654,13052.382319889999,87.37601022000308,53483.068530480006 2024-07-21,12:24:16.000,203,10973284,13125,0,1721564655,13052.37558357999,87.36191196000436,53483.06154336001 2024-07-21,12:24:17.000,203,10973240,12885,0,1721564656,13052.37558357999,87.40420674000052,53483.08949184001 2024-07-21,12:24:18.000,203,10973248,12725,0,1721564657,13052.389056199994,87.41830499999924,53483.11045320001 2024-07-21,12:24:19.000,203,10973226,12965,0,1721564658,13052.389056199994,87.43240325999795,53483.06154336001 2024-07-21,12:24:20.000,203,10973253,12965,0,1721564659,13052.389056199994,87.43945239000459,53483.0755176 2024-07-21,12:24:21.000,203,10973210,12925,0,1721564660,13052.39579250999,87.41125586999988,53483.05455624 2024-07-21,12:24:22.000,203,10973230,12925,0,1721564661,13052.41600143999,87.43945239000459,53483.01263352 2024-07-21,12:24:23.000,203,10973228,12685,0,1721564662,13052.39579250999,87.44650152000395,53483.11045320001 2024-07-21,12:24:24.000,203,10973254,12845,0,1721564663,13052.409265129994,87.45355065000331,53483.068530480006 2024-07-21,12:24:25.000,203,10973222,13085,0,1721564664,13052.40252882,87.4887963000001,53483.068530480006 2024-07-21,12:24:26.000,203,10973202,12885,0,1721564665,13052.39579250999,87.4887963000001,53483.01962064001 2024-07-21,12:24:27.000,203,10973227,12685,0,1721564666,13052.429474059994,87.47469804000139,53483.04058200001 2024-07-21,12:24:28.000,203,10973221,12925,0,1721564667,13052.40252882,87.46764891000203,53483.01263352 2024-07-21,12:24:29.000,203,10973230,13005,0,1721564668,13052.429474059994,87.53109108000353,53483.01263352 2024-07-21,12:24:30.000,203,10973288,12685,0,1721564669,13052.39579250999,87.50994368999818,53483.0755176 2024-07-21,12:24:31.000,203,10973226,12885,0,1721564670,13052.40252882,87.4887963000001,53483.047569120004 2024-07-21,12:24:32.000,203,10973225,12845,0,1721564671,13052.429474059994,87.54518934000225,53483.11045320001 2024-07-21,12:24:33.000,203,10973256,12965,0,1721564672,13052.42273775,87.5381402100029,53483.096478960004 2024-07-21,12:24:34.000,203,10973273,13005,0,1721564673,13052.469891919995,87.56633673000033,53483.117440320006 2024-07-21,12:24:35.000,203,10973285,12805,0,1721564674,13052.449682989994,87.62977890000184,53483.06154336001 2024-07-21,12:24:36.000,203,10973251,12845,0,1721564675,13052.42273775,87.58043498999905,53483.068530480006 2024-07-21,12:24:37.000,203,10973241,12885,0,1721564676,13052.44294668,87.57338585999969,53483.08949184001 2024-07-21,12:24:38.000,203,10973253,13125,0,1721564677,13052.44294668,87.62977890000184,53483.13840168001 2024-07-21,12:24:39.000,203,10973221,13285,0,1721564678,13052.47662822999,87.65797541999927,53483.13141456 2024-07-21,12:24:40.000,203,10973277,13005,0,1721564679,13052.449682989994,87.65092628999992,53483.13141456 2024-07-21,12:24:41.000,203,10973258,12885,0,1721564680,13052.469891919995,87.6368280300012,53483.08949184001 2024-07-21,12:24:42.000,203,10973264,13365,0,1721564681,13052.48336454,87.65092628999992,53483.13840168001 2024-07-21,12:24:43.000,203,10973248,13045,0,1721564682,13052.50357347,87.62977890000184,53483.08949184001 2024-07-21,12:24:44.000,203,10973279,12925,0,1721564683,13052.49683715999,87.65797541999927,53483.1453888 2024-07-21,12:24:45.000,203,10973259,12605,0,1721564684,13052.49683715999,87.66502454999863,53483.12442744 2024-07-21,12:24:46.000,203,10973286,12845,0,1721564685,13052.490100849995,87.65797541999927,53483.08949184001 2024-07-21,12:24:47.000,203,10973269,13285,0,1721564686,13052.530518709995,87.672073679998,53483.1453888 2024-07-21,12:24:48.000,203,10973311,12765,0,1721564687,13052.510309779995,87.65092628999992,53483.096478960004 2024-07-21,12:24:49.000,203,10973222,12805,0,1721564688,13052.53725501999,87.65797541999927,53483.11045320001 2024-07-21,12:24:50.000,203,10973256,13045,0,1721564689,13052.55746394999,87.672073679998,53483.12442744 2024-07-21,12:24:51.000,203,10973244,13005,0,1721564690,13052.58440919,87.64387716000056,53483.13141456 2024-07-21,12:24:52.000,203,10973262,13245,0,1721564691,13052.54399133,87.67912281000463,53483.117440320006 2024-07-21,12:24:53.000,203,10973220,12925,0,1721564692,13052.591145499995,87.66502454999863,53483.13840168001 2024-07-21,12:24:54.000,203,10973223,12845,0,1721564693,13052.611354429995,87.69322107000335,53483.08949184001 2024-07-21,12:24:55.000,203,10973255,12645,0,1721564694,13052.611354429995,87.69322107000335,53483.12442744 2024-07-21,12:24:56.000,203,10973266,12845,0,1721564695,13052.611354429995,87.672073679998,53483.12442744 2024-07-21,12:24:57.000,203,10973247,12925,0,1721564696,13052.60461812,87.65797541999927,53483.1453888 2024-07-21,12:24:58.000,203,10973250,13045,0,1721564697,13052.63829966999,87.62272977000248,53483.166350160005 2024-07-21,12:24:59.000,203,10973181,12725,0,1721564698,13052.59788180999,87.66502454999863,53483.13141456 2024-07-21,12:25:00.000,203,10973256,13005,0,1721564699,13052.63829966999,87.66502454999863,53483.13840168001 2024-07-21,12:25:01.000,203,10973252,12645,0,1721564700,13052.651772289995,87.66502454999863,53483.117440320006 2024-07-21,12:25:02.000,203,10973253,12885,0,1721564701,13052.67871752999,87.66502454999863,53483.08250472 2024-07-21,12:25:03.000,203,10973228,12925,0,1721564702,13052.671981219995,87.67912281000463,53483.08949184001 2024-07-21,12:25:04.000,203,10973199,12685,0,1721564703,13052.671981219995,87.64387716000056,53483.0755176 2024-07-21,12:25:05.000,203,10973225,12965,0,1721564704,13052.68545384,87.62272977000248,53483.08949184001 2024-07-21,12:25:06.000,203,10973266,12925,0,1721564705,13052.732608009996,87.6368280300012,53483.11045320001 2024-07-21,12:25:07.000,203,10973235,12965,0,1721564706,13052.71913538999,87.62272977000248,53483.08949184001 2024-07-21,12:25:08.000,203,10973233,12925,0,1721564707,13052.73934431999,87.64387716000056,53483.02660776 2024-07-21,12:25:09.000,203,10973216,12885,0,1721564708,13052.74608063,87.66502454999863,53483.08949184001 2024-07-21,12:25:10.000,203,10973198,12645,0,1721564709,13052.773025869996,87.62977890000184,53483.15237592 2024-07-21,12:25:11.000,203,10973225,13085,0,1721564710,13052.76628956,87.65797541999927,53483.12442744 2024-07-21,12:25:12.000,203,10973229,12765,0,1721564711,13052.773025869996,87.64387716000056,53483.1453888 2024-07-21,12:25:13.000,203,10973235,13045,0,1721564712,13052.78649849,87.6368280300012,53483.0755176 2024-07-21,12:25:14.000,203,10973215,13165,0,1721564713,13052.799971109991,87.68617194000399,53483.12442744 2024-07-21,12:25:15.000,203,10973255,13085,0,1721564714,13052.82691635,87.672073679998,53483.166350160005 2024-07-21,12:25:16.000,203,10973208,12885,0,1721564715,13052.82691635,87.672073679998,53483.15237592 2024-07-21,12:25:17.000,203,10973184,12565,0,1721564716,13052.853861589996,87.64387716000056,53483.15237592 2024-07-21,12:25:18.000,203,10973234,12925,0,1721564717,13052.820180039991,87.66502454999863,53483.20128576 2024-07-21,12:25:19.000,203,10973207,12805,0,1721564718,13052.867334210001,87.65797541999927,53483.15237592 2024-07-21,12:25:20.000,203,10973236,13165,0,1721564719,13052.833652659996,87.66502454999863,53483.13141456 2024-07-21,12:25:21.000,203,10973291,13045,0,1721564720,13052.840388969991,87.65797541999927,53483.15936304001 2024-07-21,12:25:22.000,203,10973213,13165,0,1721564721,13052.847125280001,87.65092628999992,53483.15237592 2024-07-21,12:25:23.000,203,10973248,12725,0,1721564722,13052.867334210001,87.65092628999992,53483.166350160005 2024-07-21,12:25:24.000,203,10973197,13285,0,1721564723,13052.867334210001,87.68617194000399,53483.12442744 2024-07-21,12:25:25.000,203,10973259,12885,0,1721564724,13052.874070519996,87.68617194000399,53483.18731152001 2024-07-21,12:25:26.000,203,10973251,12805,0,1721564725,13052.840388969991,87.67912281000463,53483.166350160005 2024-07-21,12:25:27.000,203,10973235,12925,0,1721564726,13052.847125280001,87.67912281000463,53483.19429864 2024-07-21,12:25:28.000,203,10973264,12885,0,1721564727,13052.82691635,87.72141759000078,53483.18731152001 2024-07-21,12:25:29.000,203,10973252,12685,0,1721564728,13052.887543140001,87.7002702000027,53483.24320848 2024-07-21,12:25:30.000,203,10973285,13125,0,1721564729,13052.874070519996,87.72846672000014,53483.24320848 2024-07-21,12:25:31.000,203,10973293,13045,0,1721564730,13052.901015759991,87.72846672000014,53483.215260000004 2024-07-21,12:25:32.000,203,10973226,13005,0,1721564731,13052.907752070001,87.70731933000206,53483.20128576 2024-07-21,12:25:33.000,203,10973263,13085,0,1721564732,13052.887543140001,87.76371237000421,53483.215260000004 2024-07-21,12:25:34.000,203,10973247,12885,0,1721564733,13052.887543140001,87.77076150000357,53483.17333728 2024-07-21,12:25:35.000,203,10973261,13005,0,1721564734,13052.921224689992,87.76371237000421,53483.22224712 2024-07-21,12:25:36.000,203,10973269,12925,0,1721564735,13052.934697309996,87.79895802000101,53483.25718272001 2024-07-21,12:25:37.000,203,10973214,12925,0,1721564736,13052.907752070001,87.77076150000357,53483.15936304001 2024-07-21,12:25:38.000,203,10973219,12885,0,1721564737,13052.901015759991,87.77076150000357,53483.20128576 2024-07-21,12:25:39.000,203,10973223,13125,0,1721564738,13052.907752070001,87.79895802000101,53483.215260000004 2024-07-21,12:25:40.000,203,10973274,13045,0,1721564739,13052.934697309996,87.80600715000037,53483.236221360006 2024-07-21,12:25:41.000,203,10973260,12765,0,1721564740,13052.880806829991,87.79895802000101,53483.20827288001 2024-07-21,12:25:42.000,203,10973235,12925,0,1721564741,13052.914488379996,87.79895802000101,53483.215260000004 2024-07-21,12:25:43.000,203,10973257,12885,0,1721564742,13052.901015759991,87.82010540999909,53483.1803244 2024-07-21,12:25:44.000,203,10973256,13125,0,1721564743,13052.887543140001,87.84125280000444,53483.17333728 2024-07-21,12:25:45.000,203,10973236,12765,0,1721564744,13052.914488379996,87.84125280000444,53483.15237592 2024-07-21,12:25:46.000,203,10973242,13045,0,1721564745,13052.894279449996,87.82010540999909,53483.13840168001 2024-07-21,12:25:47.000,203,10973215,12925,0,1721564746,13052.894279449996,87.89059670999995,53483.20827288001 2024-07-21,12:25:48.000,203,10973250,12925,0,1721564747,13052.887543140001,87.86240019000252,53483.15936304001 2024-07-21,12:25:49.000,203,10973275,12845,0,1721564748,13052.901015759991,87.86240019000252,53483.13840168001 2024-07-21,12:25:50.000,203,10973261,12925,0,1721564749,13052.860597899991,87.84125280000444,53483.15237592 2024-07-21,12:25:51.000,203,10973275,12885,0,1721564750,13052.874070519996,87.8835475800006,53483.22923424001 2024-07-21,12:25:52.000,203,10973285,12725,0,1721564751,13052.874070519996,87.86240019000252,53483.1803244 2024-07-21,12:25:53.000,203,10973265,13125,0,1721564752,13052.853861589996,87.8835475800006,53483.166350160005 2024-07-21,12:25:54.000,203,10973207,13005,0,1721564753,13052.880806829991,87.8835475800006,53483.19429864 2024-07-21,12:25:55.000,203,10973269,12725,0,1721564754,13052.887543140001,87.91879323000467,53483.215260000004 2024-07-21,12:25:56.000,203,10973241,13165,0,1721564755,13052.927961000001,87.8835475800006,53483.1803244 2024-07-21,12:25:57.000,203,10973299,12605,0,1721564756,13052.921224689992,87.8835475800006,53483.1803244 2024-07-21,12:25:58.000,203,10973300,12925,0,1721564757,13052.867334210001,87.89059670999995,53483.1803244 2024-07-21,12:25:59.000,203,10973239,13165,0,1721564758,13052.894279449996,87.89059670999995,53483.166350160005 2024-07-21,12:26:00.000,203,10973267,13125,0,1721564759,13052.860597899991,87.89764583999931,53483.166350160005 2024-07-21,12:26:01.000,203,10973274,13125,0,1721564760,13052.860597899991,87.90469496999867,53483.15936304001 2024-07-21,12:26:02.000,203,10973254,13045,0,1721564761,13052.840388969991,87.93994062000274,53483.166350160005 2024-07-21,12:26:03.000,203,10973297,12925,0,1721564762,13052.867334210001,87.91174409999803,53483.17333728 2024-07-21,12:26:04.000,203,10973232,12765,0,1721564763,13052.840388969991,87.91879323000467,53483.1453888 2024-07-21,12:26:05.000,203,10973283,12685,0,1721564764,13052.840388969991,87.9469897500021,53483.19429864 2024-07-21,12:26:06.000,203,10973230,13005,0,1721564765,13052.833652659996,87.95403888000146,53483.166350160005 2024-07-21,12:26:07.000,203,10973236,12765,0,1721564766,13052.847125280001,87.9469897500021,53483.19429864 2024-07-21,12:26:08.000,203,10973287,13085,0,1721564767,13052.840388969991,87.97518626999954,53483.13840168001 2024-07-21,12:26:09.000,203,10973249,13045,0,1721564768,13052.867334210001,88.00338279000425,53483.19429864 2024-07-21,12:26:10.000,203,10973259,12965,0,1721564769,13052.840388969991,88.04567757000041,53483.13141456 2024-07-21,12:26:11.000,203,10973281,12965,0,1721564770,13052.860597899991,88.01748105000297,53483.11045320001 2024-07-21,12:26:12.000,203,10973259,12885,0,1721564771,13052.833652659996,88.00338279000425,53483.13840168001 2024-07-21,12:26:13.000,203,10973319,12605,0,1721564772,13052.860597899991,88.01748105000297,53483.096478960004 2024-07-21,12:26:14.000,203,10973239,13085,0,1721564773,13052.847125280001,88.08092322000448,53483.117440320006 2024-07-21,12:26:15.000,203,10973279,12805,0,1721564774,13052.833652659996,88.08797235000384,53483.13141456 2024-07-21,12:26:16.000,203,10973221,12925,0,1721564775,13052.860597899991,88.06682495999848,53483.08250472 2024-07-21,12:26:17.000,203,10973218,12765,0,1721564776,13052.867334210001,88.0950214800032,53483.10346608 2024-07-21,12:26:18.000,203,10973202,12925,0,1721564777,13052.847125280001,88.10207061000256,53483.05455624 2024-07-21,12:26:19.000,203,10973226,12725,0,1721564778,13052.874070519996,88.0950214800032,53483.068530480006 2024-07-21,12:26:20.000,203,10973236,12925,0,1721564779,13052.840388969991,88.10911974000192,53483.03359488 2024-07-21,12:26:21.000,203,10973247,12885,0,1721564780,13052.860597899991,88.15141451999807,53483.04058200001 2024-07-21,12:26:22.000,203,10973266,12965,0,1721564781,13052.860597899991,88.10911974000192,53483.0755176 2024-07-21,12:26:23.000,203,10973253,12805,0,1721564782,13052.894279449996,88.1584636500047,53483.08250472 2024-07-21,12:26:24.000,203,10973264,12925,0,1721564783,13052.847125280001,88.1584636500047,53483.08250472 2024-07-21,12:26:25.000,203,10973268,12925,0,1721564784,13052.880806829991,88.16551278000406,53483.05455624 2024-07-21,12:26:26.000,203,10973279,13045,0,1721564785,13052.894279449996,88.16551278000406,53483.047569120004 2024-07-21,12:26:27.000,203,10973247,13045,0,1721564786,13052.874070519996,88.20780756000022,53483.0755176 2024-07-21,12:26:28.000,203,10973285,12685,0,1721564787,13052.880806829991,88.17256191000342,53483.01962064001 2024-07-21,12:26:29.000,203,10973213,12805,0,1721564788,13052.901015759991,88.21485668999958,53483.06154336001 2024-07-21,12:26:30.000,203,10973244,12885,0,1721564789,13052.914488379996,88.2289549499983,53483.096478960004 2024-07-21,12:26:31.000,203,10973291,12805,0,1721564790,13052.894279449996,88.23600407999766,53483.0755176 2024-07-21,12:26:32.000,203,10973252,12765,0,1721564791,13052.914488379996,88.24305321000429,53483.04058200001 2024-07-21,12:26:33.000,203,10973287,13005,0,1721564792,13052.914488379996,88.27124973000173,53483.096478960004 2024-07-21,12:26:34.000,203,10973272,12725,0,1721564793,13052.907752070001,88.29944624999916,53483.0755176 2024-07-21,12:26:35.000,203,10973285,13045,0,1721564794,13052.921224689992,88.27829886000109,53483.047569120004 2024-07-21,12:26:36.000,203,10973225,13125,0,1721564795,13052.948169930001,88.28534799000045,53483.08250472 2024-07-21,12:26:37.000,203,10973270,12845,0,1721564796,13052.961642549992,88.27829886000109,53483.0755176 2024-07-21,12:26:38.000,203,10973264,13125,0,1721564797,13052.948169930001,88.30649537999852,53483.05455624 2024-07-21,12:26:39.000,203,10973262,12805,0,1721564798,13052.954906239996,88.32059364000452,53483.08250472 2024-07-21,12:26:40.000,203,10973243,12925,0,1721564799,13052.981851479992,88.3417410300026,53483.068530480006 2024-07-21,12:26:41.000,203,10973267,13125,0,1721564800,13052.961642549992,88.36288842000067,53483.0755176 2024-07-21,12:26:42.000,203,10973281,12925,0,1721564801,13052.948169930001,88.33469190000324,53483.08949184001 2024-07-21,12:26:43.000,203,10973195,12765,0,1721564802,13052.948169930001,88.37698667999939,53483.0755176 2024-07-21,12:26:44.000,203,10973283,12845,0,1721564803,13052.995324099997,88.36288842000067,53483.0755176 2024-07-21,12:26:45.000,203,10973230,12685,0,1721564804,13052.981851479992,88.36288842000067,53483.0755176 2024-07-21,12:26:46.000,203,10973271,12845,0,1721564805,13053.008796720002,88.38403580999875,53483.08250472 2024-07-21,12:26:47.000,203,10973251,12685,0,1721564806,13053.015533029997,88.41223233000346,53483.096478960004 2024-07-21,12:26:48.000,203,10973279,13085,0,1721564807,13052.981851479992,88.39813407000474,53483.0755176 2024-07-21,12:26:49.000,203,10973232,12885,0,1721564808,13052.995324099997,88.4051832000041,53483.03359488 2024-07-21,12:26:50.000,203,10973263,13005,0,1721564809,13052.941433619992,88.41223233000346,53483.047569120004 2024-07-21,12:26:51.000,203,10973213,13085,0,1721564810,13052.988587790001,88.39813407000474,53483.0755176 2024-07-21,12:26:52.000,203,10973296,12765,0,1721564811,13052.981851479992,88.39108493999811,53483.068530480006 2024-07-21,12:26:53.000,203,10973276,12765,0,1721564812,13053.015533029997,88.39108493999811,53483.08250472 2024-07-21,12:26:54.000,203,10973259,13045,0,1721564813,13052.975115169997,88.39813407000474,53483.08250472 2024-07-21,12:26:55.000,203,10973262,13125,0,1721564814,13052.995324099997,88.4051832000041,53483.08250472 2024-07-21,12:26:56.000,203,10973287,13245,0,1721564815,13052.995324099997,88.38403580999875,53483.08949184001 2024-07-21,12:26:57.000,203,10973252,13045,0,1721564816,13052.954906239996,88.45452710999962,53483.08250472 2024-07-21,12:26:58.000,203,10973283,12885,0,1721564817,13052.968378860001,88.46157623999898,53483.05455624 2024-07-21,12:26:59.000,203,10973224,12685,0,1721564818,13052.961642549992,88.46862536999834,53483.03359488 2024-07-21,12:27:00.000,203,10973278,12525,0,1721564819,13052.981851479992,88.45452710999962,53483.03359488 2024-07-21,12:27:01.000,203,10973255,12965,0,1721564820,13052.954906239996,88.45452710999962,53483.068530480006 2024-07-21,12:27:02.000,203,10973283,12965,0,1721564821,13052.948169930001,88.5038710200024,53483.03359488 2024-07-21,12:27:03.000,203,10973253,13045,0,1721564822,13052.934697309996,88.48977276000369,53483.08250472 2024-07-21,12:27:04.000,203,10973311,12885,0,1721564823,13052.927961000001,88.48977276000369,53483.01263352 2024-07-21,12:27:05.000,203,10973256,12805,0,1721564824,13052.948169930001,88.49682189000305,53483.05455624 2024-07-21,12:27:06.000,203,10973260,13085,0,1721564825,13052.927961000001,88.49682189000305,53483.068530480006 2024-07-21,12:27:07.000,203,10973247,12925,0,1721564826,13052.968378860001,88.5038710200024,53483.05455624 2024-07-21,12:27:08.000,203,10973230,13125,0,1721564827,13052.921224689992,88.5038710200024,53483.03359488 2024-07-21,12:27:09.000,203,10973249,12845,0,1721564828,13052.887543140001,88.51796928000113,53483.047569120004 2024-07-21,12:27:10.000,203,10973274,12805,0,1721564829,13052.907752070001,88.51796928000113,53483.08949184001 2024-07-21,12:27:11.000,203,10973268,13125,0,1721564830,13052.874070519996,88.55321492999792,53483.08250472 2024-07-21,12:27:12.000,203,10973248,13125,0,1721564831,13052.894279449996,88.58141145000263,53483.068530480006 2024-07-21,12:27:13.000,203,10973252,12325,0,1721564832,13052.887543140001,88.56731319000392,53483.0755176 2024-07-21,12:27:14.000,203,10973267,12845,0,1721564833,13052.874070519996,88.59550971000135,53483.02660776 2024-07-21,12:27:15.000,203,10973226,12925,0,1721564834,13052.887543140001,88.58846058000199,53483.05455624 2024-07-21,12:27:16.000,203,10973244,13045,0,1721564835,13052.813443729996,88.57436232000327,53482.998659280005 2024-07-21,12:27:17.000,203,10973236,13045,0,1721564836,13052.833652659996,88.61665709999943,53482.998659280005 2024-07-21,12:27:18.000,203,10973246,12765,0,1721564837,13052.820180039991,88.62370622999879,53482.98468504 2024-07-21,12:27:19.000,203,10973226,13125,0,1721564838,13052.833652659996,88.63780449000478,53482.95673656 2024-07-21,12:27:20.000,203,10973229,12925,0,1721564839,13052.840388969991,88.67305014000158,53482.95673656 2024-07-21,12:27:21.000,203,10973225,12885,0,1721564840,13052.840388969991,88.68009927000094,53483.01962064001 2024-07-21,12:27:22.000,203,10973192,12805,0,1721564841,13052.799971109991,88.66600101000222,53482.949749440006 2024-07-21,12:27:23.000,203,10973203,12845,0,1721564842,13052.840388969991,88.70124665999901,53482.928788080004 2024-07-21,12:27:24.000,203,10973230,12765,0,1721564843,13052.80670742,88.73649231000309,53482.928788080004 2024-07-21,12:27:25.000,203,10973243,12565,0,1721564844,13052.80670742,88.72239405000437,53482.949749440006 2024-07-21,12:27:26.000,203,10973250,13005,0,1721564845,13052.76628956,88.76468883000052,53482.9357752 2024-07-21,12:27:27.000,203,10973232,12885,0,1721564846,13052.779762179991,88.72239405000437,53482.94276232001 2024-07-21,12:27:28.000,203,10973256,13245,0,1721564847,13052.779762179991,88.73649231000309,53482.99167216001 2024-07-21,12:27:29.000,203,10973301,13205,0,1721564848,13052.773025869996,88.77878708999924,53482.99167216001 2024-07-21,12:27:30.000,203,10973218,12845,0,1721564849,13052.779762179991,88.77878708999924,53482.9357752 2024-07-21,12:27:31.000,203,10973255,12965,0,1721564850,13052.799971109991,88.7858362199986,53483.01962064001 2024-07-21,12:27:32.000,203,10973228,13405,0,1721564851,13052.76628956,88.81403274000331,53482.96372368 2024-07-21,12:27:33.000,203,10973201,12925,0,1721564852,13052.75955324999,88.80698361000395,53482.949749440006 2024-07-21,12:27:34.000,203,10973280,13085,0,1721564853,13052.76628956,88.84927839000011,53482.949749440006 2024-07-21,12:27:35.000,203,10973240,12765,0,1721564854,13052.75955324999,88.82813100000203,53482.92180096001 2024-07-21,12:27:36.000,203,10973230,12925,0,1721564855,13052.76628956,88.87042577999819,53482.90782672 2024-07-21,12:27:37.000,203,10973240,13005,0,1721564856,13052.752816939996,88.87747491000482,53482.92180096001 2024-07-21,12:27:38.000,203,10973243,12965,0,1721564857,13052.74608063,88.86337664999883,53482.92180096001 2024-07-21,12:27:39.000,203,10973294,12965,0,1721564858,13052.732608009996,88.87747491000482,53482.90782672 2024-07-21,12:27:40.000,203,10973231,13045,0,1721564859,13052.74608063,88.89157317000354,53482.9357752 2024-07-21,12:27:41.000,203,10973245,13125,0,1721564860,13052.74608063,88.8986223000029,53482.84494264 2024-07-21,12:27:42.000,203,10973201,12725,0,1721564861,13052.74608063,88.90567143000226,53482.900839600006 2024-07-21,12:27:43.000,203,10973243,12925,0,1721564862,13052.779762179991,88.94796620999841,53482.92180096001 2024-07-21,12:27:44.000,203,10973210,12845,0,1721564863,13052.779762179991,88.9620644700044,53482.879878240004 2024-07-21,12:27:45.000,203,10973239,13125,0,1721564864,13052.793234799996,88.97616273000313,53482.879878240004 2024-07-21,12:27:46.000,203,10973226,13005,0,1721564865,13052.799971109991,88.98321186000248,53482.94276232001 2024-07-21,12:27:47.000,203,10973244,12645,0,1721564866,13052.80670742,88.99026099000184,53482.95673656 2024-07-21,12:27:48.000,203,10973185,13045,0,1721564867,13052.779762179991,88.99026099000184,53482.91481384 2024-07-21,12:27:49.000,203,10973241,12845,0,1721564868,13052.773025869996,88.9973101200012,53482.95673656 2024-07-21,12:27:50.000,203,10973276,12765,0,1721564869,13052.833652659996,89.01140837999992,53482.94276232001 2024-07-21,12:27:51.000,203,10973250,12685,0,1721564870,13052.80670742,89.05370316000335,53482.91481384 2024-07-21,12:27:52.000,203,10973256,13165,0,1721564871,13052.820180039991,89.02550663999864,53482.92180096001 2024-07-21,12:27:53.000,203,10973253,12925,0,1721564872,13052.773025869996,89.03960490000463,53482.87289112001 2024-07-21,12:27:54.000,203,10973248,12605,0,1721564873,13052.76628956,89.06780142000207,53482.84494264 2024-07-21,12:27:55.000,203,10973243,13085,0,1721564874,13052.820180039991,89.06075229000271,53482.83795552 2024-07-21,12:27:56.000,203,10973225,13125,0,1721564875,13052.80670742,89.06075229000271,53482.900839600006 2024-07-21,12:27:57.000,203,10973220,12925,0,1721564876,13052.853861589996,89.10304706999887,53482.90782672 2024-07-21,12:27:58.000,203,10973247,12805,0,1721564877,13052.82691635,89.07485055000143,53482.88686536 2024-07-21,12:27:59.000,203,10973226,12605,0,1721564878,13052.813443729996,89.08894881000015,53482.89385248001 2024-07-21,12:28:00.000,203,10973214,13085,0,1721564879,13052.80670742,89.08189968000079,53482.87289112001 2024-07-21,12:28:01.000,203,10973207,12845,0,1721564880,13052.833652659996,89.11009619999822,53482.85891688 2024-07-21,12:28:02.000,203,10973240,13125,0,1721564881,13052.813443729996,89.11714533000486,53482.87289112001 2024-07-21,12:28:03.000,203,10973236,12925,0,1721564882,13052.833652659996,89.12419446000422,53482.84494264 2024-07-21,12:28:04.000,203,10973210,12485,0,1721564883,13052.833652659996,89.08894881000015,53482.830968400005 2024-07-21,12:28:05.000,203,10973266,12965,0,1721564884,13052.867334210001,89.11009619999822,53482.83795552 2024-07-21,12:28:06.000,203,10973184,12925,0,1721564885,13052.853861589996,89.13829272000294,53482.78904568 2024-07-21,12:28:07.000,203,10973231,12965,0,1721564886,13052.860597899991,89.13829272000294,53482.84494264 2024-07-21,12:28:08.000,203,10973201,12845,0,1721564887,13052.867334210001,89.1453418500023,53482.782058560006 2024-07-21,12:28:09.000,203,10973259,12925,0,1721564888,13052.860597899991,89.15239098000166,53482.82398128001 2024-07-21,12:28:10.000,203,10973245,12885,0,1721564889,13052.887543140001,89.15944011000101,53482.81699416 2024-07-21,12:28:11.000,203,10973192,13285,0,1721564890,13052.894279449996,89.1453418500023,53482.865904 2024-07-21,12:28:12.000,203,10973232,12805,0,1721564891,13052.921224689992,89.13829272000294,53482.83795552 2024-07-21,12:28:13.000,203,10973229,12925,0,1721564892,13052.927961000001,89.15239098000166,53482.87289112001 2024-07-21,12:28:14.000,203,10973234,12725,0,1721564893,13052.934697309996,89.11714533000486,53482.830968400005 2024-07-21,12:28:15.000,203,10973258,13045,0,1721564894,13052.934697309996,89.15239098000166,53482.85192976001 2024-07-21,12:28:16.000,203,10973208,12685,0,1721564895,13052.934697309996,89.13124359000358,53482.89385248001 2024-07-21,12:28:17.000,203,10973215,13045,0,1721564896,13052.954906239996,89.15239098000166,53482.830968400005 2024-07-21,12:28:18.000,203,10973263,13125,0,1721564897,13052.961642549992,89.15239098000166,53482.85891688 2024-07-21,12:28:19.000,203,10973224,12845,0,1721564898,13053.002060409992,89.1453418500023,53482.85891688 2024-07-21,12:28:20.000,203,10973239,12925,0,1721564899,13053.008796720002,89.13829272000294,53482.85891688 2024-07-21,12:28:21.000,203,10973269,12925,0,1721564900,13053.002060409992,89.12419446000422,53482.88686536 2024-07-21,12:28:22.000,203,10973234,13045,0,1721564901,13053.008796720002,89.13124359000358,53482.84494264 2024-07-21,12:28:23.000,203,10973240,12805,0,1721564902,13053.035741959997,89.13829272000294,53482.88686536 2024-07-21,12:28:24.000,203,10973253,13125,0,1721564903,13053.042478269992,89.15944011000101,53482.82398128001 2024-07-21,12:28:25.000,203,10973208,13005,0,1721564904,13053.082896129992,89.1453418500023,53482.879878240004 2024-07-21,12:28:26.000,203,10973232,12965,0,1721564905,13053.069423510002,89.12419446000422,53482.85891688 2024-07-21,12:28:27.000,203,10973233,12965,0,1721564906,13053.069423510002,89.13124359000358,53482.879878240004 2024-07-21,12:28:28.000,203,10973249,12965,0,1721564907,13053.076159819997,89.0959979399995,53482.88686536 2024-07-21,12:28:29.000,203,10973279,12965,0,1721564908,13053.069423510002,89.10304706999887,53482.84494264 2024-07-21,12:28:30.000,203,10973214,13005,0,1721564909,13053.076159819997,89.0959979399995,53482.84494264 2024-07-21,12:28:31.000,203,10973210,12965,0,1721564910,13053.089632440002,89.08894881000015,53482.879878240004 2024-07-21,12:28:32.000,203,10973220,12845,0,1721564911,13053.130050300002,89.06780142000207,53482.89385248001 2024-07-21,12:28:33.000,203,10973213,13005,0,1721564912,13053.143522919992,89.08894881000015,53482.88686536 2024-07-21,12:28:34.000,203,10973244,12845,0,1721564913,13053.150259230002,89.06780142000207,53482.82398128001 2024-07-21,12:28:35.000,203,10973229,12685,0,1721564914,13053.150259230002,89.06780142000207,53482.928788080004 2024-07-21,12:28:36.000,203,10973257,12965,0,1721564915,13053.163731849992,89.07485055000143,53482.900839600006 2024-07-21,12:28:37.000,203,10973245,12965,0,1721564916,13053.177204469997,89.06075229000271,53482.900839600006 2024-07-21,12:28:38.000,203,10973257,12805,0,1721564917,13053.163731849992,89.07485055000143,53482.88686536 2024-07-21,12:28:39.000,203,10973256,13045,0,1721564918,13053.210886020002,89.04665403000399,53482.865904 2024-07-21,12:28:40.000,203,10973217,12965,0,1721564919,13053.177204469997,89.02550663999864,53482.91481384 2024-07-21,12:28:41.000,203,10973238,12925,0,1721564920,13053.197413399997,89.01845750999928,53482.90782672 2024-07-21,12:28:42.000,203,10973239,12885,0,1721564921,13053.170468160002,89.00435925000056,53482.84494264 2024-07-21,12:28:43.000,203,10973249,13405,0,1721564922,13053.170468160002,89.01845750999928,53482.879878240004 2024-07-21,12:28:44.000,203,10973259,13005,0,1721564923,13053.170468160002,88.99026099000184,53482.88686536 2024-07-21,12:28:45.000,203,10973242,13285,0,1721564924,13053.136786609997,88.96911360000377,53482.82398128001 2024-07-21,12:28:46.000,203,10973226,13005,0,1721564925,13053.116577679997,88.98321186000248,53482.900839600006 2024-07-21,12:28:47.000,203,10973199,12805,0,1721564926,13053.163731849992,88.9620644700044,53482.865904 2024-07-21,12:28:48.000,203,10973266,12885,0,1721564927,13053.170468160002,88.9620644700044,53482.90782672 2024-07-21,12:28:49.000,203,10973275,12845,0,1721564928,13053.170468160002,88.97616273000313,53482.865904 2024-07-21,12:28:50.000,203,10973279,12965,0,1721564929,13053.143522919992,88.94091707999905,53482.900839600006 2024-07-21,12:28:51.000,203,10973258,12805,0,1721564930,13053.177204469997,88.94796620999841,53482.949749440006 2024-07-21,12:28:52.000,203,10973277,13005,0,1721564931,13053.156995539997,88.94091707999905,53482.865904 2024-07-21,12:28:53.000,203,10973241,12965,0,1721564932,13053.143522919992,88.8986223000029,53482.85192976001 2024-07-21,12:28:54.000,203,10973246,13045,0,1721564933,13053.150259230002,88.89157317000354,53482.87289112001 2024-07-21,12:28:55.000,203,10973256,12845,0,1721564934,13053.170468160002,88.94796620999841,53482.89385248001 2024-07-21,12:28:56.000,203,10973223,12885,0,1721564935,13053.170468160002,88.91976969000098,53482.94276232001 2024-07-21,12:28:57.000,203,10973206,12885,0,1721564936,13053.170468160002,88.90567143000226,53482.91481384 2024-07-21,12:28:58.000,203,10973228,12805,0,1721564937,13053.210886020002,88.91272056000162,53482.928788080004 2024-07-21,12:28:59.000,203,10973266,13045,0,1721564938,13053.190677090002,88.87747491000482,53482.89385248001 2024-07-21,12:29:00.000,203,10973256,13045,0,1721564939,13053.130050300002,88.86337664999883,53482.92180096001 2024-07-21,12:29:01.000,203,10973229,12485,0,1721564940,13053.136786609997,88.84222926000075,53482.91481384 2024-07-21,12:29:02.000,203,10973259,13005,0,1721564941,13053.150259230002,88.84222926000075,53482.9357752 2024-07-21,12:29:03.000,203,10973247,12765,0,1721564942,13053.150259230002,88.84927839000011,53482.90782672 2024-07-21,12:29:04.000,203,10973260,12765,0,1721564943,13053.143522919992,88.82813100000203,53482.88686536 2024-07-21,12:29:05.000,203,10973264,13045,0,1721564944,13053.143522919992,88.79288534999796,53482.94276232001 2024-07-21,12:29:06.000,203,10973218,12885,0,1721564945,13053.130050300002,88.77878708999924,53482.89385248001 2024-07-21,12:29:07.000,203,10973237,12565,0,1721564946,13053.150259230002,88.77173795999988,53482.89385248001 2024-07-21,12:29:08.000,203,10973225,12845,0,1721564947,13053.136786609997,88.72944318000373,53482.865904 2024-07-21,12:29:09.000,203,10973236,13005,0,1721564948,13053.156995539997,88.72944318000373,53482.82398128001 2024-07-21,12:29:10.000,203,10973238,12805,0,1721564949,13053.109841370002,88.71534491999773,53482.89385248001 2024-07-21,12:29:11.000,203,10973244,12965,0,1721564950,13053.143522919992,88.70124665999901,53482.865904 2024-07-21,12:29:12.000,203,10973274,12885,0,1721564951,13053.143522919992,88.69419752999966,53482.89385248001 2024-07-21,12:29:13.000,203,10973231,12965,0,1721564952,13053.156995539997,88.6871484000003,53482.928788080004 2024-07-21,12:29:14.000,203,10973248,12845,0,1721564953,13053.136786609997,88.70124665999901,53482.900839600006 2024-07-21,12:29:15.000,203,10973234,12965,0,1721564954,13053.130050300002,88.66600101000222,53482.89385248001 2024-07-21,12:29:16.000,203,10973194,13005,0,1721564955,13053.109841370002,88.67305014000158,53482.89385248001 2024-07-21,12:29:17.000,203,10973244,12925,0,1721564956,13053.136786609997,88.63780449000478,53482.85891688 2024-07-21,12:29:18.000,203,10973240,12925,0,1721564957,13053.163731849992,88.67305014000158,53482.879878240004 2024-07-21,12:29:19.000,203,10973182,12805,0,1721564958,13053.163731849992,88.65895188000286,53482.81699416 2024-07-21,12:29:20.000,203,10973226,13045,0,1721564959,13053.163731849992,88.62370622999879,53482.865904 2024-07-21,12:29:21.000,203,10973248,12845,0,1721564960,13053.136786609997,88.61665709999943,53482.85891688 2024-07-21,12:29:22.000,203,10973232,13085,0,1721564961,13053.130050300002,88.60960797000007,53482.84494264 2024-07-21,12:29:23.000,203,10973271,12765,0,1721564962,13053.136786609997,88.58141145000263,53482.84494264 2024-07-21,12:29:24.000,203,10973225,12765,0,1721564963,13053.183940779993,88.58141145000263,53482.879878240004 2024-07-21,12:29:25.000,203,10973246,12965,0,1721564964,13053.136786609997,88.56731319000392,53482.865904 2024-07-21,12:29:26.000,203,10973236,12885,0,1721564965,13053.163731849992,88.56731319000392,53482.85891688 2024-07-21,12:29:27.000,203,10973267,12885,0,1721564966,13053.197413399997,88.53206753999984,53482.85891688 2024-07-21,12:29:28.000,203,10973252,12685,0,1721564967,13053.197413399997,88.51796928000113,53482.83795552 2024-07-21,12:29:29.000,203,10973228,12765,0,1721564968,13053.183940779993,88.52501841000048,53482.879878240004 2024-07-21,12:29:30.000,203,10973215,12765,0,1721564969,13053.190677090002,88.48977276000369,53482.830968400005 2024-07-21,12:29:31.000,203,10973245,13085,0,1721564970,13053.197413399997,88.4756744999977,53482.865904 2024-07-21,12:29:32.000,203,10973257,12645,0,1721564971,13053.197413399997,88.45452710999962,53482.82398128001 2024-07-21,12:29:33.000,203,10973226,13125,0,1721564972,13053.170468160002,88.41928146000282,53482.76808432 2024-07-21,12:29:34.000,203,10973215,12725,0,1721564973,13053.190677090002,88.44747798000026,53482.80301992001 2024-07-21,12:29:35.000,203,10973247,13165,0,1721564974,13053.217622329998,88.4051832000041,53482.85192976001 2024-07-21,12:29:36.000,203,10973257,12885,0,1721564975,13053.197413399997,88.41223233000346,53482.84494264 2024-07-21,12:29:37.000,203,10973278,12645,0,1721564976,13053.156995539997,88.39813407000474,53482.83795552 2024-07-21,12:29:38.000,203,10973246,12885,0,1721564977,13053.197413399997,88.41928146000282,53482.761097200004 2024-07-21,12:29:39.000,203,10973180,12765,0,1721564978,13053.136786609997,88.41223233000346,53482.78904568 2024-07-21,12:29:40.000,203,10973249,12725,0,1721564979,13053.177204469997,88.39813407000474,53482.82398128001 2024-07-21,12:29:41.000,203,10973237,13285,0,1721564980,13053.197413399997,88.37698667999939,53482.78904568 2024-07-21,12:29:42.000,203,10973226,12845,0,1721564981,13053.177204469997,88.37698667999939,53482.72616160001 2024-07-21,12:29:43.000,203,10973233,12845,0,1721564982,13053.156995539997,88.36993755000003,53482.78904568 2024-07-21,12:29:44.000,203,10973203,12845,0,1721564983,13053.204149709993,88.37698667999939,53482.72616160001 2024-07-21,12:29:45.000,203,10973235,13165,0,1721564984,13053.210886020002,88.3417410300026,53482.77507144001 2024-07-21,12:29:46.000,203,10973233,13005,0,1721564985,13053.143522919992,88.3417410300026,53482.7960328 2024-07-21,12:29:47.000,203,10973215,13085,0,1721564986,13053.170468160002,88.32764277000388,53482.733148720006 2024-07-21,12:29:48.000,203,10973221,12965,0,1721564987,13053.156995539997,88.36993755000003,53482.74013584 2024-07-21,12:29:49.000,203,10973254,12965,0,1721564988,13053.170468160002,88.36288842000067,53482.70520024001 2024-07-21,12:29:50.000,203,10973265,13245,0,1721564989,13053.163731849992,88.32059364000452,53482.712187360004 2024-07-21,12:29:51.000,203,10973262,13125,0,1721564990,13053.156995539997,88.35583929000131,53482.71917448 2024-07-21,12:29:52.000,203,10973265,13125,0,1721564991,13053.177204469997,88.32764277000388,53482.74712296 2024-07-21,12:29:53.000,203,10973243,12845,0,1721564992,13053.130050300002,88.30649537999852,53482.77507144001 2024-07-21,12:29:54.000,203,10973180,12885,0,1721564993,13053.123313989992,88.35583929000131,53482.74013584 2024-07-21,12:29:55.000,203,10973209,13045,0,1721564994,13053.183940779993,88.33469190000324,53482.75411008001 2024-07-21,12:29:56.000,203,10973238,13085,0,1721564995,13053.210886020002,88.2923971199998,53482.782058560006 2024-07-21,12:29:57.000,203,10973237,13005,0,1721564996,13053.130050300002,88.33469190000324,53482.782058560006 2024-07-21,12:29:58.000,203,10973209,12605,0,1721564997,13053.143522919992,88.31354450999788,53482.761097200004 2024-07-21,12:29:59.000,203,10973207,12685,0,1721564998,13053.123313989992,88.36288842000067,53482.74712296 2024-07-21,12:30:00.000,203,10973229,12765,0,1721564999,13053.143522919992,88.31354450999788,53482.74712296 2024-07-21,12:30:01.000,203,10973250,12925,0,1721565000,13053.116577679997,88.2923971199998,53482.712187360004 2024-07-21,12:30:02.000,203,10973231,12605,0,1721565001,13053.123313989992,88.31354450999788,53482.70520024001 2024-07-21,12:30:03.000,203,10973195,12605,0,1721565002,13053.103105059992,88.30649537999852,53482.74712296 2024-07-21,12:30:04.000,203,10973211,12805,0,1721565003,13053.109841370002,88.28534799000045,53482.733148720006 2024-07-21,12:30:05.000,203,10973221,12645,0,1721565004,13053.082896129992,88.27829886000109,53482.733148720006 2024-07-21,12:30:06.000,203,10973220,13005,0,1721565005,13053.082896129992,88.27829886000109,53482.712187360004 2024-07-21,12:30:07.000,203,10973205,13085,0,1721565006,13053.109841370002,88.24305321000429,53482.69821312 2024-07-21,12:30:08.000,203,10973180,13045,0,1721565007,13053.076159819997,88.25010234000365,53482.712187360004 2024-07-21,12:30:09.000,203,10973214,12765,0,1721565008,13053.096368749997,88.25715147000301,53482.68423888001 2024-07-21,12:30:10.000,203,10973218,12965,0,1721565009,13053.069423510002,88.22190581999894,53482.72616160001 2024-07-21,12:30:11.000,203,10973201,12685,0,1721565010,13053.069423510002,88.25715147000301,53482.72616160001 2024-07-21,12:30:12.000,203,10973193,12725,0,1721565011,13053.029005650002,88.25010234000365,53482.64930328 2024-07-21,12:30:13.000,203,10973215,12885,0,1721565012,13053.022269339992,88.25715147000301,53482.69821312 2024-07-21,12:30:14.000,203,10973227,12845,0,1721565013,13053.022269339992,88.25010234000365,53482.691226 2024-07-21,12:30:15.000,203,10973210,13165,0,1721565014,13053.002060409992,88.24305321000429,53482.69821312 2024-07-21,12:30:16.000,203,10973207,12765,0,1721565015,13053.015533029997,88.22190581999894,53482.72616160001 2024-07-21,12:30:17.000,203,10973238,12965,0,1721565016,13052.988587790001,88.23600407999766,53482.712187360004 2024-07-21,12:30:18.000,203,10973211,12885,0,1721565017,13052.988587790001,88.2289549499983,53482.69821312 2024-07-21,12:30:19.000,203,10973206,13165,0,1721565018,13052.961642549992,88.20780756000022,53482.70520024001 2024-07-21,12:30:20.000,203,10973171,12805,0,1721565019,13052.934697309996,88.24305321000429,53482.733148720006 2024-07-21,12:30:21.000,203,10973182,13125,0,1721565020,13052.927961000001,88.17256191000342,53482.761097200004 2024-07-21,12:30:22.000,203,10973208,13005,0,1721565021,13052.927961000001,88.20780756000022,53482.712187360004 2024-07-21,12:30:23.000,203,10973183,13005,0,1721565022,13052.927961000001,88.20075843000086,53482.71917448 2024-07-21,12:30:24.000,203,10973271,12965,0,1721565023,13052.914488379996,88.18666017000214,53482.70520024001 2024-07-21,12:30:25.000,203,10973227,13085,0,1721565024,13052.901015759991,88.20075843000086,53482.74712296 2024-07-21,12:30:26.000,203,10973218,13205,0,1721565025,13052.880806829991,88.1937093000015,53482.74013584 2024-07-21,12:30:27.000,203,10973223,12965,0,1721565026,13052.894279449996,88.2289549499983,53482.74013584 2024-07-21,12:30:28.000,203,10973209,13085,0,1721565027,13052.867334210001,88.18666017000214,53482.74013584 2024-07-21,12:30:29.000,203,10973276,13005,0,1721565028,13052.874070519996,88.22190581999894,53482.70520024001 2024-07-21,12:30:30.000,203,10973197,12925,0,1721565029,13052.867334210001,88.1937093000015,53482.72616160001 2024-07-21,12:30:31.000,203,10973167,12605,0,1721565030,13052.860597899991,88.20075843000086,53482.71917448 2024-07-21,12:30:32.000,203,10973232,13205,0,1721565031,13052.82691635,88.1937093000015,53482.74712296 2024-07-21,12:30:33.000,203,10973234,12565,0,1721565032,13052.799971109991,88.1584636500047,53482.65629040001 2024-07-21,12:30:34.000,203,10973228,13005,0,1721565033,13052.75955324999,88.17256191000342,53482.67026464 2024-07-21,12:30:35.000,203,10973186,12925,0,1721565034,13052.76628956,88.1937093000015,53482.69821312 2024-07-21,12:30:36.000,203,10973180,12805,0,1721565035,13052.74608063,88.17961104000278,53482.64930328 2024-07-21,12:30:37.000,203,10973162,13045,0,1721565036,13052.752816939996,88.17256191000342,53482.691226 2024-07-21,12:30:38.000,203,10973212,12925,0,1721565037,13052.76628956,88.20075843000086,53482.691226 2024-07-21,12:30:39.000,203,10973247,12925,0,1721565038,13052.73934431999,88.17961104000278,53482.65629040001 2024-07-21,12:30:40.000,203,10973214,13045,0,1721565039,13052.732608009996,88.18666017000214,53482.67026464 2024-07-21,12:30:41.000,203,10973214,13285,0,1721565040,13052.7258717,88.21485668999958,53482.62834192 2024-07-21,12:30:42.000,203,10973216,12885,0,1721565041,13052.73934431999,88.1937093000015,53482.67026464 2024-07-21,12:30:43.000,203,10973205,12925,0,1721565042,13052.712399079996,88.20075843000086,53482.6213548 2024-07-21,12:30:44.000,203,10973183,13205,0,1721565043,13052.71913538999,88.18666017000214,53482.614367680006 2024-07-21,12:30:45.000,203,10973191,13285,0,1721565044,13052.69892645999,88.18666017000214,53482.663277520005 2024-07-21,12:30:46.000,203,10973216,13125,0,1721565045,13052.712399079996,88.23600407999766,53482.64231616 2024-07-21,12:30:47.000,203,10973177,12885,0,1721565046,13052.73934431999,88.22190581999894,53482.63532904001 2024-07-21,12:30:48.000,203,10973188,12805,0,1721565047,13052.66524491,88.20075843000086,53482.62834192 2024-07-21,12:30:49.000,203,10973257,12925,0,1721565048,13052.65850859999,88.1937093000015,53482.67725176 2024-07-21,12:30:50.000,203,10973248,12885,0,1721565049,13052.67871752999,88.24305321000429,53482.691226 2024-07-21,12:30:51.000,203,10973179,12965,0,1721565050,13052.63829966999,88.20780756000022,53482.70520024001 2024-07-21,12:30:52.000,203,10973250,12925,0,1721565051,13052.62482705,88.17961104000278,53482.70520024001 2024-07-21,12:30:53.000,203,10973272,13045,0,1721565052,13052.611354429995,88.20075843000086,53482.712187360004 2024-07-21,12:30:54.000,203,10973242,12805,0,1721565053,13052.62482705,88.17961104000278,53482.69821312 2024-07-21,12:30:55.000,203,10973198,13045,0,1721565054,13052.58440919,88.17961104000278,53482.70520024001 2024-07-21,12:30:56.000,203,10973241,12925,0,1721565055,13052.57767287999,88.17961104000278,53482.64930328 2024-07-21,12:30:57.000,203,10973228,12885,0,1721565056,13052.59788180999,88.17961104000278,53482.62834192 2024-07-21,12:30:58.000,203,10973253,12925,0,1721565057,13052.570936569995,88.17961104000278,53482.60738056001 2024-07-21,12:30:59.000,203,10973244,12685,0,1721565058,13052.58440919,88.25010234000365,53482.58641920001 2024-07-21,12:31:00.000,203,10973197,12805,0,1721565059,13052.57767287999,88.22190581999894,53482.60738056001 2024-07-21,12:31:01.000,203,10973243,12605,0,1721565060,13052.55746394999,88.2289549499983,53482.58641920001 2024-07-21,12:31:02.000,203,10973206,12885,0,1721565061,13052.570936569995,88.22190581999894,53482.57943208 2024-07-21,12:31:03.000,203,10973215,12925,0,1721565062,13052.530518709995,88.21485668999958,53482.62834192 2024-07-21,12:31:04.000,203,10973213,12845,0,1721565063,13052.55746394999,88.21485668999958,53482.614367680006 2024-07-21,12:31:05.000,203,10973215,12925,0,1721565064,13052.53725501999,88.2289549499983,53482.57943208 2024-07-21,12:31:06.000,203,10973226,12885,0,1721565065,13052.5237824,88.25010234000365,53482.565457840006 2024-07-21,12:31:07.000,203,10973207,13125,0,1721565066,13052.56420026,88.25715147000301,53482.565457840006 2024-07-21,12:31:08.000,203,10973228,13045,0,1721565067,13052.530518709995,88.25010234000365,53482.614367680006 2024-07-21,12:31:09.000,203,10973242,12805,0,1721565068,13052.490100849995,88.23600407999766,53482.57244496 2024-07-21,12:31:10.000,203,10973230,12805,0,1721565069,13052.47662822999,88.27124973000173,53482.57244496 2024-07-21,12:31:11.000,203,10973181,12925,0,1721565070,13052.50357347,88.27829886000109,53482.614367680006 2024-07-21,12:31:12.000,203,10973215,12885,0,1721565071,13052.49683715999,88.25715147000301,53482.614367680006 2024-07-21,12:31:13.000,203,10973271,12925,0,1721565072,13052.47662822999,88.27124973000173,53482.57244496 2024-07-21,12:31:14.000,203,10973170,13285,0,1721565073,13052.46315561,88.25715147000301,53482.57943208 2024-07-21,12:31:15.000,203,10973168,13005,0,1721565074,13052.47662822999,88.28534799000045,53482.60039344 2024-07-21,12:31:16.000,203,10973248,12965,0,1721565075,13052.48336454,88.26420060000237,53482.53750936001 2024-07-21,12:31:17.000,203,10973228,12845,0,1721565076,13052.45641929999,88.25715147000301,53482.57943208 2024-07-21,12:31:18.000,203,10973215,12925,0,1721565077,13052.47662822999,88.26420060000237,53482.614367680006 2024-07-21,12:31:19.000,203,10973199,12965,0,1721565078,13052.429474059994,88.27124973000173,53482.60738056001 2024-07-21,12:31:20.000,203,10973244,12965,0,1721565079,13052.45641929999,88.24305321000429,53482.565457840006 2024-07-21,12:31:21.000,203,10973238,12885,0,1721565080,13052.449682989994,88.27829886000109,53482.544496480004 2024-07-21,12:31:22.000,203,10973244,13045,0,1721565081,13052.39579250999,88.27829886000109,53482.5514836 2024-07-21,12:31:23.000,203,10973233,12765,0,1721565082,13052.37558357999,88.27124973000173,53482.53750936001 2024-07-21,12:31:24.000,203,10973219,12965,0,1721565083,13052.37558357999,88.25010234000365,53482.565457840006 2024-07-21,12:31:25.000,203,10973203,12925,0,1721565084,13052.35537464999,88.27124973000173,53482.57244496 2024-07-21,12:31:26.000,203,10973200,13165,0,1721565085,13052.368847269994,88.27829886000109,53482.50257376 2024-07-21,12:31:27.000,203,10973255,13205,0,1721565086,13052.348638339994,88.26420060000237,53482.5514836 2024-07-21,12:31:28.000,203,10973217,13005,0,1721565087,13052.37558357999,88.2923971199998,53482.495586640005 2024-07-21,12:31:29.000,203,10973181,13165,0,1721565088,13052.35537464999,88.27829886000109,53482.495586640005 2024-07-21,12:31:30.000,203,10973217,13045,0,1721565089,13052.368847269994,88.2923971199998,53482.52353512 2024-07-21,12:31:31.000,203,10973215,13045,0,1721565090,13052.341902029999,88.31354450999788,53482.50257376 2024-07-21,12:31:32.000,203,10973217,12845,0,1721565091,13052.328429409994,88.27829886000109,53482.48859952001 2024-07-21,12:31:33.000,203,10973194,13205,0,1721565092,13052.328429409994,88.28534799000045,53482.495586640005 2024-07-21,12:31:34.000,203,10973176,13285,0,1721565093,13052.33516571999,88.31354450999788,53482.46763816001 2024-07-21,12:31:35.000,203,10973211,12925,0,1721565094,13052.328429409994,88.2923971199998,53482.47462528 2024-07-21,12:31:36.000,203,10973199,13125,0,1721565095,13052.301484169999,88.29944624999916,53482.46763816001 2024-07-21,12:31:37.000,203,10973236,13045,0,1721565096,13052.341902029999,88.28534799000045,53482.4117412 2024-07-21,12:31:38.000,203,10973247,13165,0,1721565097,13052.301484169999,88.31354450999788,53482.41872832001 2024-07-21,12:31:39.000,203,10973177,13165,0,1721565098,13052.314956789989,88.31354450999788,53482.43968968001 2024-07-21,12:31:40.000,203,10973264,13085,0,1721565099,13052.294747859989,88.29944624999916,53482.38379272 2024-07-21,12:31:41.000,203,10973287,12725,0,1721565100,13052.288011549994,88.30649537999852,53482.4117412 2024-07-21,12:31:42.000,203,10973246,13125,0,1721565101,13052.328429409994,88.32059364000452,53482.41872832001 2024-07-21,12:31:43.000,203,10973191,12885,0,1721565102,13052.301484169999,88.27829886000109,53482.43270256 2024-07-21,12:31:44.000,203,10973190,13085,0,1721565103,13052.328429409994,88.31354450999788,53482.47462528 2024-07-21,12:31:45.000,203,10973262,13125,0,1721565104,13052.341902029999,88.32059364000452,53482.46065104 2024-07-21,12:31:46.000,203,10973264,13125,0,1721565105,13052.33516571999,88.30649537999852,53482.45366392 2024-07-21,12:31:47.000,203,10973233,13165,0,1721565106,13052.314956789989,88.33469190000324,53482.35584424 2024-07-21,12:31:48.000,203,10973275,13245,0,1721565107,13052.294747859989,88.32764277000388,53482.446676800006 2024-07-21,12:31:49.000,203,10973172,13045,0,1721565108,13052.288011549994,88.33469190000324,53482.41872832001 2024-07-21,12:31:50.000,203,10973198,12925,0,1721565109,13052.288011549994,88.30649537999852,53482.39077984001 2024-07-21,12:31:51.000,203,10973236,13285,0,1721565110,13052.314956789989,88.31354450999788,53482.41872832001 2024-07-21,12:31:52.000,203,10973282,12845,0,1721565111,13052.321693099999,88.32059364000452,53482.38379272 2024-07-21,12:31:53.000,203,10973215,12885,0,1721565112,13052.308220479994,88.34879016000195,53482.43270256 2024-07-21,12:31:54.000,203,10973200,13125,0,1721565113,13052.348638339994,88.30649537999852,53482.47462528 2024-07-21,12:31:55.000,203,10973221,12965,0,1721565114,13052.362110959999,88.33469190000324,53482.47462528 2024-07-21,12:31:56.000,203,10973194,12685,0,1721565115,13052.362110959999,88.33469190000324,53482.397766960006 2024-07-21,12:31:57.000,203,10973251,13205,0,1721565116,13052.362110959999,88.31354450999788,53482.46065104 2024-07-21,12:31:58.000,203,10973272,12885,0,1721565117,13052.39579250999,88.32059364000452,53482.51654800001 2024-07-21,12:31:59.000,203,10973255,12925,0,1721565118,13052.389056199994,88.3417410300026,53482.48859952001 2024-07-21,12:32:00.000,203,10973270,13045,0,1721565119,13052.382319889999,88.33469190000324,53482.50956088 2024-07-21,12:32:01.000,203,10973254,13165,0,1721565120,13052.40252882,88.34879016000195,53482.4816124 2024-07-21,12:32:02.000,203,10973227,12925,0,1721565121,13052.37558357999,88.33469190000324,53482.53052224 2024-07-21,12:32:03.000,203,10973242,13205,0,1721565122,13052.37558357999,88.3417410300026,53482.51654800001 2024-07-21,12:32:04.000,203,10973249,12725,0,1721565123,13052.382319889999,88.36993755000003,53482.50956088 2024-07-21,12:32:05.000,203,10973229,12925,0,1721565124,13052.382319889999,88.35583929000131,53482.48859952001 2024-07-21,12:32:06.000,203,10973228,12965,0,1721565125,13052.382319889999,88.39813407000474,53482.46065104 2024-07-21,12:32:07.000,203,10973252,12845,0,1721565126,13052.409265129994,88.36288842000067,53482.50956088 2024-07-21,12:32:08.000,203,10973292,13445,0,1721565127,13052.429474059994,88.41928146000282,53482.48859952001 2024-07-21,12:32:09.000,203,10973222,13005,0,1721565128,13052.40252882,88.41928146000282,53482.495586640005 2024-07-21,12:32:10.000,203,10973248,12805,0,1721565129,13052.389056199994,88.4404288500009,53482.46065104 2024-07-21,12:32:11.000,203,10973262,12965,0,1721565130,13052.40252882,88.4404288500009,53482.4816124 2024-07-21,12:32:12.000,203,10973216,13285,0,1721565131,13052.41600143999,88.41223233000346,53482.48859952001 2024-07-21,12:32:13.000,203,10973231,12805,0,1721565132,13052.429474059994,88.39108493999811,53482.48859952001 2024-07-21,12:32:14.000,203,10973219,13045,0,1721565133,13052.41600143999,88.4756744999977,53482.446676800006 2024-07-21,12:32:15.000,203,10973202,12965,0,1721565134,13052.409265129994,88.44747798000026,53482.52353512 2024-07-21,12:32:16.000,203,10973238,13005,0,1721565135,13052.41600143999,88.49682189000305,53482.47462528 2024-07-21,12:32:17.000,203,10973234,12925,0,1721565136,13052.42273775,88.43337972000154,53482.45366392 2024-07-21,12:32:18.000,203,10973206,13085,0,1721565137,13052.368847269994,88.48272363000433,53482.50956088 2024-07-21,12:32:19.000,203,10973239,12885,0,1721565138,13052.409265129994,88.51796928000113,53482.47462528 2024-07-21,12:32:20.000,203,10973248,12965,0,1721565139,13052.382319889999,88.49682189000305,53482.51654800001 2024-07-21,12:32:21.000,203,10973242,13085,0,1721565140,13052.39579250999,88.5038710200024,53482.51654800001 2024-07-21,12:32:22.000,203,10973243,13045,0,1721565141,13052.429474059994,88.51796928000113,53482.5514836 2024-07-21,12:32:23.000,203,10973248,12845,0,1721565142,13052.409265129994,88.52501841000048,53482.544496480004 2024-07-21,12:32:24.000,203,10973225,13045,0,1721565143,13052.42273775,88.55321492999792,53482.46763816001 2024-07-21,12:32:25.000,203,10973208,12645,0,1721565144,13052.368847269994,88.55321492999792,53482.5514836 2024-07-21,12:32:26.000,203,10973242,13125,0,1721565145,13052.389056199994,88.58846058000199,53482.50956088 2024-07-21,12:32:27.000,203,10973251,13285,0,1721565146,13052.382319889999,88.59550971000135,53482.53052224 2024-07-21,12:32:28.000,203,10973236,12685,0,1721565147,13052.382319889999,88.63780449000478,53482.495586640005 2024-07-21,12:32:29.000,203,10973260,13045,0,1721565148,13052.39579250999,88.62370622999879,53482.4816124 2024-07-21,12:32:30.000,203,10973216,12805,0,1721565149,13052.35537464999,88.6519027500035,53482.47462528 2024-07-21,12:32:31.000,203,10973224,13045,0,1721565150,13052.382319889999,88.65895188000286,53482.495586640005 2024-07-21,12:32:32.000,203,10973214,12845,0,1721565151,13052.389056199994,88.65895188000286,53482.51654800001 2024-07-21,12:32:33.000,203,10973208,12925,0,1721565152,13052.348638339994,88.66600101000222,53482.4117412 2024-07-21,12:32:34.000,203,10973236,12885,0,1721565153,13052.348638339994,88.68009927000094,53482.46763816001 2024-07-21,12:32:35.000,203,10973212,12725,0,1721565154,13052.409265129994,88.70124665999901,53482.43270256 2024-07-21,12:32:36.000,203,10973205,12765,0,1721565155,13052.35537464999,88.71534491999773,53482.46763816001 2024-07-21,12:32:37.000,203,10973214,13205,0,1721565156,13052.37558357999,88.72944318000373,53482.47462528 2024-07-21,12:32:38.000,203,10973272,12725,0,1721565157,13052.348638339994,88.73649231000309,53482.43968968001 2024-07-21,12:32:39.000,203,10973251,12925,0,1721565158,13052.37558357999,88.75763970000116,53482.46065104 2024-07-21,12:32:40.000,203,10973221,13085,0,1721565159,13052.33516571999,88.77173795999988,53482.495586640005 2024-07-21,12:32:41.000,203,10973216,12845,0,1721565160,13052.341902029999,88.7858362199986,53482.50257376 2024-07-21,12:32:42.000,203,10973250,13085,0,1721565161,13052.389056199994,88.82108187000267,53482.45366392 2024-07-21,12:32:43.000,203,10973227,13045,0,1721565162,13052.389056199994,88.7999344800046,53482.4816124 2024-07-21,12:32:44.000,203,10973257,13045,0,1721565163,13052.382319889999,88.82108187000267,53482.45366392 2024-07-21,12:32:45.000,203,10973250,12405,0,1721565164,13052.382319889999,88.7999344800046,53482.495586640005 2024-07-21,12:32:46.000,203,10973209,12965,0,1721565165,13052.37558357999,88.85632751999947,53482.46065104 2024-07-21,12:32:47.000,203,10973264,12965,0,1721565166,13052.382319889999,88.82108187000267,53482.4816124 2024-07-21,12:32:48.000,203,10973279,12885,0,1721565167,13052.42273775,88.7999344800046,53482.425715440004 2024-07-21,12:32:49.000,203,10973231,13045,0,1721565168,13052.389056199994,88.84927839000011,53482.4816124 2024-07-21,12:32:50.000,203,10973265,12805,0,1721565169,13052.429474059994,88.84222926000075,53482.46065104 2024-07-21,12:32:51.000,203,10973221,12805,0,1721565170,13052.469891919995,88.84927839000011,53482.446676800006 2024-07-21,12:32:52.000,203,10973273,12845,0,1721565171,13052.48336454,88.83518013000139,53482.495586640005 2024-07-21,12:32:53.000,203,10973246,13125,0,1721565172,13052.46315561,88.85632751999947,53482.51654800001 2024-07-21,12:32:54.000,203,10973230,13005,0,1721565173,13052.44294668,88.85632751999947,53482.46065104 2024-07-21,12:32:55.000,203,10973239,13325,0,1721565174,13052.47662822999,88.89157317000354,53482.46065104 2024-07-21,12:32:56.000,203,10973213,12965,0,1721565175,13052.48336454,88.83518013000139,53482.45366392 2024-07-21,12:32:57.000,203,10973275,13085,0,1721565176,13052.530518709995,88.84927839000011,53482.50257376 2024-07-21,12:32:58.000,203,10973276,12765,0,1721565177,13052.51704608999,88.88452404000418,53482.48859952001 2024-07-21,12:32:59.000,203,10973256,12965,0,1721565178,13052.51704608999,88.91272056000162,53482.43968968001 2024-07-21,12:33:00.000,203,10973267,13045,0,1721565179,13052.54399133,88.86337664999883,53482.50956088 2024-07-21,12:33:01.000,203,10973277,12685,0,1721565180,13052.54399133,88.86337664999883,53482.46065104 2024-07-21,12:33:02.000,203,10973245,13085,0,1721565181,13052.530518709995,88.87042577999819,53482.50257376 2024-07-21,12:33:03.000,203,10973232,12885,0,1721565182,13052.56420026,88.91272056000162,53482.495586640005 2024-07-21,12:33:04.000,203,10973278,12925,0,1721565183,13052.58440919,88.89157317000354,53482.48859952001 2024-07-21,12:33:05.000,203,10973245,13085,0,1721565184,13052.57767287999,88.92681882000034,53482.46065104 2024-07-21,12:33:06.000,203,10973269,13165,0,1721565185,13052.591145499995,88.91272056000162,53482.53052224 2024-07-21,12:33:07.000,203,10973240,13285,0,1721565186,13052.611354429995,88.91976969000098,53482.53052224 2024-07-21,12:33:08.000,203,10973257,12845,0,1721565187,13052.591145499995,88.94091707999905,53482.495586640005 2024-07-21,12:33:09.000,203,10973270,12885,0,1721565188,13052.611354429995,88.94796620999841,53482.5514836 2024-07-21,12:33:10.000,203,10973284,12765,0,1721565189,13052.631563359995,88.94091707999905,53482.51654800001 2024-07-21,12:33:11.000,203,10973279,12925,0,1721565190,13052.66524491,88.92681882000034,53482.495586640005 2024-07-21,12:33:12.000,203,10973226,12885,0,1721565191,13052.63829966999,88.94091707999905,53482.46065104 2024-07-21,12:33:13.000,203,10973257,12525,0,1721565192,13052.66524491,88.94796620999841,53482.45366392 2024-07-21,12:33:14.000,203,10973207,12965,0,1721565193,13052.63829966999,88.98321186000248,53482.495586640005 2024-07-21,12:33:15.000,203,10973246,12965,0,1721565194,13052.66524491,88.9973101200012,53482.495586640005 2024-07-21,12:33:16.000,203,10973272,12925,0,1721565195,13052.651772289995,89.01140837999992,53482.48859952001 2024-07-21,12:33:17.000,203,10973222,12925,0,1721565196,13052.67871752999,88.99026099000184,53482.53052224 2024-07-21,12:33:18.000,203,10973254,12725,0,1721565197,13052.65850859999,89.00435925000056,53482.53052224 2024-07-21,12:33:19.000,203,10973230,12885,0,1721565198,13052.70566277,89.00435925000056,53482.53750936001 2024-07-21,12:33:20.000,203,10973230,12925,0,1721565199,13052.71913538999,88.97616273000313,53482.5514836 2024-07-21,12:33:21.000,203,10973284,12805,0,1721565200,13052.66524491,88.99026099000184,53482.495586640005 2024-07-21,12:33:22.000,203,10973253,12925,0,1721565201,13052.70566277,88.9973101200012,53482.55847072001 2024-07-21,12:33:23.000,203,10973213,13085,0,1721565202,13052.712399079996,89.032555769998,53482.55847072001 2024-07-21,12:33:24.000,203,10973240,12645,0,1721565203,13052.70566277,89.02550663999864,53482.60039344 2024-07-21,12:33:25.000,203,10973256,13445,0,1721565204,13052.732608009996,89.02550663999864,53482.58641920001 2024-07-21,12:33:26.000,203,10973239,12925,0,1721565205,13052.71913538999,89.01845750999928,53482.57244496 2024-07-21,12:33:27.000,203,10973266,13005,0,1721565206,13052.712399079996,88.9973101200012,53482.5514836 2024-07-21,12:33:28.000,203,10973281,12605,0,1721565207,13052.732608009996,88.9973101200012,53482.63532904001 2024-07-21,12:33:29.000,203,10973248,13285,0,1721565208,13052.73934431999,89.00435925000056,53482.663277520005 2024-07-21,12:33:30.000,203,10973271,13005,0,1721565209,13052.712399079996,88.98321186000248,53482.64930328 2024-07-21,12:33:31.000,203,10973296,12925,0,1721565210,13052.73934431999,88.99026099000184,53482.62834192 2024-07-21,12:33:32.000,203,10973257,13005,0,1721565211,13052.71913538999,89.01140837999992,53482.57943208 2024-07-21,12:33:33.000,203,10973305,12725,0,1721565212,13052.71913538999,89.032555769998,53482.6213548 2024-07-21,12:33:34.000,203,10973258,13125,0,1721565213,13052.74608063,88.96911360000377,53482.63532904001 2024-07-21,12:33:35.000,203,10973238,12845,0,1721565214,13052.712399079996,88.98321186000248,53482.6213548 2024-07-21,12:33:36.000,203,10973269,12845,0,1721565215,13052.712399079996,88.9973101200012,53482.614367680006 2024-07-21,12:33:37.000,203,10973293,13125,0,1721565216,13052.712399079996,88.99026099000184,53482.614367680006 2024-07-21,12:33:38.000,203,10973254,13005,0,1721565217,13052.712399079996,89.00435925000056,53482.62834192 2024-07-21,12:33:39.000,203,10973276,12805,0,1721565218,13052.74608063,89.01845750999928,53482.57943208 2024-07-21,12:33:40.000,203,10973247,12885,0,1721565219,13052.71913538999,89.00435925000056,53482.593406320004 2024-07-21,12:33:41.000,203,10973294,13205,0,1721565220,13052.732608009996,89.03960490000463,53482.565457840006 2024-07-21,12:33:42.000,203,10973255,12885,0,1721565221,13052.69892645999,89.01845750999928,53482.593406320004 2024-07-21,12:33:43.000,203,10973234,13245,0,1721565222,13052.692190149995,89.02550663999864,53482.544496480004 2024-07-21,12:33:44.000,203,10973297,12965,0,1721565223,13052.692190149995,89.01845750999928,53482.60738056001 2024-07-21,12:33:45.000,203,10973241,12885,0,1721565224,13052.692190149995,89.00435925000056,53482.52353512 2024-07-21,12:33:46.000,203,10973250,12805,0,1721565225,13052.69892645999,89.02550663999864,53482.60738056001 2024-07-21,12:33:47.000,203,10973283,13165,0,1721565226,13052.692190149995,89.03960490000463,53482.53750936001 2024-07-21,12:33:48.000,203,10973302,12765,0,1721565227,13052.7258717,89.06075229000271,53482.57244496 2024-07-21,12:33:49.000,203,10973284,12605,0,1721565228,13052.712399079996,89.06780142000207,53482.614367680006 2024-07-21,12:33:50.000,203,10973298,13045,0,1721565229,13052.74608063,89.0959979399995,53482.544496480004 2024-07-21,12:33:51.000,203,10973259,13125,0,1721565230,13052.692190149995,89.06780142000207,53482.565457840006 2024-07-21,12:33:52.000,203,10973243,12845,0,1721565231,13052.671981219995,89.05370316000335,53482.6213548 2024-07-21,12:33:53.000,203,10973239,12885,0,1721565232,13052.671981219995,89.04665403000399,53482.565457840006 2024-07-21,12:33:54.000,203,10973223,13245,0,1721565233,13052.68545384,89.06780142000207,53482.53750936001 2024-07-21,12:33:55.000,203,10973226,12845,0,1721565234,13052.69892645999,89.06780142000207,53482.57244496 2024-07-21,12:33:56.000,203,10973244,12805,0,1721565235,13052.68545384,89.08894881000015,53482.53750936001 2024-07-21,12:33:57.000,203,10973176,12605,0,1721565236,13052.70566277,89.11009619999822,53482.60039344 2024-07-21,12:33:58.000,203,10973241,12965,0,1721565237,13052.71913538999,89.08894881000015,53482.53052224 2024-07-21,12:33:59.000,203,10973265,12965,0,1721565238,13052.74608063,89.11009619999822,53482.60039344 2024-07-21,12:34:00.000,203,10973253,12885,0,1721565239,13052.732608009996,89.12419446000422,53482.614367680006 2024-07-21,12:34:01.000,203,10973222,12885,0,1721565240,13052.712399079996,89.12419446000422,53482.55847072001 2024-07-21,12:34:02.000,203,10973190,13005,0,1721565241,13052.7258717,89.15944011000101,53482.57244496 2024-07-21,12:34:03.000,203,10973191,12605,0,1721565242,13052.74608063,89.15239098000166,53482.565457840006 2024-07-21,12:34:04.000,203,10973240,13085,0,1721565243,13052.68545384,89.16648924000037,53482.53052224 2024-07-21,12:34:05.000,203,10973240,13085,0,1721565244,13052.73934431999,89.16648924000037,53482.544496480004 2024-07-21,12:34:06.000,203,10973241,12565,0,1721565245,13052.7258717,89.16648924000037,53482.5514836 2024-07-21,12:34:07.000,203,10973289,12925,0,1721565246,13052.73934431999,89.17353836999973,53482.53052224 2024-07-21,12:34:08.000,203,10973245,13045,0,1721565247,13052.71913538999,89.2087840200038,53482.57244496 2024-07-21,12:34:09.000,203,10973218,12925,0,1721565248,13052.66524491,89.21583315000316,53482.52353512 2024-07-21,12:34:10.000,203,10973251,12765,0,1721565249,13052.712399079996,89.22993141000188,53482.57943208 2024-07-21,12:34:11.000,203,10973265,12845,0,1721565250,13052.692190149995,89.25107879999996,53482.593406320004 2024-07-21,12:34:12.000,203,10973213,12765,0,1721565251,13052.69892645999,89.2440296700006,53482.5514836 2024-07-21,12:34:13.000,203,10973227,12805,0,1721565252,13052.712399079996,89.26517705999868,53482.55847072001 2024-07-21,12:34:14.000,203,10973264,12925,0,1721565253,13052.69892645999,89.25812792999932,53482.55847072001 2024-07-21,12:34:15.000,203,10973227,12925,0,1721565254,13052.71913538999,89.27927532000467,53482.52353512 2024-07-21,12:34:16.000,203,10973206,12765,0,1721565255,13052.71913538999,89.28632445000403,53482.53052224 2024-07-21,12:34:17.000,203,10973180,12605,0,1721565256,13052.7258717,89.27222618999804,53482.544496480004 2024-07-21,12:34:18.000,203,10973243,12765,0,1721565257,13052.74608063,89.34976661999826,53482.50956088 2024-07-21,12:34:19.000,203,10973252,12765,0,1721565258,13052.732608009996,89.33566835999954,53482.48859952001 2024-07-21,12:34:20.000,203,10973211,12765,0,1721565259,13052.73934431999,89.32861923000019,53482.57244496 2024-07-21,12:34:21.000,203,10973214,13285,0,1721565260,13052.70566277,89.3568157500049,53482.48859952001 2024-07-21,12:34:22.000,203,10973229,13125,0,1721565261,13052.71913538999,89.3568157500049,53482.495586640005 2024-07-21,12:34:23.000,203,10973195,12925,0,1721565262,13052.73934431999,89.36386488000426,53482.53750936001 2024-07-21,12:34:24.000,203,10973251,13005,0,1721565263,13052.732608009996,89.3568157500049,53482.53052224 2024-07-21,12:34:25.000,203,10973162,13045,0,1721565264,13052.752816939996,89.34976661999826,53482.52353512 2024-07-21,12:34:26.000,203,10973210,12925,0,1721565265,13052.76628956,89.33566835999954,53482.52353512 2024-07-21,12:34:27.000,203,10973195,13005,0,1721565266,13052.78649849,89.37796314000298,53482.565457840006 2024-07-21,12:34:28.000,203,10973211,13045,0,1721565267,13052.80670742,89.39911053000105,53482.52353512 2024-07-21,12:34:29.000,203,10973221,12925,0,1721565268,13052.799971109991,89.43435617999785,53482.565457840006 2024-07-21,12:34:30.000,203,10973227,12685,0,1721565269,13052.779762179991,89.43435617999785,53482.60738056001 2024-07-21,12:34:31.000,203,10973223,12885,0,1721565270,13052.82691635,89.42730704999849,53482.60039344 2024-07-21,12:34:32.000,203,10973198,12805,0,1721565271,13052.80670742,89.42025791999913,53482.57943208 2024-07-21,12:34:33.000,203,10973204,12765,0,1721565272,13052.80670742,89.42730704999849,53482.565457840006 2024-07-21,12:34:34.000,203,10973188,12885,0,1721565273,13052.840388969991,89.46255270000256,53482.593406320004 2024-07-21,12:34:35.000,203,10973220,13165,0,1721565274,13052.853861589996,89.44140531000448,53482.57943208 2024-07-21,12:34:36.000,203,10973193,12725,0,1721565275,13052.874070519996,89.48370009000064,53482.6213548 2024-07-21,12:34:37.000,203,10973208,12965,0,1721565276,13052.874070519996,89.48370009000064,53482.58641920001 2024-07-21,12:34:38.000,203,10973238,12725,0,1721565277,13052.914488379996,89.49779834999936,53482.60039344 2024-07-21,12:34:39.000,203,10973240,13125,0,1721565278,13052.887543140001,89.51894574000471,53482.60738056001 2024-07-21,12:34:40.000,203,10973201,12845,0,1721565279,13052.907752070001,89.51189660999808,53482.60039344 2024-07-21,12:34:41.000,203,10973231,12525,0,1721565280,13052.914488379996,89.51894574000471,53482.62834192 2024-07-21,12:34:42.000,203,10973203,12885,0,1721565281,13052.934697309996,89.51189660999808,53482.62834192 2024-07-21,12:34:43.000,203,10973220,12885,0,1721565282,13052.954906239996,89.52599487000407,53482.6213548 2024-07-21,12:34:44.000,203,10973260,13125,0,1721565283,13052.968378860001,89.52599487000407,53482.57943208 2024-07-21,12:34:45.000,203,10973220,12845,0,1721565284,13052.968378860001,89.52599487000407,53482.63532904001 2024-07-21,12:34:46.000,203,10973236,12925,0,1721565285,13052.995324099997,89.51189660999808,53482.60738056001 2024-07-21,12:34:47.000,203,10973198,13005,0,1721565286,13053.008796720002,89.54714226000215,53482.67026464 2024-07-21,12:34:48.000,203,10973248,12725,0,1721565287,13053.029005650002,89.54009313000279,53482.62834192 2024-07-21,12:34:49.000,203,10973247,12805,0,1721565288,13053.022269339992,89.54714226000215,53482.63532904001 2024-07-21,12:34:50.000,203,10973203,12885,0,1721565289,13053.049214580002,89.54714226000215,53482.663277520005 2024-07-21,12:34:51.000,203,10973195,12845,0,1721565290,13053.096368749997,89.54009313000279,53482.663277520005 2024-07-21,12:34:52.000,203,10973235,13045,0,1721565291,13053.076159819997,89.52599487000407,53482.65629040001 2024-07-21,12:34:53.000,203,10973201,12805,0,1721565292,13053.109841370002,89.56124052000087,53482.69821312 2024-07-21,12:34:54.000,203,10973230,12805,0,1721565293,13053.143522919992,89.61058443000366,53482.64231616 2024-07-21,12:34:55.000,203,10973219,13125,0,1721565294,13053.170468160002,89.57533877999958,53482.67725176 2024-07-21,12:34:56.000,203,10973206,12885,0,1721565295,13053.156995539997,89.54714226000215,53482.69821312 2024-07-21,12:34:57.000,203,10973206,12925,0,1721565296,13053.163731849992,89.58238790999894,53482.67725176 2024-07-21,12:34:58.000,203,10973212,12725,0,1721565297,13053.170468160002,89.5894370399983,53482.67026464 2024-07-21,12:34:59.000,203,10973229,13125,0,1721565298,13053.224358639993,89.56828965000022,53482.65629040001 2024-07-21,12:35:00.000,203,10973217,12925,0,1721565299,13053.217622329998,89.57533877999958,53482.68423888001 2024-07-21,12:35:01.000,203,10973206,13005,0,1721565300,13053.217622329998,89.5894370399983,53482.68423888001 2024-07-21,12:35:02.000,203,10973264,12965,0,1721565301,13053.210886020002,89.61763356000301,53482.71917448 2024-07-21,12:35:03.000,203,10973233,13085,0,1721565302,13053.204149709993,89.63173182000173,53482.75411008001 2024-07-21,12:35:04.000,203,10973251,12965,0,1721565303,13053.251303880003,89.65992833999917,53482.691226 2024-07-21,12:35:05.000,203,10973211,12765,0,1721565304,13053.210886020002,89.65992833999917,53482.77507144001 2024-07-21,12:35:06.000,203,10973194,12765,0,1721565305,13053.258040189998,89.65992833999917,53482.77507144001 2024-07-21,12:35:07.000,203,10973188,12885,0,1721565306,13053.231094950002,89.68812486000388,53482.81000704 2024-07-21,12:35:08.000,203,10973193,12685,0,1721565307,13053.244567569993,89.69517399000324,53482.77507144001 2024-07-21,12:35:09.000,203,10973236,13125,0,1721565308,13053.271512810003,89.7022231200026,53482.76808432 2024-07-21,12:35:10.000,203,10973250,13005,0,1721565309,13053.284985429993,89.67402659999789,53482.76808432 2024-07-21,12:35:11.000,203,10973213,12965,0,1721565310,13053.305194359993,89.68107573000452,53482.78904568 2024-07-21,12:35:12.000,203,10973219,12805,0,1721565311,13053.264776499993,89.70927225000196,53482.77507144001 2024-07-21,12:35:13.000,203,10973189,12525,0,1721565312,13053.305194359993,89.7022231200026,53482.76808432 2024-07-21,12:35:14.000,203,10973258,12965,0,1721565313,13053.291721739988,89.71632138000132,53482.761097200004 2024-07-21,12:35:15.000,203,10973229,12765,0,1721565314,13053.278249119998,89.71632138000132,53482.77507144001 2024-07-21,12:35:16.000,203,10973229,12965,0,1721565315,13053.284985429993,89.70927225000196,53482.74013584 2024-07-21,12:35:17.000,203,10973176,12765,0,1721565316,13053.284985429993,89.7374687699994,53482.81699416 2024-07-21,12:35:18.000,203,10973207,12805,0,1721565317,13053.284985429993,89.74451789999875,53482.782058560006 2024-07-21,12:35:19.000,203,10973249,12805,0,1721565318,13053.271512810003,89.75156702999811,53482.782058560006 2024-07-21,12:35:20.000,203,10973204,12965,0,1721565319,13053.258040189998,89.77271442000347,53482.77507144001 2024-07-21,12:35:21.000,203,10973252,13005,0,1721565320,13053.271512810003,89.77271442000347,53482.80301992001 2024-07-21,12:35:22.000,203,10973216,13125,0,1721565321,13053.251303880003,89.76566529000411,53482.77507144001 2024-07-21,12:35:23.000,203,10973215,13085,0,1721565322,13053.291721739988,89.77976355000283,53482.7960328 2024-07-21,12:35:24.000,203,10973220,12805,0,1721565323,13053.271512810003,89.76566529000411,53482.83795552 2024-07-21,12:35:25.000,203,10973220,12965,0,1721565324,13053.244567569993,89.76566529000411,53482.761097200004 2024-07-21,12:35:26.000,203,10973223,12885,0,1721565325,13053.251303880003,89.8009109400009,53482.76808432 2024-07-21,12:35:27.000,203,10973185,12885,0,1721565326,13053.217622329998,89.79386181000154,53482.75411008001 2024-07-21,12:35:28.000,203,10973203,13005,0,1721565327,13053.231094950002,89.82910745999834,53482.78904568 2024-07-21,12:35:29.000,203,10973190,13085,0,1721565328,13053.197413399997,89.8009109400009,53482.82398128001 2024-07-21,12:35:30.000,203,10973250,12965,0,1721565329,13053.190677090002,89.79386181000154,53482.84494264 2024-07-21,12:35:31.000,203,10973211,12925,0,1721565330,13053.244567569993,89.80796007000026,53482.83795552 2024-07-21,12:35:32.000,203,10973234,12885,0,1721565331,13053.224358639993,89.8361565899977,53482.80301992001 2024-07-21,12:35:33.000,203,10973222,13045,0,1721565332,13053.183940779993,89.8009109400009,53482.81000704 2024-07-21,12:35:34.000,203,10973252,12805,0,1721565333,13053.204149709993,89.84320572000433,53482.830968400005 2024-07-21,12:35:35.000,203,10973244,13125,0,1721565334,13053.170468160002,89.82205832999898,53482.85192976001 2024-07-21,12:35:36.000,203,10973207,13005,0,1721565335,13053.163731849992,89.82205832999898,53482.83795552 2024-07-21,12:35:37.000,203,10973240,12845,0,1721565336,13053.177204469997,89.8361565899977,53482.85891688 2024-07-21,12:35:38.000,203,10973216,12765,0,1721565337,13053.136786609997,89.85730398000305,53482.865904 2024-07-21,12:35:39.000,203,10973202,12805,0,1721565338,13053.130050300002,89.87140224000177,53482.865904 2024-07-21,12:35:40.000,203,10973236,12645,0,1721565339,13053.190677090002,89.86435311000241,53482.88686536 2024-07-21,12:35:41.000,203,10973206,12845,0,1721565340,13053.156995539997,89.84320572000433,53482.865904 2024-07-21,12:35:42.000,203,10973193,13125,0,1721565341,13053.156995539997,89.86435311000241,53482.865904 2024-07-21,12:35:43.000,203,10973233,12965,0,1721565342,13053.150259230002,89.85730398000305,53482.865904 2024-07-21,12:35:44.000,203,10973244,12885,0,1721565343,13053.163731849992,89.89959875999921,53482.85192976001 2024-07-21,12:35:45.000,203,10973211,12965,0,1721565344,13053.163731849992,89.89959875999921,53482.865904 2024-07-21,12:35:46.000,203,10973220,12645,0,1721565345,13053.143522919992,89.92779528000392,53482.87289112001 2024-07-21,12:35:47.000,203,10973232,12765,0,1721565346,13053.130050300002,89.97009006000008,53482.865904 2024-07-21,12:35:48.000,203,10973245,12765,0,1721565347,13053.143522919992,89.96304093000072,53482.83795552 2024-07-21,12:35:49.000,203,10973201,12925,0,1721565348,13053.103105059992,89.97009006000008,53482.900839600006 2024-07-21,12:35:50.000,203,10973219,12805,0,1721565349,13053.123313989992,89.95599180000136,53482.89385248001 2024-07-21,12:35:51.000,203,10973231,12885,0,1721565350,13053.130050300002,89.95599180000136,53482.879878240004 2024-07-21,12:35:52.000,203,10973216,13245,0,1721565351,13053.109841370002,90.02648310000222,53482.90782672 2024-07-21,12:35:53.000,203,10973219,12805,0,1721565352,13053.082896129992,89.99828658000479,53482.82398128001 2024-07-21,12:35:54.000,203,10973219,12885,0,1721565353,13053.076159819997,90.00533571000415,53482.81000704 2024-07-21,12:35:55.000,203,10973228,13125,0,1721565354,13053.096368749997,90.0123848400035,53482.85192976001 2024-07-21,12:35:56.000,203,10973227,12965,0,1721565355,13053.103105059992,90.01943397000286,53482.879878240004 2024-07-21,12:35:57.000,203,10973170,12965,0,1721565356,13053.109841370002,90.00533571000415,53482.900839600006 2024-07-21,12:35:58.000,203,10973208,12845,0,1721565357,13053.109841370002,90.00533571000415,53482.84494264 2024-07-21,12:35:59.000,203,10973201,13005,0,1721565358,13053.123313989992,90.05467961999966,53482.900839600006 2024-07-21,12:36:00.000,203,10973185,12765,0,1721565359,13053.143522919992,90.07582700999774,53482.83795552 2024-07-21,12:36:01.000,203,10973235,12605,0,1721565360,13053.123313989992,90.07582700999774,53482.87289112001 2024-07-21,12:36:02.000,203,10973241,13005,0,1721565361,13053.103105059992,90.07582700999774,53482.80301992001 2024-07-21,12:36:03.000,203,10973202,12925,0,1721565362,13053.130050300002,90.11107266000181,53482.84494264 2024-07-21,12:36:04.000,203,10973254,12925,0,1721565363,13053.109841370002,90.11812179000117,53482.83795552 2024-07-21,12:36:05.000,203,10973227,13045,0,1721565364,13053.143522919992,90.10402353000245,53482.82398128001 2024-07-21,12:36:06.000,203,10973230,13005,0,1721565365,13053.143522919992,90.13222004999989,53482.76808432 2024-07-21,12:36:07.000,203,10973203,12605,0,1721565366,13053.136786609997,90.12517092000053,53482.81699416 2024-07-21,12:36:08.000,203,10973173,12965,0,1721565367,13053.143522919992,90.12517092000053,53482.81000704 2024-07-21,12:36:09.000,203,10973232,12885,0,1721565368,13053.116577679997,90.11107266000181,53482.830968400005 2024-07-21,12:36:10.000,203,10973207,12925,0,1721565369,13053.163731849992,90.16746570000396,53482.81000704 2024-07-21,12:36:11.000,203,10973244,13205,0,1721565370,13053.150259230002,90.11107266000181,53482.81699416 2024-07-21,12:36:12.000,203,10973207,13125,0,1721565371,13053.197413399997,90.13926917999925,53482.88686536 2024-07-21,12:36:13.000,203,10973225,13125,0,1721565372,13053.183940779993,90.18156396000268,53482.830968400005 2024-07-21,12:36:14.000,203,10973215,12885,0,1721565373,13053.170468160002,90.17451483000332,53482.85192976001 2024-07-21,12:36:15.000,203,10973224,13165,0,1721565374,13053.156995539997,90.16746570000396,53482.830968400005 2024-07-21,12:36:16.000,203,10973211,12965,0,1721565375,13053.170468160002,90.1463183099986,53482.81699416 2024-07-21,12:36:17.000,203,10973245,12925,0,1721565376,13053.190677090002,90.21680960999947,53482.81000704 2024-07-21,12:36:18.000,203,10973185,12525,0,1721565377,13053.217622329998,90.23795700000483,53482.82398128001 2024-07-21,12:36:19.000,203,10973155,12805,0,1721565378,13053.224358639993,90.26615352000226,53482.87289112001 2024-07-21,12:36:20.000,203,10973216,12685,0,1721565379,13053.224358639993,90.2591043900029,53482.82398128001 2024-07-21,12:36:21.000,203,10973227,13125,0,1721565380,13053.217622329998,90.23795700000483,53482.81000704 2024-07-21,12:36:22.000,203,10973199,12605,0,1721565381,13053.190677090002,90.24500613000419,53482.83795552 2024-07-21,12:36:23.000,203,10973220,13045,0,1721565382,13053.264776499993,90.25205526000354,53482.865904 2024-07-21,12:36:24.000,203,10973183,12765,0,1721565383,13053.224358639993,90.30844829999842,53482.74712296 2024-07-21,12:36:25.000,203,10973201,13005,0,1721565384,13053.204149709993,90.2943500399997,53482.82398128001 2024-07-21,12:36:26.000,203,10973263,13205,0,1721565385,13053.244567569993,90.33664482000313,53482.83795552 2024-07-21,12:36:27.000,203,10973222,12965,0,1721565386,13053.271512810003,90.36484134000057,53482.87289112001 2024-07-21,12:36:28.000,203,10973217,12885,0,1721565387,13053.237831259998,90.37189046999993,53482.85891688 2024-07-21,12:36:29.000,203,10973210,13165,0,1721565388,13053.244567569993,90.35779221000121,53482.83795552 2024-07-21,12:36:30.000,203,10973196,12845,0,1721565389,13053.271512810003,90.37189046999993,53482.865904 2024-07-21,12:36:31.000,203,10973241,12765,0,1721565390,13053.271512810003,90.37189046999993,53482.879878240004 2024-07-21,12:36:32.000,203,10973228,13205,0,1721565391,13053.271512810003,90.37893959999928,53482.87289112001 2024-07-21,12:36:33.000,203,10973260,13165,0,1721565392,13053.244567569993,90.41418525000336,53482.82398128001 2024-07-21,12:36:34.000,203,10973212,13285,0,1721565393,13053.251303880003,90.40008699000464,53482.83795552 2024-07-21,12:36:35.000,203,10973235,13045,0,1721565394,13053.278249119998,90.393037859998,53482.865904 2024-07-21,12:36:36.000,203,10973254,12685,0,1721565395,13053.325403289993,90.393037859998,53482.88686536 2024-07-21,12:36:37.000,203,10973250,13205,0,1721565396,13053.325403289993,90.393037859998,53482.879878240004 2024-07-21,12:36:38.000,203,10973209,13165,0,1721565397,13053.325403289993,90.42828351000207,53482.87289112001 2024-07-21,12:36:39.000,203,10973231,12925,0,1721565398,13053.365821149993,90.41418525000336,53482.85192976001 2024-07-21,12:36:40.000,203,10973224,13205,0,1721565399,13053.325403289993,90.42828351000207,53482.900839600006 2024-07-21,12:36:41.000,203,10973209,13085,0,1721565400,13053.318666979998,90.4423817700008,53482.91481384 2024-07-21,12:36:42.000,203,10973256,12805,0,1721565401,13053.318666979998,90.47762742000486,53482.92180096001 2024-07-21,12:36:43.000,203,10973222,12805,0,1721565402,13053.345612219993,90.45648002999951,53482.91481384 2024-07-21,12:36:44.000,203,10973185,12885,0,1721565403,13053.386030079993,90.46352915999887,53482.90782672 2024-07-21,12:36:45.000,203,10973222,12965,0,1721565404,13053.372557459988,90.49172568000358,53482.9357752 2024-07-21,12:36:46.000,203,10973216,13045,0,1721565405,13053.359084839998,90.44943090000015,53482.949749440006 2024-07-21,12:36:47.000,203,10973203,12765,0,1721565406,13053.392766389989,90.47057828999823,53482.91481384 2024-07-21,12:36:48.000,203,10973240,13285,0,1721565407,13053.352348529988,90.48467655000422,53482.91481384 2024-07-21,12:36:49.000,203,10973211,12765,0,1721565408,13053.359084839998,90.47057828999823,53482.928788080004 2024-07-21,12:36:50.000,203,10973199,12765,0,1721565409,13053.406239009993,90.51287307000166,53482.949749440006 2024-07-21,12:36:51.000,203,10973248,12885,0,1721565410,13053.419711629998,90.48467655000422,53482.96372368 2024-07-21,12:36:52.000,203,10973252,12685,0,1721565411,13053.419711629998,90.51287307000166,53482.9357752 2024-07-21,12:36:53.000,203,10973254,12685,0,1721565412,13053.426447939994,90.53402045999974,53482.96372368 2024-07-21,12:36:54.000,203,10973215,12845,0,1721565413,13053.419711629998,90.56221698000445,53482.949749440006 2024-07-21,12:36:55.000,203,10973256,13245,0,1721565414,13053.392766389989,90.57631524000317,53482.99167216001 2024-07-21,12:36:56.000,203,10973252,12885,0,1721565415,13053.386030079993,90.56221698000445,53482.94276232001 2024-07-21,12:36:57.000,203,10973222,13205,0,1721565416,13053.392766389989,90.55516784999782,53482.97071080001 2024-07-21,12:36:58.000,203,10973225,12845,0,1721565417,13053.419711629998,90.57631524000317,53482.97769792 2024-07-21,12:36:59.000,203,10973259,12605,0,1721565418,13053.412975319989,90.6045117600006,53483.04058200001 2024-07-21,12:37:00.000,203,10973211,13045,0,1721565419,13053.399502699998,90.6045117600006,53482.97071080001 2024-07-21,12:37:01.000,203,10973279,12965,0,1721565420,13053.365821149993,90.6045117600006,53482.949749440006 2024-07-21,12:37:02.000,203,10973199,13005,0,1721565421,13053.392766389989,90.6045117600006,53482.949749440006 2024-07-21,12:37:03.000,203,10973238,12845,0,1721565422,13053.392766389989,90.61156088999996,53482.949749440006 2024-07-21,12:37:04.000,203,10973174,13125,0,1721565423,13053.399502699998,90.62565914999868,53482.949749440006 2024-07-21,12:37:05.000,203,10973200,13285,0,1721565424,13053.392766389989,90.63270827999804,53482.99167216001 2024-07-21,12:37:06.000,203,10973231,12845,0,1721565425,13053.406239009993,90.6045117600006,53482.96372368 2024-07-21,12:37:07.000,203,10973218,12845,0,1721565426,13053.399502699998,90.63975741000468,53482.998659280005 2024-07-21,12:37:08.000,203,10973239,12885,0,1721565427,13053.426447939994,90.62565914999868,53482.97769792 2024-07-21,12:37:09.000,203,10973258,13165,0,1721565428,13053.419711629998,90.61156088999996,53482.98468504 2024-07-21,12:37:10.000,203,10973244,12805,0,1721565429,13053.426447939994,90.59041350000189,53483.01263352 2024-07-21,12:37:11.000,203,10973254,12925,0,1721565430,13053.392766389989,90.6045117600006,53483.01962064001 2024-07-21,12:37:12.000,203,10973200,12885,0,1721565431,13053.379293769998,90.63270827999804,53482.97071080001 2024-07-21,12:37:13.000,203,10973217,13005,0,1721565432,13053.426447939994,90.61861001999932,53483.04058200001 2024-07-21,12:37:14.000,203,10973207,12805,0,1721565433,13053.406239009993,90.63975741000468,53483.02660776 2024-07-21,12:37:15.000,203,10973234,12885,0,1721565434,13053.419711629998,90.61861001999932,53483.08250472 2024-07-21,12:37:16.000,203,10973238,12925,0,1721565435,13053.406239009993,90.64680654000404,53483.04058200001 2024-07-21,12:37:17.000,203,10973247,12965,0,1721565436,13053.399502699998,90.63270827999804,53483.02660776 2024-07-21,12:37:18.000,203,10973210,12765,0,1721565437,13053.386030079993,90.66795393000211,53483.047569120004 2024-07-21,12:37:19.000,203,10973167,13405,0,1721565438,13053.392766389989,90.67500306000147,53483.08250472 2024-07-21,12:37:20.000,203,10973214,13285,0,1721565439,13053.412975319989,90.68205219000083,53483.11045320001 2024-07-21,12:37:21.000,203,10973201,12885,0,1721565440,13053.392766389989,90.64680654000404,53483.0755176 2024-07-21,12:37:22.000,203,10973177,12925,0,1721565441,13053.365821149993,90.6538556700034,53483.05455624 2024-07-21,12:37:23.000,203,10973249,13085,0,1721565442,13053.392766389989,90.64680654000404,53483.08949184001 2024-07-21,12:37:24.000,203,10973252,12725,0,1721565443,13053.379293769998,90.66090480000275,53483.05455624 2024-07-21,12:37:25.000,203,10973208,13165,0,1721565444,13053.359084839998,90.63975741000468,53483.068530480006 2024-07-21,12:37:26.000,203,10973261,12885,0,1721565445,13053.392766389989,90.64680654000404,53483.06154336001 2024-07-21,12:37:27.000,203,10973256,13165,0,1721565446,13053.365821149993,90.6538556700034,53483.12442744 2024-07-21,12:37:28.000,203,10973216,12685,0,1721565447,13053.345612219993,90.63975741000468,53483.06154336001 2024-07-21,12:37:29.000,203,10973223,12965,0,1721565448,13053.291721739988,90.63270827999804,53483.068530480006 2024-07-21,12:37:30.000,203,10973208,13285,0,1721565449,13053.305194359993,90.63975741000468,53483.08949184001 2024-07-21,12:37:31.000,203,10973240,13005,0,1721565450,13053.345612219993,90.67500306000147,53483.0755176 2024-07-21,12:37:32.000,203,10973241,12965,0,1721565451,13053.298458049998,90.64680654000404,53483.11045320001 2024-07-21,12:37:33.000,203,10973233,12965,0,1721565452,13053.284985429993,90.66090480000275,53483.096478960004 2024-07-21,12:37:34.000,203,10973242,12885,0,1721565453,13053.284985429993,90.6538556700034,53483.05455624 2024-07-21,12:37:35.000,203,10973265,12845,0,1721565454,13053.271512810003,90.67500306000147,53483.17333728 2024-07-21,12:37:36.000,203,10973256,12925,0,1721565455,13053.271512810003,90.64680654000404,53483.11045320001 2024-07-21,12:37:37.000,203,10973265,12845,0,1721565456,13053.258040189998,90.66090480000275,53483.06154336001 2024-07-21,12:37:38.000,203,10973229,12885,0,1721565457,13053.278249119998,90.66795393000211,53483.08250472 2024-07-21,12:37:39.000,203,10973232,13085,0,1721565458,13053.251303880003,90.68910132000019,53483.117440320006 2024-07-21,12:37:40.000,203,10973249,12925,0,1721565459,13053.231094950002,90.66795393000211,53483.117440320006 2024-07-21,12:37:41.000,203,10973216,13325,0,1721565460,13053.244567569993,90.66795393000211,53483.11045320001 2024-07-21,12:37:42.000,203,10973274,12725,0,1721565461,13053.231094950002,90.67500306000147,53483.0755176 2024-07-21,12:37:43.000,203,10973222,12725,0,1721565462,13053.258040189998,90.66795393000211,53483.12442744 2024-07-21,12:37:44.000,203,10973236,12965,0,1721565463,13053.217622329998,90.67500306000147,53483.06154336001 2024-07-21,12:37:45.000,203,10973235,13005,0,1721565464,13053.210886020002,90.64680654000404,53483.068530480006 2024-07-21,12:37:46.000,203,10973254,13045,0,1721565465,13053.210886020002,90.66090480000275,53483.10346608 2024-07-21,12:37:47.000,203,10973243,12965,0,1721565466,13053.237831259998,90.64680654000404,53483.12442744 2024-07-21,12:37:48.000,203,10973258,12965,0,1721565467,13053.204149709993,90.6538556700034,53483.08250472 2024-07-21,12:37:49.000,203,10973231,13285,0,1721565468,13053.217622329998,90.64680654000404,53483.117440320006 2024-07-21,12:37:50.000,203,10973234,12965,0,1721565469,13053.224358639993,90.63975741000468,53483.11045320001 2024-07-21,12:37:51.000,203,10973247,12845,0,1721565470,13053.210886020002,90.63975741000468,53483.096478960004 2024-07-21,12:37:52.000,203,10973219,13085,0,1721565471,13053.224358639993,90.66090480000275,53483.05455624 2024-07-21,12:37:53.000,203,10973248,12725,0,1721565472,13053.244567569993,90.62565914999868,53483.068530480006 2024-07-21,12:37:54.000,203,10973228,12925,0,1721565473,13053.177204469997,90.64680654000404,53483.11045320001 2024-07-21,12:37:55.000,203,10973262,12965,0,1721565474,13053.183940779993,90.63270827999804,53483.117440320006 2024-07-21,12:37:56.000,203,10973272,12805,0,1721565475,13053.217622329998,90.61156088999996,53483.08949184001 2024-07-21,12:37:57.000,203,10973238,12965,0,1721565476,13053.150259230002,90.63270827999804,53483.117440320006 2024-07-21,12:37:58.000,203,10973260,13045,0,1721565477,13053.170468160002,90.62565914999868,53483.08949184001 2024-07-21,12:37:59.000,203,10973238,12965,0,1721565478,13053.130050300002,90.62565914999868,53483.047569120004 2024-07-21,12:38:00.000,203,10973290,12965,0,1721565479,13053.183940779993,90.61156088999996,53483.06154336001 2024-07-21,12:38:01.000,203,10973279,12965,0,1721565480,13053.170468160002,90.59746263000125,53483.0755176 2024-07-21,12:38:02.000,203,10973248,13125,0,1721565481,13053.150259230002,90.59041350000189,53483.10346608 2024-07-21,12:38:03.000,203,10973272,12485,0,1721565482,13053.136786609997,90.61861001999932,53483.06154336001 2024-07-21,12:38:04.000,203,10973237,12685,0,1721565483,13053.143522919992,90.58336437000253,53483.03359488 2024-07-21,12:38:05.000,203,10973235,12885,0,1721565484,13053.096368749997,90.58336437000253,53483.03359488 2024-07-21,12:38:06.000,203,10973255,12885,0,1721565485,13053.136786609997,90.57631524000317,53482.97769792 2024-07-21,12:38:07.000,203,10973277,13005,0,1721565486,13053.103105059992,90.57631524000317,53483.03359488 2024-07-21,12:38:08.000,203,10973288,12805,0,1721565487,13053.089632440002,90.58336437000253,53483.06154336001 2024-07-21,12:38:09.000,203,10973200,13005,0,1721565488,13053.069423510002,90.57631524000317,53483.02660776 2024-07-21,12:38:10.000,203,10973259,12885,0,1721565489,13053.049214580002,90.56926611000381,53483.06154336001 2024-07-21,12:38:11.000,203,10973263,12885,0,1721565490,13053.109841370002,90.59041350000189,53483.047569120004 2024-07-21,12:38:12.000,203,10973226,12965,0,1721565491,13053.089632440002,90.59041350000189,53483.02660776 2024-07-21,12:38:13.000,203,10973255,12845,0,1721565492,13053.062687199992,90.58336437000253,53482.99167216001 2024-07-21,12:38:14.000,203,10973276,12925,0,1721565493,13053.042478269992,90.59746263000125,53482.99167216001 2024-07-21,12:38:15.000,203,10973227,12805,0,1721565494,13052.981851479992,90.59746263000125,53482.97769792 2024-07-21,12:38:16.000,203,10973275,13045,0,1721565495,13052.975115169997,90.61156088999996,53482.92180096001 2024-07-21,12:38:17.000,203,10973279,13005,0,1721565496,13052.954906239996,90.6045117600006,53482.97071080001 2024-07-21,12:38:18.000,203,10973240,12885,0,1721565497,13052.981851479992,90.58336437000253,53482.949749440006 2024-07-21,12:38:19.000,203,10973249,12805,0,1721565498,13052.954906239996,90.61156088999996,53483.05455624 2024-07-21,12:38:20.000,203,10973260,13245,0,1721565499,13052.927961000001,90.62565914999868,53483.0056464 2024-07-21,12:38:21.000,203,10973267,12965,0,1721565500,13052.880806829991,90.62565914999868,53483.01962064001 2024-07-21,12:38:22.000,203,10973235,12565,0,1721565501,13052.867334210001,90.61861001999932,53483.04058200001 2024-07-21,12:38:23.000,203,10973269,12725,0,1721565502,13052.860597899991,90.64680654000404,53482.998659280005 2024-07-21,12:38:24.000,203,10973252,13085,0,1721565503,13052.867334210001,90.63270827999804,53483.03359488 2024-07-21,12:38:25.000,203,10973245,13205,0,1721565504,13052.860597899991,90.58336437000253,53483.04058200001 2024-07-21,12:38:26.000,203,10973274,13005,0,1721565505,13052.833652659996,90.61156088999996,53482.95673656 2024-07-21,12:38:27.000,203,10973207,12965,0,1721565506,13052.80670742,90.58336437000253,53483.0056464 2024-07-21,12:38:28.000,203,10973240,12885,0,1721565507,13052.78649849,90.61156088999996,53483.04058200001 2024-07-21,12:38:29.000,203,10973242,12885,0,1721565508,13052.76628956,90.59746263000125,53482.9357752 2024-07-21,12:38:30.000,203,10973266,13005,0,1721565509,13052.752816939996,90.59041350000189,53482.949749440006 2024-07-21,12:38:31.000,203,10973225,13005,0,1721565510,13052.712399079996,90.58336437000253,53482.92180096001 2024-07-21,12:38:32.000,203,10973235,12925,0,1721565511,13052.71913538999,90.56926611000381,53482.949749440006 2024-07-21,12:38:33.000,203,10973220,13045,0,1721565512,13052.712399079996,90.5410695899991,53482.9357752 2024-07-21,12:38:34.000,203,10973274,13205,0,1721565513,13052.732608009996,90.5410695899991,53482.92180096001 2024-07-21,12:38:35.000,203,10973229,12885,0,1721565514,13052.70566277,90.5410695899991,53482.89385248001 2024-07-21,12:38:36.000,203,10973202,12965,0,1721565515,13052.671981219995,90.57631524000317,53482.928788080004 2024-07-21,12:38:37.000,203,10973251,12445,0,1721565516,13052.68545384,90.56221698000445,53482.879878240004 2024-07-21,12:38:38.000,203,10973275,12965,0,1721565517,13052.66524491,90.52697133000038,53482.865904 2024-07-21,12:38:39.000,203,10973235,12845,0,1721565518,13052.61809073999,90.55516784999782,53482.88686536 2024-07-21,12:38:40.000,203,10973262,13125,0,1721565519,13052.62482705,90.53402045999974,53482.90782672 2024-07-21,12:38:41.000,203,10973288,12765,0,1721565520,13052.591145499995,90.51992220000102,53482.87289112001 2024-07-21,12:38:42.000,203,10973228,12685,0,1721565521,13052.60461812,90.52697133000038,53482.81000704 2024-07-21,12:38:43.000,203,10973274,12925,0,1721565522,13052.59788180999,90.52697133000038,53482.96372368 2024-07-21,12:38:44.000,203,10973218,13045,0,1721565523,13052.56420026,90.54811871999846,53482.83795552 2024-07-21,12:38:45.000,203,10973250,12965,0,1721565524,13052.57767287999,90.52697133000038,53482.87289112001 2024-07-21,12:38:46.000,203,10973256,13285,0,1721565525,13052.550727639995,90.51992220000102,53482.85891688 2024-07-21,12:38:47.000,203,10973219,12805,0,1721565526,13052.57767287999,90.56221698000445,53482.84494264 2024-07-21,12:38:48.000,203,10973244,12965,0,1721565527,13052.55746394999,90.54811871999846,53482.81000704 2024-07-21,12:38:49.000,203,10973217,13005,0,1721565528,13052.530518709995,90.56221698000445,53482.81699416 2024-07-21,12:38:50.000,203,10973274,13245,0,1721565529,13052.510309779995,90.56926611000381,53482.83795552 2024-07-21,12:38:51.000,203,10973250,12885,0,1721565530,13052.530518709995,90.56926611000381,53482.85192976001 2024-07-21,12:38:52.000,203,10973245,12805,0,1721565531,13052.51704608999,90.56221698000445,53482.83795552 2024-07-21,12:38:53.000,203,10973220,12965,0,1721565532,13052.490100849995,90.54811871999846,53482.7960328 2024-07-21,12:38:54.000,203,10973184,12765,0,1721565533,13052.510309779995,90.51287307000166,53482.85192976001 2024-07-21,12:38:55.000,203,10973244,12925,0,1721565534,13052.49683715999,90.52697133000038,53482.85891688 2024-07-21,12:38:56.000,203,10973299,12925,0,1721565535,13052.5237824,90.51287307000166,53482.87289112001 2024-07-21,12:38:57.000,203,10973259,12725,0,1721565536,13052.510309779995,90.52697133000038,53482.84494264 2024-07-21,12:38:58.000,203,10973248,13005,0,1721565537,13052.49683715999,90.52697133000038,53482.81000704 2024-07-21,12:38:59.000,203,10973195,12885,0,1721565538,13052.51704608999,90.56221698000445,53482.80301992001 2024-07-21,12:39:00.000,203,10973271,13005,0,1721565539,13052.510309779995,90.53402045999974,53482.782058560006 2024-07-21,12:39:01.000,203,10973219,12845,0,1721565540,13052.50357347,90.53402045999974,53482.78904568 2024-07-21,12:39:02.000,203,10973267,12725,0,1721565541,13052.48336454,90.53402045999974,53482.7960328 2024-07-21,12:39:03.000,203,10973309,12965,0,1721565542,13052.490100849995,90.54811871999846,53482.87289112001 2024-07-21,12:39:04.000,203,10973198,13085,0,1721565543,13052.45641929999,90.54811871999846,53482.78904568 2024-07-21,12:39:05.000,203,10973213,12725,0,1721565544,13052.490100849995,90.53402045999974,53482.7960328 2024-07-21,12:39:06.000,203,10973236,12885,0,1721565545,13052.469891919995,90.54811871999846,53482.81000704 2024-07-21,12:39:07.000,203,10973223,12925,0,1721565546,13052.47662822999,90.56926611000381,53482.82398128001 2024-07-21,12:39:08.000,203,10973259,12965,0,1721565547,13052.48336454,90.56221698000445,53482.830968400005 2024-07-21,12:39:09.000,203,10973190,12805,0,1721565548,13052.429474059994,90.56221698000445,53482.76808432 2024-07-21,12:39:10.000,203,10973203,12885,0,1721565549,13052.449682989994,90.55516784999782,53482.782058560006 2024-07-21,12:39:11.000,203,10973226,12885,0,1721565550,13052.46315561,90.55516784999782,53482.78904568 2024-07-21,12:39:12.000,203,10973187,13285,0,1721565551,13052.46315561,90.5410695899991,53482.78904568 2024-07-21,12:39:13.000,203,10973234,13125,0,1721565552,13052.44294668,90.54811871999846,53482.830968400005 2024-07-21,12:39:14.000,203,10973184,12845,0,1721565553,13052.45641929999,90.53402045999974,53482.76808432 2024-07-21,12:39:15.000,203,10973224,12845,0,1721565554,13052.47662822999,90.52697133000038,53482.81699416 2024-07-21,12:39:16.000,203,10973235,12845,0,1721565555,13052.510309779995,90.5058239400023,53482.80301992001 2024-07-21,12:39:17.000,203,10973230,13045,0,1721565556,13052.44294668,90.51287307000166,53482.7960328 2024-07-21,12:39:18.000,203,10973243,12925,0,1721565557,13052.45641929999,90.54811871999846,53482.81699416 2024-07-21,12:39:19.000,203,10973229,13005,0,1721565558,13052.429474059994,90.52697133000038,53482.782058560006 2024-07-21,12:39:20.000,203,10973254,12845,0,1721565559,13052.429474059994,90.51992220000102,53482.761097200004 2024-07-21,12:39:21.000,203,10973243,12805,0,1721565560,13052.429474059994,90.52697133000038,53482.80301992001 2024-07-21,12:39:22.000,203,10973206,13205,0,1721565561,13052.409265129994,90.5410695899991,53482.83795552 2024-07-21,12:39:23.000,203,10973218,12885,0,1721565562,13052.409265129994,90.56221698000445,53482.80301992001 2024-07-21,12:39:24.000,203,10973226,12965,0,1721565563,13052.382319889999,90.57631524000317,53482.761097200004 2024-07-21,12:39:25.000,203,10973264,12965,0,1721565564,13052.37558357999,90.61156088999996,53482.77507144001 2024-07-21,12:39:26.000,203,10973246,12845,0,1721565565,13052.368847269994,90.59746263000125,53482.76808432 2024-07-21,12:39:27.000,203,10973217,12885,0,1721565566,13052.362110959999,90.61861001999932,53482.782058560006 2024-07-21,12:39:28.000,203,10973211,12805,0,1721565567,13052.33516571999,90.6045117600006,53482.76808432 2024-07-21,12:39:29.000,203,10973209,12725,0,1721565568,13052.301484169999,90.61156088999996,53482.830968400005 2024-07-21,12:39:30.000,203,10973245,12845,0,1721565569,13052.301484169999,90.61861001999932,53482.78904568 2024-07-21,12:39:31.000,203,10973188,12605,0,1721565570,13052.294747859989,90.59041350000189,53482.78904568 2024-07-21,12:39:32.000,203,10973201,12645,0,1721565571,13052.261066309999,90.63975741000468,53482.77507144001 2024-07-21,12:39:33.000,203,10973193,13125,0,1721565572,13052.261066309999,90.6538556700034,53482.782058560006 2024-07-21,12:39:34.000,203,10973230,12605,0,1721565573,13052.254329999989,90.64680654000404,53482.77507144001 2024-07-21,12:39:35.000,203,10973192,13005,0,1721565574,13052.234121069989,90.64680654000404,53482.82398128001 2024-07-21,12:39:36.000,203,10973184,12965,0,1721565575,13052.207175829994,90.62565914999868,53482.81000704 2024-07-21,12:39:37.000,203,10973206,12965,0,1721565576,13052.193703209989,90.66795393000211,53482.81000704 2024-07-21,12:39:38.000,203,10973228,12925,0,1721565577,13052.173494279989,90.67500306000147,53482.782058560006 2024-07-21,12:39:39.000,203,10973264,13285,0,1721565578,13052.153285349988,90.68910132000019,53482.75411008001 2024-07-21,12:39:40.000,203,10973207,13005,0,1721565579,13052.119603799998,90.70319957999891,53482.7960328 2024-07-21,12:39:41.000,203,10973249,12925,0,1721565580,13052.126340109993,90.68205219000083,53482.76808432 2024-07-21,12:39:42.000,203,10973284,12925,0,1721565581,13052.092658559988,90.70319957999891,53482.761097200004 2024-07-21,12:39:43.000,203,10973230,12885,0,1721565582,13052.079185939998,90.68910132000019,53482.761097200004 2024-07-21,12:39:44.000,203,10973259,12965,0,1721565583,13052.065713319993,90.73139610000362,53482.733148720006 2024-07-21,12:39:45.000,203,10973221,12725,0,1721565584,13052.058977009998,90.71024870999827,53482.733148720006 2024-07-21,12:39:46.000,203,10973230,12605,0,1721565585,13052.018559149998,90.74549436000234,53482.71917448 2024-07-21,12:39:47.000,203,10973229,12685,0,1721565586,13052.058977009998,90.72434697000426,53482.74013584 2024-07-21,12:39:48.000,203,10973222,13045,0,1721565587,13052.025295459993,90.70319957999891,53482.691226 2024-07-21,12:39:49.000,203,10973231,13285,0,1721565588,13051.991613910002,90.73844523000298,53482.70520024001 2024-07-21,12:39:50.000,203,10973222,12685,0,1721565589,13052.005086529993,90.73844523000298,53482.65629040001 2024-07-21,12:39:51.000,203,10973246,13125,0,1721565590,13051.984877599993,90.7525434900017,53482.663277520005 2024-07-21,12:39:52.000,203,10973213,12965,0,1721565591,13051.944459739992,90.77369087999978,53482.67725176 2024-07-21,12:39:53.000,203,10973247,12845,0,1721565592,13051.930987120002,90.73844523000298,53482.64930328 2024-07-21,12:39:54.000,203,10973245,13045,0,1721565593,13051.924250809992,90.77369087999978,53482.60039344 2024-07-21,12:39:55.000,203,10973239,12925,0,1721565594,13051.924250809992,90.7877891399985,53482.63532904001 2024-07-21,12:39:56.000,203,10973224,12925,0,1721565595,13051.904041879992,90.77369087999978,53482.62834192 2024-07-21,12:39:57.000,203,10973223,12605,0,1721565596,13051.883832949992,90.7877891399985,53482.593406320004 2024-07-21,12:39:58.000,203,10973239,12925,0,1721565597,13051.870360330002,90.80188740000449,53482.63532904001 2024-07-21,12:39:59.000,203,10973242,12725,0,1721565598,13051.870360330002,90.83008392000193,53482.63532904001 2024-07-21,12:40:00.000,203,10973197,13125,0,1721565599,13051.843415089992,90.85123131,53482.63532904001 2024-07-21,12:40:01.000,203,10973250,13125,0,1721565600,13051.850151400002,90.83008392000193,53482.63532904001 2024-07-21,12:40:02.000,203,10973206,12965,0,1721565601,13051.850151400002,90.85828043999936,53482.60738056001 2024-07-21,12:40:03.000,203,10973288,12805,0,1721565602,13051.850151400002,90.86532956999872,53482.614367680006 2024-07-21,12:40:04.000,203,10973285,13005,0,1721565603,13051.809733540002,90.90057522000279,53482.58641920001 2024-07-21,12:40:05.000,203,10973209,13285,0,1721565604,13051.789524610002,90.87237869999808,53482.57943208 2024-07-21,12:40:06.000,203,10973242,12965,0,1721565605,13051.796260919997,90.93582086999959,53482.62834192 2024-07-21,12:40:07.000,203,10973271,12925,0,1721565606,13051.802997229992,90.92172261000087,53482.53052224 2024-07-21,12:40:08.000,203,10973250,13045,0,1721565607,13051.776051989997,90.92877174000023,53482.5514836 2024-07-21,12:40:09.000,203,10973227,13205,0,1721565608,13051.769315680001,90.92877174000023,53482.55847072001 2024-07-21,12:40:10.000,203,10973229,12765,0,1721565609,13051.735634129996,90.9499191299983,53482.544496480004 2024-07-21,12:40:11.000,203,10973193,13125,0,1721565610,13051.776051989997,90.92877174000023,53482.53750936001 2024-07-21,12:40:12.000,203,10973258,12965,0,1721565611,13051.749106750001,90.9499191299983,53482.53052224 2024-07-21,12:40:13.000,203,10973204,13165,0,1721565612,13051.735634129996,90.97106652000366,53482.50956088 2024-07-21,12:40:14.000,203,10973275,12885,0,1721565613,13051.776051989997,90.97106652000366,53482.55847072001 2024-07-21,12:40:15.000,203,10973271,13045,0,1721565614,13051.742370439992,90.9992630400011,53482.565457840006 2024-07-21,12:40:16.000,203,10973221,13125,0,1721565615,13051.755843059997,90.98516478000238,53482.57244496 2024-07-21,12:40:17.000,203,10973263,13005,0,1721565616,13051.762579369992,90.97811565000302,53482.52353512 2024-07-21,12:40:18.000,203,10973182,12885,0,1721565617,13051.762579369992,90.97106652000366,53482.495586640005 2024-07-21,12:40:19.000,203,10973281,12765,0,1721565618,13051.762579369992,90.97811565000302,53482.4816124 2024-07-21,12:40:20.000,203,10973211,13045,0,1721565619,13051.769315680001,90.98516478000238,53482.4816124 2024-07-21,12:40:21.000,203,10973246,13045,0,1721565620,13051.782788299992,91.00631217000046,53482.51654800001 2024-07-21,12:40:22.000,203,10973231,12965,0,1721565621,13051.789524610002,90.99221391000174,53482.46065104 2024-07-21,12:40:23.000,203,10973230,12845,0,1721565622,13051.823206159992,90.9992630400011,53482.4816124 2024-07-21,12:40:24.000,203,10973251,12845,0,1721565623,13051.776051989997,90.98516478000238,53482.45366392 2024-07-21,12:40:25.000,203,10973232,12885,0,1721565624,13051.823206159992,90.97811565000302,53482.50956088 2024-07-21,12:40:26.000,203,10973203,12765,0,1721565625,13051.802997229992,90.97106652000366,53482.50956088 2024-07-21,12:40:27.000,203,10973182,12885,0,1721565626,13051.829942470002,90.99221391000174,53482.48859952001 2024-07-21,12:40:28.000,203,10973173,12765,0,1721565627,13051.802997229992,90.97106652000366,53482.50956088 2024-07-21,12:40:29.000,203,10973266,12765,0,1721565628,13051.809733540002,90.9640173900043,53482.46065104 2024-07-21,12:40:30.000,203,10973210,12685,0,1721565629,13051.816469849997,90.98516478000238,53482.43968968001 2024-07-21,12:40:31.000,203,10973213,12885,0,1721565630,13051.850151400002,90.97811565000302,53482.51654800001 2024-07-21,12:40:32.000,203,10973183,12925,0,1721565631,13051.823206159992,90.97811565000302,53482.4816124 2024-07-21,12:40:33.000,203,10973232,13165,0,1721565632,13051.836678779997,90.9640173900043,53482.46065104 2024-07-21,12:40:34.000,203,10973241,12885,0,1721565633,13051.883832949992,90.9499191299983,53482.47462528 2024-07-21,12:40:35.000,203,10973224,13005,0,1721565634,13051.910778190002,91.01336129999981,53482.52353512 2024-07-21,12:40:36.000,203,10973206,12805,0,1721565635,13051.877096639997,90.99221391000174,53482.50257376 2024-07-21,12:40:37.000,203,10973228,12845,0,1721565636,13051.917514499997,91.02041042999917,53482.52353512 2024-07-21,12:40:38.000,203,10973174,13205,0,1721565637,13051.877096639997,90.9992630400011,53482.46763816001 2024-07-21,12:40:39.000,203,10973227,13045,0,1721565638,13051.897305569997,90.99221391000174,53482.51654800001 2024-07-21,12:40:40.000,203,10973223,12805,0,1721565639,13051.904041879992,90.99221391000174,53482.45366392 2024-07-21,12:40:41.000,203,10973251,13085,0,1721565640,13051.937723429997,90.99221391000174,53482.48859952001 2024-07-21,12:40:42.000,203,10973184,12765,0,1721565641,13051.957932359997,91.02041042999917,53482.50257376 2024-07-21,12:40:43.000,203,10973222,13125,0,1721565642,13051.917514499997,91.02041042999917,53482.43968968001 2024-07-21,12:40:44.000,203,10973274,12965,0,1721565643,13051.944459739992,91.02745955999853,53482.46763816001 2024-07-21,12:40:45.000,203,10973238,13085,0,1721565644,13051.917514499997,90.99221391000174,53482.50257376 2024-07-21,12:40:46.000,203,10973222,13005,0,1721565645,13051.924250809992,91.00631217000046,53482.46065104 2024-07-21,12:40:47.000,203,10973191,13245,0,1721565646,13051.924250809992,90.99221391000174,53482.4816124 2024-07-21,12:40:48.000,203,10973228,13125,0,1721565647,13051.951196050002,90.9992630400011,53482.48859952001 2024-07-21,12:40:49.000,203,10973222,12885,0,1721565648,13051.964668669993,91.02041042999917,53482.544496480004 2024-07-21,12:40:50.000,203,10973201,12965,0,1721565649,13051.971404980002,91.02745955999853,53482.50956088 2024-07-21,12:40:51.000,203,10973259,13045,0,1721565650,13051.951196050002,91.03450868999789,53482.51654800001 2024-07-21,12:40:52.000,203,10973216,12765,0,1721565651,13051.964668669993,91.0627052100026,53482.544496480004 2024-07-21,12:40:53.000,203,10973207,12805,0,1721565652,13051.964668669993,91.04860695000389,53482.48859952001 2024-07-21,12:40:54.000,203,10973232,12925,0,1721565653,13051.924250809992,91.04155782000453,53482.52353512 2024-07-21,12:40:55.000,203,10973191,12965,0,1721565654,13051.937723429997,91.02745955999853,53482.51654800001 2024-07-21,12:40:56.000,203,10973200,12805,0,1721565655,13051.957932359997,91.02745955999853,53482.53052224 2024-07-21,12:40:57.000,203,10973222,13245,0,1721565656,13051.957932359997,91.02745955999853,53482.544496480004 2024-07-21,12:40:58.000,203,10973223,12965,0,1721565657,13051.984877599993,91.04155782000453,53482.55847072001 2024-07-21,12:40:59.000,203,10973270,13245,0,1721565658,13052.005086529993,91.04860695000389,53482.544496480004 2024-07-21,12:41:00.000,203,10973204,12885,0,1721565659,13051.984877599993,91.02745955999853,53482.593406320004 2024-07-21,12:41:01.000,203,10973177,12925,0,1721565660,13052.005086529993,91.0627052100026,53482.58641920001 2024-07-21,12:41:02.000,203,10973223,13045,0,1721565661,13052.005086529993,91.07680347000132,53482.5514836 2024-07-21,12:41:03.000,203,10973255,12925,0,1721565662,13052.025295459993,91.07680347000132,53482.593406320004 2024-07-21,12:41:04.000,203,10973308,12965,0,1721565663,13051.991613910002,91.03450868999789,53482.55847072001 2024-07-21,12:41:05.000,203,10973223,13045,0,1721565664,13052.025295459993,91.05565608000325,53482.593406320004 2024-07-21,12:41:06.000,203,10973190,12965,0,1721565665,13052.032031770003,91.04860695000389,53482.60738056001 2024-07-21,12:41:07.000,203,10973245,12725,0,1721565666,13052.025295459993,91.02041042999917,53482.53052224 2024-07-21,12:41:08.000,203,10973216,12925,0,1721565667,13052.052240700003,90.9992630400011,53482.593406320004 2024-07-21,12:41:09.000,203,10973277,12925,0,1721565668,13052.065713319993,91.00631217000046,53482.565457840006 2024-07-21,12:41:10.000,203,10973225,13005,0,1721565669,13052.106131179993,91.01336129999981,53482.57244496 2024-07-21,12:41:11.000,203,10973234,12925,0,1721565670,13052.106131179993,91.04155782000453,53482.593406320004 2024-07-21,12:41:12.000,203,10973177,12885,0,1721565671,13052.085922249993,90.97106652000366,53482.55847072001 2024-07-21,12:41:13.000,203,10973239,12765,0,1721565672,13052.099394869998,91.02041042999917,53482.565457840006 2024-07-21,12:41:14.000,203,10973227,12725,0,1721565673,13052.112867489988,90.97106652000366,53482.53052224 2024-07-21,12:41:15.000,203,10973192,12845,0,1721565674,13052.112867489988,90.90057522000279,53482.55847072001 2024-07-21,12:41:16.000,203,10973196,13005,0,1721565675,13052.126340109993,90.95696825999767,53482.565457840006 2024-07-21,12:41:17.000,203,10973228,12725,0,1721565676,13052.146549039993,90.94286999999895,53482.6213548 2024-07-21,12:41:18.000,203,10973222,13085,0,1721565677,13052.186966899993,90.9499191299983,53482.53052224 2024-07-21,12:41:19.000,203,10973233,13045,0,1721565678,13052.200439519998,90.90057522000279,53482.60738056001 2024-07-21,12:41:20.000,203,10973229,13005,0,1721565679,13052.227384759994,90.87237869999808,53482.5514836 2024-07-21,12:41:21.000,203,10973214,13285,0,1721565680,13052.240857379998,90.87237869999808,53482.5514836 2024-07-21,12:41:22.000,203,10973231,12845,0,1721565681,13052.267802619994,90.87942783000472,53482.57244496 2024-07-21,12:41:23.000,203,10973264,13125,0,1721565682,13052.267802619994,90.81598566000321,53482.55847072001 2024-07-21,12:41:24.000,203,10973213,12685,0,1721565683,13052.288011549994,90.83008392000193,53482.53750936001 2024-07-21,12:41:25.000,203,10973214,12925,0,1721565684,13052.348638339994,90.80188740000449,53482.565457840006 2024-07-21,12:41:26.000,203,10973212,12965,0,1721565685,13052.328429409994,90.80893653000385,53482.495586640005 2024-07-21,12:41:27.000,203,10973244,13005,0,1721565686,13052.368847269994,90.80188740000449,53482.544496480004 2024-07-21,12:41:28.000,203,10973177,13125,0,1721565687,13052.389056199994,90.75959262000106,53482.55847072001 2024-07-21,12:41:29.000,203,10973240,13045,0,1721565688,13052.40252882,90.76664175000042,53482.57244496 2024-07-21,12:41:30.000,203,10973239,12845,0,1721565689,13052.389056199994,90.76664175000042,53482.57943208 2024-07-21,12:41:31.000,203,10973227,12805,0,1721565690,13052.39579250999,90.72434697000426,53482.51654800001 2024-07-21,12:41:32.000,203,10973228,13045,0,1721565691,13052.429474059994,90.69615044999955,53482.57943208 2024-07-21,12:41:33.000,203,10973207,12685,0,1721565692,13052.45641929999,90.72434697000426,53482.53750936001 2024-07-21,12:41:34.000,203,10973240,13125,0,1721565693,13052.449682989994,90.69615044999955,53482.62834192 2024-07-21,12:41:35.000,203,10973230,12725,0,1721565694,13052.490100849995,90.64680654000404,53482.593406320004 2024-07-21,12:41:36.000,203,10973266,13125,0,1721565695,13052.50357347,90.66090480000275,53482.60738056001 2024-07-21,12:41:37.000,203,10973247,12925,0,1721565696,13052.530518709995,90.6538556700034,53482.60039344 2024-07-21,12:41:38.000,203,10973254,12925,0,1721565697,13052.530518709995,90.59041350000189,53482.6213548 2024-07-21,12:41:39.000,203,10973271,12725,0,1721565698,13052.50357347,90.61156088999996,53482.6213548 2024-07-21,12:41:40.000,203,10973215,13085,0,1721565699,13052.53725501999,90.59746263000125,53482.593406320004 2024-07-21,12:41:41.000,203,10973227,12965,0,1721565700,13052.54399133,90.59746263000125,53482.614367680006 2024-07-21,12:41:42.000,203,10973197,12805,0,1721565701,13052.51704608999,90.61156088999996,53482.614367680006 2024-07-21,12:41:43.000,203,10973212,12565,0,1721565702,13052.55746394999,90.58336437000253,53482.60039344 2024-07-21,12:41:44.000,203,10973242,12925,0,1721565703,13052.570936569995,90.58336437000253,53482.6213548 2024-07-21,12:41:45.000,203,10973199,12965,0,1721565704,13052.59788180999,90.5410695899991,53482.64930328 2024-07-21,12:41:46.000,203,10973210,13125,0,1721565705,13052.60461812,90.59746263000125,53482.62834192 2024-07-21,12:41:47.000,203,10973216,12805,0,1721565706,13052.62482705,90.56926611000381,53482.63532904001 2024-07-21,12:41:48.000,203,10973241,12885,0,1721565707,13052.66524491,90.56926611000381,53482.663277520005 2024-07-21,12:41:49.000,203,10973231,12645,0,1721565708,13052.651772289995,90.58336437000253,53482.68423888001 2024-07-21,12:41:50.000,203,10973272,13285,0,1721565709,13052.63829966999,90.55516784999782,53482.67725176 2024-07-21,12:41:51.000,203,10973182,13125,0,1721565710,13052.66524491,90.53402045999974,53482.65629040001 2024-07-21,12:41:52.000,203,10973252,12725,0,1721565711,13052.61809073999,90.54811871999846,53482.69821312 2024-07-21,12:41:53.000,203,10973237,12845,0,1721565712,13052.631563359995,90.52697133000038,53482.71917448 2024-07-21,12:41:54.000,203,10973204,12725,0,1721565713,13052.64503598,90.54811871999846,53482.69821312 2024-07-21,12:41:55.000,203,10973212,12965,0,1721565714,13052.611354429995,90.5410695899991,53482.712187360004 2024-07-21,12:41:56.000,203,10973221,13085,0,1721565715,13052.63829966999,90.5058239400023,53482.68423888001 2024-07-21,12:41:57.000,203,10973183,12965,0,1721565716,13052.63829966999,90.47057828999823,53482.74712296 2024-07-21,12:41:58.000,203,10973209,12885,0,1721565717,13052.651772289995,90.47762742000486,53482.70520024001 2024-07-21,12:41:59.000,203,10973228,13285,0,1721565718,13052.651772289995,90.53402045999974,53482.71917448 2024-07-21,12:42:00.000,203,10973267,12965,0,1721565719,13052.631563359995,90.46352915999887,53482.74712296 2024-07-21,12:42:01.000,203,10973227,12845,0,1721565720,13052.65850859999,90.48467655000422,53482.71917448 2024-07-21,12:42:02.000,203,10973188,12885,0,1721565721,13052.64503598,90.5058239400023,53482.761097200004 2024-07-21,12:42:03.000,203,10973206,13245,0,1721565722,13052.63829966999,90.45648002999951,53482.733148720006 2024-07-21,12:42:04.000,203,10973280,12845,0,1721565723,13052.62482705,90.46352915999887,53482.733148720006 2024-07-21,12:42:05.000,203,10973200,13125,0,1721565724,13052.62482705,90.47762742000486,53482.72616160001 2024-07-21,12:42:06.000,203,10973243,12965,0,1721565725,13052.61809073999,90.4423817700008,53482.75411008001 2024-07-21,12:42:07.000,203,10973196,12965,0,1721565726,13052.63829966999,90.44943090000015,53482.761097200004 2024-07-21,12:42:08.000,203,10973221,13165,0,1721565727,13052.63829966999,90.42828351000207,53482.712187360004 2024-07-21,12:42:09.000,203,10973210,12925,0,1721565728,13052.66524491,90.45648002999951,53482.76808432 2024-07-21,12:42:10.000,203,10973184,12925,0,1721565729,13052.66524491,90.4423817700008,53482.74712296 2024-07-21,12:42:11.000,203,10973165,12805,0,1721565730,13052.65850859999,90.47762742000486,53482.782058560006 2024-07-21,12:42:12.000,203,10973160,13005,0,1721565731,13052.66524491,90.42828351000207,53482.712187360004 2024-07-21,12:42:13.000,203,10973204,12965,0,1721565732,13052.64503598,90.40008699000464,53482.75411008001 2024-07-21,12:42:14.000,203,10973238,12725,0,1721565733,13052.692190149995,90.42123438000272,53482.76808432 2024-07-21,12:42:15.000,203,10973213,12805,0,1721565734,13052.67871752999,90.41418525000336,53482.74013584 2024-07-21,12:42:16.000,203,10973215,13005,0,1721565735,13052.692190149995,90.42123438000272,53482.77507144001 2024-07-21,12:42:17.000,203,10973178,12965,0,1721565736,13052.64503598,90.393037859998,53482.761097200004 2024-07-21,12:42:18.000,203,10973263,12965,0,1721565737,13052.692190149995,90.36484134000057,53482.69821312 2024-07-21,12:42:19.000,203,10973238,13165,0,1721565738,13052.692190149995,90.38598872999864,53482.72616160001 2024-07-21,12:42:20.000,203,10973202,12885,0,1721565739,13052.70566277,90.37189046999993,53482.712187360004 2024-07-21,12:42:21.000,203,10973281,12885,0,1721565740,13052.712399079996,90.37893959999928,53482.82398128001 2024-07-21,12:42:22.000,203,10973226,12605,0,1721565741,13052.7258717,90.34369395000249,53482.80301992001 2024-07-21,12:42:23.000,203,10973212,12765,0,1721565742,13052.74608063,90.34369395000249,53482.77507144001 2024-07-21,12:42:24.000,203,10973282,12765,0,1721565743,13052.732608009996,90.35074308000185,53482.782058560006 2024-07-21,12:42:25.000,203,10973236,12925,0,1721565744,13052.712399079996,90.32254656000441,53482.78904568 2024-07-21,12:42:26.000,203,10973251,13045,0,1721565745,13052.71913538999,90.30844829999842,53482.7960328 2024-07-21,12:42:27.000,203,10973231,13285,0,1721565746,13052.7258717,90.30844829999842,53482.830968400005 2024-07-21,12:42:28.000,203,10973220,13165,0,1721565747,13052.712399079996,90.30139916999906,53482.830968400005 2024-07-21,12:42:29.000,203,10973226,12845,0,1721565748,13052.732608009996,90.31549742999778,53482.76808432 2024-07-21,12:42:30.000,203,10973245,12765,0,1721565749,13052.7258717,90.2943500399997,53482.782058560006 2024-07-21,12:42:31.000,203,10973228,12685,0,1721565750,13052.71913538999,90.31549742999778,53482.782058560006 2024-07-21,12:42:32.000,203,10973215,12685,0,1721565751,13052.712399079996,90.28730091000034,53482.7960328 2024-07-21,12:42:33.000,203,10973244,13085,0,1721565752,13052.7258717,90.2943500399997,53482.7960328 2024-07-21,12:42:34.000,203,10973180,12765,0,1721565753,13052.68545384,90.30844829999842,53482.761097200004 2024-07-21,12:42:35.000,203,10973190,12845,0,1721565754,13052.69892645999,90.30139916999906,53482.761097200004 2024-07-21,12:42:36.000,203,10973193,12925,0,1721565755,13052.712399079996,90.30844829999842,53482.78904568 2024-07-21,12:42:37.000,203,10973218,12845,0,1721565756,13052.68545384,90.32959569000377,53482.82398128001 2024-07-21,12:42:38.000,203,10973239,13005,0,1721565757,13052.71913538999,90.28025178000098,53482.7960328 2024-07-21,12:42:39.000,203,10973248,12885,0,1721565758,13052.69892645999,90.2943500399997,53482.78904568 2024-07-21,12:42:40.000,203,10973228,13005,0,1721565759,13052.692190149995,90.28025178000098,53482.87289112001 2024-07-21,12:42:41.000,203,10973222,12765,0,1721565760,13052.67871752999,90.32254656000441,53482.82398128001 2024-07-21,12:42:42.000,203,10973185,13285,0,1721565761,13052.671981219995,90.32959569000377,53482.82398128001 2024-07-21,12:42:43.000,203,10973203,12965,0,1721565762,13052.692190149995,90.33664482000313,53482.83795552 2024-07-21,12:42:44.000,203,10973248,13285,0,1721565763,13052.63829966999,90.35074308000185,53482.81000704 2024-07-21,12:42:45.000,203,10973197,12765,0,1721565764,13052.64503598,90.32959569000377,53482.830968400005 2024-07-21,12:42:46.000,203,10973143,12765,0,1721565765,13052.65850859999,90.35074308000185,53482.76808432 2024-07-21,12:42:47.000,203,10973196,12765,0,1721565766,13052.63829966999,90.35074308000185,53482.76808432 2024-07-21,12:42:48.000,203,10973253,13165,0,1721565767,13052.63829966999,90.32959569000377,53482.7960328 2024-07-21,12:42:49.000,203,10973161,12845,0,1721565768,13052.61809073999,90.34369395000249,53482.74712296 2024-07-21,12:42:50.000,203,10973227,13085,0,1721565769,13052.62482705,90.34369395000249,53482.74013584 2024-07-21,12:42:51.000,203,10973268,12965,0,1721565770,13052.631563359995,90.33664482000313,53482.74712296 2024-07-21,12:42:52.000,203,10973198,13045,0,1721565771,13052.59788180999,90.37189046999993,53482.74013584 2024-07-21,12:42:53.000,203,10973191,12765,0,1721565772,13052.60461812,90.36484134000057,53482.782058560006 2024-07-21,12:42:54.000,203,10973232,12805,0,1721565773,13052.591145499995,90.35779221000121,53482.733148720006 2024-07-21,12:42:55.000,203,10973207,12645,0,1721565774,13052.60461812,90.35779221000121,53482.77507144001 2024-07-21,12:42:56.000,203,10973190,13125,0,1721565775,13052.591145499995,90.393037859998,53482.761097200004 2024-07-21,12:42:57.000,203,10973213,13085,0,1721565776,13052.59788180999,90.42828351000207,53482.85891688 2024-07-21,12:42:58.000,203,10973222,13045,0,1721565777,13052.61809073999,90.41418525000336,53482.83795552 2024-07-21,12:42:59.000,203,10973186,12885,0,1721565778,13052.631563359995,90.42828351000207,53482.865904 2024-07-21,12:43:00.000,203,10973218,12925,0,1721565779,13052.59788180999,90.41418525000336,53482.81000704 2024-07-21,12:43:01.000,203,10973241,13005,0,1721565780,13052.57767287999,90.4423817700008,53482.83795552 2024-07-21,12:43:02.000,203,10973171,12965,0,1721565781,13052.55746394999,90.45648002999951,53482.84494264 2024-07-21,12:43:03.000,203,10973177,12845,0,1721565782,13052.58440919,90.46352915999887,53482.82398128001 2024-07-21,12:43:04.000,203,10973295,12845,0,1721565783,13052.530518709995,90.43533264000143,53482.82398128001 2024-07-21,12:43:05.000,203,10973216,12885,0,1721565784,13052.530518709995,90.46352915999887,53482.865904 2024-07-21,12:43:06.000,203,10973187,13005,0,1721565785,13052.53725501999,90.49172568000358,53482.85192976001 2024-07-21,12:43:07.000,203,10973202,12965,0,1721565786,13052.55746394999,90.49172568000358,53482.89385248001 2024-07-21,12:43:08.000,203,10973218,12685,0,1721565787,13052.51704608999,90.49877481000294,53482.85192976001 2024-07-21,12:43:09.000,203,10973185,12845,0,1721565788,13052.50357347,90.48467655000422,53482.85891688 2024-07-21,12:43:10.000,203,10973198,12725,0,1721565789,13052.50357347,90.51287307000166,53482.85192976001 2024-07-21,12:43:11.000,203,10973237,13285,0,1721565790,13052.490100849995,90.54811871999846,53482.84494264 2024-07-21,12:43:12.000,203,10973213,13005,0,1721565791,13052.49683715999,90.54811871999846,53482.830968400005 2024-07-21,12:43:13.000,203,10973203,12765,0,1721565792,13052.47662822999,90.59041350000189,53482.84494264 2024-07-21,12:43:14.000,203,10973227,13125,0,1721565793,13052.45641929999,90.56926611000381,53482.81699416 2024-07-21,12:43:15.000,203,10973197,12805,0,1721565794,13052.45641929999,90.56221698000445,53482.84494264 2024-07-21,12:43:16.000,203,10973212,12605,0,1721565795,13052.449682989994,90.58336437000253,53482.87289112001 2024-07-21,12:43:17.000,203,10973234,12645,0,1721565796,13052.469891919995,90.59041350000189,53482.865904 2024-07-21,12:43:18.000,203,10973211,13085,0,1721565797,13052.45641929999,90.58336437000253,53482.89385248001 2024-07-21,12:43:19.000,203,10973212,12685,0,1721565798,13052.469891919995,90.59041350000189,53482.88686536 2024-07-21,12:43:20.000,203,10973208,12885,0,1721565799,13052.44294668,90.61156088999996,53482.879878240004 2024-07-21,12:43:21.000,203,10973247,12965,0,1721565800,13052.43621036999,90.62565914999868,53482.879878240004 2024-07-21,12:43:22.000,203,10973208,12725,0,1721565801,13052.389056199994,90.63270827999804,53482.7960328 2024-07-21,12:43:23.000,203,10973196,13085,0,1721565802,13052.39579250999,90.62565914999868,53482.84494264 2024-07-21,12:43:24.000,203,10973258,12965,0,1721565803,13052.382319889999,90.62565914999868,53482.81699416 2024-07-21,12:43:25.000,203,10973156,12965,0,1721565804,13052.409265129994,90.6045117600006,53482.81699416 2024-07-21,12:43:26.000,203,10973213,12925,0,1721565805,13052.362110959999,90.66090480000275,53482.83795552 2024-07-21,12:43:27.000,203,10973190,12965,0,1721565806,13052.37558357999,90.6538556700034,53482.89385248001 2024-07-21,12:43:28.000,203,10973209,12765,0,1721565807,13052.33516571999,90.70319957999891,53482.879878240004 2024-07-21,12:43:29.000,203,10973211,12965,0,1721565808,13052.348638339994,90.6538556700034,53482.81699416 2024-07-21,12:43:30.000,203,10973179,12685,0,1721565809,13052.328429409994,90.70319957999891,53482.83795552 2024-07-21,12:43:31.000,203,10973199,12965,0,1721565810,13052.274538929989,90.7172978400049,53482.89385248001 2024-07-21,12:43:32.000,203,10973208,12885,0,1721565811,13052.314956789989,90.71024870999827,53482.830968400005 2024-07-21,12:43:33.000,203,10973213,12925,0,1721565812,13052.33516571999,90.70319957999891,53482.85192976001 2024-07-21,12:43:34.000,203,10973194,13125,0,1721565813,13052.321693099999,90.70319957999891,53482.82398128001 2024-07-21,12:43:35.000,203,10973225,12845,0,1721565814,13052.314956789989,90.67500306000147,53482.81000704 2024-07-21,12:43:36.000,203,10973257,13005,0,1721565815,13052.308220479994,90.71024870999827,53482.85192976001 2024-07-21,12:43:37.000,203,10973215,13205,0,1721565816,13052.267802619994,90.71024870999827,53482.865904 2024-07-21,12:43:38.000,203,10973276,12805,0,1721565817,13052.234121069989,90.69615044999955,53482.85891688 2024-07-21,12:43:39.000,203,10973223,13085,0,1721565818,13052.267802619994,90.7172978400049,53482.80301992001 2024-07-21,12:43:40.000,203,10973266,12805,0,1721565819,13052.261066309999,90.7172978400049,53482.81699416 2024-07-21,12:43:41.000,203,10973250,12685,0,1721565820,13052.220648449998,90.72434697000426,53482.7960328 2024-07-21,12:43:42.000,203,10973241,12765,0,1721565821,13052.220648449998,90.73139610000362,53482.830968400005 2024-07-21,12:43:43.000,203,10973248,13005,0,1721565822,13052.220648449998,90.76664175000042,53482.81000704 2024-07-21,12:43:44.000,203,10973244,12845,0,1721565823,13052.186966899993,90.7525434900017,53482.83795552 2024-07-21,12:43:45.000,203,10973235,12765,0,1721565824,13052.180230589998,90.7877891399985,53482.80301992001 2024-07-21,12:43:46.000,203,10973280,12845,0,1721565825,13052.186966899993,90.7877891399985,53482.782058560006 2024-07-21,12:43:47.000,203,10973210,13125,0,1721565826,13052.146549039993,90.81598566000321,53482.830968400005 2024-07-21,12:43:48.000,203,10973222,13125,0,1721565827,13052.126340109993,90.80188740000449,53482.80301992001 2024-07-21,12:43:49.000,203,10973240,12845,0,1721565828,13052.112867489988,90.80893653000385,53482.78904568 2024-07-21,12:43:50.000,203,10973219,12765,0,1721565829,13052.079185939998,90.82303479000257,53482.81000704 2024-07-21,12:43:51.000,203,10973199,13165,0,1721565830,13052.065713319993,90.82303479000257,53482.782058560006 2024-07-21,12:43:52.000,203,10973244,13245,0,1721565831,13052.038768079998,90.84418218000064,53482.782058560006 2024-07-21,12:43:53.000,203,10973209,13005,0,1721565832,13051.984877599993,90.88647696000407,53482.70520024001 2024-07-21,12:43:54.000,203,10973259,13285,0,1721565833,13052.011822840002,90.88647696000407,53482.69821312 2024-07-21,12:43:55.000,203,10973208,13005,0,1721565834,13051.984877599993,90.92877174000023,53482.761097200004 2024-07-21,12:43:56.000,203,10973184,13325,0,1721565835,13051.964668669993,90.91467348000151,53482.69821312 2024-07-21,12:43:57.000,203,10973265,12845,0,1721565836,13051.917514499997,90.94286999999895,53482.761097200004 2024-07-21,12:43:58.000,203,10973205,13045,0,1721565837,13051.924250809992,90.9640173900043,53482.67026464 2024-07-21,12:43:59.000,203,10973207,12925,0,1721565838,13051.930987120002,91.01336129999981,53482.65629040001 2024-07-21,12:44:00.000,203,10973203,12805,0,1721565839,13051.890569260002,91.02041042999917,53482.63532904001 2024-07-21,12:44:01.000,203,10973259,12845,0,1721565840,13051.850151400002,91.0627052100026,53482.67725176 2024-07-21,12:44:02.000,203,10973202,13205,0,1721565841,13051.843415089992,91.0627052100026,53482.69821312 2024-07-21,12:44:03.000,203,10973223,12885,0,1721565842,13051.816469849997,91.07680347000132,53482.69821312 2024-07-21,12:44:04.000,203,10973173,12925,0,1721565843,13051.843415089992,91.10499998999876,53482.71917448 2024-07-21,12:44:05.000,203,10973236,13005,0,1721565844,13051.816469849997,91.12614738000411,53482.65629040001 2024-07-21,12:44:06.000,203,10973264,13005,0,1721565845,13051.809733540002,91.14024564000283,53482.64231616 2024-07-21,12:44:07.000,203,10973259,13165,0,1721565846,13051.789524610002,91.14729477000219,53482.663277520005 2024-07-21,12:44:08.000,203,10973262,12925,0,1721565847,13051.789524610002,91.14024564000283,53482.64231616 2024-07-21,12:44:09.000,203,10973178,13165,0,1721565848,13051.809733540002,91.15434390000155,53482.64231616 2024-07-21,12:44:10.000,203,10973186,13285,0,1721565849,13051.782788299992,91.16844216000027,53482.6213548 2024-07-21,12:44:11.000,203,10973255,13125,0,1721565850,13051.796260919997,91.23188433000178,53482.64930328 2024-07-21,12:44:12.000,203,10973266,12925,0,1721565851,13051.789524610002,91.22483520000242,53482.64930328 2024-07-21,12:44:13.000,203,10973214,13045,0,1721565852,13051.776051989997,91.21778607000306,53482.67725176 2024-07-21,12:44:14.000,203,10973262,13125,0,1721565853,13051.802997229992,91.23893346000114,53482.60738056001 2024-07-21,12:44:15.000,203,10973263,12925,0,1721565854,13051.836678779997,91.23188433000178,53482.67725176 2024-07-21,12:44:16.000,203,10973258,13005,0,1721565855,13051.802997229992,91.23893346000114,53482.64930328 2024-07-21,12:44:17.000,203,10973196,13285,0,1721565856,13051.863624019992,91.26712997999857,53482.62834192 2024-07-21,12:44:18.000,203,10973246,12965,0,1721565857,13051.863624019992,91.28122824000457,53482.63532904001 2024-07-21,12:44:19.000,203,10973159,12885,0,1721565858,13051.850151400002,91.27417910999793,53482.663277520005 2024-07-21,12:44:20.000,203,10973255,12805,0,1721565859,13051.809733540002,91.28827737000393,53482.63532904001 2024-07-21,12:44:21.000,203,10973236,12845,0,1721565860,13051.870360330002,91.32352302000072,53482.68423888001 2024-07-21,12:44:22.000,203,10973212,12685,0,1721565861,13051.904041879992,91.33762127999944,53482.69821312 2024-07-21,12:44:23.000,203,10973255,13045,0,1721565862,13051.910778190002,91.35171953999816,53482.68423888001 2024-07-21,12:44:24.000,203,10973206,13085,0,1721565863,13051.937723429997,91.4081125800003,53482.65629040001 2024-07-21,12:44:25.000,203,10973254,13005,0,1721565864,13051.937723429997,91.37991606000287,53482.64231616 2024-07-21,12:44:26.000,203,10973224,12605,0,1721565865,13051.978141289997,91.42221083999902,53482.65629040001 2024-07-21,12:44:27.000,203,10973210,13045,0,1721565866,13051.991613910002,91.39401432000159,53482.593406320004 2024-07-21,12:44:28.000,203,10973236,12965,0,1721565867,13052.011822840002,91.42221083999902,53482.614367680006 2024-07-21,12:44:29.000,203,10973238,13165,0,1721565868,13052.038768079998,91.46450562000246,53482.62834192 2024-07-21,12:44:30.000,203,10973220,13005,0,1721565869,13052.072449629988,91.44335823000438,53482.6213548 2024-07-21,12:44:31.000,203,10973232,13045,0,1721565870,13052.112867489988,91.53499692000332,53482.62834192 2024-07-21,12:44:32.000,203,10973251,12965,0,1721565871,13052.133076419988,91.47860388000117,53482.60738056001 2024-07-21,12:44:33.000,203,10973216,13285,0,1721565872,13052.146549039993,91.49270213999989,53482.60039344 2024-07-21,12:44:34.000,203,10973233,13045,0,1721565873,13052.153285349988,91.53499692000332,53482.65629040001 2024-07-21,12:44:35.000,203,10973237,13085,0,1721565874,13052.180230589998,91.5561443100014,53482.614367680006 2024-07-21,12:44:36.000,203,10973238,13165,0,1721565875,13052.240857379998,91.57729169999948,53482.691226 2024-07-21,12:44:37.000,203,10973171,13005,0,1721565876,13052.200439519998,91.57729169999948,53482.6213548 2024-07-21,12:44:38.000,203,10973225,12965,0,1721565877,13052.227384759994,91.61253735000355,53482.64930328 2024-07-21,12:44:39.000,203,10973172,13125,0,1721565878,13052.261066309999,91.61958648000291,53482.663277520005 2024-07-21,12:44:40.000,203,10973235,12805,0,1721565879,13052.274538929989,91.6548321299997,53482.663277520005 2024-07-21,12:44:41.000,203,10973259,12845,0,1721565880,13052.294747859989,91.63368474000163,53482.712187360004 2024-07-21,12:44:42.000,203,10973268,12965,0,1721565881,13052.321693099999,91.69712691000313,53482.67725176 2024-07-21,12:44:43.000,203,10973215,13005,0,1721565882,13052.368847269994,91.71122517000185,53482.72616160001 2024-07-21,12:44:44.000,203,10973223,13165,0,1721565883,13052.33516571999,91.71827430000121,53482.712187360004 2024-07-21,12:44:45.000,203,10973222,12725,0,1721565884,13052.341902029999,91.76056908000464,53482.71917448 2024-07-21,12:44:46.000,203,10973265,13125,0,1721565885,13052.41600143999,91.78171647000272,53482.733148720006 2024-07-21,12:44:47.000,203,10973246,12765,0,1721565886,13052.41600143999,91.80991299000016,53482.70520024001 2024-07-21,12:44:48.000,203,10973245,12925,0,1721565887,13052.368847269994,91.8028638600008,53482.712187360004 2024-07-21,12:44:49.000,203,10973242,12805,0,1721565888,13052.429474059994,91.83810951000487,53482.77507144001 2024-07-21,12:44:50.000,203,10973194,13205,0,1721565889,13052.469891919995,91.85220777000359,53482.76808432 2024-07-21,12:44:51.000,203,10973247,12965,0,1721565890,13052.44294668,91.9015516799991,53482.82398128001 2024-07-21,12:44:52.000,203,10973235,12965,0,1721565891,13052.43621036999,91.9015516799991,53482.761097200004 2024-07-21,12:44:53.000,203,10973240,13125,0,1721565892,13052.45641929999,91.95794472000125,53482.80301992001 2024-07-21,12:44:54.000,203,10973239,13245,0,1721565893,13052.45641929999,91.96499385000061,53482.78904568 2024-07-21,12:44:55.000,203,10973244,12845,0,1721565894,13052.510309779995,91.97909210999933,53482.81699416 2024-07-21,12:44:56.000,203,10973200,12965,0,1721565895,13052.50357347,92.00023950000468,53482.782058560006 2024-07-21,12:44:57.000,203,10973219,12885,0,1721565896,13052.530518709995,92.02138689000276,53482.84494264 2024-07-21,12:44:58.000,203,10973230,12965,0,1721565897,13052.53725501999,92.06368166999891,53482.81000704 2024-07-21,12:44:59.000,203,10973193,12965,0,1721565898,13052.56420026,92.08482906000427,53482.82398128001 2024-07-21,12:45:00.000,203,10973207,13165,0,1721565899,13052.570936569995,92.10597645000234,53482.85891688 2024-07-21,12:45:01.000,203,10973233,12765,0,1721565900,13052.591145499995,92.12712384000042,53482.830968400005 2024-07-21,12:45:02.000,203,10973273,13045,0,1721565901,13052.59788180999,92.13417296999978,53482.879878240004 2024-07-21,12:45:03.000,203,10973248,13205,0,1721565902,13052.59788180999,92.16941862000385,53482.87289112001 2024-07-21,12:45:04.000,203,10973199,13045,0,1721565903,13052.58440919,92.19761514000129,53482.81699416 2024-07-21,12:45:05.000,203,10973251,12885,0,1721565904,13052.631563359995,92.24695905000408,53482.83795552 2024-07-21,12:45:06.000,203,10973247,12765,0,1721565905,13052.61809073999,92.23990992000472,53482.83795552 2024-07-21,12:45:07.000,203,10973231,13005,0,1721565906,13052.62482705,92.24695905000408,53482.928788080004 2024-07-21,12:45:08.000,203,10973238,12765,0,1721565907,13052.64503598,92.3244994800043,53482.88686536 2024-07-21,12:45:09.000,203,10973249,13045,0,1721565908,13052.651772289995,92.33859774000302,53482.7960328 2024-07-21,12:45:10.000,203,10973240,12885,0,1721565909,13052.651772289995,92.31745034999767,53482.87289112001 2024-07-21,12:45:11.000,203,10973218,12965,0,1721565910,13052.66524491,92.3244994800043,53482.88686536 2024-07-21,12:45:12.000,203,10973241,13005,0,1721565911,13052.692190149995,92.33154861000367,53482.928788080004 2024-07-21,12:45:13.000,203,10973221,12965,0,1721565912,13052.69892645999,92.35269600000174,53482.92180096001 2024-07-21,12:45:14.000,203,10973206,13245,0,1721565913,13052.712399079996,92.34564687000238,53482.879878240004 2024-07-21,12:45:15.000,203,10973269,13045,0,1721565914,13052.732608009996,92.38089251999918,53482.84494264 2024-07-21,12:45:16.000,203,10973256,13005,0,1721565915,13052.752816939996,92.38089251999918,53482.89385248001 2024-07-21,12:45:17.000,203,10973242,12765,0,1721565916,13052.813443729996,92.40203991000453,53482.88686536 2024-07-21,12:45:18.000,203,10973208,13085,0,1721565917,13052.779762179991,92.40908904000389,53482.879878240004 2024-07-21,12:45:19.000,203,10973181,12885,0,1721565918,13052.853861589996,92.40908904000389,53482.85192976001 2024-07-21,12:45:20.000,203,10973202,12845,0,1721565919,13052.820180039991,92.40908904000389,53482.87289112001 2024-07-21,12:45:21.000,203,10973249,12965,0,1721565920,13052.874070519996,92.40908904000389,53482.87289112001 2024-07-21,12:45:22.000,203,10973255,12965,0,1721565921,13052.927961000001,92.4584329499994,53482.90782672 2024-07-21,12:45:23.000,203,10973232,13085,0,1721565922,13052.927961000001,92.44433469000069,53482.865904 2024-07-21,12:45:24.000,203,10973226,13045,0,1721565923,13052.934697309996,92.47253120999812,53482.91481384 2024-07-21,12:45:25.000,203,10973238,13085,0,1721565924,13052.948169930001,92.5077768600022,53482.88686536 2024-07-21,12:45:26.000,203,10973226,13125,0,1721565925,13052.941433619992,92.52892425000027,53482.94276232001 2024-07-21,12:45:27.000,203,10973245,12765,0,1721565926,13053.002060409992,92.55007163999835,53482.91481384 2024-07-21,12:45:28.000,203,10973245,12725,0,1721565927,13053.035741959997,92.55712076999771,53482.98468504 2024-07-21,12:45:29.000,203,10973193,12965,0,1721565928,13053.015533029997,92.58531729000242,53482.900839600006 2024-07-21,12:45:30.000,203,10973242,12725,0,1721565929,13053.069423510002,92.61351380999986,53482.92180096001 2024-07-21,12:45:31.000,203,10973245,12965,0,1721565930,13053.103105059992,92.62056293999922,53482.95673656 2024-07-21,12:45:32.000,203,10973247,12965,0,1721565931,13053.116577679997,92.63466119999794,53482.90782672 2024-07-21,12:45:33.000,203,10973241,12605,0,1721565932,13053.096368749997,92.64171033000457,53482.97071080001 2024-07-21,12:45:34.000,203,10973211,12965,0,1721565933,13053.177204469997,92.64875946000393,53482.900839600006 2024-07-21,12:45:35.000,203,10973255,12845,0,1721565934,13053.197413399997,92.69810336999944,53482.91481384 2024-07-21,12:45:36.000,203,10973252,12925,0,1721565935,13053.183940779993,92.69810336999944,53482.92180096001 2024-07-21,12:45:37.000,203,10973206,12405,0,1721565936,13053.204149709993,92.7192507600048,53482.95673656 2024-07-21,12:45:38.000,203,10973252,12885,0,1721565937,13053.224358639993,92.7544964100016,53482.98468504 2024-07-21,12:45:39.000,203,10973194,12845,0,1721565938,13053.271512810003,92.77564379999967,53482.95673656 2024-07-21,12:45:40.000,203,10973229,12685,0,1721565939,13053.291721739988,92.7544964100016,53482.94276232001 2024-07-21,12:45:41.000,203,10973241,12925,0,1721565940,13053.311930669988,92.81088945000374,53483.04058200001 2024-07-21,12:45:42.000,203,10973276,12885,0,1721565941,13053.352348529988,92.83908597000118,53483.02660776 2024-07-21,12:45:43.000,203,10973250,13085,0,1721565942,13053.345612219993,92.8179385800031,53483.02660776 2024-07-21,12:45:44.000,203,10973187,12845,0,1721565943,13053.359084839998,92.84613510000054,53482.96372368 2024-07-21,12:45:45.000,203,10973256,12885,0,1721565944,13053.392766389989,92.86023335999926,53483.04058200001 2024-07-21,12:45:46.000,203,10973251,13205,0,1721565945,13053.379293769998,92.88138075000461,53483.03359488 2024-07-21,12:45:47.000,203,10973231,12525,0,1721565946,13053.426447939994,92.93072466000012,53483.05455624 2024-07-21,12:45:48.000,203,10973299,13085,0,1721565947,13053.453393179989,92.97301944000355,53483.10346608 2024-07-21,12:45:49.000,203,10973255,13085,0,1721565948,13053.460129489999,92.95892118000484,53483.03359488 2024-07-21,12:45:50.000,203,10973215,13005,0,1721565949,13053.493811039989,92.9659703100042,53483.03359488 2024-07-21,12:45:51.000,203,10973248,12845,0,1721565950,13053.567910449994,93.00826509000035,53483.11045320001 2024-07-21,12:45:52.000,203,10973232,12965,0,1721565951,13053.540965209999,93.02941247999843,53483.05455624 2024-07-21,12:45:53.000,203,10973236,13125,0,1721565952,13053.581383069999,93.03646160999779,53483.12442744 2024-07-21,12:45:54.000,203,10973234,12925,0,1721565953,13053.59485568999,93.05760900000314,53483.096478960004 2024-07-21,12:45:55.000,203,10973216,12805,0,1721565954,13053.648746169994,93.05760900000314,53483.13840168001 2024-07-21,12:45:56.000,203,10973244,13085,0,1721565955,13053.67569140999,93.09285464999994,53483.1803244 2024-07-21,12:45:57.000,203,10973254,12885,0,1721565956,13053.72284558,93.09285464999994,53483.17333728 2024-07-21,12:45:58.000,203,10973266,12885,0,1721565957,13053.72284558,93.12810030000401,53483.15936304001 2024-07-21,12:45:59.000,203,10973229,13205,0,1721565958,13053.769999749995,93.13514943000337,53483.15237592 2024-07-21,12:46:00.000,203,10973224,12885,0,1721565959,13053.769999749995,93.1633459500008,53483.166350160005 2024-07-21,12:46:01.000,203,10973228,12965,0,1721565960,13053.78347237,93.17039508000016,53483.20128576 2024-07-21,12:46:02.000,203,10973226,13365,0,1721565961,13053.830626539995,93.2126898600036,53483.1803244 2024-07-21,12:46:03.000,203,10973240,12885,0,1721565962,13053.871044399995,93.2126898600036,53483.17333728 2024-07-21,12:46:04.000,203,10973196,12925,0,1721565963,13053.89798963999,93.22678812000231,53483.1803244 2024-07-21,12:46:05.000,203,10973258,12925,0,1721565964,13053.90472595,93.24793551000039,53483.20827288001 2024-07-21,12:46:06.000,203,10973280,12965,0,1721565965,13053.951880119996,93.28318116000446,53483.25718272001 2024-07-21,12:46:07.000,203,10973198,13045,0,1721565966,13053.98556167,93.26908289999847,53483.19429864 2024-07-21,12:46:08.000,203,10973284,12965,0,1721565967,13054.012506909996,93.28318116000446,53483.24320848 2024-07-21,12:46:09.000,203,10973256,12725,0,1721565968,13054.019243219991,93.3113776800019,53483.22224712 2024-07-21,12:46:10.000,203,10973234,12805,0,1721565969,13054.04618846,93.33957419999933,53483.236221360006 2024-07-21,12:46:11.000,203,10973268,13285,0,1721565970,13054.059661079991,93.36072159000469,53483.22923424001 2024-07-21,12:46:12.000,203,10973280,13125,0,1721565971,13054.079870009991,93.36072159000469,53483.236221360006 2024-07-21,12:46:13.000,203,10973239,12965,0,1721565972,13054.066397390001,93.3748198500034,53483.3200668 2024-07-21,12:46:14.000,203,10973239,13085,0,1721565973,13054.093342629996,93.38891811000212,53483.29211832 2024-07-21,12:46:15.000,203,10973204,12885,0,1721565974,13054.153969419996,93.40301637000084,53483.31307968 2024-07-21,12:46:16.000,203,10973257,13125,0,1721565975,13054.194387279997,93.40301637000084,53483.32705392001 2024-07-21,12:46:17.000,203,10973239,13085,0,1721565976,13054.187650970001,93.41711462999956,53483.334041040005 2024-07-21,12:46:18.000,203,10973230,13005,0,1721565977,13054.221332519992,93.41711462999956,53483.31307968 2024-07-21,12:46:19.000,203,10973212,13005,0,1721565978,13054.214596209997,93.46645854000235,53483.3200668 2024-07-21,12:46:20.000,203,10973260,12605,0,1721565979,13054.255014069997,93.47350767000171,53483.36897664 2024-07-21,12:46:21.000,203,10973216,12605,0,1721565980,13054.308904550002,93.49465505999979,53483.334041040005 2024-07-21,12:46:22.000,203,10973188,13205,0,1721565981,13054.315640859997,93.48055680000107,53483.34801528 2024-07-21,12:46:23.000,203,10973212,13005,0,1721565982,13054.302168239992,93.48760593000043,53483.389938 2024-07-21,12:46:24.000,203,10973230,12805,0,1721565983,13054.329113480002,93.51580244999786,53483.431860720004 2024-07-21,12:46:25.000,203,10973213,12965,0,1721565984,13054.389740270002,93.53694984000322,53483.431860720004 2024-07-21,12:46:26.000,203,10973227,12925,0,1721565985,13054.389740270002,93.53694984000322,53483.389938 2024-07-21,12:46:27.000,203,10973223,12685,0,1721565986,13054.396476579997,93.54399897000258,53483.431860720004 2024-07-21,12:46:28.000,203,10973259,12965,0,1721565987,13054.396476579997,93.5580972300013,53483.382950880005 2024-07-21,12:46:29.000,203,10973194,13125,0,1721565988,13054.423421819993,93.56514636000065,53483.41788648 2024-07-21,12:46:30.000,203,10973236,12805,0,1721565989,13054.457103369998,93.60039201000473,53483.43884784 2024-07-21,12:46:31.000,203,10973211,13005,0,1721565990,13054.443630749993,93.5580972300013,53483.452822080006 2024-07-21,12:46:32.000,203,10973248,12765,0,1721565991,13054.531202779988,93.5580972300013,53483.41788648 2024-07-21,12:46:33.000,203,10973222,13245,0,1721565992,13054.551411709988,93.59334287999809,53483.431860720004 2024-07-21,12:46:34.000,203,10973236,13125,0,1721565993,13054.537939089998,93.62858853000216,53483.47378344001 2024-07-21,12:46:35.000,203,10973227,13165,0,1721565994,13054.585093259993,93.58629374999873,53483.54365464001 2024-07-21,12:46:36.000,203,10973211,13005,0,1721565995,13054.632247429989,93.5580972300013,53483.46679632 2024-07-21,12:46:37.000,203,10973226,13005,0,1721565996,13054.612038499989,93.57219549000001,53483.53666752 2024-07-21,12:46:38.000,203,10973210,12765,0,1721565997,13054.638983739998,93.56514636000065,53483.52269328001 2024-07-21,12:46:39.000,203,10973268,13045,0,1721565998,13054.638983739998,93.57924461999937,53483.49474480001 2024-07-21,12:46:40.000,203,10973244,12805,0,1721565999,13054.652456359989,93.59334287999809,53483.44583496001 2024-07-21,12:46:41.000,203,10973235,12725,0,1721566000,13054.692874219989,93.59334287999809,53483.501731920005 2024-07-21,12:46:42.000,203,10973217,13005,0,1721566001,13054.692874219989,93.58629374999873,53483.4598092 2024-07-21,12:46:43.000,203,10973206,12965,0,1721566002,13054.713083149989,93.61449027000344,53483.52269328001 2024-07-21,12:46:44.000,203,10973215,12885,0,1721566003,13054.740028389999,93.6215394000028,53483.48775768 2024-07-21,12:46:45.000,203,10973236,12685,0,1721566004,13054.766973629994,93.61449027000344,53483.48077056 2024-07-21,12:46:46.000,203,10973246,12805,0,1721566005,13054.746764699994,93.60039201000473,53483.50871904 2024-07-21,12:46:47.000,203,10973249,12845,0,1721566006,13054.81412779999,93.59334287999809,53483.51570616 2024-07-21,12:46:48.000,203,10973264,13045,0,1721566007,13054.83433672999,93.58629374999873,53483.5296804 2024-07-21,12:46:49.000,203,10973275,13165,0,1721566008,13054.85454565999,93.57219549000001,53483.55762888 2024-07-21,12:46:50.000,203,10973234,12765,0,1721566009,13054.86128197,93.60744114000408,53483.51570616 2024-07-21,12:46:51.000,203,10973233,12965,0,1721566010,13054.868018279994,93.59334287999809,53483.54365464001 2024-07-21,12:46:52.000,203,10973221,13245,0,1721566011,13054.92190876,93.57219549000001,53483.50871904 2024-07-21,12:46:53.000,203,10973215,12885,0,1721566012,13054.94211769,93.57924461999937,53483.48775768 2024-07-21,12:46:54.000,203,10973229,13285,0,1721566013,13054.92190876,93.55104810000194,53483.50871904 2024-07-21,12:46:55.000,203,10973240,12925,0,1721566014,13054.989271859995,93.57924461999937,53483.52269328001 2024-07-21,12:46:56.000,203,10973251,12725,0,1721566015,13054.99600816999,93.60039201000473,53483.550641760005 2024-07-21,12:46:57.000,203,10973235,12885,0,1721566016,13055.01621709999,93.61449027000344,53483.50871904 2024-07-21,12:46:58.000,203,10973239,12845,0,1721566017,13055.05663495999,93.60744114000408,53483.550641760005 2024-07-21,12:46:59.000,203,10973199,13005,0,1721566018,13055.0835802,93.64268679000088,53483.54365464001 2024-07-21,12:47:00.000,203,10973255,13085,0,1721566019,13055.12399806,93.63563766000152,53483.57859024 2024-07-21,12:47:01.000,203,10973291,13045,0,1721566020,13055.16441592,93.64268679000088,53483.59256448001 2024-07-21,12:47:02.000,203,10973258,12605,0,1721566021,13055.150943299996,93.62858853000216,53483.599551600004 2024-07-21,12:47:03.000,203,10973249,13365,0,1721566022,13055.15767960999,93.64268679000088,53483.60653872 2024-07-21,12:47:04.000,203,10973217,12685,0,1721566023,13055.231779019996,93.64973592000024,53483.58557736 2024-07-21,12:47:05.000,203,10973179,12805,0,1721566024,13055.238515329991,93.64268679000088,53483.58557736 2024-07-21,12:47:06.000,203,10973204,12845,0,1721566025,13055.278933189991,93.67088330999832,53483.62750008 2024-07-21,12:47:07.000,203,10973240,12925,0,1721566026,13055.292405809996,93.6567850499996,53483.59256448001 2024-07-21,12:47:08.000,203,10973236,13085,0,1721566027,13055.359768909992,93.6567850499996,53483.65544856 2024-07-21,12:47:09.000,203,10973228,13005,0,1721566028,13055.359768909992,93.64268679000088,53483.599551600004 2024-07-21,12:47:10.000,203,10973235,13125,0,1721566029,13055.386714150001,93.62858853000216,53483.620512960006 2024-07-21,12:47:11.000,203,10973216,12885,0,1721566030,13055.420395699992,93.63563766000152,53483.61352584001 2024-07-21,12:47:12.000,203,10973212,13005,0,1721566031,13055.494495109997,93.6215394000028,53483.669422800005 2024-07-21,12:47:13.000,203,10973243,12965,0,1721566032,13055.501231419992,93.61449027000344,53483.64846144 2024-07-21,12:47:14.000,203,10973277,12805,0,1721566033,13055.521440349992,93.60039201000473,53483.64846144 2024-07-21,12:47:15.000,203,10973223,12925,0,1721566034,13055.528176660002,93.60744114000408,53483.66243568001 2024-07-21,12:47:16.000,203,10973188,12885,0,1721566035,13055.575330829997,93.61449027000344,53483.75326824 2024-07-21,12:47:17.000,203,10973228,13165,0,1721566036,13055.622484999993,93.6215394000028,53483.69038416001 2024-07-21,12:47:18.000,203,10973277,13085,0,1721566037,13055.689848100003,93.6215394000028,53483.74628112 2024-07-21,12:47:19.000,203,10973228,12885,0,1721566038,13055.696584409998,93.60744114000408,53483.75326824 2024-07-21,12:47:20.000,203,10973202,12885,0,1721566039,13055.743738579993,93.60744114000408,53483.72531976 2024-07-21,12:47:21.000,203,10973226,13005,0,1721566040,13055.784156439993,93.59334287999809,53483.739294000006 2024-07-21,12:47:22.000,203,10973231,12965,0,1721566041,13055.824574299993,93.60039201000473,53483.767242480004 2024-07-21,12:47:23.000,203,10973211,12925,0,1721566042,13055.885201089994,93.57219549000001,53483.81615232 2024-07-21,12:47:24.000,203,10973192,12965,0,1721566043,13055.878464779998,93.56514636000065,53483.81615232 2024-07-21,12:47:25.000,203,10973239,12885,0,1721566044,13055.925618949994,93.56514636000065,53483.82313944 2024-07-21,12:47:26.000,203,10973224,12805,0,1721566045,13055.979509429999,93.55104810000194,53483.83012656001 2024-07-21,12:47:27.000,203,10973196,12765,0,1721566046,13055.986245739994,93.55104810000194,53483.8441008 2024-07-21,12:47:28.000,203,10973198,12925,0,1721566047,13056.026663599994,93.57219549000001,53483.87903640001 2024-07-21,12:47:29.000,203,10973235,13165,0,1721566048,13056.07381776999,93.5580972300013,53483.837113680005 2024-07-21,12:47:30.000,203,10973237,12885,0,1721566049,13056.08055408,93.5228515800045,53483.8441008 2024-07-21,12:47:31.000,203,10973231,13005,0,1721566050,13056.17486241999,93.5580972300013,53483.92794624001 2024-07-21,12:47:32.000,203,10973217,12965,0,1721566051,13056.188335039995,93.51580244999786,53483.89301064 2024-07-21,12:47:33.000,203,10973221,12965,0,1721566052,13056.208543969995,93.50170418999915,53483.89301064 2024-07-21,12:47:34.000,203,10973255,13165,0,1721566053,13056.188335039995,93.47350767000171,53483.913972 2024-07-21,12:47:35.000,203,10973198,12765,0,1721566054,13056.248961829995,93.45940941000299,53483.94192048 2024-07-21,12:47:36.000,203,10973183,13005,0,1721566055,13056.28264338,93.4100655000002,53483.96288184 2024-07-21,12:47:37.000,203,10973174,13005,0,1721566056,13056.29611599999,93.43826202000491,53483.92794624001 2024-07-21,12:47:38.000,203,10973232,12765,0,1721566057,13056.3634791,93.41711462999956,53483.99781744001 2024-07-21,12:47:39.000,203,10973229,13125,0,1721566058,13056.390424339996,93.44531115000427,53484.02576592001 2024-07-21,12:47:40.000,203,10973240,13205,0,1721566059,13056.37695171999,93.40301637000084,53484.01179168 2024-07-21,12:47:41.000,203,10973184,12965,0,1721566060,13056.44431482,93.39596724000148,53484.03974016 2024-07-21,12:47:42.000,203,10973189,12685,0,1721566061,13056.437578509991,93.38186898000276,53484.004804560005 2024-07-21,12:47:43.000,203,10973205,13005,0,1721566062,13056.48473268,93.33252506999997,53484.03275304 2024-07-21,12:47:44.000,203,10973237,13005,0,1721566063,13056.498205299991,93.35367245999805,53484.10961136 2024-07-21,12:47:45.000,203,10973210,12685,0,1721566064,13056.511677919996,93.35367245999805,53484.123585600006 2024-07-21,12:47:46.000,203,10973187,13045,0,1721566065,13056.504941610001,93.31842681000126,53484.08865 2024-07-21,12:47:47.000,203,10973225,13005,0,1721566066,13056.558832089991,93.3113776800019,53484.15153408 2024-07-21,12:47:48.000,203,10973194,13045,0,1721566067,13056.585777330001,93.26908289999847,53484.11659848001 2024-07-21,12:47:49.000,203,10973269,13125,0,1721566068,13056.552095779996,93.22678812000231,53484.102624240004 2024-07-21,12:47:50.000,203,10973220,13245,0,1721566069,13056.605986260001,93.17744420999952,53484.16550832001 2024-07-21,12:47:51.000,203,10973210,12885,0,1721566070,13056.619458879992,93.18449333999888,53484.172495440005 2024-07-21,12:47:52.000,203,10973246,12925,0,1721566071,13056.599249949992,93.15629682000144,53484.20044392 2024-07-21,12:47:53.000,203,10973179,12805,0,1721566072,13056.626195190001,93.09285464999994,53484.15153408 2024-07-21,12:47:54.000,203,10973234,12845,0,1721566073,13056.653140429997,93.08580552000058,53484.20044392 2024-07-21,12:47:55.000,203,10973214,13205,0,1721566074,13056.619458879992,93.0646581300025,53484.172495440005 2024-07-21,12:47:56.000,203,10973167,12765,0,1721566075,13056.686821980002,93.03646160999779,53484.17948256 2024-07-21,12:47:57.000,203,10973209,13085,0,1721566076,13056.673349359997,93.02236334999907,53484.23537952001 2024-07-21,12:47:58.000,203,10973188,13085,0,1721566077,13056.659876739992,92.95892118000484,53484.28428936001 2024-07-21,12:47:59.000,203,10973248,12725,0,1721566078,13056.693558289997,92.92367553000076,53484.25634088 2024-07-21,12:48:00.000,203,10973201,12925,0,1721566079,13056.720503529992,92.9166264000014,53484.30525072 2024-07-21,12:48:01.000,203,10973185,12765,0,1721566080,13056.707030910002,92.88138075000461,53484.31223784001 2024-07-21,12:48:02.000,203,10973203,12925,0,1721566081,13056.713767219997,92.86023335999926,53484.340186320005 2024-07-21,12:48:03.000,203,10973169,13005,0,1721566082,13056.707030910002,92.8531842299999,53484.30525072 2024-07-21,12:48:04.000,203,10973213,12885,0,1721566083,13056.686821980002,92.82498771000246,53484.28428936001 2024-07-21,12:48:05.000,203,10973235,13365,0,1721566084,13056.727239840002,92.81088945000374,53484.291276480006 2024-07-21,12:48:06.000,203,10973190,13005,0,1721566085,13056.707030910002,92.77564379999967,53484.32621208 2024-07-21,12:48:07.000,203,10973183,13125,0,1721566086,13056.713767219997,92.74744728000223,53484.36114768001 2024-07-21,12:48:08.000,203,10973207,13125,0,1721566087,13056.700294599992,92.74039815000287,53484.33319920001 2024-07-21,12:48:09.000,203,10973286,13045,0,1721566088,13056.727239840002,92.73334902000352,53484.35416056 2024-07-21,12:48:10.000,203,10973196,12925,0,1721566089,13056.774394009997,92.66990685000201,53484.3681348 2024-07-21,12:48:11.000,203,10973184,12925,0,1721566090,13056.767657700002,92.65580859000329,53484.34717344 2024-07-21,12:48:12.000,203,10973163,13285,0,1721566091,13056.740712459992,92.59236642000178,53484.39608328 2024-07-21,12:48:13.000,203,10973240,13125,0,1721566092,13056.781130319992,92.58531729000242,53484.3681348 2024-07-21,12:48:14.000,203,10973225,13045,0,1721566093,13056.754185079997,92.56416990000434,53484.35416056 2024-07-21,12:48:15.000,203,10973275,13005,0,1721566094,13056.828284490002,92.47958034000476,53484.38210904001 2024-07-21,12:48:16.000,203,10973232,13205,0,1721566095,13056.821548179993,92.47253120999812,53484.340186320005 2024-07-21,12:48:17.000,203,10973193,12925,0,1721566096,13056.808075560002,92.45138382000005,53484.389096160005 2024-07-21,12:48:18.000,203,10973220,12925,0,1721566097,13056.808075560002,92.40908904000389,53484.3681348 2024-07-21,12:48:19.000,203,10973225,12885,0,1721566098,13056.835020799997,92.3949907799979,53484.389096160005 2024-07-21,12:48:20.000,203,10973226,12965,0,1721566099,13056.855229729998,92.33154861000367,53484.42403176 2024-07-21,12:48:21.000,203,10973206,13045,0,1721566100,13056.828284490002,92.30335208999895,53484.37512192 2024-07-21,12:48:22.000,203,10973281,13125,0,1721566101,13056.848493420002,92.28220470000088,53484.38210904001 2024-07-21,12:48:23.000,203,10973196,12885,0,1721566102,13056.814811869997,92.23990992000472,53484.3681348 2024-07-21,12:48:24.000,203,10973288,12965,0,1721566103,13056.848493420002,92.2610573100028,53484.42403176 2024-07-21,12:48:25.000,203,10973215,12925,0,1721566104,13056.868702350002,92.17646775000321,53484.46595448 2024-07-21,12:48:26.000,203,10973223,12605,0,1721566105,13056.808075560002,92.1623694900045,53484.45198024001 2024-07-21,12:48:27.000,203,10973193,13205,0,1721566106,13056.814811869997,92.12712384000042,53484.49390296 2024-07-21,12:48:28.000,203,10973187,12965,0,1721566107,13056.814811869997,92.14122209999914,53484.458967360006 2024-07-21,12:48:29.000,203,10973153,12965,0,1721566108,13056.821548179993,92.1623694900045,53484.4729416 2024-07-21,12:48:30.000,203,10973196,13365,0,1721566109,13056.821548179993,92.1130255800017,53484.507877200005 2024-07-21,12:48:31.000,203,10973212,13365,0,1721566110,13056.774394009997,92.06368166999891,53484.507877200005 2024-07-21,12:48:32.000,203,10973195,12845,0,1721566111,13056.787866630002,92.05663253999955,53484.507877200005 2024-07-21,12:48:33.000,203,10973221,12925,0,1721566112,13056.760921389992,92.08482906000427,53484.47992872001 2024-07-21,12:48:34.000,203,10973229,12885,0,1721566113,13056.747448770002,92.02843602000212,53484.556787040005 2024-07-21,12:48:35.000,203,10973255,13285,0,1721566114,13056.754185079997,92.00023950000468,53484.53582568 2024-07-21,12:48:36.000,203,10973234,13085,0,1721566115,13056.740712459992,91.95089559000189,53484.556787040005 2024-07-21,12:48:37.000,203,10973193,12765,0,1721566116,13056.693558289997,91.91564993999782,53484.52883856001 2024-07-21,12:48:38.000,203,10973178,12845,0,1721566117,13056.659876739992,91.88745342000038,53484.56377416 2024-07-21,12:48:39.000,203,10973197,13005,0,1721566118,13056.646404120002,91.90860080999846,53484.612684 2024-07-21,12:48:40.000,203,10973269,13085,0,1721566119,13056.646404120002,91.85220777000359,53484.59870976001 2024-07-21,12:48:41.000,203,10973191,12965,0,1721566120,13056.626195190001,91.85220777000359,53484.58473552 2024-07-21,12:48:42.000,203,10973217,12925,0,1721566121,13056.592513639996,91.8028638600008,53484.612684 2024-07-21,12:48:43.000,203,10973176,12805,0,1721566122,13056.558832089991,91.79581473000144,53484.53582568 2024-07-21,12:48:44.000,203,10973186,13045,0,1721566123,13056.558832089991,91.76056908000464,53484.57076128001 2024-07-21,12:48:45.000,203,10973245,12925,0,1721566124,13056.504941610001,91.7041760400025,53484.556787040005 2024-07-21,12:48:46.000,203,10973226,12805,0,1721566125,13056.477996369991,91.71122517000185,53484.53582568 2024-07-21,12:48:47.000,203,10973207,13085,0,1721566126,13056.471260059996,91.64778300000035,53484.54979992001 2024-07-21,12:48:48.000,203,10973183,13325,0,1721566127,13056.451051129996,91.68302865000442,53484.59172264 2024-07-21,12:48:49.000,203,10973201,13085,0,1721566128,13056.457787439991,91.63368474000163,53484.56377416 2024-07-21,12:48:50.000,203,10973201,12845,0,1721566129,13056.437578509991,91.61958648000291,53484.66858096001 2024-07-21,12:48:51.000,203,10973192,12645,0,1721566130,13056.38368803,91.58434082999884,53484.59172264 2024-07-21,12:48:52.000,203,10973211,13125,0,1721566131,13056.3634791,91.57729169999948,53484.61967112001 2024-07-21,12:48:53.000,203,10973228,12925,0,1721566132,13056.34327017,91.56319344000076,53484.58473552 2024-07-21,12:48:54.000,203,10973272,12965,0,1721566133,13056.26243445,91.53499692000332,53484.57076128001 2024-07-21,12:48:55.000,203,10973239,13245,0,1721566134,13056.29611599999,91.50680039999861,53484.63364536 2024-07-21,12:48:56.000,203,10973190,12805,0,1721566135,13056.27590706999,91.49270213999989,53484.58473552 2024-07-21,12:48:57.000,203,10973209,12965,0,1721566136,13056.28264338,91.49975126999925,53484.58473552 2024-07-21,12:48:58.000,203,10973219,12765,0,1721566137,13056.228752899995,91.47155475000181,53484.56377416 2024-07-21,12:48:59.000,203,10973243,12965,0,1721566138,13056.208543969995,91.48565301000053,53484.605696880004 2024-07-21,12:49:00.000,203,10973228,13005,0,1721566139,13056.17486241999,91.44335823000438,53484.58473552 2024-07-21,12:49:01.000,203,10973246,13005,0,1721566140,13056.147917179995,91.42221083999902,53484.605696880004 2024-07-21,12:49:02.000,203,10973216,12845,0,1721566141,13056.09402669999,91.35876867000479,53484.5428128 2024-07-21,12:49:03.000,203,10973195,13005,0,1721566142,13056.10076301,91.36581780000415,53484.5428128 2024-07-21,12:49:04.000,203,10973220,12845,0,1721566143,13056.07381776999,91.33057215000008,53484.605696880004 2024-07-21,12:49:05.000,203,10973178,13085,0,1721566144,13056.06034515,91.3446704099988,53484.54979992001 2024-07-21,12:49:06.000,203,10973255,13165,0,1721566145,13056.019927289999,91.32352302000072,53484.605696880004 2024-07-21,12:49:07.000,203,10973179,12885,0,1721566146,13055.99298204999,91.31647389000136,53484.626658240006 2024-07-21,12:49:08.000,203,10973189,12725,0,1721566147,13055.97277311999,91.30237563000264,53484.605696880004 2024-07-21,12:49:09.000,203,10973231,13165,0,1721566148,13055.959300499999,91.28827737000393,53484.59172264 2024-07-21,12:49:10.000,203,10973234,12805,0,1721566149,13055.898673709999,91.25303171999985,53484.59870976001 2024-07-21,12:49:11.000,203,10973214,12805,0,1721566150,13055.871728469989,91.25303171999985,53484.605696880004 2024-07-21,12:49:12.000,203,10973205,12965,0,1721566151,13055.851519539989,91.21778607000306,53484.605696880004 2024-07-21,12:49:13.000,203,10973218,13125,0,1721566152,13055.817837989998,91.23188433000178,53484.63364536 2024-07-21,12:49:14.000,203,10973269,12925,0,1721566153,13055.804365369993,91.22483520000242,53484.59172264 2024-07-21,12:49:15.000,203,10973215,13125,0,1721566154,13055.777420129998,91.18958954999835,53484.59870976001 2024-07-21,12:49:16.000,203,10973183,13085,0,1721566155,13055.730265959988,91.18254041999899,53484.59870976001 2024-07-21,12:49:17.000,203,10973186,13085,0,1721566156,13055.689848100003,91.18958954999835,53484.626658240006 2024-07-21,12:49:18.000,203,10973232,12685,0,1721566157,13055.635957619997,91.14729477000219,53484.59870976001 2024-07-21,12:49:19.000,203,10973240,12925,0,1721566158,13055.595539759997,91.16844216000027,53484.61967112001 2024-07-21,12:49:20.000,203,10973219,13045,0,1721566159,13055.561858209992,91.14024564000283,53484.61967112001 2024-07-21,12:49:21.000,203,10973172,13205,0,1721566160,13055.514704039997,91.14024564000283,53484.56377416 2024-07-21,12:49:22.000,203,10973195,12925,0,1721566161,13055.507967730002,91.16139303000091,53484.64063248 2024-07-21,12:49:23.000,203,10973200,12765,0,1721566162,13055.460813559992,91.12614738000411,53484.59172264 2024-07-21,12:49:24.000,203,10973210,12685,0,1721566163,13055.427132010002,91.12614738000411,53484.59870976001 2024-07-21,12:49:25.000,203,10973204,13165,0,1721566164,13055.393450459997,91.11909825000475,53484.59172264 2024-07-21,12:49:26.000,203,10973172,13005,0,1721566165,13055.332823669996,91.08385260000068,53484.56377416 2024-07-21,12:49:27.000,203,10973212,12645,0,1721566166,13055.312614739996,91.07680347000132,53484.605696880004 2024-07-21,12:49:28.000,203,10973188,13005,0,1721566167,13055.251987949996,91.09090173000004,53484.57076128001 2024-07-21,12:49:29.000,203,10973205,12765,0,1721566168,13055.20483378,91.08385260000068,53484.5428128 2024-07-21,12:49:30.000,203,10973183,12965,0,1721566169,13055.20483378,91.08385260000068,53484.52883856001 2024-07-21,12:49:31.000,203,10973175,12925,0,1721566170,13055.13747067999,91.10499998999876,53484.53582568 2024-07-21,12:49:32.000,203,10973193,13245,0,1721566171,13055.090316509995,91.07680347000132,53484.49390296 2024-07-21,12:49:33.000,203,10973200,12965,0,1721566172,13055.049898649995,91.08385260000068,53484.52185144 2024-07-21,12:49:34.000,203,10973209,12765,0,1721566173,13055.01621709999,91.04860695000389,53484.51486432 2024-07-21,12:49:35.000,203,10973195,12925,0,1721566174,13054.989271859995,91.11204911999812,53484.51486432 2024-07-21,12:49:36.000,203,10973203,13125,0,1721566175,13054.93538137999,91.10499998999876,53484.47992872001 2024-07-21,12:49:37.000,203,10973230,13045,0,1721566176,13054.89496351999,91.06975434000196,53484.458967360006 2024-07-21,12:49:38.000,203,10973197,12965,0,1721566177,13054.84107304,91.08385260000068,53484.49390296 2024-07-21,12:49:39.000,203,10973278,12725,0,1721566178,13054.81412779999,91.07680347000132,53484.49390296 2024-07-21,12:49:40.000,203,10973210,12645,0,1721566179,13054.780446249999,91.07680347000132,53484.46595448 2024-07-21,12:49:41.000,203,10973211,13085,0,1721566180,13054.733292079989,91.0979508599994,53484.45198024001 2024-07-21,12:49:42.000,203,10973202,13125,0,1721566181,13054.699610529999,91.0979508599994,53484.46595448 2024-07-21,12:49:43.000,203,10973254,13045,0,1721566182,13054.659192669998,91.06975434000196,53484.45198024001 2024-07-21,12:49:44.000,203,10973240,12805,0,1721566183,13054.665928979994,91.09090173000004,53484.458967360006 2024-07-21,12:49:45.000,203,10973232,12805,0,1721566184,13054.598565879998,91.11204911999812,53484.38210904001 2024-07-21,12:49:46.000,203,10973189,12765,0,1721566185,13054.551411709988,91.11909825000475,53484.458967360006 2024-07-21,12:49:47.000,203,10973257,12765,0,1721566186,13054.544675399993,91.13319651000347,53484.41704464 2024-07-21,12:49:48.000,203,10973228,12765,0,1721566187,13054.490784920003,91.0979508599994,53484.39608328 2024-07-21,12:49:49.000,203,10973235,12965,0,1721566188,13054.443630749993,91.12614738000411,53484.36114768001 2024-07-21,12:49:50.000,203,10973203,12965,0,1721566189,13054.396476579997,91.11204911999812,53484.41005752001 2024-07-21,12:49:51.000,203,10973209,12805,0,1721566190,13054.383003959992,91.13319651000347,53484.41704464 2024-07-21,12:49:52.000,203,10973174,13045,0,1721566191,13054.308904550002,91.12614738000411,53484.41005752001 2024-07-21,12:49:53.000,203,10973237,13045,0,1721566192,13054.275222999997,91.13319651000347,53484.38210904001 2024-07-21,12:49:54.000,203,10973236,12885,0,1721566193,13054.221332519992,91.15434390000155,53484.40307040001 2024-07-21,12:49:55.000,203,10973207,12925,0,1721566194,13054.248277760002,91.17549128999963,53484.41704464 2024-07-21,12:49:56.000,203,10973196,12965,0,1721566195,13054.160705729992,91.12614738000411,53484.3681348 2024-07-21,12:49:57.000,203,10973213,13005,0,1721566196,13054.093342629996,91.17549128999963,53484.389096160005 2024-07-21,12:49:58.000,203,10973207,12885,0,1721566197,13054.100078939991,91.18958954999835,53484.34717344 2024-07-21,12:49:59.000,203,10973233,13165,0,1721566198,13054.012506909996,91.2107369400037,53484.33319920001 2024-07-21,12:50:00.000,203,10973208,13125,0,1721566199,13053.92493488,91.23893346000114,53484.32621208 2024-07-21,12:50:01.000,203,10973236,13165,0,1721566200,13053.931671189996,91.25303171999985,53484.270315120004 2024-07-21,12:50:02.000,203,10973183,13365,0,1721566201,13053.88451702,91.26712997999857,53484.31922496 2024-07-21,12:50:03.000,203,10973210,12965,0,1721566202,13053.85757177999,91.26712997999857,53484.36114768001 2024-07-21,12:50:04.000,203,10973232,12925,0,1721566203,13053.8036813,91.29532650000328,53484.31922496 2024-07-21,12:50:05.000,203,10973217,13205,0,1721566204,13053.75652712999,91.27417910999793,53484.31223784001 2024-07-21,12:50:06.000,203,10973203,12845,0,1721566205,13053.689164029995,91.30237563000264,53484.30525072 2024-07-21,12:50:07.000,203,10973227,13205,0,1721566206,13053.67569140999,91.29532650000328,53484.2982636 2024-07-21,12:50:08.000,203,10973230,12885,0,1721566207,13053.608328309994,91.28827737000393,53484.33319920001 2024-07-21,12:50:09.000,203,10973252,13085,0,1721566208,13053.601591999999,91.3446704099988,53484.21441816001 2024-07-21,12:50:10.000,203,10973211,13005,0,1721566209,13053.59485568999,91.3446704099988,53484.23537952001 2024-07-21,12:50:11.000,203,10973174,13205,0,1721566210,13053.507283659994,91.33762127999944,53484.23537952001 2024-07-21,12:50:12.000,203,10973227,13005,0,1721566211,13053.480338419999,91.309424760002,53484.17948256 2024-07-21,12:50:13.000,203,10973201,13125,0,1721566212,13053.446656869994,91.33762127999944,53484.20044392 2024-07-21,12:50:14.000,203,10973227,13165,0,1721566213,13053.399502699998,91.33057215000008,53484.21441816001 2024-07-21,12:50:15.000,203,10973233,12965,0,1721566214,13053.399502699998,91.36581780000415,53484.20743104 2024-07-21,12:50:16.000,203,10973253,12725,0,1721566215,13053.345612219993,91.3446704099988,53484.15153408 2024-07-21,12:50:17.000,203,10973232,13365,0,1721566216,13053.338875909998,91.37991606000287,53484.09563712001 2024-07-21,12:50:18.000,203,10973212,13085,0,1721566217,13053.284985429993,91.40106345000095,53484.13755984 2024-07-21,12:50:19.000,203,10973218,13285,0,1721566218,13053.311930669988,91.42925996999838,53484.123585600006 2024-07-21,12:50:20.000,203,10973188,13205,0,1721566219,13053.258040189998,91.43630909999774,53484.11659848001 2024-07-21,12:50:21.000,203,10973208,12765,0,1721566220,13053.231094950002,91.43630909999774,53484.11659848001 2024-07-21,12:50:22.000,203,10973184,13125,0,1721566221,13053.231094950002,91.47155475000181,53484.08166288 2024-07-21,12:50:23.000,203,10973251,12965,0,1721566222,13053.163731849992,91.49270213999989,53484.09563712001 2024-07-21,12:50:24.000,203,10973165,12965,0,1721566223,13053.150259230002,91.50680039999861,53484.09563712001 2024-07-21,12:50:25.000,203,10973206,12805,0,1721566224,13053.123313989992,91.49270213999989,53484.06768864001 2024-07-21,12:50:26.000,203,10973213,12965,0,1721566225,13053.103105059992,91.49270213999989,53484.06070152 2024-07-21,12:50:27.000,203,10973163,12805,0,1721566226,13053.089632440002,91.48565301000053,53484.0187788 2024-07-21,12:50:28.000,203,10973143,12645,0,1721566227,13053.089632440002,91.54909518000204,53484.10961136 2024-07-21,12:50:29.000,203,10973244,12845,0,1721566228,13053.015533029997,91.52794779000396,53484.03974016 2024-07-21,12:50:30.000,203,10973213,12925,0,1721566229,13052.975115169997,91.54204605000268,53484.08865 2024-07-21,12:50:31.000,203,10973208,12965,0,1721566230,13052.988587790001,91.5561443100014,53484.04672728001 2024-07-21,12:50:32.000,203,10973163,12765,0,1721566231,13052.981851479992,91.53499692000332,53484.03275304 2024-07-21,12:50:33.000,203,10973225,12925,0,1721566232,13052.975115169997,91.5913899599982,53484.08865 2024-07-21,12:50:34.000,203,10973207,13205,0,1721566233,13052.948169930001,91.59843909000483,53484.03275304 2024-07-21,12:50:35.000,203,10973214,12685,0,1721566234,13052.914488379996,91.5913899599982,53484.06768864001 2024-07-21,12:50:36.000,203,10973206,12885,0,1721566235,13052.887543140001,91.62663561000227,53483.99781744001 2024-07-21,12:50:37.000,203,10973208,13205,0,1721566236,13052.853861589996,91.61253735000355,53483.9838432 2024-07-21,12:50:38.000,203,10973251,12765,0,1721566237,13052.847125280001,91.61253735000355,53483.955894720006 2024-07-21,12:50:39.000,203,10973204,12885,0,1721566238,13052.874070519996,91.64073387000099,53483.99083032 2024-07-21,12:50:40.000,203,10973252,13125,0,1721566239,13052.793234799996,91.67597951999778,53483.99781744001 2024-07-21,12:50:41.000,203,10973222,13165,0,1721566240,13052.76628956,91.63368474000163,53483.96288184 2024-07-21,12:50:42.000,203,10973240,13125,0,1721566241,13052.752816939996,91.66893038999842,53484.03974016 2024-07-21,12:50:43.000,203,10973227,13005,0,1721566242,13052.74608063,91.68302865000442,53483.94192048 2024-07-21,12:50:44.000,203,10973225,12845,0,1721566243,13052.712399079996,91.66893038999842,53483.94890760001 2024-07-21,12:50:45.000,203,10973209,12965,0,1721566244,13052.69892645999,91.6548321299997,53483.955894720006 2024-07-21,12:50:46.000,203,10973196,13085,0,1721566245,13052.67871752999,91.69007778000378,53483.955894720006 2024-07-21,12:50:47.000,203,10973221,12965,0,1721566246,13052.631563359995,91.69712691000313,53483.89999776001 2024-07-21,12:50:48.000,203,10973238,12885,0,1721566247,13052.59788180999,91.71827430000121,53483.87204928 2024-07-21,12:50:49.000,203,10973209,12885,0,1721566248,13052.59788180999,91.73237255999993,53483.85807504001 2024-07-21,12:50:50.000,203,10973242,13285,0,1721566249,13052.56420026,91.73237255999993,53483.92095912 2024-07-21,12:50:51.000,203,10973250,13085,0,1721566250,13052.510309779995,91.78171647000272,53483.85807504001 2024-07-21,12:50:52.000,203,10973198,13125,0,1721566251,13052.51704608999,91.79581473000144,53483.85807504001 2024-07-21,12:50:53.000,203,10973201,12765,0,1721566252,13052.46315561,91.8663060300023,53483.81615232 2024-07-21,12:50:54.000,203,10973227,13205,0,1721566253,13052.43621036999,91.89450254999974,53483.7742296 2024-07-21,12:50:55.000,203,10973234,12885,0,1721566254,13052.389056199994,91.83106037999823,53483.80916520001 2024-07-21,12:50:56.000,203,10973242,13125,0,1721566255,13052.368847269994,91.85925690000295,53483.83012656001 2024-07-21,12:50:57.000,203,10973247,12885,0,1721566256,13052.328429409994,91.8663060300023,53483.79519096 2024-07-21,12:50:58.000,203,10973211,12845,0,1721566257,13052.341902029999,91.90860080999846,53483.739294000006 2024-07-21,12:50:59.000,203,10973221,12925,0,1721566258,13052.321693099999,91.91564993999782,53483.79519096 2024-07-21,12:51:00.000,203,10973140,12845,0,1721566259,13052.294747859989,91.92974820000381,53483.72531976 2024-07-21,12:51:01.000,203,10973237,12765,0,1721566260,13052.261066309999,91.92974820000381,53483.788203840006 2024-07-21,12:51:02.000,203,10973232,12685,0,1721566261,13052.247593689994,91.91564993999782,53483.74628112 2024-07-21,12:51:03.000,203,10973223,13085,0,1721566262,13052.207175829994,91.93679733000317,53483.739294000006 2024-07-21,12:51:04.000,203,10973215,12965,0,1721566263,13052.173494279989,91.89450254999974,53483.76025536001 2024-07-21,12:51:05.000,203,10973267,12845,0,1721566264,13052.186966899993,91.9015516799991,53483.7043584 2024-07-21,12:51:06.000,203,10973238,13085,0,1721566265,13052.146549039993,91.94384646000253,53483.669422800005 2024-07-21,12:51:07.000,203,10973237,12845,0,1721566266,13052.153285349988,91.96499385000061,53483.67640992 2024-07-21,12:51:08.000,203,10973249,12925,0,1721566267,13052.106131179993,91.93679733000317,53483.69737128 2024-07-21,12:51:09.000,203,10973210,13085,0,1721566268,13052.126340109993,91.95089559000189,53483.68339704 2024-07-21,12:51:10.000,203,10973233,13045,0,1721566269,13052.099394869998,91.95794472000125,53483.67640992 2024-07-21,12:51:11.000,203,10973255,13045,0,1721566270,13052.079185939998,91.97909210999933,53483.68339704 2024-07-21,12:51:12.000,203,10973251,13005,0,1721566271,13052.079185939998,91.97909210999933,53483.59256448001 2024-07-21,12:51:13.000,203,10973251,12885,0,1721566272,13052.065713319993,91.98614123999869,53483.58557736 2024-07-21,12:51:14.000,203,10973207,13125,0,1721566273,13052.092658559988,92.00728863000404,53483.58557736 2024-07-21,12:51:15.000,203,10973211,12805,0,1721566274,13052.058977009998,92.0143377600034,53483.6344872 2024-07-21,12:51:16.000,203,10973210,12965,0,1721566275,13052.038768079998,92.02843602000212,53483.54365464001 2024-07-21,12:51:17.000,203,10973226,13285,0,1721566276,13052.025295459993,92.02843602000212,53483.54365464001 2024-07-21,12:51:18.000,203,10973259,12885,0,1721566277,13052.032031770003,92.03548515000148,53483.550641760005 2024-07-21,12:51:19.000,203,10973162,12605,0,1721566278,13051.991613910002,92.06368166999891,53483.53666752 2024-07-21,12:51:20.000,203,10973237,13165,0,1721566279,13052.011822840002,92.03548515000148,53483.52269328001 2024-07-21,12:51:21.000,203,10973223,12885,0,1721566280,13052.005086529993,92.07073079999827,53483.5296804 2024-07-21,12:51:22.000,203,10973235,12885,0,1721566281,13051.998350219998,92.0495834100002,53483.54365464001 2024-07-21,12:51:23.000,203,10973184,13085,0,1721566282,13051.991613910002,92.05663253999955,53483.48077056 2024-07-21,12:51:24.000,203,10973210,13045,0,1721566283,13051.944459739992,92.00728863000404,53483.51570616 2024-07-21,12:51:25.000,203,10973205,12965,0,1721566284,13051.951196050002,92.02138689000276,53483.51570616 2024-07-21,12:51:26.000,203,10973239,12765,0,1721566285,13051.984877599993,92.05663253999955,53483.53666752 2024-07-21,12:51:27.000,203,10973310,13125,0,1721566286,13051.998350219998,92.07073079999827,53483.49474480001 2024-07-21,12:51:28.000,203,10973241,12645,0,1721566287,13052.025295459993,92.06368166999891,53483.46679632 2024-07-21,12:51:29.000,203,10973230,12965,0,1721566288,13051.971404980002,92.10597645000234,53483.48775768 2024-07-21,12:51:30.000,203,10973242,12765,0,1721566289,13051.984877599993,92.09892732000299,53483.46679632 2024-07-21,12:51:31.000,203,10973234,13285,0,1721566290,13051.971404980002,92.13417296999978,53483.46679632 2024-07-21,12:51:32.000,203,10973237,12925,0,1721566291,13051.978141289997,92.1482712299985,53483.41089936 2024-07-21,12:51:33.000,203,10973214,13005,0,1721566292,13051.984877599993,92.14122209999914,53483.452822080006 2024-07-21,12:51:34.000,203,10973226,13005,0,1721566293,13051.998350219998,92.1623694900045,53483.44583496001 2024-07-21,12:51:35.000,203,10973248,12965,0,1721566294,13051.971404980002,92.13417296999978,53483.389938 2024-07-21,12:51:36.000,203,10973214,12725,0,1721566295,13051.964668669993,92.13417296999978,53483.36198952 2024-07-21,12:51:37.000,203,10973277,12965,0,1721566296,13051.971404980002,92.15532035999786,53483.403912240006 2024-07-21,12:51:38.000,203,10973230,12725,0,1721566297,13051.957932359997,92.1130255800017,53483.39692512001 2024-07-21,12:51:39.000,203,10973203,12965,0,1721566298,13052.005086529993,92.12007471000106,53483.36897664 2024-07-21,12:51:40.000,203,10973234,12965,0,1721566299,13051.978141289997,92.10597645000234,53483.39692512001 2024-07-21,12:51:41.000,203,10973224,12925,0,1721566300,13051.991613910002,92.12007471000106,53483.452822080006 2024-07-21,12:51:42.000,203,10973214,13125,0,1721566301,13052.005086529993,92.1482712299985,53483.39692512001 2024-07-21,12:51:43.000,203,10973240,12685,0,1721566302,13051.984877599993,92.1482712299985,53483.43884784 2024-07-21,12:51:44.000,203,10973175,13005,0,1721566303,13052.005086529993,92.13417296999978,53483.452822080006 2024-07-21,12:51:45.000,203,10973230,12805,0,1721566304,13051.978141289997,92.1482712299985,53483.389938 2024-07-21,12:51:46.000,203,10973246,12885,0,1721566305,13051.998350219998,92.12007471000106,53483.39692512001 2024-07-21,12:51:47.000,203,10973216,12765,0,1721566306,13051.978141289997,92.1482712299985,53483.34102816 2024-07-21,12:51:48.000,203,10973236,12965,0,1721566307,13051.998350219998,92.17646775000321,53483.34801528 2024-07-21,12:51:49.000,203,10973233,12885,0,1721566308,13051.978141289997,92.1623694900045,53483.34102816 2024-07-21,12:51:50.000,203,10973224,12885,0,1721566309,13051.984877599993,92.20466427000065,53483.29910544 2024-07-21,12:51:51.000,203,10973247,13005,0,1721566310,13051.991613910002,92.21876252999937,53483.34102816 2024-07-21,12:51:52.000,203,10973199,13085,0,1721566311,13051.991613910002,92.21876252999937,53483.32705392001 2024-07-21,12:51:53.000,203,10973199,13005,0,1721566312,13052.032031770003,92.23990992000472,53483.29910544 2024-07-21,12:51:54.000,203,10973223,13125,0,1721566313,13052.025295459993,92.28220470000088,53483.334041040005 2024-07-21,12:51:55.000,203,10973257,12885,0,1721566314,13052.032031770003,92.23990992000472,53483.36897664 2024-07-21,12:51:56.000,203,10973240,12725,0,1721566315,13052.025295459993,92.23990992000472,53483.36198952 2024-07-21,12:51:57.000,203,10973211,12805,0,1721566316,13052.038768079998,92.28220470000088,53483.334041040005 2024-07-21,12:51:58.000,203,10973244,12925,0,1721566317,13052.038768079998,92.27515557000152,53483.36897664 2024-07-21,12:51:59.000,203,10973193,13005,0,1721566318,13051.998350219998,92.28220470000088,53483.32705392001 2024-07-21,12:52:00.000,203,10973191,12845,0,1721566319,13052.011822840002,92.28925383000023,53483.31307968 2024-07-21,12:52:01.000,203,10973280,12925,0,1721566320,13052.058977009998,92.2610573100028,53483.30609256001 2024-07-21,12:52:02.000,203,10973256,12925,0,1721566321,13052.005086529993,92.26810644000216,53483.31307968 2024-07-21,12:52:03.000,203,10973224,13045,0,1721566322,13052.025295459993,92.27515557000152,53483.35500240001 2024-07-21,12:52:04.000,203,10973193,12685,0,1721566323,13052.032031770003,92.27515557000152,53483.32705392001 2024-07-21,12:52:05.000,203,10973253,13005,0,1721566324,13052.052240700003,92.31745034999767,53483.34102816 2024-07-21,12:52:06.000,203,10973221,12965,0,1721566325,13052.058977009998,92.28220470000088,53483.3200668 2024-07-21,12:52:07.000,203,10973260,12765,0,1721566326,13052.045504389993,92.33154861000367,53483.35500240001 2024-07-21,12:52:08.000,203,10973274,13085,0,1721566327,13052.079185939998,92.28925383000023,53483.334041040005 2024-07-21,12:52:09.000,203,10973188,13165,0,1721566328,13052.085922249993,92.3244994800043,53483.334041040005 2024-07-21,12:52:10.000,203,10973215,12645,0,1721566329,13052.092658559988,92.31745034999767,53483.334041040005 2024-07-21,12:52:11.000,203,10973244,13045,0,1721566330,13052.099394869998,92.31040121999831,53483.34801528 2024-07-21,12:52:12.000,203,10973226,13005,0,1721566331,13052.072449629988,92.33154861000367,53483.30609256001 2024-07-21,12:52:13.000,203,10973213,13125,0,1721566332,13052.085922249993,92.2963029599996,53483.334041040005 2024-07-21,12:52:14.000,203,10973223,13125,0,1721566333,13052.092658559988,92.33154861000367,53483.29910544 2024-07-21,12:52:15.000,203,10973268,13125,0,1721566334,13052.099394869998,92.33154861000367,53483.3200668 2024-07-21,12:52:16.000,203,10973216,13005,0,1721566335,13052.065713319993,92.28925383000023,53483.285131200006 2024-07-21,12:52:17.000,203,10973201,13045,0,1721566336,13052.099394869998,92.34564687000238,53483.29910544 2024-07-21,12:52:18.000,203,10973273,12765,0,1721566337,13052.085922249993,92.33859774000302,53483.27814408001 2024-07-21,12:52:19.000,203,10973188,13045,0,1721566338,13052.106131179993,92.34564687000238,53483.35500240001 2024-07-21,12:52:20.000,203,10973257,12965,0,1721566339,13052.106131179993,92.3597451300011,53483.30609256001 2024-07-21,12:52:21.000,203,10973228,13045,0,1721566340,13052.133076419988,92.34564687000238,53483.32705392001 2024-07-21,12:52:22.000,203,10973238,12765,0,1721566341,13052.106131179993,92.34564687000238,53483.285131200006 2024-07-21,12:52:23.000,203,10973233,13045,0,1721566342,13052.139812729998,92.36679426000046,53483.34102816 2024-07-21,12:52:24.000,203,10973200,12845,0,1721566343,13052.146549039993,92.3597451300011,53483.30609256001 2024-07-21,12:52:25.000,203,10973234,13085,0,1721566344,13052.119603799998,92.3949907799979,53483.285131200006 2024-07-21,12:52:26.000,203,10973211,13125,0,1721566345,13052.106131179993,92.38794164999854,53483.264169840004 2024-07-21,12:52:27.000,203,10973240,12805,0,1721566346,13052.092658559988,92.37384338999982,53483.30609256001 2024-07-21,12:52:28.000,203,10973222,12805,0,1721566347,13052.106131179993,92.40908904000389,53483.25718272001 2024-07-21,12:52:29.000,203,10973226,12885,0,1721566348,13052.092658559988,92.40203991000453,53483.29211832 2024-07-21,12:52:30.000,203,10973258,12965,0,1721566349,13052.126340109993,92.43728556000133,53483.24320848 2024-07-21,12:52:31.000,203,10973246,13005,0,1721566350,13052.160021659998,92.44433469000069,53483.285131200006 2024-07-21,12:52:32.000,203,10973208,13005,0,1721566351,13052.126340109993,92.44433469000069,53483.29211832 2024-07-21,12:52:33.000,203,10973255,12965,0,1721566352,13052.133076419988,92.45138382000005,53483.31307968 2024-07-21,12:52:34.000,203,10973250,12925,0,1721566353,13052.119603799998,92.4584329499994,53483.285131200006 2024-07-21,12:52:35.000,203,10973223,12925,0,1721566354,13052.133076419988,92.47253120999812,53483.264169840004 2024-07-21,12:52:36.000,203,10973205,12805,0,1721566355,13052.139812729998,92.43728556000133,53483.29211832 2024-07-21,12:52:37.000,203,10973222,12925,0,1721566356,13052.126340109993,92.43728556000133,53483.27115696 2024-07-21,12:52:38.000,203,10973267,12885,0,1721566357,13052.133076419988,92.43728556000133,53483.29910544 2024-07-21,12:52:39.000,203,10973212,12725,0,1721566358,13052.092658559988,92.48662947000412,53483.31307968 2024-07-21,12:52:40.000,203,10973253,12845,0,1721566359,13052.085922249993,92.47958034000476,53483.31307968 2024-07-21,12:52:41.000,203,10973264,13045,0,1721566360,13052.106131179993,92.50072773000284,53483.32705392001 2024-07-21,12:52:42.000,203,10973263,13085,0,1721566361,13052.099394869998,92.51482599000155,53483.29211832 2024-07-21,12:52:43.000,203,10973238,12885,0,1721566362,13052.085922249993,92.52892425000027,53483.27814408001 2024-07-21,12:52:44.000,203,10973231,12925,0,1721566363,13052.079185939998,92.54302250999899,53483.22224712 2024-07-21,12:52:45.000,203,10973240,12885,0,1721566364,13052.052240700003,92.54302250999899,53483.285131200006 2024-07-21,12:52:46.000,203,10973242,12885,0,1721566365,13052.065713319993,92.5712190300037,53483.27115696 2024-07-21,12:52:47.000,203,10973249,12885,0,1721566366,13052.085922249993,92.55712076999771,53483.29211832 2024-07-21,12:52:48.000,203,10973205,13125,0,1721566367,13052.065713319993,92.56416990000434,53483.285131200006 2024-07-21,12:52:49.000,203,10973258,12885,0,1721566368,13052.052240700003,92.59941555000114,53483.29910544 2024-07-21,12:52:50.000,203,10973228,12965,0,1721566369,13052.018559149998,92.61351380999986,53483.27115696 2024-07-21,12:52:51.000,203,10973234,13325,0,1721566370,13052.058977009998,92.62056293999922,53483.2501956 2024-07-21,12:52:52.000,203,10973218,12845,0,1721566371,13052.079185939998,92.59236642000178,53483.25718272001 2024-07-21,12:52:53.000,203,10973227,12845,0,1721566372,13052.045504389993,92.63466119999794,53483.24320848 2024-07-21,12:52:54.000,203,10973245,13005,0,1721566373,13052.032031770003,92.69105424000008,53483.236221360006 2024-07-21,12:52:55.000,203,10973248,13125,0,1721566374,13052.052240700003,92.65580859000329,53483.25718272001 2024-07-21,12:52:56.000,203,10973203,13085,0,1721566375,13052.025295459993,92.68400511000073,53483.264169840004 2024-07-21,12:52:57.000,203,10973261,12965,0,1721566376,13052.018559149998,92.7051524999988,53483.29910544 2024-07-21,12:52:58.000,203,10973271,12765,0,1721566377,13051.991613910002,92.72629989000416,53483.22923424001 2024-07-21,12:52:59.000,203,10973228,13285,0,1721566378,13052.005086529993,92.71220162999816,53483.285131200006 2024-07-21,12:53:00.000,203,10973258,13205,0,1721566379,13052.032031770003,92.73334902000352,53483.24320848 2024-07-21,12:53:01.000,203,10973225,13285,0,1721566380,13052.018559149998,92.74744728000223,53483.236221360006 2024-07-21,12:53:02.000,203,10973255,12805,0,1721566381,13051.984877599993,92.74744728000223,53483.24320848 2024-07-21,12:53:03.000,203,10973184,13165,0,1721566382,13051.984877599993,92.82498771000246,53483.25718272001 2024-07-21,12:53:04.000,203,10973215,12925,0,1721566383,13051.978141289997,92.81088945000374,53483.19429864 2024-07-21,12:53:05.000,203,10973305,13125,0,1721566384,13051.991613910002,92.81088945000374,53483.19429864 2024-07-21,12:53:06.000,203,10973241,13205,0,1721566385,13051.957932359997,92.79679118999775,53483.18731152001 2024-07-21,12:53:07.000,203,10973229,13045,0,1721566386,13051.998350219998,92.84613510000054,53483.19429864 2024-07-21,12:53:08.000,203,10973282,13085,0,1721566387,13051.964668669993,92.84613510000054,53483.1803244 2024-07-21,12:53:09.000,203,10973235,12885,0,1721566388,13051.937723429997,92.8531842299999,53483.15936304001 2024-07-21,12:53:10.000,203,10973214,12605,0,1721566389,13051.964668669993,92.83908597000118,53483.17333728 2024-07-21,12:53:11.000,203,10973245,12965,0,1721566390,13051.957932359997,92.83908597000118,53483.15936304001 2024-07-21,12:53:12.000,203,10973266,13125,0,1721566391,13051.957932359997,92.83908597000118,53483.1803244 2024-07-21,12:53:13.000,203,10973234,13245,0,1721566392,13051.957932359997,92.88138075000461,53483.17333728 2024-07-21,12:53:14.000,203,10973243,13005,0,1721566393,13051.984877599993,92.89547901000333,53483.1803244 2024-07-21,12:53:15.000,203,10973256,12845,0,1721566394,13051.971404980002,92.88842988000397,53483.18731152001 2024-07-21,12:53:16.000,203,10973217,13285,0,1721566395,13051.991613910002,92.90252814000269,53483.20827288001 2024-07-21,12:53:17.000,203,10973216,12605,0,1721566396,13051.964668669993,92.93777378999948,53483.19429864 2024-07-21,12:53:18.000,203,10973214,12725,0,1721566397,13051.991613910002,92.98006857000291,53483.10346608 2024-07-21,12:53:19.000,203,10973239,13165,0,1721566398,13052.018559149998,92.99416683000163,53483.166350160005 2024-07-21,12:53:20.000,203,10973217,12925,0,1721566399,13052.025295459993,93.02941247999843,53483.17333728 2024-07-21,12:53:21.000,203,10973250,13125,0,1721566400,13052.011822840002,93.02236334999907,53483.15936304001 2024-07-21,12:53:22.000,203,10973249,12925,0,1721566401,13052.018559149998,93.02941247999843,53483.20128576 2024-07-21,12:53:23.000,203,10973254,13325,0,1721566402,13052.025295459993,93.05055987000378,53483.1803244 2024-07-21,12:53:24.000,203,10973256,13125,0,1721566403,13052.011822840002,93.11400203999801,53483.15936304001 2024-07-21,12:53:25.000,203,10973215,12845,0,1721566404,13052.005086529993,93.10695290999865,53483.18731152001 2024-07-21,12:53:26.000,203,10973185,13005,0,1721566405,13051.991613910002,93.12810030000401,53483.1803244 2024-07-21,12:53:27.000,203,10973253,12765,0,1721566406,13052.011822840002,93.13514943000337,53483.166350160005 2024-07-21,12:53:28.000,203,10973245,12845,0,1721566407,13051.998350219998,93.1633459500008,53483.15936304001 2024-07-21,12:53:29.000,203,10973246,12925,0,1721566408,13051.991613910002,93.19154246999824,53483.15936304001 2024-07-21,12:53:30.000,203,10973277,12885,0,1721566409,13052.018559149998,93.19859160000487,53483.1453888 2024-07-21,12:53:31.000,203,10973282,13125,0,1721566410,13052.065713319993,93.21973899000295,53483.12442744 2024-07-21,12:53:32.000,203,10973205,13125,0,1721566411,13052.058977009998,93.25498463999975,53483.166350160005 2024-07-21,12:53:33.000,203,10973227,13125,0,1721566412,13052.058977009998,93.2620337699991,53483.15936304001 2024-07-21,12:53:34.000,203,10973177,13085,0,1721566413,13052.052240700003,93.25498463999975,53483.18731152001 2024-07-21,12:53:35.000,203,10973285,13165,0,1721566414,13052.038768079998,93.27613202999783,53483.22923424001 2024-07-21,12:53:36.000,203,10973179,12965,0,1721566415,13052.072449629988,93.28318116000446,53483.13141456 2024-07-21,12:53:37.000,203,10973212,13285,0,1721566416,13052.065713319993,93.29727942000318,53483.15936304001 2024-07-21,12:53:38.000,203,10973242,12925,0,1721566417,13052.092658559988,93.29023029000382,53483.166350160005 2024-07-21,12:53:39.000,203,10973213,12765,0,1721566418,13052.099394869998,93.29023029000382,53483.215260000004 2024-07-21,12:53:40.000,203,10973242,12925,0,1721566419,13052.072449629988,93.3113776800019,53483.15237592 2024-07-21,12:53:41.000,203,10973268,12605,0,1721566420,13052.112867489988,93.33252506999997,53483.215260000004 2024-07-21,12:53:42.000,203,10973315,12965,0,1721566421,13052.133076419988,93.36072159000469,53483.17333728 2024-07-21,12:53:43.000,203,10973254,13285,0,1721566422,13052.160021659998,93.33252506999997,53483.19429864 2024-07-21,12:53:44.000,203,10973192,12885,0,1721566423,13052.160021659998,93.38186898000276,53483.15237592 2024-07-21,12:53:45.000,203,10973228,13205,0,1721566424,13052.160021659998,93.3748198500034,53483.17333728 2024-07-21,12:53:46.000,203,10973243,13245,0,1721566425,13052.173494279989,93.3748198500034,53483.17333728 2024-07-21,12:53:47.000,203,10973222,12845,0,1721566426,13052.186966899993,93.4100655000002,53483.19429864 2024-07-21,12:53:48.000,203,10973188,12925,0,1721566427,13052.240857379998,93.41711462999956,53483.17333728 2024-07-21,12:53:49.000,203,10973236,12925,0,1721566428,13052.227384759994,93.41711462999956,53483.1803244 2024-07-21,12:53:50.000,203,10973269,13205,0,1721566429,13052.220648449998,93.41711462999956,53483.12442744 2024-07-21,12:53:51.000,203,10973245,12965,0,1721566430,13052.200439519998,93.44531115000427,53483.215260000004 2024-07-21,12:53:52.000,203,10973257,13045,0,1721566431,13052.254329999989,93.41711462999956,53483.215260000004 2024-07-21,12:53:53.000,203,10973198,12965,0,1721566432,13052.267802619994,93.45940941000299,53483.19429864 2024-07-21,12:53:54.000,203,10973232,13125,0,1721566433,13052.254329999989,93.43826202000491,53483.17333728 2024-07-21,12:53:55.000,203,10973247,12805,0,1721566434,13052.308220479994,93.48055680000107,53483.20128576 2024-07-21,12:53:56.000,203,10973235,13085,0,1721566435,13052.301484169999,93.49465505999979,53483.22224712 2024-07-21,12:53:57.000,203,10973270,12845,0,1721566436,13052.33516571999,93.55104810000194,53483.19429864 2024-07-21,12:53:58.000,203,10973285,13365,0,1721566437,13052.348638339994,93.54399897000258,53483.20827288001 2024-07-21,12:53:59.000,203,10973229,13005,0,1721566438,13052.37558357999,93.52990071000386,53483.264169840004 2024-07-21,12:54:00.000,203,10973259,13165,0,1721566439,13052.37558357999,93.52990071000386,53483.24320848 2024-07-21,12:54:01.000,203,10973276,13005,0,1721566440,13052.40252882,93.5228515800045,53483.24320848 2024-07-21,12:54:02.000,203,10973223,12605,0,1721566441,13052.39579250999,93.53694984000322,53483.236221360006 2024-07-21,12:54:03.000,203,10973256,13005,0,1721566442,13052.42273775,93.57219549000001,53483.22224712 2024-07-21,12:54:04.000,203,10973256,13085,0,1721566443,13052.40252882,93.5580972300013,53483.27115696 2024-07-21,12:54:05.000,203,10973289,13205,0,1721566444,13052.41600143999,93.57219549000001,53483.31307968 2024-07-21,12:54:06.000,203,10973240,12845,0,1721566445,13052.409265129994,93.59334287999809,53483.3200668 2024-07-21,12:54:07.000,203,10973257,13005,0,1721566446,13052.409265129994,93.56514636000065,53483.29910544 2024-07-21,12:54:08.000,203,10973234,13045,0,1721566447,13052.42273775,93.57924461999937,53483.2501956 2024-07-21,12:54:09.000,203,10973275,12925,0,1721566448,13052.46315561,93.57924461999937,53483.27115696 2024-07-21,12:54:10.000,203,10973204,12885,0,1721566449,13052.45641929999,93.57219549000001,53483.29211832 2024-07-21,12:54:11.000,203,10973206,12925,0,1721566450,13052.510309779995,93.58629374999873,53483.27814408001 2024-07-21,12:54:12.000,203,10973223,12845,0,1721566451,13052.49683715999,93.59334287999809,53483.27115696 2024-07-21,12:54:13.000,203,10973247,12965,0,1721566452,13052.5237824,93.59334287999809,53483.264169840004 2024-07-21,12:54:14.000,203,10973217,13085,0,1721566453,13052.510309779995,93.57219549000001,53483.29211832 2024-07-21,12:54:15.000,203,10973177,13165,0,1721566454,13052.5237824,93.57924461999937,53483.27115696 2024-07-21,12:54:16.000,203,10973185,13045,0,1721566455,13052.5237824,93.57924461999937,53483.31307968 2024-07-21,12:54:17.000,203,10973206,12845,0,1721566456,13052.5237824,93.59334287999809,53483.25718272001 2024-07-21,12:54:18.000,203,10973213,12645,0,1721566457,13052.530518709995,93.61449027000344,53483.29211832 2024-07-21,12:54:19.000,203,10973223,13125,0,1721566458,13052.570936569995,93.59334287999809,53483.29910544 2024-07-21,12:54:20.000,203,10973239,12845,0,1721566459,13052.56420026,93.58629374999873,53483.29211832 2024-07-21,12:54:21.000,203,10973207,13125,0,1721566460,13052.591145499995,93.60039201000473,53483.35500240001 2024-07-21,12:54:22.000,203,10973195,13045,0,1721566461,13052.611354429995,93.64268679000088,53483.35500240001 2024-07-21,12:54:23.000,203,10973217,12965,0,1721566462,13052.631563359995,93.60039201000473,53483.37596376001 2024-07-21,12:54:24.000,203,10973223,13125,0,1721566463,13052.61809073999,93.64973592000024,53483.389938 2024-07-21,12:54:25.000,203,10973265,12925,0,1721566464,13052.651772289995,93.62858853000216,53483.36897664 2024-07-21,12:54:26.000,203,10973226,13045,0,1721566465,13052.64503598,93.6215394000028,53483.334041040005 2024-07-21,12:54:27.000,203,10973211,13005,0,1721566466,13052.66524491,93.64268679000088,53483.41089936 2024-07-21,12:54:28.000,203,10973196,13005,0,1721566467,13052.651772289995,93.63563766000152,53483.36198952 2024-07-21,12:54:29.000,203,10973205,12645,0,1721566468,13052.671981219995,93.64973592000024,53483.389938 2024-07-21,12:54:30.000,203,10973246,12685,0,1721566469,13052.692190149995,93.64268679000088,53483.35500240001 2024-07-21,12:54:31.000,203,10973237,12885,0,1721566470,13052.70566277,93.66383417999896,53483.39692512001 2024-07-21,12:54:32.000,203,10973221,13005,0,1721566471,13052.71913538999,93.63563766000152,53483.36897664 2024-07-21,12:54:33.000,203,10973206,13125,0,1721566472,13052.71913538999,93.63563766000152,53483.42487360001 2024-07-21,12:54:34.000,203,10973227,12925,0,1721566473,13052.71913538999,93.62858853000216,53483.36897664 2024-07-21,12:54:35.000,203,10973250,12845,0,1721566474,13052.75955324999,93.67793243999768,53483.41788648 2024-07-21,12:54:36.000,203,10973244,12805,0,1721566475,13052.78649849,93.63563766000152,53483.431860720004 2024-07-21,12:54:37.000,203,10973167,12925,0,1721566476,13052.773025869996,93.62858853000216,53483.42487360001 2024-07-21,12:54:38.000,203,10973237,13125,0,1721566477,13052.779762179991,93.63563766000152,53483.42487360001 2024-07-21,12:54:39.000,203,10973249,12885,0,1721566478,13052.793234799996,93.62858853000216,53483.452822080006 2024-07-21,12:54:40.000,203,10973277,12965,0,1721566479,13052.82691635,93.6215394000028,53483.43884784 2024-07-21,12:54:41.000,203,10973190,13085,0,1721566480,13052.853861589996,93.63563766000152,53483.47378344001 2024-07-21,12:54:42.000,203,10973216,13005,0,1721566481,13052.853861589996,93.6567850499996,53483.41089936 2024-07-21,12:54:43.000,203,10973177,13005,0,1721566482,13052.880806829991,93.62858853000216,53483.452822080006 2024-07-21,12:54:44.000,203,10973216,12965,0,1721566483,13052.867334210001,93.63563766000152,53483.44583496001 2024-07-21,12:54:45.000,203,10973210,12965,0,1721566484,13052.901015759991,93.6215394000028,53483.452822080006 2024-07-21,12:54:46.000,203,10973200,13085,0,1721566485,13052.921224689992,93.64268679000088,53483.4598092 2024-07-21,12:54:47.000,203,10973221,12885,0,1721566486,13052.927961000001,93.6567850499996,53483.452822080006 2024-07-21,12:54:48.000,203,10973221,12885,0,1721566487,13052.981851479992,93.66383417999896,53483.452822080006 2024-07-21,12:54:49.000,203,10973209,12885,0,1721566488,13053.029005650002,93.63563766000152,53483.43884784 2024-07-21,12:54:50.000,203,10973189,12765,0,1721566489,13053.008796720002,93.64268679000088,53483.47378344001 2024-07-21,12:54:51.000,203,10973239,12685,0,1721566490,13053.029005650002,93.63563766000152,53483.4598092 2024-07-21,12:54:52.000,203,10973200,12965,0,1721566491,13053.042478269992,93.67088330999832,53483.47378344001 2024-07-21,12:54:53.000,203,10973206,13005,0,1721566492,13053.062687199992,93.63563766000152,53483.49474480001 2024-07-21,12:54:54.000,203,10973228,12965,0,1721566493,13053.062687199992,93.68498157000431,53483.49474480001 2024-07-21,12:54:55.000,203,10973211,13085,0,1721566494,13053.082896129992,93.64973592000024,53483.43884784 2024-07-21,12:54:56.000,203,10973200,13285,0,1721566495,13053.103105059992,93.69203070000367,53483.501731920005 2024-07-21,12:54:57.000,203,10973182,12965,0,1721566496,13053.116577679997,93.69203070000367,53483.47378344001 2024-07-21,12:54:58.000,203,10973204,12765,0,1721566497,13053.096368749997,93.69203070000367,53483.4598092 2024-07-21,12:54:59.000,203,10973228,13005,0,1721566498,13053.123313989992,93.69907983000303,53483.51570616 2024-07-21,12:55:00.000,203,10973222,12845,0,1721566499,13053.143522919992,93.69907983000303,53483.48775768 2024-07-21,12:55:01.000,203,10973216,12765,0,1721566500,13053.136786609997,93.67088330999832,53483.47378344001 2024-07-21,12:55:02.000,203,10973206,12885,0,1721566501,13053.150259230002,93.7202272200011,53483.53666752 2024-07-21,12:55:03.000,203,10973189,12765,0,1721566502,13053.163731849992,93.72727635000047,53483.53666752 2024-07-21,12:55:04.000,203,10973228,12845,0,1721566503,13053.183940779993,93.7554728699979,53483.5296804 2024-07-21,12:55:05.000,203,10973217,12765,0,1721566504,13053.204149709993,93.7554728699979,53483.5296804 2024-07-21,12:55:06.000,203,10973191,13005,0,1721566505,13053.177204469997,93.74842373999854,53483.55762888 2024-07-21,12:55:07.000,203,10973222,12845,0,1721566506,13053.224358639993,93.72727635000047,53483.5296804 2024-07-21,12:55:08.000,203,10973146,12925,0,1721566507,13053.244567569993,93.73432547999982,53483.56461600001 2024-07-21,12:55:09.000,203,10973213,12765,0,1721566508,13053.231094950002,93.7554728699979,53483.60653872 2024-07-21,12:55:10.000,203,10973189,13045,0,1721566509,13053.217622329998,93.77662026000326,53483.61352584001 2024-07-21,12:55:11.000,203,10973187,13005,0,1721566510,13053.258040189998,93.7695711300039,53483.62750008 2024-07-21,12:55:12.000,203,10973244,12965,0,1721566511,13053.237831259998,93.80481678000069,53483.60653872 2024-07-21,12:55:13.000,203,10973181,12805,0,1721566512,13053.258040189998,93.80481678000069,53483.620512960006 2024-07-21,12:55:14.000,203,10973236,12885,0,1721566513,13053.237831259998,93.82596416999877,53483.599551600004 2024-07-21,12:55:15.000,203,10973174,12605,0,1721566514,13053.258040189998,93.84711156000412,53483.64147432001 2024-07-21,12:55:16.000,203,10973186,12885,0,1721566515,13053.251303880003,93.84006243000476,53483.61352584001 2024-07-21,12:55:17.000,203,10973182,13085,0,1721566516,13053.271512810003,93.83301329999813,53483.62750008 2024-07-21,12:55:18.000,203,10973197,13085,0,1721566517,13053.271512810003,93.85416069000348,53483.60653872 2024-07-21,12:55:19.000,203,10973218,12885,0,1721566518,13053.291721739988,93.86120982000284,53483.62750008 2024-07-21,12:55:20.000,203,10973218,13165,0,1721566519,13053.298458049998,93.83301329999813,53483.66243568001 2024-07-21,12:55:21.000,203,10973150,12525,0,1721566520,13053.311930669988,93.84006243000476,53483.620512960006 2024-07-21,12:55:22.000,203,10973275,12765,0,1721566521,13053.298458049998,93.8682589500022,53483.69038416001 2024-07-21,12:55:23.000,203,10973218,13125,0,1721566522,13053.298458049998,93.88235721000092,53483.69737128 2024-07-21,12:55:24.000,203,10973236,13165,0,1721566523,13053.271512810003,93.86120982000284,53483.64846144 2024-07-21,12:55:25.000,203,10973289,12805,0,1721566524,13053.271512810003,93.85416069000348,53483.64147432001 2024-07-21,12:55:26.000,203,10973220,12845,0,1721566525,13053.305194359993,93.85416069000348,53483.71134552001 2024-07-21,12:55:27.000,203,10973229,12925,0,1721566526,13053.298458049998,93.8682589500022,53483.72531976 2024-07-21,12:55:28.000,203,10973190,12925,0,1721566527,13053.311930669988,93.87530808000156,53483.69737128 2024-07-21,12:55:29.000,203,10973232,12845,0,1721566528,13053.291721739988,93.87530808000156,53483.69737128 2024-07-21,12:55:30.000,203,10973211,13125,0,1721566529,13053.271512810003,93.88235721000092,53483.71134552001 2024-07-21,12:55:31.000,203,10973242,13125,0,1721566530,13053.258040189998,93.86120982000284,53483.69038416001 2024-07-21,12:55:32.000,203,10973209,12965,0,1721566531,13053.298458049998,93.8682589500022,53483.7043584 2024-07-21,12:55:33.000,203,10973249,12805,0,1721566532,13053.284985429993,93.87530808000156,53483.69737128 2024-07-21,12:55:34.000,203,10973223,13005,0,1721566533,13053.318666979998,93.86120982000284,53483.69737128 2024-07-21,12:55:35.000,203,10973248,13045,0,1721566534,13053.305194359993,93.8682589500022,53483.68339704 2024-07-21,12:55:36.000,203,10973237,12965,0,1721566535,13053.305194359993,93.85416069000348,53483.71134552001 2024-07-21,12:55:37.000,203,10973211,12925,0,1721566536,13053.311930669988,93.85416069000348,53483.69737128 2024-07-21,12:55:38.000,203,10973170,12885,0,1721566537,13053.311930669988,93.86120982000284,53483.68339704 2024-07-21,12:55:39.000,203,10973245,13085,0,1721566538,13053.325403289993,93.86120982000284,53483.718332640005 2024-07-21,12:55:40.000,203,10973183,13045,0,1721566539,13053.298458049998,93.82596416999877,53483.73230688001 2024-07-21,12:55:41.000,203,10973227,13005,0,1721566540,13053.311930669988,93.87530808000156,53483.669422800005 2024-07-21,12:55:42.000,203,10973187,12765,0,1721566541,13053.298458049998,93.86120982000284,53483.669422800005 2024-07-21,12:55:43.000,203,10973187,13125,0,1721566542,13053.332139599988,93.87530808000156,53483.718332640005 2024-07-21,12:55:44.000,203,10973247,12885,0,1721566543,13053.338875909998,93.85416069000348,53483.64846144 2024-07-21,12:55:45.000,203,10973261,12965,0,1721566544,13053.365821149993,93.8682589500022,53483.718332640005 2024-07-21,12:55:46.000,203,10973205,12965,0,1721566545,13053.325403289993,93.91760285999771,53483.67640992 2024-07-21,12:55:47.000,203,10973209,12965,0,1721566546,13053.332139599988,93.93170112000371,53483.68339704 2024-07-21,12:55:48.000,203,10973181,12965,0,1721566547,13053.332139599988,93.91055372999836,53483.72531976 2024-07-21,12:55:49.000,203,10973230,12605,0,1721566548,13053.352348529988,93.93170112000371,53483.68339704 2024-07-21,12:55:50.000,203,10973208,13005,0,1721566549,13053.372557459988,93.95284851000179,53483.74628112 2024-07-21,12:55:51.000,203,10973176,12725,0,1721566550,13053.352348529988,93.95989764000115,53483.718332640005 2024-07-21,12:55:52.000,203,10973224,12805,0,1721566551,13053.325403289993,93.98104502999922,53483.75326824 2024-07-21,12:55:53.000,203,10973214,12885,0,1721566552,13053.318666979998,94.00924155000394,53483.739294000006 2024-07-21,12:55:54.000,203,10973278,13045,0,1721566553,13053.291721739988,93.99514328999794,53483.75326824 2024-07-21,12:55:55.000,203,10973235,13085,0,1721566554,13053.359084839998,94.0162906800033,53483.739294000006 2024-07-21,12:55:56.000,203,10973214,12765,0,1721566555,13053.318666979998,94.0162906800033,53483.73230688001 2024-07-21,12:55:57.000,203,10973195,13205,0,1721566556,13053.332139599988,94.03743807000137,53483.7043584 2024-07-21,12:55:58.000,203,10973172,12965,0,1721566557,13053.338875909998,94.06563458999881,53483.7742296 2024-07-21,12:55:59.000,203,10973184,12605,0,1721566558,13053.352348529988,94.0797328500048,53483.78121672001 2024-07-21,12:56:00.000,203,10973244,12765,0,1721566559,13053.325403289993,94.0797328500048,53483.75326824 2024-07-21,12:56:01.000,203,10973254,12925,0,1721566560,13053.305194359993,94.1149785000016,53483.78121672001 2024-07-21,12:56:02.000,203,10973271,12845,0,1721566561,13053.352348529988,94.10088024000288,53483.75326824 2024-07-21,12:56:03.000,203,10973253,12925,0,1721566562,13053.345612219993,94.12202763000096,53483.78121672001 2024-07-21,12:56:04.000,203,10973214,12885,0,1721566563,13053.332139599988,94.12202763000096,53483.767242480004 2024-07-21,12:56:05.000,203,10973219,13245,0,1721566564,13053.305194359993,94.10792937000224,53483.767242480004 2024-07-21,12:56:06.000,203,10973202,12765,0,1721566565,13053.298458049998,94.09383111000352,53483.74628112 2024-07-21,12:56:07.000,203,10973217,12925,0,1721566566,13053.359084839998,94.16432241000439,53483.75326824 2024-07-21,12:56:08.000,203,10973193,12845,0,1721566567,13053.284985429993,94.1502241499984,53483.74628112 2024-07-21,12:56:09.000,203,10973209,13245,0,1721566568,13053.305194359993,94.15727327999775,53483.788203840006 2024-07-21,12:56:10.000,203,10973227,13125,0,1721566569,13053.291721739988,94.17137154000375,53483.72531976 2024-07-21,12:56:11.000,203,10973196,12885,0,1721566570,13053.291721739988,94.19251893000182,53483.75326824 2024-07-21,12:56:12.000,203,10973223,13205,0,1721566571,13053.271512810003,94.19251893000182,53483.83012656001 2024-07-21,12:56:13.000,203,10973217,12925,0,1721566572,13053.264776499993,94.22776457999862,53483.7742296 2024-07-21,12:56:14.000,203,10973242,12685,0,1721566573,13053.244567569993,94.20661719000054,53483.79519096 2024-07-21,12:56:15.000,203,10973206,13005,0,1721566574,13053.264776499993,94.20661719000054,53483.78121672001 2024-07-21,12:56:16.000,203,10973222,12885,0,1721566575,13053.244567569993,94.19956806000118,53483.7742296 2024-07-21,12:56:17.000,203,10973180,13045,0,1721566576,13053.231094950002,94.26301023000269,53483.7742296 2024-07-21,12:56:18.000,203,10973212,12765,0,1721566577,13053.231094950002,94.25596110000333,53483.767242480004 2024-07-21,12:56:19.000,203,10973209,12965,0,1721566578,13053.204149709993,94.26301023000269,53483.78121672001 2024-07-21,12:56:20.000,203,10973257,12685,0,1721566579,13053.183940779993,94.26301023000269,53483.788203840006 2024-07-21,12:56:21.000,203,10973187,13125,0,1721566580,13053.190677090002,94.29825587999949,53483.76025536001 2024-07-21,12:56:22.000,203,10973190,13205,0,1721566581,13053.123313989992,94.27710849000141,53483.80916520001 2024-07-21,12:56:23.000,203,10973217,13085,0,1721566582,13053.136786609997,94.31940327000484,53483.76025536001 2024-07-21,12:56:24.000,203,10973225,12885,0,1721566583,13053.177204469997,94.28415762000077,53483.75326824 2024-07-21,12:56:25.000,203,10973188,12965,0,1721566584,13053.130050300002,94.29120675000013,53483.767242480004 2024-07-21,12:56:26.000,203,10973230,13005,0,1721566585,13053.123313989992,94.29120675000013,53483.7742296 2024-07-21,12:56:27.000,203,10973155,13005,0,1721566586,13053.096368749997,94.31940327000484,53483.76025536001 2024-07-21,12:56:28.000,203,10973214,12965,0,1721566587,13053.062687199992,94.3264524000042,53483.81615232 2024-07-21,12:56:29.000,203,10973238,12605,0,1721566588,13053.069423510002,94.29825587999949,53483.74628112 2024-07-21,12:56:30.000,203,10973201,13005,0,1721566589,13053.049214580002,94.34055066000292,53483.76025536001 2024-07-21,12:56:31.000,203,10973188,12925,0,1721566590,13053.029005650002,94.33350153000356,53483.7742296 2024-07-21,12:56:32.000,203,10973201,12965,0,1721566591,13053.029005650002,94.3123541399982,53483.71134552001 2024-07-21,12:56:33.000,203,10973203,13285,0,1721566592,13053.035741959997,94.35464892000164,53483.67640992 2024-07-21,12:56:34.000,203,10973234,12965,0,1721566593,13053.002060409992,94.3264524000042,53483.74628112 2024-07-21,12:56:35.000,203,10973190,12805,0,1721566594,13052.981851479992,94.34759979000228,53483.75326824 2024-07-21,12:56:36.000,203,10973224,12805,0,1721566595,13052.954906239996,94.3264524000042,53483.71134552001 2024-07-21,12:56:37.000,203,10973209,12925,0,1721566596,13052.954906239996,94.3123541399982,53483.65544856 2024-07-21,12:56:38.000,203,10973215,12965,0,1721566597,13052.927961000001,94.3123541399982,53483.68339704 2024-07-21,12:56:39.000,203,10973242,12845,0,1721566598,13052.941433619992,94.36874718000036,53483.669422800005 2024-07-21,12:56:40.000,203,10973166,12725,0,1721566599,13052.914488379996,94.34055066000292,53483.66243568001 2024-07-21,12:56:41.000,203,10973137,12805,0,1721566600,13052.894279449996,94.30530500999885,53483.64846144 2024-07-21,12:56:42.000,203,10973171,12845,0,1721566601,13052.901015759991,94.29120675000013,53483.64846144 2024-07-21,12:56:43.000,203,10973188,12725,0,1721566602,13052.887543140001,94.26301023000269,53483.7043584 2024-07-21,12:56:44.000,203,10973195,13245,0,1721566603,13052.901015759991,94.26301023000269,53483.68339704 2024-07-21,12:56:45.000,203,10973227,12925,0,1721566604,13052.860597899991,94.27710849000141,53483.65544856 2024-07-21,12:56:46.000,203,10973176,12965,0,1721566605,13052.887543140001,94.27710849000141,53483.68339704 2024-07-21,12:56:47.000,203,10973179,12765,0,1721566606,13052.860597899991,94.29120675000013,53483.66243568001 2024-07-21,12:56:48.000,203,10973245,13125,0,1721566607,13052.887543140001,94.27005936000205,53483.64846144 2024-07-21,12:56:49.000,203,10973175,13005,0,1721566608,13052.887543140001,94.28415762000077,53483.64147432001 2024-07-21,12:56:50.000,203,10973169,12965,0,1721566609,13052.887543140001,94.26301023000269,53483.64147432001 2024-07-21,12:56:51.000,203,10973207,12845,0,1721566610,13052.901015759991,94.25596110000333,53483.64846144 2024-07-21,12:56:52.000,203,10973218,13085,0,1721566611,13052.880806829991,94.27710849000141,53483.57859024 2024-07-21,12:56:53.000,203,10973173,12965,0,1721566612,13052.874070519996,94.29825587999949,53483.599551600004 2024-07-21,12:56:54.000,203,10973211,13005,0,1721566613,13052.860597899991,94.23481370999798,53483.61352584001 2024-07-21,12:56:55.000,203,10973187,12805,0,1721566614,13052.894279449996,94.22776457999862,53483.56461600001 2024-07-21,12:56:56.000,203,10973204,13085,0,1721566615,13052.867334210001,94.28415762000077,53483.53666752 2024-07-21,12:56:57.000,203,10973187,12605,0,1721566616,13052.874070519996,94.25596110000333,53483.56461600001 2024-07-21,12:56:58.000,203,10973223,12805,0,1721566617,13052.914488379996,94.29120675000013,53483.53666752 2024-07-21,12:56:59.000,203,10973271,12965,0,1721566618,13052.927961000001,94.29825587999949,53483.52269328001 2024-07-21,12:57:00.000,203,10973223,13205,0,1721566619,13052.934697309996,94.29120675000013,53483.52269328001 2024-07-21,12:57:01.000,203,10973202,13205,0,1721566620,13052.921224689992,94.29120675000013,53483.52269328001 2024-07-21,12:57:02.000,203,10973231,13205,0,1721566621,13052.927961000001,94.29825587999949,53483.54365464001 2024-07-21,12:57:03.000,203,10973201,13165,0,1721566622,13052.948169930001,94.30530500999885,53483.5296804 2024-07-21,12:57:04.000,203,10973229,12885,0,1721566623,13052.948169930001,94.28415762000077,53483.58557736 2024-07-21,12:57:05.000,203,10973213,12885,0,1721566624,13052.954906239996,94.27005936000205,53483.57859024 2024-07-21,12:57:06.000,203,10973239,12925,0,1721566625,13052.961642549992,94.27005936000205,53483.5296804 2024-07-21,12:57:07.000,203,10973243,12805,0,1721566626,13052.954906239996,94.30530500999885,53483.55762888 2024-07-21,12:57:08.000,203,10973234,12965,0,1721566627,13052.995324099997,94.28415762000077,53483.54365464001 2024-07-21,12:57:09.000,203,10973258,12805,0,1721566628,13052.981851479992,94.29825587999949,53483.48775768 2024-07-21,12:57:10.000,203,10973179,12925,0,1721566629,13052.968378860001,94.24891197000397,53483.55762888 2024-07-21,12:57:11.000,203,10973203,12925,0,1721566630,13052.968378860001,94.28415762000077,53483.54365464001 2024-07-21,12:57:12.000,203,10973257,13245,0,1721566631,13053.015533029997,94.31940327000484,53483.620512960006 2024-07-21,12:57:13.000,203,10973211,13045,0,1721566632,13053.002060409992,94.28415762000077,53483.50871904 2024-07-21,12:57:14.000,203,10973220,13045,0,1721566633,13052.995324099997,94.31940327000484,53483.54365464001 2024-07-21,12:57:15.000,203,10973242,12645,0,1721566634,13053.042478269992,94.33350153000356,53483.51570616 2024-07-21,12:57:16.000,203,10973232,13045,0,1721566635,13053.015533029997,94.30530500999885,53483.5296804 2024-07-21,12:57:17.000,203,10973206,13045,0,1721566636,13053.042478269992,94.3264524000042,53483.50871904 2024-07-21,12:57:18.000,203,10973201,12885,0,1721566637,13053.076159819997,94.34759979000228,53483.57859024 2024-07-21,12:57:19.000,203,10973219,12845,0,1721566638,13053.062687199992,94.3264524000042,53483.55762888 2024-07-21,12:57:20.000,203,10973264,13205,0,1721566639,13053.096368749997,94.3123541399982,53483.54365464001 2024-07-21,12:57:21.000,203,10973198,12805,0,1721566640,13053.082896129992,94.3264524000042,53483.54365464001 2024-07-21,12:57:22.000,203,10973211,13165,0,1721566641,13053.042478269992,94.34055066000292,53483.48077056 2024-07-21,12:57:23.000,203,10973198,13205,0,1721566642,13053.096368749997,94.361698050001,53483.49474480001 2024-07-21,12:57:24.000,203,10973205,12765,0,1721566643,13053.109841370002,94.36874718000036,53483.48077056 2024-07-21,12:57:25.000,203,10973229,13005,0,1721566644,13053.116577679997,94.35464892000164,53483.48775768 2024-07-21,12:57:26.000,203,10973245,12965,0,1721566645,13053.116577679997,94.37579630999971,53483.452822080006 2024-07-21,12:57:27.000,203,10973220,13125,0,1721566646,13053.150259230002,94.39694369999779,53483.50871904 2024-07-21,12:57:28.000,203,10973239,13125,0,1721566647,13053.143522919992,94.41809109000314,53483.47378344001 2024-07-21,12:57:29.000,203,10973234,12845,0,1721566648,13053.143522919992,94.41104196000379,53483.50871904 2024-07-21,12:57:30.000,203,10973228,13205,0,1721566649,13053.130050300002,94.41809109000314,53483.452822080006 2024-07-21,12:57:31.000,203,10973231,12925,0,1721566650,13053.156995539997,94.41104196000379,53483.44583496001 2024-07-21,12:57:32.000,203,10973215,13085,0,1721566651,13053.136786609997,94.39694369999779,53483.47378344001 2024-07-21,12:57:33.000,203,10973227,12765,0,1721566652,13053.143522919992,94.38989456999843,53483.49474480001 2024-07-21,12:57:34.000,203,10973214,13205,0,1721566653,13053.190677090002,94.4251402200025,53483.452822080006 2024-07-21,12:57:35.000,203,10973223,13405,0,1721566654,13053.183940779993,94.43923848000122,53483.47378344001 2024-07-21,12:57:36.000,203,10973215,13045,0,1721566655,13053.190677090002,94.45333673999994,53483.42487360001 2024-07-21,12:57:37.000,203,10973261,12765,0,1721566656,13053.197413399997,94.49563152000337,53483.4598092 2024-07-21,12:57:38.000,203,10973255,13005,0,1721566657,13053.204149709993,94.4603858699993,53483.452822080006 2024-07-21,12:57:39.000,203,10973245,13205,0,1721566658,13053.217622329998,94.50268065000273,53483.42487360001 2024-07-21,12:57:40.000,203,10973203,12885,0,1721566659,13053.224358639993,94.49563152000337,53483.4598092 2024-07-21,12:57:41.000,203,10973233,13085,0,1721566660,13053.251303880003,94.4603858699993,53483.43884784 2024-07-21,12:57:42.000,203,10973194,12685,0,1721566661,13053.237831259998,94.41104196000379,53483.41089936 2024-07-21,12:57:43.000,203,10973253,12925,0,1721566662,13053.251303880003,94.43218935000186,53483.4598092 2024-07-21,12:57:44.000,203,10973257,13325,0,1721566663,13053.258040189998,94.4251402200025,53483.42487360001 2024-07-21,12:57:45.000,203,10973233,12805,0,1721566664,13053.278249119998,94.4251402200025,53483.48775768 2024-07-21,12:57:46.000,203,10973226,12805,0,1721566665,13053.258040189998,94.43218935000186,53483.41788648 2024-07-21,12:57:47.000,203,10973274,12965,0,1721566666,13053.258040189998,94.4251402200025,53483.43884784 2024-07-21,12:57:48.000,203,10973212,12965,0,1721566667,13053.278249119998,94.41809109000314,53483.403912240006 2024-07-21,12:57:49.000,203,10973275,12765,0,1721566668,13053.244567569993,94.43218935000186,53483.43884784 2024-07-21,12:57:50.000,203,10973225,12805,0,1721566669,13053.278249119998,94.48153326000465,53483.41089936 2024-07-21,12:57:51.000,203,10973238,12845,0,1721566670,13053.271512810003,94.48153326000465,53483.44583496001 2024-07-21,12:57:52.000,203,10973211,12965,0,1721566671,13053.298458049998,94.47448412999802,53483.452822080006 2024-07-21,12:57:53.000,203,10973246,13005,0,1721566672,13053.318666979998,94.44628761000058,53483.48077056 2024-07-21,12:57:54.000,203,10973180,12845,0,1721566673,13053.291721739988,94.44628761000058,53483.44583496001 2024-07-21,12:57:55.000,203,10973225,13085,0,1721566674,13053.325403289993,94.4251402200025,53483.452822080006 2024-07-21,12:57:56.000,203,10973233,13125,0,1721566675,13053.352348529988,94.43923848000122,53483.452822080006 2024-07-21,12:57:57.000,203,10973205,12765,0,1721566676,13053.365821149993,94.41809109000314,53483.49474480001 2024-07-21,12:57:58.000,203,10973239,12885,0,1721566677,13053.345612219993,94.45333673999994,53483.47378344001 2024-07-21,12:57:59.000,203,10973216,13045,0,1721566678,13053.365821149993,94.4251402200025,53483.47378344001 2024-07-21,12:58:00.000,203,10973217,12885,0,1721566679,13053.372557459988,94.41809109000314,53483.4598092 2024-07-21,12:58:01.000,203,10973240,12885,0,1721566680,13053.345612219993,94.41809109000314,53483.47378344001 2024-07-21,12:58:02.000,203,10973258,13085,0,1721566681,13053.406239009993,94.4251402200025,53483.52269328001 2024-07-21,12:58:03.000,203,10973263,13165,0,1721566682,13053.406239009993,94.39694369999779,53483.501731920005 2024-07-21,12:58:04.000,203,10973292,13005,0,1721566683,13053.412975319989,94.40399283000443,53483.56461600001 2024-07-21,12:58:05.000,203,10973256,12885,0,1721566684,13053.412975319989,94.38284543999907,53483.47378344001 2024-07-21,12:58:06.000,203,10973261,12925,0,1721566685,13053.399502699998,94.38284543999907,53483.46679632 2024-07-21,12:58:07.000,203,10973259,12925,0,1721566686,13053.426447939994,94.361698050001,53483.47378344001 2024-07-21,12:58:08.000,203,10973178,12805,0,1721566687,13053.433184249989,94.39694369999779,53483.44583496001 2024-07-21,12:58:09.000,203,10973216,13045,0,1721566688,13053.439920559998,94.38989456999843,53483.48077056 2024-07-21,12:58:10.000,203,10973222,13005,0,1721566689,13053.406239009993,94.38284543999907,53483.48077056 2024-07-21,12:58:11.000,203,10973249,12885,0,1721566690,13053.439920559998,94.44628761000058,53483.52269328001 2024-07-21,12:58:12.000,203,10973223,12885,0,1721566691,13053.419711629998,94.361698050001,53483.44583496001 2024-07-21,12:58:13.000,203,10973202,13125,0,1721566692,13053.433184249989,94.4251402200025,53483.452822080006 2024-07-21,12:58:14.000,203,10973267,12965,0,1721566693,13053.419711629998,94.41809109000314,53483.4598092 2024-07-21,12:58:15.000,203,10973255,12805,0,1721566694,13053.426447939994,94.45333673999994,53483.41788648 2024-07-21,12:58:16.000,203,10973227,12725,0,1721566695,13053.406239009993,94.41809109000314,53483.42487360001 2024-07-21,12:58:17.000,203,10973217,12925,0,1721566696,13053.419711629998,94.45333673999994,53483.431860720004 2024-07-21,12:58:18.000,203,10973281,13125,0,1721566697,13053.419711629998,94.46743499999866,53483.41089936 2024-07-21,12:58:19.000,203,10973227,13045,0,1721566698,13053.399502699998,94.47448412999802,53483.44583496001 2024-07-21,12:58:20.000,203,10973253,12925,0,1721566699,13053.392766389989,94.46743499999866,53483.41089936 2024-07-21,12:58:21.000,203,10973197,12885,0,1721566700,13053.386030079993,94.48858239000401,53483.43884784 2024-07-21,12:58:22.000,203,10973248,12885,0,1721566701,13053.352348529988,94.50268065000273,53483.37596376001 2024-07-21,12:58:23.000,203,10973234,12965,0,1721566702,13053.365821149993,94.49563152000337,53483.39692512001 2024-07-21,12:58:24.000,203,10973186,12805,0,1721566703,13053.365821149993,94.50268065000273,53483.37596376001 2024-07-21,12:58:25.000,203,10973235,13125,0,1721566704,13053.359084839998,94.48858239000401,53483.42487360001 2024-07-21,12:58:26.000,203,10973226,12965,0,1721566705,13053.325403289993,94.51677891000145,53483.403912240006 2024-07-21,12:58:27.000,203,10973244,13005,0,1721566706,13053.352348529988,94.50972978000209,53483.36897664 2024-07-21,12:58:28.000,203,10973221,13365,0,1721566707,13053.359084839998,94.51677891000145,53483.35500240001 2024-07-21,12:58:29.000,203,10973267,12965,0,1721566708,13053.318666979998,94.52382804000081,53483.37596376001 2024-07-21,12:58:30.000,203,10973230,13125,0,1721566709,13053.278249119998,94.50268065000273,53483.41089936 2024-07-21,12:58:31.000,203,10973197,12965,0,1721566710,13053.284985429993,94.55907369000488,53483.382950880005 2024-07-21,12:58:32.000,203,10973234,12845,0,1721566711,13053.244567569993,94.55907369000488,53483.403912240006 2024-07-21,12:58:33.000,203,10973251,12965,0,1721566712,13053.251303880003,94.53792629999953,53483.34102816 2024-07-21,12:58:34.000,203,10973221,12685,0,1721566713,13053.237831259998,94.58727021000232,53483.36897664 2024-07-21,12:58:35.000,203,10973236,13005,0,1721566714,13053.251303880003,94.58022108000296,53483.35500240001 2024-07-21,12:58:36.000,203,10973249,13085,0,1721566715,13053.237831259998,94.6084176000004,53483.39692512001 2024-07-21,12:58:37.000,203,10973260,12925,0,1721566716,13053.251303880003,94.6084176000004,53483.382950880005 2024-07-21,12:58:38.000,203,10973261,12885,0,1721566717,13053.231094950002,94.6084176000004,53483.37596376001 2024-07-21,12:58:39.000,203,10973234,12885,0,1721566718,13053.217622329998,94.62956498999847,53483.382950880005 2024-07-21,12:58:40.000,203,10973284,12965,0,1721566719,13053.197413399997,94.58727021000232,53483.34801528 2024-07-21,12:58:41.000,203,10973251,12845,0,1721566720,13053.217622329998,94.62251585999911,53483.403912240006 2024-07-21,12:58:42.000,203,10973229,13045,0,1721566721,13053.204149709993,94.62956498999847,53483.42487360001 2024-07-21,12:58:43.000,203,10973253,13125,0,1721566722,13053.217622329998,94.62251585999911,53483.43884784 2024-07-21,12:58:44.000,203,10973242,12925,0,1721566723,13053.224358639993,94.65776151000318,53483.34102816 2024-07-21,12:58:45.000,203,10973249,12965,0,1721566724,13053.217622329998,94.65071238000382,53483.39692512001 2024-07-21,12:58:46.000,203,10973264,12845,0,1721566725,13053.204149709993,94.67890890000126,53483.35500240001 2024-07-21,12:58:47.000,203,10973229,12805,0,1721566726,13053.197413399997,94.67890890000126,53483.403912240006 2024-07-21,12:58:48.000,203,10973265,12925,0,1721566727,13053.190677090002,94.7071054199987,53483.334041040005 2024-07-21,12:58:49.000,203,10973287,13165,0,1721566728,13053.163731849992,94.7071054199987,53483.36198952 2024-07-21,12:58:50.000,203,10973274,12885,0,1721566729,13053.156995539997,94.72120368000469,53483.34102816 2024-07-21,12:58:51.000,203,10973211,13005,0,1721566730,13053.197413399997,94.74235107000277,53483.35500240001 2024-07-21,12:58:52.000,203,10973251,12805,0,1721566731,13053.224358639993,94.76349846000085,53483.3200668 2024-07-21,12:58:53.000,203,10973226,12965,0,1721566732,13053.204149709993,94.72120368000469,53483.34801528 2024-07-21,12:58:54.000,203,10973238,12965,0,1721566733,13053.197413399997,94.72825281000405,53483.36198952 2024-07-21,12:58:55.000,203,10973223,12965,0,1721566734,13053.204149709993,94.76349846000085,53483.34801528 2024-07-21,12:58:56.000,203,10973259,13005,0,1721566735,13053.197413399997,94.77759671999956,53483.34102816 2024-07-21,12:58:57.000,203,10973259,12685,0,1721566736,13053.190677090002,94.77759671999956,53483.34801528 2024-07-21,12:58:58.000,203,10973269,12965,0,1721566737,13053.177204469997,94.80579324000428,53483.30609256001 2024-07-21,12:58:59.000,203,10973236,13005,0,1721566738,13053.130050300002,94.81284237000364,53483.285131200006 2024-07-21,12:59:00.000,203,10973222,13045,0,1721566739,13053.170468160002,94.84103889000107,53483.29910544 2024-07-21,12:59:01.000,203,10973240,13005,0,1721566740,13053.143522919992,94.84808802000043,53483.2501956 2024-07-21,12:59:02.000,203,10973237,12765,0,1721566741,13053.143522919992,94.84103889000107,53483.24320848 2024-07-21,12:59:03.000,203,10973255,12845,0,1721566742,13053.136786609997,94.82694063000235,53483.236221360006 2024-07-21,12:59:04.000,203,10973208,13005,0,1721566743,13053.156995539997,94.82694063000235,53483.2501956 2024-07-21,12:59:05.000,203,10973232,12765,0,1721566744,13053.130050300002,94.86218627999915,53483.236221360006 2024-07-21,12:59:06.000,203,10973270,13085,0,1721566745,13053.136786609997,94.86218627999915,53483.24320848 2024-07-21,12:59:07.000,203,10973286,13085,0,1721566746,13053.156995539997,94.91153019000194,53483.334041040005 2024-07-21,12:59:08.000,203,10973264,13045,0,1721566747,13053.143522919992,94.86923540999851,53483.25718272001 2024-07-21,12:59:09.000,203,10973236,12885,0,1721566748,13053.163731849992,94.90448106000258,53483.285131200006 2024-07-21,12:59:10.000,203,10973220,13125,0,1721566749,13053.096368749997,94.93972670999938,53483.215260000004 2024-07-21,12:59:11.000,203,10973254,13085,0,1721566750,13053.136786609997,94.9538249699981,53483.236221360006 2024-07-21,12:59:12.000,203,10973225,12965,0,1721566751,13053.123313989992,94.96792323000409,53483.22923424001 2024-07-21,12:59:13.000,203,10973248,13285,0,1721566752,13053.136786609997,94.94677583999874,53483.30609256001 2024-07-21,12:59:14.000,203,10973234,12965,0,1721566753,13053.096368749997,94.96792323000409,53483.2501956 2024-07-21,12:59:15.000,203,10973252,12805,0,1721566754,13053.123313989992,94.98202149000281,53483.25718272001 2024-07-21,12:59:16.000,203,10973276,13045,0,1721566755,13053.103105059992,94.96087410000473,53483.19429864 2024-07-21,12:59:17.000,203,10973271,12925,0,1721566756,13053.089632440002,94.97497236000345,53483.236221360006 2024-07-21,12:59:18.000,203,10973223,12845,0,1721566757,13053.130050300002,94.96087410000473,53483.236221360006 2024-07-21,12:59:19.000,203,10973247,12765,0,1721566758,13053.116577679997,95.02431626999896,53483.236221360006 2024-07-21,12:59:20.000,203,10973257,13165,0,1721566759,13053.082896129992,94.98907062000217,53483.2501956 2024-07-21,12:59:21.000,203,10973247,12765,0,1721566760,13053.089632440002,94.98907062000217,53483.285131200006 2024-07-21,12:59:22.000,203,10973251,12725,0,1721566761,13053.069423510002,95.03136539999832,53483.2501956 2024-07-21,12:59:23.000,203,10973210,13045,0,1721566762,13053.082896129992,95.05956192000303,53483.2501956 2024-07-21,12:59:24.000,203,10973189,12725,0,1721566763,13053.029005650002,95.0172671399996,53483.22923424001 2024-07-21,12:59:25.000,203,10973277,12965,0,1721566764,13053.076159819997,95.00316888000089,53483.20128576 2024-07-21,12:59:26.000,203,10973247,13205,0,1721566765,13053.055950889997,95.05251279000368,53483.22923424001 2024-07-21,12:59:27.000,203,10973214,13005,0,1721566766,13053.022269339992,95.05956192000303,53483.22224712 2024-07-21,12:59:28.000,203,10973221,12605,0,1721566767,13053.062687199992,95.03841452999768,53483.24320848 2024-07-21,12:59:29.000,203,10973238,12925,0,1721566768,13053.055950889997,95.10185669999919,53483.215260000004 2024-07-21,12:59:30.000,203,10973195,12925,0,1721566769,13053.008796720002,95.08070931000111,53483.19429864 2024-07-21,12:59:31.000,203,10973214,12765,0,1721566770,13053.015533029997,95.11595495999791,53483.236221360006 2024-07-21,12:59:32.000,203,10973248,12725,0,1721566771,13053.062687199992,95.11595495999791,53483.20128576 2024-07-21,12:59:33.000,203,10973271,13045,0,1721566772,13053.049214580002,95.10890582999855,53483.2501956 2024-07-21,12:59:34.000,203,10973226,12845,0,1721566773,13053.015533029997,95.12300409000454,53483.18731152001 2024-07-21,12:59:35.000,203,10973224,13045,0,1721566774,13053.042478269992,95.1652988700007,53483.20128576 2024-07-21,12:59:36.000,203,10973271,12925,0,1721566775,13053.049214580002,95.15824974000134,53483.20827288001 2024-07-21,12:59:37.000,203,10973253,12965,0,1721566776,13053.022269339992,95.17234800000006,53483.27814408001 2024-07-21,12:59:38.000,203,10973236,13165,0,1721566777,13053.049214580002,95.20759365000413,53483.25718272001 2024-07-21,12:59:39.000,203,10973220,13045,0,1721566778,13053.042478269992,95.21464278000349,53483.20827288001 2024-07-21,12:59:40.000,203,10973268,12885,0,1721566779,13053.055950889997,95.24988843000028,53483.29211832 2024-07-21,12:59:41.000,203,10973232,13165,0,1721566780,13053.022269339992,95.23579017000156,53483.27814408001 2024-07-21,12:59:42.000,203,10973275,12805,0,1721566781,13053.062687199992,95.263986689999,53483.264169840004 2024-07-21,12:59:43.000,203,10973207,12845,0,1721566782,13053.082896129992,95.2287410400022,53483.25718272001 2024-07-21,12:59:44.000,203,10973246,12925,0,1721566783,13053.055950889997,95.29218321000371,53483.2501956 2024-07-21,12:59:45.000,203,10973262,12845,0,1721566784,13053.082896129992,95.2287410400022,53483.27814408001 2024-07-21,12:59:46.000,203,10973263,12925,0,1721566785,13053.089632440002,95.21464278000349,53483.22224712 2024-07-21,12:59:47.000,203,10973262,13285,0,1721566786,13053.089632440002,95.24283930000092,53483.25718272001 2024-07-21,12:59:48.000,203,10973215,12725,0,1721566787,13053.143522919992,95.2287410400022,53483.215260000004 2024-07-21,12:59:49.000,203,10973235,13005,0,1721566788,13053.143522919992,95.24283930000092,53483.22224712 2024-07-21,12:59:50.000,203,10973278,13125,0,1721566789,13053.143522919992,95.24988843000028,53483.24320848 2024-07-21,12:59:51.000,203,10973243,13205,0,1721566790,13053.150259230002,95.24988843000028,53483.27814408001 2024-07-21,12:59:52.000,203,10973293,13085,0,1721566791,13053.163731849992,95.20759365000413,53483.17333728 2024-07-21,12:59:53.000,203,10973268,12925,0,1721566792,13053.130050300002,95.19349538999813,53483.22923424001 2024-07-21,12:59:54.000,203,10973271,12925,0,1721566793,13053.163731849992,95.20054452000477,53483.22923424001 2024-07-21,12:59:55.000,203,10973226,12845,0,1721566794,13053.170468160002,95.22169191000285,53483.236221360006 2024-07-21,12:59:56.000,203,10973279,13045,0,1721566795,13053.183940779993,95.20759365000413,53483.2501956 2024-07-21,12:59:57.000,203,10973254,12805,0,1721566796,13053.224358639993,95.2287410400022,53483.22224712 2024-07-21,12:59:58.000,203,10973217,13125,0,1721566797,13053.224358639993,95.22169191000285,53483.236221360006 2024-07-21,12:59:59.000,203,10973211,13285,0,1721566798,13053.244567569993,95.19349538999813,53483.236221360006 2024-07-21,13:00:00.000,203,10973258,13045,0,1721566799,13053.244567569993,95.18644625999877,53483.2501956 2024-07-21,13:00:01.000,203,10973247,13285,0,1721566800,13053.224358639993,95.19349538999813,53483.24320848 2024-07-21,13:00:02.000,203,10973286,12845,0,1721566801,13053.284985429993,95.19349538999813,53483.215260000004 2024-07-21,13:00:03.000,203,10973219,12925,0,1721566802,13053.291721739988,95.17234800000006,53483.215260000004 2024-07-21,13:00:04.000,203,10973262,12965,0,1721566803,13053.284985429993,95.20054452000477,53483.22923424001 2024-07-21,13:00:05.000,203,10973239,12885,0,1721566804,13053.318666979998,95.19349538999813,53483.22923424001 2024-07-21,13:00:06.000,203,10973227,13205,0,1721566805,13053.332139599988,95.21464278000349,53483.20827288001 2024-07-21,13:00:07.000,203,10973216,13245,0,1721566806,13053.345612219993,95.24283930000092,53483.31307968 2024-07-21,13:00:08.000,203,10973239,12925,0,1721566807,13053.399502699998,95.23579017000156,53483.24320848 2024-07-21,13:00:09.000,203,10973168,12765,0,1721566808,13053.365821149993,95.20054452000477,53483.24320848 2024-07-21,13:00:10.000,203,10973221,12885,0,1721566809,13053.392766389989,95.21464278000349,53483.25718272001 2024-07-21,13:00:11.000,203,10973233,12845,0,1721566810,13053.412975319989,95.20759365000413,53483.27814408001 2024-07-21,13:00:12.000,203,10973246,13205,0,1721566811,13053.412975319989,95.20759365000413,53483.20827288001 2024-07-21,13:00:13.000,203,10973252,13165,0,1721566812,13053.473602109989,95.20759365000413,53483.24320848 2024-07-21,13:00:14.000,203,10973202,12805,0,1721566813,13053.487074729994,95.22169191000285,53483.20827288001 2024-07-21,13:00:15.000,203,10973212,12925,0,1721566814,13053.527492589994,95.19349538999813,53483.29211832 2024-07-21,13:00:16.000,203,10973257,12965,0,1721566815,13053.527492589994,95.22169191000285,53483.27814408001 2024-07-21,13:00:17.000,203,10973270,12805,0,1721566816,13053.540965209999,95.18644625999877,53483.29910544 2024-07-21,13:00:18.000,203,10973212,13045,0,1721566817,13053.567910449994,95.17234800000006,53483.3200668 2024-07-21,13:00:19.000,203,10973215,13045,0,1721566818,13053.57464675999,95.15824974000134,53483.36897664 2024-07-21,13:00:20.000,203,10973249,12765,0,1721566819,13053.608328309994,95.2287410400022,53483.35500240001 2024-07-21,13:00:21.000,203,10973232,13005,0,1721566820,13053.628537239994,95.23579017000156,53483.36198952 2024-07-21,13:00:22.000,203,10973247,13525,0,1721566821,13053.67569140999,95.24283930000092,53483.34801528 2024-07-21,13:00:23.000,203,10973239,13125,0,1721566822,13053.66221879,95.2287410400022,53483.37596376001 2024-07-21,13:00:24.000,203,10973254,12765,0,1721566823,13053.64200986,95.25693755999964,53483.35500240001 2024-07-21,13:00:25.000,203,10973221,13005,0,1721566824,13053.68242772,95.25693755999964,53483.36198952 2024-07-21,13:00:26.000,203,10973214,13365,0,1721566825,13053.668955099994,95.23579017000156,53483.34102816 2024-07-21,13:00:27.000,203,10973217,12685,0,1721566826,13053.668955099994,95.27103581999836,53483.41788648 2024-07-21,13:00:28.000,203,10973230,12805,0,1721566827,13053.70263665,95.29923234000307,53483.39692512001 2024-07-21,13:00:29.000,203,10973265,13325,0,1721566828,13053.689164029995,95.263986689999,53483.41089936 2024-07-21,13:00:30.000,203,10973222,12925,0,1721566829,13053.74305451,95.27808494999772,53483.431860720004 2024-07-21,13:00:31.000,203,10973189,12725,0,1721566830,13053.749790819995,95.263986689999,53483.42487360001 2024-07-21,13:00:32.000,203,10973225,13205,0,1721566831,13053.77673605999,95.27103581999836,53483.41788648 2024-07-21,13:00:33.000,203,10973228,13125,0,1721566832,13053.749790819995,95.27808494999772,53483.4598092 2024-07-21,13:00:34.000,203,10973267,12845,0,1721566833,13053.78347237,95.31333060000179,53483.47378344001 2024-07-21,13:00:35.000,203,10973255,13085,0,1721566834,13053.76326344,95.29923234000307,53483.53666752 2024-07-21,13:00:36.000,203,10973203,12685,0,1721566835,13053.769999749995,95.29218321000371,53483.52269328001 2024-07-21,13:00:37.000,203,10973276,12885,0,1721566836,13053.75652712999,95.29923234000307,53483.5296804 2024-07-21,13:00:38.000,203,10973237,12925,0,1721566837,13053.769999749995,95.31333060000179,53483.550641760005 2024-07-21,13:00:39.000,203,10973224,12725,0,1721566838,13053.769999749995,95.31333060000179,53483.550641760005 2024-07-21,13:00:40.000,203,10973285,12925,0,1721566839,13053.8036813,95.32037973000115,53483.58557736 2024-07-21,13:00:41.000,203,10973242,13045,0,1721566840,13053.769999749995,95.32742886000051,53483.52269328001 2024-07-21,13:00:42.000,203,10973203,13085,0,1721566841,13053.790208679995,95.33447798999987,53483.57859024 2024-07-21,13:00:43.000,203,10973218,12805,0,1721566842,13053.74305451,95.34857624999859,53483.59256448001 2024-07-21,13:00:44.000,203,10973183,12845,0,1721566843,13053.749790819995,95.32742886000051,53483.60653872 2024-07-21,13:00:45.000,203,10973252,12805,0,1721566844,13053.72284558,95.33447798999987,53483.57859024 2024-07-21,13:00:46.000,203,10973249,13165,0,1721566845,13053.69590033999,95.32742886000051,53483.56461600001 2024-07-21,13:00:47.000,203,10973230,12885,0,1721566846,13053.71610926999,95.33447798999987,53483.58557736 2024-07-21,13:00:48.000,203,10973221,12885,0,1721566847,13053.70263665,95.30628147000243,53483.57859024 2024-07-21,13:00:49.000,203,10973185,12645,0,1721566848,13053.72284558,95.30628147000243,53483.57859024 2024-07-21,13:00:50.000,203,10973229,12605,0,1721566849,13053.689164029995,95.33447798999987,53483.59256448001 2024-07-21,13:00:51.000,203,10973204,13005,0,1721566850,13053.69590033999,95.32742886000051,53483.571603120006 2024-07-21,13:00:52.000,203,10973231,12885,0,1721566851,13053.66221879,95.34152711999923,53483.51570616 2024-07-21,13:00:53.000,203,10973251,12805,0,1721566852,13053.63527354999,95.35562537999795,53483.56461600001 2024-07-21,13:00:54.000,203,10973187,13085,0,1721566853,13053.608328309994,95.39792016000138,53483.550641760005 2024-07-21,13:00:55.000,203,10973141,13085,0,1721566854,13053.601591999999,95.39792016000138,53483.54365464001 2024-07-21,13:00:56.000,203,10973214,13005,0,1721566855,13053.608328309994,95.40496929000074,53483.59256448001 2024-07-21,13:00:57.000,203,10973193,12845,0,1721566856,13053.581383069999,95.38382190000266,53483.56461600001 2024-07-21,13:00:58.000,203,10973200,13005,0,1721566857,13053.601591999999,95.41906754999945,53483.571603120006 2024-07-21,13:00:59.000,203,10973175,12845,0,1721566858,13053.567910449994,95.45431320000353,53483.571603120006 2024-07-21,13:01:00.000,203,10973186,13285,0,1721566859,13053.55443782999,95.42611667999881,53483.55762888 2024-07-21,13:01:01.000,203,10973246,12925,0,1721566860,13053.561174139999,95.39792016000138,53483.53666752 2024-07-21,13:01:02.000,203,10973205,12885,0,1721566861,13053.53422889999,95.44726407000417,53483.550641760005 2024-07-21,13:01:03.000,203,10973201,12965,0,1721566862,13053.514019969989,95.44021494000481,53483.53666752 2024-07-21,13:01:04.000,203,10973228,12885,0,1721566863,13053.500547349999,95.41906754999945,53483.57859024 2024-07-21,13:01:05.000,203,10973218,13005,0,1721566864,13053.493811039989,95.46136233000288,53483.57859024 2024-07-21,13:01:06.000,203,10973204,12805,0,1721566865,13053.466865799994,95.4754605900016,53483.60653872 2024-07-21,13:01:07.000,203,10973211,12885,0,1721566866,13053.460129489999,95.46136233000288,53483.57859024 2024-07-21,13:01:08.000,203,10973198,12605,0,1721566867,13053.439920559998,95.44021494000481,53483.5296804 2024-07-21,13:01:09.000,203,10973247,12885,0,1721566868,13053.460129489999,95.42611667999881,53483.571603120006 2024-07-21,13:01:10.000,203,10973272,12925,0,1721566869,13053.399502699998,95.43316580999817,53483.57859024 2024-07-21,13:01:11.000,203,10973220,12845,0,1721566870,13053.412975319989,95.41906754999945,53483.571603120006 2024-07-21,13:01:12.000,203,10973210,12605,0,1721566871,13053.386030079993,95.41906754999945,53483.59256448001 2024-07-21,13:01:13.000,203,10973214,12925,0,1721566872,13053.392766389989,95.40496929000074,53483.58557736 2024-07-21,13:01:14.000,203,10973222,13045,0,1721566873,13053.379293769998,95.44726407000417,53483.60653872 2024-07-21,13:01:15.000,203,10973241,13125,0,1721566874,13053.379293769998,95.44021494000481,53483.64846144 2024-07-21,13:01:16.000,203,10973232,12805,0,1721566875,13053.345612219993,95.45431320000353,53483.58557736 2024-07-21,13:01:17.000,203,10973264,12765,0,1721566876,13053.345612219993,95.43316580999817,53483.599551600004 2024-07-21,13:01:18.000,203,10973198,12765,0,1721566877,13053.311930669988,95.4120184200001,53483.599551600004 2024-07-21,13:01:19.000,203,10973213,12845,0,1721566878,13053.291721739988,95.44021494000481,53483.599551600004 2024-07-21,13:01:20.000,203,10973189,12965,0,1721566879,13053.298458049998,95.39792016000138,53483.61352584001 2024-07-21,13:01:21.000,203,10973224,12845,0,1721566880,13053.284985429993,95.42611667999881,53483.57859024 2024-07-21,13:01:22.000,203,10973243,13125,0,1721566881,13053.271512810003,95.41906754999945,53483.59256448001 2024-07-21,13:01:23.000,203,10973211,13205,0,1721566882,13053.251303880003,95.44726407000417,53483.60653872 2024-07-21,13:01:24.000,203,10973218,12845,0,1721566883,13053.237831259998,95.43316580999817,53483.57859024 2024-07-21,13:01:25.000,203,10973197,13285,0,1721566884,13053.258040189998,95.42611667999881,53483.56461600001 2024-07-21,13:01:26.000,203,10973190,13005,0,1721566885,13053.210886020002,95.46136233000288,53483.55762888 2024-07-21,13:01:27.000,203,10973158,12925,0,1721566886,13053.183940779993,95.44726407000417,53483.48077056 2024-07-21,13:01:28.000,203,10973240,13085,0,1721566887,13053.190677090002,95.44021494000481,53483.550641760005 2024-07-21,13:01:29.000,203,10973187,12885,0,1721566888,13053.163731849992,95.46841146000224,53483.55762888 2024-07-21,13:01:30.000,203,10973239,13045,0,1721566889,13053.156995539997,95.42611667999881,53483.501731920005 2024-07-21,13:01:31.000,203,10973224,13005,0,1721566890,13053.150259230002,95.44021494000481,53483.51570616 2024-07-21,13:01:32.000,203,10973230,13045,0,1721566891,13053.116577679997,95.46136233000288,53483.52269328001 2024-07-21,13:01:33.000,203,10973190,13125,0,1721566892,13053.123313989992,95.43316580999817,53483.51570616 2024-07-21,13:01:34.000,203,10973198,12925,0,1721566893,13053.109841370002,95.44021494000481,53483.53666752 2024-07-21,13:01:35.000,203,10973166,12725,0,1721566894,13053.096368749997,95.45431320000353,53483.50871904 2024-07-21,13:01:36.000,203,10973236,12805,0,1721566895,13053.082896129992,95.45431320000353,53483.55762888 2024-07-21,13:01:37.000,203,10973210,12685,0,1721566896,13053.049214580002,95.48250972000096,53483.56461600001 2024-07-21,13:01:38.000,203,10973238,13005,0,1721566897,13053.035741959997,95.50365710999904,53483.54365464001 2024-07-21,13:01:39.000,203,10973181,13005,0,1721566898,13053.062687199992,95.5107062399984,53483.54365464001 2024-07-21,13:01:40.000,203,10973208,12925,0,1721566899,13053.042478269992,95.54595189000247,53483.599551600004 2024-07-21,13:01:41.000,203,10973218,13005,0,1721566900,13053.022269339992,95.53890276000311,53483.599551600004 2024-07-21,13:01:42.000,203,10973253,13165,0,1721566901,13053.015533029997,95.50365710999904,53483.55762888 2024-07-21,13:01:43.000,203,10973212,12605,0,1721566902,13053.002060409992,95.5248045000044,53483.550641760005 2024-07-21,13:01:44.000,203,10973251,12925,0,1721566903,13052.968378860001,95.55300102000183,53483.599551600004 2024-07-21,13:01:45.000,203,10973195,13005,0,1721566904,13052.961642549992,95.5741484099999,53483.571603120006 2024-07-21,13:01:46.000,203,10973209,13125,0,1721566905,13052.968378860001,95.58119753999927,53483.599551600004 2024-07-21,13:01:47.000,203,10973206,13045,0,1721566906,13052.961642549992,95.60234493000462,53483.571603120006 2024-07-21,13:01:48.000,203,10973240,12685,0,1721566907,13052.941433619992,95.5741484099999,53483.550641760005 2024-07-21,13:01:49.000,203,10973258,13125,0,1721566908,13052.934697309996,95.56709928000055,53483.56461600001 2024-07-21,13:01:50.000,203,10973238,12925,0,1721566909,13052.941433619992,95.59529579999798,53483.59256448001 2024-07-21,13:01:51.000,203,10973182,13165,0,1721566910,13052.927961000001,95.60939406000398,53483.59256448001 2024-07-21,13:01:52.000,203,10973188,13045,0,1721566911,13052.874070519996,95.6234923200027,53483.56461600001 2024-07-21,13:01:53.000,203,10973240,12925,0,1721566912,13052.901015759991,95.6234923200027,53483.60653872 2024-07-21,13:01:54.000,203,10973249,12845,0,1721566913,13052.901015759991,95.60939406000398,53483.54365464001 2024-07-21,13:01:55.000,203,10973203,13325,0,1721566914,13052.914488379996,95.60234493000462,53483.57859024 2024-07-21,13:01:56.000,203,10973174,13085,0,1721566915,13052.853861589996,95.63054145000206,53483.56461600001 2024-07-21,13:01:57.000,203,10973217,12805,0,1721566916,13052.853861589996,95.64463971000077,53483.56461600001 2024-07-21,13:01:58.000,203,10973205,13005,0,1721566917,13052.853861589996,95.67988536000485,53483.571603120006 2024-07-21,13:01:59.000,203,10973251,13125,0,1721566918,13052.820180039991,95.6869344900042,53483.599551600004 2024-07-21,13:02:00.000,203,10973178,12845,0,1721566919,13052.82691635,95.6869344900042,53483.6344872 2024-07-21,13:02:01.000,203,10973233,12925,0,1721566920,13052.813443729996,95.72922927000036,53483.550641760005 2024-07-21,13:02:02.000,203,10973235,12965,0,1721566921,13052.813443729996,95.74332752999908,53483.550641760005 2024-07-21,13:02:03.000,203,10973201,13205,0,1721566922,13052.793234799996,95.78562231000251,53483.62750008 2024-07-21,13:02:04.000,203,10973210,12765,0,1721566923,13052.793234799996,95.7574257899978,53483.58557736 2024-07-21,13:02:05.000,203,10973213,12925,0,1721566924,13052.80670742,95.73627839999972,53483.60653872 2024-07-21,13:02:06.000,203,10973193,12605,0,1721566925,13052.793234799996,95.77152405000379,53483.57859024 2024-07-21,13:02:07.000,203,10973209,12925,0,1721566926,13052.76628956,95.76447492000443,53483.59256448001 2024-07-21,13:02:08.000,203,10973192,12965,0,1721566927,13052.773025869996,95.79267144000187,53483.54365464001 2024-07-21,13:02:09.000,203,10973253,13005,0,1721566928,13052.773025869996,95.76447492000443,53483.599551600004 2024-07-21,13:02:10.000,203,10973246,12765,0,1721566929,13052.75955324999,95.76447492000443,53483.57859024 2024-07-21,13:02:11.000,203,10973247,12885,0,1721566930,13052.75955324999,95.77857318000315,53483.620512960006 2024-07-21,13:02:12.000,203,10973181,13125,0,1721566931,13052.7258717,95.74332752999908,53483.60653872 2024-07-21,13:02:13.000,203,10973219,12965,0,1721566932,13052.73934431999,95.77857318000315,53483.55762888 2024-07-21,13:02:14.000,203,10973235,13005,0,1721566933,13052.712399079996,95.79972057000123,53483.550641760005 2024-07-21,13:02:15.000,203,10973233,12965,0,1721566934,13052.7258717,95.75037665999844,53483.5296804 2024-07-21,13:02:16.000,203,10973212,12845,0,1721566935,13052.69892645999,95.77152405000379,53483.62750008 2024-07-21,13:02:17.000,203,10973195,12845,0,1721566936,13052.69892645999,95.82791708999866,53483.57859024 2024-07-21,13:02:18.000,203,10973211,12805,0,1721566937,13052.65850859999,95.81381882999995,53483.55762888 2024-07-21,13:02:19.000,203,10973257,12925,0,1721566938,13052.651772289995,95.81381882999995,53483.50871904 2024-07-21,13:02:20.000,203,10973178,12885,0,1721566939,13052.63829966999,95.84906448000402,53483.51570616 2024-07-21,13:02:21.000,203,10973212,12965,0,1721566940,13052.671981219995,95.86316274000274,53483.53666752 2024-07-21,13:02:22.000,203,10973197,13085,0,1721566941,13052.61809073999,95.83496621999802,53483.51570616 2024-07-21,13:02:23.000,203,10973254,12925,0,1721566942,13052.611354429995,95.81381882999995,53483.50871904 2024-07-21,13:02:24.000,203,10973241,12845,0,1721566943,13052.62482705,95.84906448000402,53483.48077056 2024-07-21,13:02:25.000,203,10973233,12805,0,1721566944,13052.611354429995,95.84201535000466,53483.48077056 2024-07-21,13:02:26.000,203,10973193,13085,0,1721566945,13052.59788180999,95.87726100000145,53483.50871904 2024-07-21,13:02:27.000,203,10973244,12925,0,1721566946,13052.58440919,95.84201535000466,53483.49474480001 2024-07-21,13:02:28.000,203,10973198,13045,0,1721566947,13052.57767287999,95.85611361000338,53483.452822080006 2024-07-21,13:02:29.000,203,10973171,12965,0,1721566948,13052.570936569995,95.83496621999802,53483.41089936 2024-07-21,13:02:30.000,203,10973205,13005,0,1721566949,13052.5237824,95.84906448000402,53483.48077056 2024-07-21,13:02:31.000,203,10973200,12765,0,1721566950,13052.54399133,95.84906448000402,53483.48077056 2024-07-21,13:02:32.000,203,10973172,12885,0,1721566951,13052.53725501999,95.83496621999802,53483.42487360001 2024-07-21,13:02:33.000,203,10973187,12925,0,1721566952,13052.53725501999,95.84906448000402,53483.452822080006 2024-07-21,13:02:34.000,203,10973246,12725,0,1721566953,13052.51704608999,95.83496621999802,53483.431860720004 2024-07-21,13:02:35.000,203,10973179,13205,0,1721566954,13052.5237824,95.84201535000466,53483.44583496001 2024-07-21,13:02:36.000,203,10973203,12725,0,1721566955,13052.510309779995,95.86316274000274,53483.4598092 2024-07-21,13:02:37.000,203,10973210,13045,0,1721566956,13052.530518709995,95.89135926000017,53483.43884784 2024-07-21,13:02:38.000,203,10973217,12925,0,1721566957,13052.510309779995,95.88431013000081,53483.43884784 2024-07-21,13:02:39.000,203,10973211,13165,0,1721566958,13052.51704608999,95.84201535000466,53483.44583496001 2024-07-21,13:02:40.000,203,10973168,13005,0,1721566959,13052.5237824,95.9336540400036,53483.47378344001 2024-07-21,13:02:41.000,203,10973198,12925,0,1721566960,13052.5237824,95.85611361000338,53483.43884784 2024-07-21,13:02:42.000,203,10973166,12965,0,1721566961,13052.48336454,95.88431013000081,53483.389938 2024-07-21,13:02:43.000,203,10973163,12805,0,1721566962,13052.48336454,95.87726100000145,53483.431860720004 2024-07-21,13:02:44.000,203,10973189,12605,0,1721566963,13052.49683715999,95.86316274000274,53483.48077056 2024-07-21,13:02:45.000,203,10973184,13005,0,1721566964,13052.54399133,95.87726100000145,53483.41788648 2024-07-21,13:02:46.000,203,10973229,13285,0,1721566965,13052.54399133,95.84906448000402,53483.39692512001 2024-07-21,13:02:47.000,203,10973181,12965,0,1721566966,13052.510309779995,95.84201535000466,53483.42487360001 2024-07-21,13:02:48.000,203,10973222,12925,0,1721566967,13052.54399133,95.8702118700021,53483.42487360001 2024-07-21,13:02:49.000,203,10973223,13005,0,1721566968,13052.53725501999,95.84906448000402,53483.452822080006 2024-07-21,13:02:50.000,203,10973194,12845,0,1721566969,13052.570936569995,95.83496621999802,53483.4598092 2024-07-21,13:02:51.000,203,10973166,12885,0,1721566970,13052.57767287999,95.86316274000274,53483.46679632 2024-07-21,13:02:52.000,203,10973188,13045,0,1721566971,13052.550727639995,95.82791708999866,53483.43884784 2024-07-21,13:02:53.000,203,10973205,12765,0,1721566972,13052.53725501999,95.86316274000274,53483.403912240006 2024-07-21,13:02:54.000,203,10973250,12885,0,1721566973,13052.611354429995,95.85611361000338,53483.4598092 2024-07-21,13:02:55.000,203,10973207,13085,0,1721566974,13052.60461812,95.82791708999866,53483.4598092 2024-07-21,13:02:56.000,203,10973281,13125,0,1721566975,13052.61809073999,95.8208679599993,53483.452822080006 2024-07-21,13:02:57.000,203,10973251,12645,0,1721566976,13052.631563359995,95.81381882999995,53483.4598092 2024-07-21,13:02:58.000,203,10973244,12805,0,1721566977,13052.64503598,95.80676970000059,53483.501731920005 2024-07-21,13:02:59.000,203,10973238,12925,0,1721566978,13052.63829966999,95.8208679599993,53483.42487360001 2024-07-21,13:03:00.000,203,10973228,12605,0,1721566979,13052.671981219995,95.79972057000123,53483.46679632 2024-07-21,13:03:01.000,203,10973223,13125,0,1721566980,13052.651772289995,95.82791708999866,53483.43884784 2024-07-21,13:03:02.000,203,10973226,12765,0,1721566981,13052.692190149995,95.80676970000059,53483.44583496001 2024-07-21,13:03:03.000,203,10973252,12765,0,1721566982,13052.732608009996,95.81381882999995,53483.51570616 2024-07-21,13:03:04.000,203,10973206,13125,0,1721566983,13052.71913538999,95.82791708999866,53483.5296804 2024-07-21,13:03:05.000,203,10973256,12885,0,1721566984,13052.74608063,95.77857318000315,53483.52269328001 2024-07-21,13:03:06.000,203,10973200,13045,0,1721566985,13052.793234799996,95.79972057000123,53483.501731920005 2024-07-21,13:03:07.000,203,10973267,13005,0,1721566986,13052.793234799996,95.77152405000379,53483.501731920005 2024-07-21,13:03:08.000,203,10973218,12965,0,1721566987,13052.813443729996,95.80676970000059,53483.51570616 2024-07-21,13:03:09.000,203,10973230,13045,0,1721566988,13052.80670742,95.77152405000379,53483.52269328001 2024-07-21,13:03:10.000,203,10973213,12805,0,1721566989,13052.82691635,95.79267144000187,53483.48077056 2024-07-21,13:03:11.000,203,10973221,12965,0,1721566990,13052.847125280001,95.81381882999995,53483.50871904 2024-07-21,13:03:12.000,203,10973238,13045,0,1721566991,13052.847125280001,95.79972057000123,53483.53666752 2024-07-21,13:03:13.000,203,10973264,12805,0,1721566992,13052.853861589996,95.79972057000123,53483.5296804 2024-07-21,13:03:14.000,203,10973271,12965,0,1721566993,13052.860597899991,95.79267144000187,53483.48775768 2024-07-21,13:03:15.000,203,10973171,12925,0,1721566994,13052.867334210001,95.81381882999995,53483.5296804 2024-07-21,13:03:16.000,203,10973253,12805,0,1721566995,13052.880806829991,95.80676970000059,53483.55762888 2024-07-21,13:03:17.000,203,10973244,12965,0,1721566996,13052.887543140001,95.79267144000187,53483.53666752 2024-07-21,13:03:18.000,203,10973240,12885,0,1721566997,13052.954906239996,95.81381882999995,53483.53666752 2024-07-21,13:03:19.000,203,10973228,13205,0,1721566998,13052.901015759991,95.79972057000123,53483.52269328001 2024-07-21,13:03:20.000,203,10973172,12605,0,1721566999,13052.901015759991,95.81381882999995,53483.53666752 2024-07-21,13:03:21.000,203,10973188,12765,0,1721567000,13052.901015759991,95.78562231000251,53483.55762888 2024-07-21,13:03:22.000,203,10973215,13285,0,1721567001,13052.907752070001,95.80676970000059,53483.52269328001 2024-07-21,13:03:23.000,203,10973205,13045,0,1721567002,13052.941433619992,95.81381882999995,53483.54365464001 2024-07-21,13:03:24.000,203,10973216,13005,0,1721567003,13052.954906239996,95.81381882999995,53483.53666752 2024-07-21,13:03:25.000,203,10973195,13005,0,1721567004,13052.948169930001,95.79267144000187,53483.58557736 2024-07-21,13:03:26.000,203,10973195,13125,0,1721567005,13052.927961000001,95.7574257899978,53483.62750008 2024-07-21,13:03:27.000,203,10973253,12925,0,1721567006,13052.961642549992,95.7574257899978,53483.620512960006 2024-07-21,13:03:28.000,203,10973206,12925,0,1721567007,13052.968378860001,95.78562231000251,53483.550641760005 2024-07-21,13:03:29.000,203,10973227,12965,0,1721567008,13052.954906239996,95.78562231000251,53483.6344872 2024-07-21,13:03:30.000,203,10973180,13205,0,1721567009,13053.002060409992,95.7574257899978,53483.61352584001 2024-07-21,13:03:31.000,203,10973224,13285,0,1721567010,13052.981851479992,95.7574257899978,53483.620512960006 2024-07-21,13:03:32.000,203,10973259,12725,0,1721567011,13052.954906239996,95.73627839999972,53483.599551600004 2024-07-21,13:03:33.000,203,10973228,12925,0,1721567012,13052.954906239996,95.72922927000036,53483.57859024 2024-07-21,13:03:34.000,203,10973264,12965,0,1721567013,13052.941433619992,95.69398362000356,53483.65544856 2024-07-21,13:03:35.000,203,10973260,12925,0,1721567014,13052.907752070001,95.70808188000228,53483.620512960006 2024-07-21,13:03:36.000,203,10973244,12605,0,1721567015,13052.907752070001,95.66578709999885,53483.57859024 2024-07-21,13:03:37.000,203,10973234,13085,0,1721567016,13052.914488379996,95.65873796999949,53483.62750008 2024-07-21,13:03:38.000,203,10973223,13125,0,1721567017,13052.894279449996,95.65168884000013,53483.64147432001 2024-07-21,13:03:39.000,203,10973234,12765,0,1721567018,13052.901015759991,95.64463971000077,53483.60653872 2024-07-21,13:03:40.000,203,10973200,12925,0,1721567019,13052.887543140001,95.60939406000398,53483.64147432001 2024-07-21,13:03:41.000,203,10973226,13205,0,1721567020,13052.927961000001,95.58119753999927,53483.599551600004 2024-07-21,13:03:42.000,203,10973219,12685,0,1721567021,13052.907752070001,95.5741484099999,53483.60653872 2024-07-21,13:03:43.000,203,10973282,13365,0,1721567022,13052.880806829991,95.58119753999927,53483.58557736 2024-07-21,13:03:44.000,203,10973203,12885,0,1721567023,13052.880806829991,95.5741484099999,53483.51570616 2024-07-21,13:03:45.000,203,10973223,12725,0,1721567024,13052.847125280001,95.51775536999776,53483.58557736 2024-07-21,13:03:46.000,203,10973200,12965,0,1721567025,13052.847125280001,95.49660797999968,53483.56461600001 2024-07-21,13:03:47.000,203,10973260,12925,0,1721567026,13052.867334210001,95.49660797999968,53483.550641760005 2024-07-21,13:03:48.000,203,10973221,13085,0,1721567027,13052.880806829991,95.46136233000288,53483.57859024 2024-07-21,13:03:49.000,203,10973266,12925,0,1721567028,13052.880806829991,95.45431320000353,53483.54365464001 2024-07-21,13:03:50.000,203,10973229,13085,0,1721567029,13052.840388969991,95.46136233000288,53483.56461600001 2024-07-21,13:03:51.000,203,10973293,12765,0,1721567030,13052.874070519996,95.45431320000353,53483.54365464001 2024-07-21,13:03:52.000,203,10973230,12765,0,1721567031,13052.860597899991,95.43316580999817,53483.571603120006 2024-07-21,13:03:53.000,203,10973254,12965,0,1721567032,13052.833652659996,95.40496929000074,53483.53666752 2024-07-21,13:03:54.000,203,10973232,13205,0,1721567033,13052.833652659996,95.35562537999795,53483.48077056 2024-07-21,13:03:55.000,203,10973241,12565,0,1721567034,13052.847125280001,95.34152711999923,53483.49474480001 2024-07-21,13:03:56.000,203,10973226,13125,0,1721567035,13052.80670742,95.35562537999795,53483.52269328001 2024-07-21,13:03:57.000,203,10973196,12845,0,1721567036,13052.833652659996,95.33447798999987,53483.49474480001 2024-07-21,13:03:58.000,203,10973243,13045,0,1721567037,13052.853861589996,95.34857624999859,53483.5296804 2024-07-21,13:03:59.000,203,10973248,12885,0,1721567038,13052.820180039991,95.32037973000115,53483.48775768 2024-07-21,13:04:00.000,203,10973195,12765,0,1721567039,13052.840388969991,95.31333060000179,53483.47378344001 2024-07-21,13:04:01.000,203,10973244,13045,0,1721567040,13052.80670742,95.29923234000307,53483.4598092 2024-07-21,13:04:02.000,203,10973165,12845,0,1721567041,13052.78649849,95.27808494999772,53483.501731920005 2024-07-21,13:04:03.000,203,10973227,13165,0,1721567042,13052.813443729996,95.25693755999964,53483.47378344001 2024-07-21,13:04:04.000,203,10973245,12605,0,1721567043,13052.80670742,95.2287410400022,53483.50871904 2024-07-21,13:04:05.000,203,10973187,13045,0,1721567044,13052.779762179991,95.21464278000349,53483.53666752 2024-07-21,13:04:06.000,203,10973247,12765,0,1721567045,13052.779762179991,95.21464278000349,53483.50871904 2024-07-21,13:04:07.000,203,10973205,12845,0,1721567046,13052.793234799996,95.23579017000156,53483.50871904 2024-07-21,13:04:08.000,203,10973259,12845,0,1721567047,13052.773025869996,95.23579017000156,53483.55762888 2024-07-21,13:04:09.000,203,10973200,13125,0,1721567048,13052.75955324999,95.18644625999877,53483.49474480001 2024-07-21,13:04:10.000,203,10973197,12965,0,1721567049,13052.73934431999,95.19349538999813,53483.501731920005 2024-07-21,13:04:11.000,203,10973248,12885,0,1721567050,13052.773025869996,95.18644625999877,53483.50871904 2024-07-21,13:04:12.000,203,10973218,13045,0,1721567051,13052.75955324999,95.19349538999813,53483.49474480001 2024-07-21,13:04:13.000,203,10973201,12925,0,1721567052,13052.773025869996,95.2287410400022,53483.501731920005 2024-07-21,13:04:14.000,203,10973265,12805,0,1721567053,13052.73934431999,95.17939712999942,53483.48077056 2024-07-21,13:04:15.000,203,10973222,12645,0,1721567054,13052.78649849,95.21464278000349,53483.51570616 2024-07-21,13:04:16.000,203,10973196,12965,0,1721567055,13052.76628956,95.18644625999877,53483.44583496001 2024-07-21,13:04:17.000,203,10973206,12965,0,1721567056,13052.73934431999,95.17939712999942,53483.452822080006 2024-07-21,13:04:18.000,203,10973185,13085,0,1721567057,13052.712399079996,95.20054452000477,53483.44583496001 2024-07-21,13:04:19.000,203,10973220,12765,0,1721567058,13052.73934431999,95.17939712999942,53483.4598092 2024-07-21,13:04:20.000,203,10973212,12885,0,1721567059,13052.71913538999,95.15120061000198,53483.4598092 2024-07-21,13:04:21.000,203,10973213,12965,0,1721567060,13052.752816939996,95.14415148000262,53483.5296804 2024-07-21,13:04:22.000,203,10973207,13085,0,1721567061,13052.712399079996,95.17939712999942,53483.44583496001 2024-07-21,13:04:23.000,203,10973228,13045,0,1721567062,13052.73934431999,95.1652988700007,53483.43884784 2024-07-21,13:04:24.000,203,10973265,12765,0,1721567063,13052.7258717,95.15824974000134,53483.49474480001 2024-07-21,13:04:25.000,203,10973215,12845,0,1721567064,13052.7258717,95.14415148000262,53483.41788648 2024-07-21,13:04:26.000,203,10973190,13085,0,1721567065,13052.773025869996,95.17234800000006,53483.46679632 2024-07-21,13:04:27.000,203,10973235,12765,0,1721567066,13052.73934431999,95.15824974000134,53483.47378344001 2024-07-21,13:04:28.000,203,10973184,12805,0,1721567067,13052.74608063,95.17939712999942,53483.47378344001 2024-07-21,13:04:29.000,203,10973212,12965,0,1721567068,13052.76628956,95.15824974000134,53483.43884784 2024-07-21,13:04:30.000,203,10973173,13165,0,1721567069,13052.773025869996,95.18644625999877,53483.52269328001 2024-07-21,13:04:31.000,203,10973182,12965,0,1721567070,13052.752816939996,95.15120061000198,53483.48775768 2024-07-21,13:04:32.000,203,10973229,12925,0,1721567071,13052.773025869996,95.15120061000198,53483.46679632 2024-07-21,13:04:33.000,203,10973209,12965,0,1721567072,13052.773025869996,95.15824974000134,53483.44583496001 2024-07-21,13:04:34.000,203,10973198,13005,0,1721567073,13052.76628956,95.13710235000326,53483.47378344001 2024-07-21,13:04:35.000,203,10973202,12925,0,1721567074,13052.793234799996,95.13710235000326,53483.48077056 2024-07-21,13:04:36.000,203,10973213,12925,0,1721567075,13052.74608063,95.14415148000262,53483.47378344001 2024-07-21,13:04:37.000,203,10973170,13085,0,1721567076,13052.73934431999,95.14415148000262,53483.452822080006 2024-07-21,13:04:38.000,203,10973199,12805,0,1721567077,13052.752816939996,95.17234800000006,53483.47378344001 2024-07-21,13:04:39.000,203,10973194,12925,0,1721567078,13052.732608009996,95.15824974000134,53483.431860720004 2024-07-21,13:04:40.000,203,10973220,12885,0,1721567079,13052.74608063,95.14415148000262,53483.46679632 2024-07-21,13:04:41.000,203,10973125,12725,0,1721567080,13052.7258717,95.14415148000262,53483.431860720004 2024-07-21,13:04:42.000,203,10973188,13005,0,1721567081,13052.752816939996,95.1652988700007,53483.382950880005 2024-07-21,13:04:43.000,203,10973213,13005,0,1721567082,13052.74608063,95.17234800000006,53483.403912240006 2024-07-21,13:04:44.000,203,10973221,13125,0,1721567083,13052.732608009996,95.14415148000262,53483.36897664 2024-07-21,13:04:45.000,203,10973232,13085,0,1721567084,13052.712399079996,95.17234800000006,53483.4598092 2024-07-21,13:04:46.000,203,10973211,12885,0,1721567085,13052.692190149995,95.18644625999877,53483.41089936 2024-07-21,13:04:47.000,203,10973257,12885,0,1721567086,13052.692190149995,95.21464278000349,53483.389938 2024-07-21,13:04:48.000,203,10973212,12845,0,1721567087,13052.70566277,95.20054452000477,53483.431860720004 2024-07-21,13:04:49.000,203,10973176,12925,0,1721567088,13052.732608009996,95.2287410400022,53483.382950880005 2024-07-21,13:04:50.000,203,10973177,13245,0,1721567089,13052.69892645999,95.21464278000349,53483.43884784 2024-07-21,13:04:51.000,203,10973211,13045,0,1721567090,13052.66524491,95.21464278000349,53483.44583496001 2024-07-21,13:04:52.000,203,10973238,12885,0,1721567091,13052.671981219995,95.24988843000028,53483.452822080006 2024-07-21,13:04:53.000,203,10973200,12765,0,1721567092,13052.651772289995,95.24283930000092,53483.382950880005 2024-07-21,13:04:54.000,203,10973216,13005,0,1721567093,13052.64503598,95.23579017000156,53483.36897664 2024-07-21,13:04:55.000,203,10973264,13205,0,1721567094,13052.631563359995,95.263986689999,53483.382950880005 2024-07-21,13:04:56.000,203,10973232,12805,0,1721567095,13052.60461812,95.25693755999964,53483.36897664 2024-07-21,13:04:57.000,203,10973196,13245,0,1721567096,13052.570936569995,95.2287410400022,53483.42487360001 2024-07-21,13:04:58.000,203,10973233,12965,0,1721567097,13052.550727639995,95.22169191000285,53483.39692512001 2024-07-21,13:04:59.000,203,10973193,13125,0,1721567098,13052.570936569995,95.25693755999964,53483.431860720004 2024-07-21,13:05:00.000,203,10973245,12925,0,1721567099,13052.57767287999,95.263986689999,53483.382950880005 2024-07-21,13:05:01.000,203,10973201,12805,0,1721567100,13052.530518709995,95.24988843000028,53483.41788648 2024-07-21,13:05:02.000,203,10973276,13045,0,1721567101,13052.51704608999,95.263986689999,53483.42487360001 2024-07-21,13:05:03.000,203,10973258,12885,0,1721567102,13052.530518709995,95.25693755999964,53483.42487360001 2024-07-21,13:05:04.000,203,10973180,12965,0,1721567103,13052.49683715999,95.24283930000092,53483.43884784 2024-07-21,13:05:05.000,203,10973243,13005,0,1721567104,13052.49683715999,95.25693755999964,53483.501731920005 2024-07-21,13:05:06.000,203,10973262,12965,0,1721567105,13052.53725501999,95.23579017000156,53483.48775768 2024-07-21,13:05:07.000,203,10973182,13045,0,1721567106,13052.490100849995,95.24988843000028,53483.431860720004 2024-07-21,13:05:08.000,203,10973228,12965,0,1721567107,13052.44294668,95.24988843000028,53483.43884784 2024-07-21,13:05:09.000,203,10973221,12605,0,1721567108,13052.45641929999,95.20054452000477,53483.41089936 2024-07-21,13:05:10.000,203,10973270,12925,0,1721567109,13052.44294668,95.22169191000285,53483.39692512001 2024-07-21,13:05:11.000,203,10973229,12885,0,1721567110,13052.45641929999,95.20759365000413,53483.431860720004 2024-07-21,13:05:12.000,203,10973180,12845,0,1721567111,13052.48336454,95.24988843000028,53483.43884784 2024-07-21,13:05:13.000,203,10973239,12925,0,1721567112,13052.41600143999,95.21464278000349,53483.44583496001 2024-07-21,13:05:14.000,203,10973255,13085,0,1721567113,13052.39579250999,95.20759365000413,53483.43884784 2024-07-21,13:05:15.000,203,10973241,12765,0,1721567114,13052.382319889999,95.20759365000413,53483.403912240006 2024-07-21,13:05:16.000,203,10973194,12805,0,1721567115,13052.43621036999,95.22169191000285,53483.39692512001 2024-07-21,13:05:17.000,203,10973210,12965,0,1721567116,13052.37558357999,95.20759365000413,53483.334041040005 2024-07-21,13:05:18.000,203,10973243,12885,0,1721567117,13052.368847269994,95.22169191000285,53483.35500240001 2024-07-21,13:05:19.000,203,10973208,12765,0,1721567118,13052.348638339994,95.20759365000413,53483.34102816 2024-07-21,13:05:20.000,203,10973237,13045,0,1721567119,13052.382319889999,95.17939712999942,53483.3200668 2024-07-21,13:05:21.000,203,10973203,13005,0,1721567120,13052.382319889999,95.19349538999813,53483.34801528 2024-07-21,13:05:22.000,203,10973221,13205,0,1721567121,13052.348638339994,95.17234800000006,53483.32705392001 2024-07-21,13:05:23.000,203,10973252,12765,0,1721567122,13052.368847269994,95.15824974000134,53483.35500240001 2024-07-21,13:05:24.000,203,10973204,12845,0,1721567123,13052.37558357999,95.14415148000262,53483.35500240001 2024-07-21,13:05:25.000,203,10973233,13005,0,1721567124,13052.33516571999,95.18644625999877,53483.41089936 2024-07-21,13:05:26.000,203,10973228,13125,0,1721567125,13052.328429409994,95.21464278000349,53483.37596376001 2024-07-21,13:05:27.000,203,10973221,12805,0,1721567126,13052.328429409994,95.14415148000262,53483.389938 2024-07-21,13:05:28.000,203,10973203,12925,0,1721567127,13052.348638339994,95.19349538999813,53483.32705392001 2024-07-21,13:05:29.000,203,10973169,13085,0,1721567128,13052.362110959999,95.18644625999877,53483.34102816 2024-07-21,13:05:30.000,203,10973228,12845,0,1721567129,13052.35537464999,95.17234800000006,53483.31307968 2024-07-21,13:05:31.000,203,10973207,12725,0,1721567130,13052.328429409994,95.15120061000198,53483.32705392001 2024-07-21,13:05:32.000,203,10973216,13165,0,1721567131,13052.389056199994,95.18644625999877,53483.34102816 2024-07-21,13:05:33.000,203,10973242,12925,0,1721567132,13052.33516571999,95.1652988700007,53483.30609256001 2024-07-21,13:05:34.000,203,10973169,12965,0,1721567133,13052.35537464999,95.1652988700007,53483.29211832 2024-07-21,13:05:35.000,203,10973186,13205,0,1721567134,13052.39579250999,95.18644625999877,53483.236221360006 2024-07-21,13:05:36.000,203,10973225,13045,0,1721567135,13052.39579250999,95.14415148000262,53483.285131200006 2024-07-21,13:05:37.000,203,10973183,13045,0,1721567136,13052.41600143999,95.1652988700007,53483.30609256001 2024-07-21,13:05:38.000,203,10973188,12685,0,1721567137,13052.42273775,95.15120061000198,53483.29211832 2024-07-21,13:05:39.000,203,10973234,12765,0,1721567138,13052.44294668,95.15120061000198,53483.285131200006 2024-07-21,13:05:40.000,203,10973250,12925,0,1721567139,13052.46315561,95.14415148000262,53483.22923424001 2024-07-21,13:05:41.000,203,10973205,13205,0,1721567140,13052.469891919995,95.19349538999813,53483.30609256001 2024-07-21,13:05:42.000,203,10973226,13045,0,1721567141,13052.449682989994,95.17234800000006,53483.264169840004 2024-07-21,13:05:43.000,203,10973228,13045,0,1721567142,13052.51704608999,95.20054452000477,53483.2501956 2024-07-21,13:05:44.000,203,10973170,12845,0,1721567143,13052.51704608999,95.20054452000477,53483.2501956 2024-07-21,13:05:45.000,203,10973223,13245,0,1721567144,13052.510309779995,95.19349538999813,53483.22224712 2024-07-21,13:05:46.000,203,10973224,12845,0,1721567145,13052.54399133,95.21464278000349,53483.215260000004 2024-07-21,13:05:47.000,203,10973156,12645,0,1721567146,13052.54399133,95.2287410400022,53483.27115696 2024-07-21,13:05:48.000,203,10973209,13085,0,1721567147,13052.570936569995,95.21464278000349,53483.2501956 2024-07-21,13:05:49.000,203,10973163,13165,0,1721567148,13052.61809073999,95.24283930000092,53483.19429864 2024-07-21,13:05:50.000,203,10973228,12525,0,1721567149,13052.64503598,95.263986689999,53483.22923424001 2024-07-21,13:05:51.000,203,10973214,13045,0,1721567150,13052.66524491,95.27103581999836,53483.2501956 2024-07-21,13:05:52.000,203,10973209,12805,0,1721567151,13052.68545384,95.27103581999836,53483.22224712 2024-07-21,13:05:53.000,203,10973194,12885,0,1721567152,13052.712399079996,95.28513408000435,53483.24320848 2024-07-21,13:05:54.000,203,10973162,12965,0,1721567153,13052.7258717,95.28513408000435,53483.236221360006 2024-07-21,13:05:55.000,203,10973162,12885,0,1721567154,13052.74608063,95.29218321000371,53483.22923424001 2024-07-21,13:05:56.000,203,10973192,13005,0,1721567155,13052.74608063,95.30628147000243,53483.27115696 2024-07-21,13:05:57.000,203,10973226,13005,0,1721567156,13052.74608063,95.33447798999987,53483.19429864 2024-07-21,13:05:58.000,203,10973224,13245,0,1721567157,13052.75955324999,95.33447798999987,53483.285131200006 2024-07-21,13:05:59.000,203,10973208,13285,0,1721567158,13052.78649849,95.34857624999859,53483.236221360006 2024-07-21,13:06:00.000,203,10973205,12605,0,1721567159,13052.799971109991,95.32742886000051,53483.34801528 2024-07-21,13:06:01.000,203,10973215,13005,0,1721567160,13052.82691635,95.34152711999923,53483.27814408001 2024-07-21,13:06:02.000,203,10973239,13085,0,1721567161,13052.874070519996,95.33447798999987,53483.29910544 2024-07-21,13:06:03.000,203,10973242,12925,0,1721567162,13052.840388969991,95.36267451000458,53483.3200668 2024-07-21,13:06:04.000,203,10973193,13005,0,1721567163,13052.880806829991,95.34857624999859,53483.29910544 2024-07-21,13:06:05.000,203,10973284,12925,0,1721567164,13052.860597899991,95.3767727700033,53483.3200668 2024-07-21,13:06:06.000,203,10973205,12965,0,1721567165,13052.860597899991,95.38382190000266,53483.31307968 2024-07-21,13:06:07.000,203,10973232,12845,0,1721567166,13052.867334210001,95.38382190000266,53483.285131200006 2024-07-21,13:06:08.000,203,10973236,12885,0,1721567167,13052.907752070001,95.42611667999881,53483.37596376001 2024-07-21,13:06:09.000,203,10973195,12765,0,1721567168,13052.894279449996,95.4120184200001,53483.403912240006 2024-07-21,13:06:10.000,203,10973236,13045,0,1721567169,13052.921224689992,95.4120184200001,53483.37596376001 2024-07-21,13:06:11.000,203,10973246,13205,0,1721567170,13052.874070519996,95.40496929000074,53483.43884784 2024-07-21,13:06:12.000,203,10973235,13125,0,1721567171,13052.914488379996,95.39792016000138,53483.47378344001 2024-07-21,13:06:13.000,203,10973263,13165,0,1721567172,13052.874070519996,95.3767727700033,53483.36198952 2024-07-21,13:06:14.000,203,10973191,13085,0,1721567173,13052.907752070001,95.38382190000266,53483.35500240001 2024-07-21,13:06:15.000,203,10973249,12885,0,1721567174,13052.921224689992,95.40496929000074,53483.36897664 2024-07-21,13:06:16.000,203,10973233,12885,0,1721567175,13052.894279449996,95.39792016000138,53483.34801528 2024-07-21,13:06:17.000,203,10973224,13205,0,1721567176,13052.907752070001,95.43316580999817,53483.42487360001 2024-07-21,13:06:18.000,203,10973197,13005,0,1721567177,13052.954906239996,95.44021494000481,53483.44583496001 2024-07-21,13:06:19.000,203,10973214,12885,0,1721567178,13052.961642549992,95.39087103000202,53483.452822080006 2024-07-21,13:06:20.000,203,10973231,12925,0,1721567179,13052.954906239996,95.41906754999945,53483.452822080006 2024-07-21,13:06:21.000,203,10973229,12925,0,1721567180,13052.941433619992,95.39087103000202,53483.431860720004 2024-07-21,13:06:22.000,203,10973222,12925,0,1721567181,13052.981851479992,95.39792016000138,53483.42487360001 2024-07-21,13:06:23.000,203,10973210,12885,0,1721567182,13052.961642549992,95.4120184200001,53483.4598092 2024-07-21,13:06:24.000,203,10973230,12765,0,1721567183,13052.975115169997,95.40496929000074,53483.41788648 2024-07-21,13:06:25.000,203,10973215,12885,0,1721567184,13052.961642549992,95.43316580999817,53483.452822080006 2024-07-21,13:06:26.000,203,10973196,12965,0,1721567185,13052.954906239996,95.45431320000353,53483.47378344001 2024-07-21,13:06:27.000,203,10973223,12885,0,1721567186,13052.968378860001,95.43316580999817,53483.431860720004 2024-07-21,13:06:28.000,203,10973226,12925,0,1721567187,13052.948169930001,95.43316580999817,53483.403912240006 2024-07-21,13:06:29.000,203,10973207,12845,0,1721567188,13052.954906239996,95.42611667999881,53483.42487360001 2024-07-21,13:06:30.000,203,10973229,12725,0,1721567189,13052.948169930001,95.44021494000481,53483.41788648 2024-07-21,13:06:31.000,203,10973235,12805,0,1721567190,13052.948169930001,95.43316580999817,53483.46679632 2024-07-21,13:06:32.000,203,10973241,12765,0,1721567191,13052.981851479992,95.40496929000074,53483.37596376001 2024-07-21,13:06:33.000,203,10973241,12725,0,1721567192,13052.968378860001,95.43316580999817,53483.46679632 2024-07-21,13:06:34.000,203,10973183,12885,0,1721567193,13052.961642549992,95.49660797999968,53483.46679632 2024-07-21,13:06:35.000,203,10973232,12925,0,1721567194,13053.022269339992,95.45431320000353,53483.49474480001 2024-07-21,13:06:36.000,203,10973200,12845,0,1721567195,13052.995324099997,95.46136233000288,53483.452822080006 2024-07-21,13:06:37.000,203,10973198,12885,0,1721567196,13052.968378860001,95.42611667999881,53483.46679632 2024-07-21,13:06:38.000,203,10973186,13045,0,1721567197,13053.029005650002,95.49660797999968,53483.44583496001 2024-07-21,13:06:39.000,203,10973228,13285,0,1721567198,13053.029005650002,95.5107062399984,53483.53666752 2024-07-21,13:06:40.000,203,10973197,13085,0,1721567199,13053.035741959997,95.53890276000311,53483.501731920005 2024-07-21,13:06:41.000,203,10973205,13005,0,1721567200,13053.035741959997,95.54595189000247,53483.50871904 2024-07-21,13:06:42.000,203,10973216,13005,0,1721567201,13052.995324099997,95.53890276000311,53483.50871904 2024-07-21,13:06:43.000,203,10973218,12885,0,1721567202,13053.042478269992,95.54595189000247,53483.571603120006 2024-07-21,13:06:44.000,203,10973183,13045,0,1721567203,13053.015533029997,95.59529579999798,53483.43884784 2024-07-21,13:06:45.000,203,10973212,12605,0,1721567204,13053.008796720002,95.60939406000398,53483.51570616 2024-07-21,13:06:46.000,203,10973210,13165,0,1721567205,13053.055950889997,95.65873796999949,53483.52269328001 2024-07-21,13:06:47.000,203,10973257,12725,0,1721567206,13053.022269339992,95.65873796999949,53483.46679632 2024-07-21,13:06:48.000,203,10973239,12685,0,1721567207,13053.055950889997,95.63759058000142,53483.49474480001 2024-07-21,13:06:49.000,203,10973231,12685,0,1721567208,13053.055950889997,95.66578709999885,53483.41788648 2024-07-21,13:06:50.000,203,10973194,12725,0,1721567209,13053.055950889997,95.65168884000013,53483.52269328001 2024-07-21,13:06:51.000,203,10973210,12925,0,1721567210,13053.049214580002,95.67988536000485,53483.49474480001 2024-07-21,13:06:52.000,203,10973224,12765,0,1721567211,13053.069423510002,95.71513101000164,53483.51570616 2024-07-21,13:06:53.000,203,10973235,13085,0,1721567212,13053.069423510002,95.70808188000228,53483.5296804 2024-07-21,13:06:54.000,203,10973222,12845,0,1721567213,13053.069423510002,95.722180140001,53483.48077056 2024-07-21,13:06:55.000,203,10973239,12805,0,1721567214,13053.096368749997,95.73627839999972,53483.47378344001 2024-07-21,13:06:56.000,203,10973282,12845,0,1721567215,13053.103105059992,95.7574257899978,53483.52269328001 2024-07-21,13:06:57.000,203,10973240,12685,0,1721567216,13053.116577679997,95.77152405000379,53483.5296804 2024-07-21,13:06:58.000,203,10973264,12805,0,1721567217,13053.136786609997,95.77857318000315,53483.501731920005 2024-07-21,13:06:59.000,203,10973212,12765,0,1721567218,13053.150259230002,95.79267144000187,53483.5296804 2024-07-21,13:07:00.000,203,10973236,13285,0,1721567219,13053.143522919992,95.8208679599993,53483.50871904 2024-07-21,13:07:01.000,203,10973192,12925,0,1721567220,13053.143522919992,95.85611361000338,53483.49474480001 2024-07-21,13:07:02.000,203,10973280,12925,0,1721567221,13053.143522919992,95.86316274000274,53483.5296804 2024-07-21,13:07:03.000,203,10973234,12605,0,1721567222,13053.183940779993,95.83496621999802,53483.51570616 2024-07-21,13:07:04.000,203,10973224,12965,0,1721567223,13053.150259230002,95.83496621999802,53483.54365464001 2024-07-21,13:07:05.000,203,10973246,12885,0,1721567224,13053.190677090002,95.85611361000338,53483.501731920005 2024-07-21,13:07:06.000,203,10973199,12885,0,1721567225,13053.197413399997,95.90545751999889,53483.58557736 2024-07-21,13:07:07.000,203,10973214,12965,0,1721567226,13053.224358639993,95.87726100000145,53483.60653872 2024-07-21,13:07:08.000,203,10973210,12925,0,1721567227,13053.231094950002,95.89840838999953,53483.57859024 2024-07-21,13:07:09.000,203,10973180,12885,0,1721567228,13053.210886020002,95.92660491000424,53483.550641760005 2024-07-21,13:07:10.000,203,10973219,13085,0,1721567229,13053.244567569993,95.90545751999889,53483.58557736 2024-07-21,13:07:11.000,203,10973200,12725,0,1721567230,13053.244567569993,95.91955578000488,53483.56461600001 2024-07-21,13:07:12.000,203,10973254,13085,0,1721567231,13053.291721739988,95.92660491000424,53483.550641760005 2024-07-21,13:07:13.000,203,10973219,13045,0,1721567232,13053.271512810003,95.94070317000296,53483.550641760005 2024-07-21,13:07:14.000,203,10973241,13085,0,1721567233,13053.264776499993,95.9336540400036,53483.61352584001 2024-07-21,13:07:15.000,203,10973236,13285,0,1721567234,13053.271512810003,95.9336540400036,53483.61352584001 2024-07-21,13:07:16.000,203,10973235,12805,0,1721567235,13053.284985429993,95.9688996900004,53483.669422800005 2024-07-21,13:07:17.000,203,10973221,13085,0,1721567236,13053.298458049998,95.94775230000232,53483.69737128 2024-07-21,13:07:18.000,203,10973227,13405,0,1721567237,13053.291721739988,95.94775230000232,53483.61352584001 2024-07-21,13:07:19.000,203,10973220,13085,0,1721567238,13053.311930669988,95.9336540400036,53483.64147432001 2024-07-21,13:07:20.000,203,10973199,12925,0,1721567239,13053.305194359993,95.99004707999848,53483.62750008 2024-07-21,13:07:21.000,203,10973212,12965,0,1721567240,13053.278249119998,95.98299794999912,53483.69737128 2024-07-21,13:07:22.000,203,10973197,13045,0,1721567241,13053.291721739988,95.99709620999784,53483.64147432001 2024-07-21,13:07:23.000,203,10973229,12685,0,1721567242,13053.264776499993,95.98299794999912,53483.64846144 2024-07-21,13:07:24.000,203,10973190,12805,0,1721567243,13053.264776499993,96.01824360000319,53483.620512960006 2024-07-21,13:07:25.000,203,10973188,13165,0,1721567244,13053.264776499993,96.02529273000255,53483.64147432001 2024-07-21,13:07:26.000,203,10973191,12925,0,1721567245,13053.258040189998,96.02529273000255,53483.718332640005 2024-07-21,13:07:27.000,203,10973198,12805,0,1721567246,13053.291721739988,96.01119447000383,53483.7043584 2024-07-21,13:07:28.000,203,10973215,12965,0,1721567247,13053.284985429993,96.02529273000255,53483.67640992 2024-07-21,13:07:29.000,203,10973208,12885,0,1721567248,13053.237831259998,96.0323418600019,53483.669422800005 2024-07-21,13:07:30.000,203,10973220,12765,0,1721567249,13053.217622329998,96.0675875099987,53483.65544856 2024-07-21,13:07:31.000,203,10973275,12845,0,1721567250,13053.244567569993,96.05348924999998,53483.69737128 2024-07-21,13:07:32.000,203,10973169,12925,0,1721567251,13053.210886020002,96.03939099000127,53483.67640992 2024-07-21,13:07:33.000,203,10973266,12845,0,1721567252,13053.217622329998,96.07463663999806,53483.71134552001 2024-07-21,13:07:34.000,203,10973245,13205,0,1721567253,13053.224358639993,96.07463663999806,53483.669422800005 2024-07-21,13:07:35.000,203,10973185,13085,0,1721567254,13053.190677090002,96.09578403000341,53483.68339704 2024-07-21,13:07:36.000,203,10973251,12965,0,1721567255,13053.183940779993,96.13102968000021,53483.718332640005 2024-07-21,13:07:37.000,203,10973199,13125,0,1721567256,13053.177204469997,96.14512793999893,53483.7043584 2024-07-21,13:07:38.000,203,10973220,13005,0,1721567257,13053.163731849992,96.17332446000364,53483.68339704 2024-07-21,13:07:39.000,203,10973232,13165,0,1721567258,13053.150259230002,96.180373590003,53483.718332640005 2024-07-21,13:07:40.000,203,10973220,13045,0,1721567259,13053.156995539997,96.17332446000364,53483.72531976 2024-07-21,13:07:41.000,203,10973199,12805,0,1721567260,13053.103105059992,96.180373590003,53483.69038416001 2024-07-21,13:07:42.000,203,10973268,12965,0,1721567261,13053.096368749997,96.20152098000108,53483.64147432001 2024-07-21,13:07:43.000,203,10973243,13125,0,1721567262,13053.062687199992,96.26496315000259,53483.64846144 2024-07-21,13:07:44.000,203,10973232,13045,0,1721567263,13053.055950889997,96.22971749999851,53483.718332640005 2024-07-21,13:07:45.000,203,10973251,13165,0,1721567264,13053.082896129992,96.2156192399998,53483.669422800005 2024-07-21,13:07:46.000,203,10973252,12925,0,1721567265,13053.109841370002,96.23676662999787,53483.66243568001 2024-07-21,13:07:47.000,203,10973221,12685,0,1721567266,13053.069423510002,96.24381576000451,53483.72531976 2024-07-21,13:07:48.000,203,10973205,12965,0,1721567267,13053.089632440002,96.25086489000387,53483.75326824 2024-07-21,13:07:49.000,203,10973206,13285,0,1721567268,13053.082896129992,96.25086489000387,53483.73230688001 2024-07-21,13:07:50.000,203,10973223,12685,0,1721567269,13053.042478269992,96.25086489000387,53483.69038416001 2024-07-21,13:07:51.000,203,10973232,12845,0,1721567270,13053.049214580002,96.27201228000195,53483.69737128 2024-07-21,13:07:52.000,203,10973181,12885,0,1721567271,13052.995324099997,96.2790614100013,53483.68339704 2024-07-21,13:07:53.000,203,10973244,12845,0,1721567272,13052.995324099997,96.29315967000002,53483.65544856 2024-07-21,13:07:54.000,203,10973198,13005,0,1721567273,13052.948169930001,96.30020879999938,53483.69038416001 2024-07-21,13:07:55.000,203,10973212,13005,0,1721567274,13052.948169930001,96.28611054000066,53483.65544856 2024-07-21,13:07:56.000,203,10973234,13045,0,1721567275,13052.907752070001,96.28611054000066,53483.67640992 2024-07-21,13:07:57.000,203,10973254,13045,0,1721567276,13052.887543140001,96.2790614100013,53483.67640992 2024-07-21,13:07:58.000,203,10973224,12805,0,1721567277,13052.894279449996,96.28611054000066,53483.65544856 2024-07-21,13:07:59.000,203,10973270,12845,0,1721567278,13052.874070519996,96.29315967000002,53483.65544856 2024-07-21,13:08:00.000,203,10973204,13085,0,1721567279,13052.894279449996,96.30725792999874,53483.68339704 2024-07-21,13:08:01.000,203,10973202,13085,0,1721567280,13052.860597899991,96.29315967000002,53483.68339704 2024-07-21,13:08:02.000,203,10973189,13005,0,1721567281,13052.820180039991,96.33545445000345,53483.620512960006 2024-07-21,13:08:03.000,203,10973216,13045,0,1721567282,13052.847125280001,96.33545445000345,53483.64147432001 2024-07-21,13:08:04.000,203,10973215,13005,0,1721567283,13052.80670742,96.33545445000345,53483.61352584001 2024-07-21,13:08:05.000,203,10973189,12925,0,1721567284,13052.833652659996,96.34955271000217,53483.60653872 2024-07-21,13:08:06.000,203,10973221,12805,0,1721567285,13052.78649849,96.33545445000345,53483.599551600004 2024-07-21,13:08:07.000,203,10973208,13085,0,1721567286,13052.76628956,96.37070010000025,53483.62750008 2024-07-21,13:08:08.000,203,10973227,12965,0,1721567287,13052.74608063,96.37070010000025,53483.57859024 2024-07-21,13:08:09.000,203,10973171,13085,0,1721567288,13052.752816939996,96.36365097000089,53483.56461600001 2024-07-21,13:08:10.000,203,10973177,12965,0,1721567289,13052.7258717,96.38479835999897,53483.55762888 2024-07-21,13:08:11.000,203,10973215,12805,0,1721567290,13052.71913538999,96.37774922999961,53483.62750008 2024-07-21,13:08:12.000,203,10973217,12885,0,1721567291,13052.7258717,96.39889661999769,53483.59256448001 2024-07-21,13:08:13.000,203,10973214,13045,0,1721567292,13052.69892645999,96.41299488000368,53483.56461600001 2024-07-21,13:08:14.000,203,10973162,13045,0,1721567293,13052.70566277,96.39889661999769,53483.599551600004 2024-07-21,13:08:15.000,203,10973219,12925,0,1721567294,13052.671981219995,96.4270931400024,53483.54365464001 2024-07-21,13:08:16.000,203,10973228,13005,0,1721567295,13052.66524491,96.42004401000304,53483.53666752 2024-07-21,13:08:17.000,203,10973225,13005,0,1721567296,13052.64503598,96.46938791999855,53483.53666752 2024-07-21,13:08:18.000,203,10973197,12965,0,1721567297,13052.651772289995,96.4270931400024,53483.550641760005 2024-07-21,13:08:19.000,203,10973271,13045,0,1721567298,13052.66524491,96.44824053000048,53483.53666752 2024-07-21,13:08:20.000,203,10973260,12925,0,1721567299,13052.62482705,96.44824053000048,53483.50871904 2024-07-21,13:08:21.000,203,10973225,12965,0,1721567300,13052.66524491,96.46938791999855,53483.49474480001 2024-07-21,13:08:22.000,203,10973245,12765,0,1721567301,13052.65850859999,96.47643704999791,53483.53666752 2024-07-21,13:08:23.000,203,10973231,12845,0,1721567302,13052.67871752999,96.4623387899992,53483.48077056 2024-07-21,13:08:24.000,203,10973231,12845,0,1721567303,13052.62482705,96.47643704999791,53483.49474480001 2024-07-21,13:08:25.000,203,10973199,13005,0,1721567304,13052.651772289995,96.45528965999983,53483.48077056 2024-07-21,13:08:26.000,203,10973221,13005,0,1721567305,13052.651772289995,96.4623387899992,53483.5296804 2024-07-21,13:08:27.000,203,10973202,13125,0,1721567306,13052.65850859999,96.4623387899992,53483.48775768 2024-07-21,13:08:28.000,203,10973257,13165,0,1721567307,13052.62482705,96.4623387899992,53483.47378344001 2024-07-21,13:08:29.000,203,10973237,12965,0,1721567308,13052.64503598,96.45528965999983,53483.50871904 2024-07-21,13:08:30.000,203,10973220,12845,0,1721567309,13052.65850859999,96.4905353100039,53483.52269328001 2024-07-21,13:08:31.000,203,10973240,13445,0,1721567310,13052.65850859999,96.50463357000262,53483.5296804 2024-07-21,13:08:32.000,203,10973233,12965,0,1721567311,13052.64503598,96.4905353100039,53483.48775768 2024-07-21,13:08:33.000,203,10973214,12765,0,1721567312,13052.67871752999,96.49758444000327,53483.5296804 2024-07-21,13:08:34.000,203,10973166,12845,0,1721567313,13052.651772289995,96.4905353100039,53483.47378344001 2024-07-21,13:08:35.000,203,10973196,13285,0,1721567314,13052.65850859999,96.4905353100039,53483.53666752 2024-07-21,13:08:36.000,203,10973196,12885,0,1721567315,13052.64503598,96.47643704999791,53483.51570616 2024-07-21,13:08:37.000,203,10973233,12845,0,1721567316,13052.63829966999,96.50463357000262,53483.46679632 2024-07-21,13:08:38.000,203,10973193,12925,0,1721567317,13052.57767287999,96.4905353100039,53483.4598092 2024-07-21,13:08:39.000,203,10973237,12725,0,1721567318,13052.63829966999,96.4905353100039,53483.48775768 2024-07-21,13:08:40.000,203,10973223,13205,0,1721567319,13052.611354429995,96.51168270000198,53483.44583496001 2024-07-21,13:08:41.000,203,10973201,13005,0,1721567320,13052.611354429995,96.51168270000198,53483.44583496001 2024-07-21,13:08:42.000,203,10973187,12925,0,1721567321,13052.63829966999,96.49758444000327,53483.48775768 2024-07-21,13:08:43.000,203,10973210,12925,0,1721567322,13052.65850859999,96.53987921999942,53483.46679632 2024-07-21,13:08:44.000,203,10973208,12965,0,1721567323,13052.631563359995,96.56807574000413,53483.44583496001 2024-07-21,13:08:45.000,203,10973196,13005,0,1721567324,13052.611354429995,96.53987921999942,53483.44583496001 2024-07-21,13:08:46.000,203,10973211,13005,0,1721567325,13052.631563359995,96.56807574000413,53483.452822080006 2024-07-21,13:08:47.000,203,10973193,12725,0,1721567326,13052.591145499995,96.56102661000477,53483.46679632 2024-07-21,13:08:48.000,203,10973208,13245,0,1721567327,13052.58440919,96.57512487000349,53483.48077056 2024-07-21,13:08:49.000,203,10973171,12925,0,1721567328,13052.62482705,96.57512487000349,53483.42487360001 2024-07-21,13:08:50.000,203,10973227,13005,0,1721567329,13052.62482705,96.56102661000477,53483.43884784 2024-07-21,13:08:51.000,203,10973167,13045,0,1721567330,13052.65850859999,96.55397747999814,53483.43884784 2024-07-21,13:08:52.000,203,10973218,12925,0,1721567331,13052.591145499995,96.55397747999814,53483.431860720004 2024-07-21,13:08:53.000,203,10973228,12965,0,1721567332,13052.58440919,96.56807574000413,53483.43884784 2024-07-21,13:08:54.000,203,10973157,12845,0,1721567333,13052.55746394999,96.57512487000349,53483.43884784 2024-07-21,13:08:55.000,203,10973207,13005,0,1721567334,13052.55746394999,96.56102661000477,53483.4598092 2024-07-21,13:08:56.000,203,10973166,12925,0,1721567335,13052.59788180999,96.55397747999814,53483.42487360001 2024-07-21,13:08:57.000,203,10973144,12765,0,1721567336,13052.570936569995,96.53283009000006,53483.48775768 2024-07-21,13:08:58.000,203,10973190,12925,0,1721567337,13052.56420026,96.57512487000349,53483.37596376001 2024-07-21,13:08:59.000,203,10973220,13245,0,1721567338,13052.60461812,96.54692834999878,53483.403912240006 2024-07-21,13:09:00.000,203,10973175,12605,0,1721567339,13052.55746394999,96.59627226000157,53483.431860720004 2024-07-21,13:09:01.000,203,10973153,12645,0,1721567340,13052.5237824,96.59627226000157,53483.431860720004 2024-07-21,13:09:02.000,203,10973169,13245,0,1721567341,13052.54399133,96.56807574000413,53483.44583496001 2024-07-21,13:09:03.000,203,10973172,13045,0,1721567342,13052.54399133,96.59627226000157,53483.47378344001 2024-07-21,13:09:04.000,203,10973177,12885,0,1721567343,13052.56420026,96.56102661000477,53483.46679632 2024-07-21,13:09:05.000,203,10973175,12965,0,1721567344,13052.55746394999,96.624468779999,53483.431860720004 2024-07-21,13:09:06.000,203,10973203,13005,0,1721567345,13052.530518709995,96.61037052000029,53483.4598092 2024-07-21,13:09:07.000,203,10973205,12925,0,1721567346,13052.5237824,96.63856703999772,53483.42487360001 2024-07-21,13:09:08.000,203,10973217,12685,0,1721567347,13052.469891919995,96.65266530000372,53483.389938 2024-07-21,13:09:09.000,203,10973218,12965,0,1721567348,13052.49683715999,96.624468779999,53483.41089936 2024-07-21,13:09:10.000,203,10973203,13165,0,1721567349,13052.48336454,96.624468779999,53483.46679632 2024-07-21,13:09:11.000,203,10973168,12965,0,1721567350,13052.48336454,96.63856703999772,53483.431860720004 2024-07-21,13:09:12.000,203,10973212,12605,0,1721567351,13052.48336454,96.61037052000029,53483.46679632 2024-07-21,13:09:13.000,203,10973202,13245,0,1721567352,13052.46315561,96.66676356000244,53483.41788648 2024-07-21,13:09:14.000,203,10973211,13245,0,1721567353,13052.43621036999,96.64561617000436,53483.41089936 2024-07-21,13:09:15.000,203,10973176,13245,0,1721567354,13052.43621036999,96.65971443000308,53483.389938 2024-07-21,13:09:16.000,203,10973190,12885,0,1721567355,13052.39579250999,96.61037052000029,53483.334041040005 2024-07-21,13:09:17.000,203,10973198,12645,0,1721567356,13052.49683715999,96.63856703999772,53483.41788648 2024-07-21,13:09:18.000,203,10973153,12965,0,1721567357,13052.42273775,96.65266530000372,53483.382950880005 2024-07-21,13:09:19.000,203,10973188,13125,0,1721567358,13052.42273775,96.66676356000244,53483.37596376001 2024-07-21,13:09:20.000,203,10973193,12805,0,1721567359,13052.382319889999,96.65266530000372,53483.382950880005 2024-07-21,13:09:21.000,203,10973179,13045,0,1721567360,13052.37558357999,96.63151790999837,53483.34801528 2024-07-21,13:09:22.000,203,10973233,12845,0,1721567361,13052.35537464999,96.64561617000436,53483.31307968 2024-07-21,13:09:23.000,203,10973157,12965,0,1721567362,13052.39579250999,96.63856703999772,53483.32705392001 2024-07-21,13:09:24.000,203,10973202,13405,0,1721567363,13052.382319889999,96.63856703999772,53483.34102816 2024-07-21,13:09:25.000,203,10973213,12765,0,1721567364,13052.39579250999,96.65971443000308,53483.29910544 2024-07-21,13:09:26.000,203,10973184,12965,0,1721567365,13052.368847269994,96.63151790999837,53483.285131200006 2024-07-21,13:09:27.000,203,10973170,12845,0,1721567366,13052.41600143999,96.624468779999,53483.31307968 2024-07-21,13:09:28.000,203,10973151,12805,0,1721567367,13052.389056199994,96.61741964999965,53483.35500240001 2024-07-21,13:09:29.000,203,10973140,12925,0,1721567368,13052.362110959999,96.65266530000372,53483.32705392001 2024-07-21,13:09:30.000,203,10973150,13005,0,1721567369,13052.328429409994,96.65971443000308,53483.29910544 2024-07-21,13:09:31.000,203,10973209,12845,0,1721567370,13052.33516571999,96.63856703999772,53483.32705392001 2024-07-21,13:09:32.000,203,10973176,13045,0,1721567371,13052.35537464999,96.63151790999837,53483.285131200006 2024-07-21,13:09:33.000,203,10973180,13045,0,1721567372,13052.341902029999,96.61741964999965,53483.24320848 2024-07-21,13:09:34.000,203,10973219,13205,0,1721567373,13052.328429409994,96.65266530000372,53483.29910544 2024-07-21,13:09:35.000,203,10973140,12765,0,1721567374,13052.321693099999,96.6738126900018,53483.32705392001 2024-07-21,13:09:36.000,203,10973196,13045,0,1721567375,13052.368847269994,96.68086182000116,53483.29211832 2024-07-21,13:09:37.000,203,10973185,12845,0,1721567376,13052.341902029999,96.68086182000116,53483.285131200006 2024-07-21,13:09:38.000,203,10973136,13005,0,1721567377,13052.33516571999,96.6738126900018,53483.27115696 2024-07-21,13:09:39.000,203,10973221,12965,0,1721567378,13052.321693099999,96.66676356000244,53483.27115696 2024-07-21,13:09:40.000,203,10973198,13125,0,1721567379,13052.321693099999,96.68791095000051,53483.22923424001 2024-07-21,13:09:41.000,203,10973183,12925,0,1721567380,13052.33516571999,96.6738126900018,53483.22224712 2024-07-21,13:09:42.000,203,10973184,12965,0,1721567381,13052.321693099999,96.65971443000308,53483.27814408001 2024-07-21,13:09:43.000,203,10973164,13285,0,1721567382,13052.274538929989,96.65266530000372,53483.264169840004 2024-07-21,13:09:44.000,203,10973185,13085,0,1721567383,13052.261066309999,96.68086182000116,53483.22923424001 2024-07-21,13:09:45.000,203,10973190,13005,0,1721567384,13052.240857379998,96.70905833999859,53483.20827288001 2024-07-21,13:09:46.000,203,10973203,12765,0,1721567385,13052.234121069989,96.6738126900018,53483.27814408001 2024-07-21,13:09:47.000,203,10973201,13005,0,1721567386,13052.261066309999,96.6738126900018,53483.22224712 2024-07-21,13:09:48.000,203,10973151,13045,0,1721567387,13052.207175829994,96.69496007999987,53483.236221360006 2024-07-21,13:09:49.000,203,10973206,12965,0,1721567388,13052.220648449998,96.70200920999923,53483.2501956 2024-07-21,13:09:50.000,203,10973158,13005,0,1721567389,13052.193703209989,96.70200920999923,53483.215260000004 2024-07-21,13:09:51.000,203,10973188,12925,0,1721567390,13052.180230589998,96.68086182000116,53483.19429864 2024-07-21,13:09:52.000,203,10973176,13445,0,1721567391,13052.180230589998,96.6738126900018,53483.22923424001 2024-07-21,13:09:53.000,203,10973171,12805,0,1721567392,13052.139812729998,96.68791095000051,53483.166350160005 2024-07-21,13:09:54.000,203,10973206,12885,0,1721567393,13052.133076419988,96.68791095000051,53483.1453888 2024-07-21,13:09:55.000,203,10973150,12685,0,1721567394,13052.133076419988,96.72315660000459,53483.12442744 2024-07-21,13:09:56.000,203,10973221,12805,0,1721567395,13052.106131179993,96.69496007999987,53483.17333728 2024-07-21,13:09:57.000,203,10973226,12765,0,1721567396,13052.099394869998,96.68791095000051,53483.12442744 2024-07-21,13:09:58.000,203,10973205,12965,0,1721567397,13052.092658559988,96.72315660000459,53483.13141456 2024-07-21,13:09:59.000,203,10973206,12565,0,1721567398,13052.092658559988,96.75135312000202,53483.17333728 2024-07-21,13:10:00.000,203,10973193,13005,0,1721567399,13052.045504389993,96.7372548600033,53483.08250472 2024-07-21,13:10:01.000,203,10973161,12925,0,1721567400,13052.058977009998,96.7372548600033,53483.11045320001 2024-07-21,13:10:02.000,203,10973169,12605,0,1721567401,13052.032031770003,96.7725005100001,53483.0755176 2024-07-21,13:10:03.000,203,10973220,13165,0,1721567402,13051.984877599993,96.77954963999946,53483.096478960004 2024-07-21,13:10:04.000,203,10973230,12925,0,1721567403,13052.018559149998,96.79364789999818,53483.096478960004 2024-07-21,13:10:05.000,203,10973229,13005,0,1721567404,13051.944459739992,96.81479529000353,53483.06154336001 2024-07-21,13:10:06.000,203,10973200,12925,0,1721567405,13051.930987120002,96.8711883299984,53483.02660776 2024-07-21,13:10:07.000,203,10973171,13125,0,1721567406,13051.978141289997,96.87823745999776,53483.0755176 2024-07-21,13:10:08.000,203,10973092,12965,0,1721567407,13051.904041879992,96.90643398000248,53483.02660776 2024-07-21,13:10:09.000,203,10973220,13005,0,1721567408,13051.930987120002,96.87823745999776,53482.97071080001 2024-07-21,13:10:10.000,203,10973198,13005,0,1721567409,13051.890569260002,96.89233572000376,53482.99167216001 2024-07-21,13:10:11.000,203,10973166,13005,0,1721567410,13051.877096639997,96.94167962999927,53482.97769792 2024-07-21,13:10:12.000,203,10973191,12925,0,1721567411,13051.890569260002,96.92758137000055,53482.998659280005 2024-07-21,13:10:13.000,203,10973215,12925,0,1721567412,13051.850151400002,96.96987615000398,53482.97769792 2024-07-21,13:10:14.000,203,10973153,13045,0,1721567413,13051.883832949992,96.95577788999799,53482.96372368 2024-07-21,13:10:15.000,203,10973178,13005,0,1721567414,13051.870360330002,96.99102354000206,53482.96372368 2024-07-21,13:10:16.000,203,10973200,13005,0,1721567415,13051.863624019992,96.99102354000206,53482.95673656 2024-07-21,13:10:17.000,203,10973222,13005,0,1721567416,13051.863624019992,97.00512180000078,53482.94276232001 2024-07-21,13:10:18.000,203,10973173,12925,0,1721567417,13051.877096639997,97.04036745000485,53482.96372368 2024-07-21,13:10:19.000,203,10973172,12805,0,1721567418,13051.843415089992,97.04036745000485,53482.94276232001 2024-07-21,13:10:20.000,203,10973233,12805,0,1721567419,13051.856887709997,97.04036745000485,53482.94276232001 2024-07-21,13:10:21.000,203,10973201,13125,0,1721567420,13051.897305569997,97.06856397000229,53482.91481384 2024-07-21,13:10:22.000,203,10973193,12965,0,1721567421,13051.904041879992,97.1179078799978,53482.90782672 2024-07-21,13:10:23.000,203,10973199,13005,0,1721567422,13051.877096639997,97.09676048999972,53482.87289112001 2024-07-21,13:10:24.000,203,10973220,12725,0,1721567423,13051.910778190002,97.11085874999844,53482.85192976001 2024-07-21,13:10:25.000,203,10973154,12925,0,1721567424,13051.904041879992,97.14610440000251,53482.85891688 2024-07-21,13:10:26.000,203,10973186,13125,0,1721567425,13051.897305569997,97.1179078799978,53482.83795552 2024-07-21,13:10:27.000,203,10973205,12965,0,1721567426,13051.870360330002,97.16020266000123,53482.85192976001 2024-07-21,13:10:28.000,203,10973211,12805,0,1721567427,13051.924250809992,97.18135004999931,53482.80301992001 2024-07-21,13:10:29.000,203,10973235,12925,0,1721567428,13051.944459739992,97.18839917999867,53482.84494264 2024-07-21,13:10:30.000,203,10973174,12885,0,1721567429,13051.964668669993,97.16725179000059,53482.76808432 2024-07-21,13:10:31.000,203,10973155,13245,0,1721567430,13051.951196050002,97.20954657000402,53482.830968400005 2024-07-21,13:10:32.000,203,10973245,12845,0,1721567431,13051.991613910002,97.22364483000274,53482.782058560006 2024-07-21,13:10:33.000,203,10973181,12965,0,1721567432,13051.984877599993,97.2306939600021,53482.77507144001 2024-07-21,13:10:34.000,203,10973213,12885,0,1721567433,13051.998350219998,97.25889047999954,53482.782058560006 2024-07-21,13:10:35.000,203,10973255,13045,0,1721567434,13052.045504389993,97.23774309000146,53482.782058560006 2024-07-21,13:10:36.000,203,10973217,12965,0,1721567435,13052.058977009998,97.25184135000018,53482.80301992001 2024-07-21,13:10:37.000,203,10973204,12805,0,1721567436,13052.126340109993,97.28003787000489,53482.83795552 2024-07-21,13:10:38.000,203,10973198,13445,0,1721567437,13052.133076419988,97.28003787000489,53482.78904568 2024-07-21,13:10:39.000,203,10973208,13045,0,1721567438,13052.186966899993,97.30118526000297,53482.77507144001 2024-07-21,13:10:40.000,203,10973233,12965,0,1721567439,13052.213912139989,97.3293817800004,53482.78904568 2024-07-21,13:10:41.000,203,10973183,12605,0,1721567440,13052.254329999989,97.3293817800004,53482.76808432 2024-07-21,13:10:42.000,203,10973222,12725,0,1721567441,13052.247593689994,97.30823439000233,53482.74013584 2024-07-21,13:10:43.000,203,10973177,12925,0,1721567442,13052.328429409994,97.33643090999976,53482.78904568 2024-07-21,13:10:44.000,203,10973210,13285,0,1721567443,13052.348638339994,97.33643090999976,53482.76808432 2024-07-21,13:10:45.000,203,10973189,12845,0,1721567444,13052.389056199994,97.33643090999976,53482.782058560006 2024-07-21,13:10:46.000,203,10973207,12965,0,1721567445,13052.41600143999,97.37167656000383,53482.77507144001 2024-07-21,13:10:47.000,203,10973197,12925,0,1721567446,13052.469891919995,97.36462743000448,53482.76808432 2024-07-21,13:10:48.000,203,10973235,13205,0,1721567447,13052.50357347,97.36462743000448,53482.75411008001 2024-07-21,13:10:49.000,203,10973202,13045,0,1721567448,13052.530518709995,97.35757829999784,53482.75411008001 2024-07-21,13:10:50.000,203,10973179,13205,0,1721567449,13052.530518709995,97.3787256900032,53482.74712296 2024-07-21,13:10:51.000,203,10973222,13005,0,1721567450,13052.591145499995,97.3787256900032,53482.71917448 2024-07-21,13:10:52.000,203,10973227,13045,0,1721567451,13052.63829966999,97.41397133999999,53482.74013584 2024-07-21,13:10:53.000,203,10973209,12565,0,1721567452,13052.65850859999,97.42806959999871,53482.74013584 2024-07-21,13:10:54.000,203,10973211,13365,0,1721567453,13052.70566277,97.40692221000063,53482.733148720006 2024-07-21,13:10:55.000,203,10973232,13125,0,1721567454,13052.76628956,97.43511872999807,53482.761097200004 2024-07-21,13:10:56.000,203,10973243,13125,0,1721567455,13052.78649849,97.43511872999807,53482.75411008001 2024-07-21,13:10:57.000,203,10973223,13125,0,1721567456,13052.813443729996,97.43511872999807,53482.76808432 2024-07-21,13:10:58.000,203,10973209,13165,0,1721567457,13052.853861589996,97.46331525000278,53482.77507144001 2024-07-21,13:10:59.000,203,10973173,13325,0,1721567458,13052.860597899991,97.44921699000406,53482.7960328 2024-07-21,13:11:00.000,203,10973270,12885,0,1721567459,13052.907752070001,97.4421678600047,53482.74013584 2024-07-21,13:11:01.000,203,10973202,13085,0,1721567460,13052.894279449996,97.43511872999807,53482.74013584 2024-07-21,13:11:02.000,203,10973222,12885,0,1721567461,13052.954906239996,97.4774135100015,53482.761097200004 2024-07-21,13:11:03.000,203,10973227,12925,0,1721567462,13052.981851479992,97.49151177000022,53482.74712296 2024-07-21,13:11:04.000,203,10973239,13165,0,1721567463,13052.988587790001,97.48446264000086,53482.77507144001 2024-07-21,13:11:05.000,203,10973202,13045,0,1721567464,13053.042478269992,97.4421678600047,53482.75411008001 2024-07-21,13:11:06.000,203,10973191,12845,0,1721567465,13053.055950889997,97.44921699000406,53482.80301992001 2024-07-21,13:11:07.000,203,10973190,12965,0,1721567466,13053.136786609997,97.43511872999807,53482.782058560006 2024-07-21,13:11:08.000,203,10973213,13045,0,1721567467,13053.150259230002,97.42806959999871,53482.7960328 2024-07-21,13:11:09.000,203,10973219,12765,0,1721567468,13053.163731849992,97.43511872999807,53482.75411008001 2024-07-21,13:11:10.000,203,10973209,13085,0,1721567469,13053.210886020002,97.44921699000406,53482.77507144001 2024-07-21,13:11:11.000,203,10973201,12925,0,1721567470,13053.237831259998,97.4421678600047,53482.82398128001 2024-07-21,13:11:12.000,203,10973189,13125,0,1721567471,13053.291721739988,97.42102046999935,53482.78904568 2024-07-21,13:11:13.000,203,10973185,12765,0,1721567472,13053.332139599988,97.42102046999935,53482.88686536 2024-07-21,13:11:14.000,203,10973217,13005,0,1721567473,13053.352348529988,97.41397133999999,53482.7960328 2024-07-21,13:11:15.000,203,10973240,13125,0,1721567474,13053.392766389989,97.39987308000127,53482.7960328 2024-07-21,13:11:16.000,203,10973205,13045,0,1721567475,13053.426447939994,97.36462743000448,53482.83795552 2024-07-21,13:11:17.000,203,10973206,12765,0,1721567476,13053.460129489999,97.35052916999848,53482.83795552 2024-07-21,13:11:18.000,203,10973192,13165,0,1721567477,13053.487074729994,97.34348003999912,53482.865904 2024-07-21,13:11:19.000,203,10973188,12925,0,1721567478,13053.514019969989,97.33643090999976,53482.90782672 2024-07-21,13:11:20.000,203,10973228,12885,0,1721567479,13053.55443782999,97.29413613000361,53482.82398128001 2024-07-21,13:11:21.000,203,10973155,12765,0,1721567480,13053.55443782999,97.25889047999954,53482.87289112001 2024-07-21,13:11:22.000,203,10973205,12965,0,1721567481,13053.567910449994,97.28708700000425,53482.85891688 2024-07-21,13:11:23.000,203,10973182,12925,0,1721567482,13053.59485568999,97.2659396099989,53482.9357752 2024-07-21,13:11:24.000,203,10973232,12885,0,1721567483,13053.608328309994,97.25184135000018,53482.865904 2024-07-21,13:11:25.000,203,10973204,13045,0,1721567484,13053.65548247999,97.21659570000338,53482.900839600006 2024-07-21,13:11:26.000,203,10973238,12765,0,1721567485,13053.68242772,97.25889047999954,53482.94276232001 2024-07-21,13:11:27.000,203,10973188,12565,0,1721567486,13053.689164029995,97.20954657000402,53482.928788080004 2024-07-21,13:11:28.000,203,10973204,13005,0,1721567487,13053.71610926999,97.20954657000402,53482.949749440006 2024-07-21,13:11:29.000,203,10973192,12765,0,1721567488,13053.71610926999,97.22364483000274,53482.95673656 2024-07-21,13:11:30.000,203,10973205,12845,0,1721567489,13053.729581889995,97.18839917999867,53482.99167216001 2024-07-21,13:11:31.000,203,10973215,12965,0,1721567490,13053.729581889995,97.20249744000466,53482.95673656 2024-07-21,13:11:32.000,203,10973179,13125,0,1721567491,13053.75652712999,97.12495701000444,53482.9357752 2024-07-21,13:11:33.000,203,10973188,12885,0,1721567492,13053.71610926999,97.16020266000123,53482.94276232001 2024-07-21,13:11:34.000,203,10973160,13045,0,1721567493,13053.749790819995,97.14610440000251,53482.9357752 2024-07-21,13:11:35.000,203,10973124,12605,0,1721567494,13053.749790819995,97.14610440000251,53483.0056464 2024-07-21,13:11:36.000,203,10973207,12885,0,1721567495,13053.75652712999,97.10380961999908,53482.949749440006 2024-07-21,13:11:37.000,203,10973175,12845,0,1721567496,13053.74305451,97.08971136000036,53482.928788080004 2024-07-21,13:11:38.000,203,10973181,12965,0,1721567497,13053.76326344,97.06151484000293,53482.97769792 2024-07-21,13:11:39.000,203,10973192,12765,0,1721567498,13053.76326344,97.06151484000293,53482.98468504 2024-07-21,13:11:40.000,203,10973205,13125,0,1721567499,13053.77673605999,97.04036745000485,53482.96372368 2024-07-21,13:11:41.000,203,10973184,13085,0,1721567500,13053.75652712999,97.0192200599995,53482.97071080001 2024-07-21,13:11:42.000,203,10973184,12925,0,1721567501,13053.75652712999,96.99102354000206,53482.97769792 2024-07-21,13:11:43.000,203,10973188,12845,0,1721567502,13053.749790819995,96.96987615000398,53482.998659280005 2024-07-21,13:11:44.000,203,10973174,12805,0,1721567503,13053.749790819995,96.9839744100027,53482.90782672 2024-07-21,13:11:45.000,203,10973177,12925,0,1721567504,13053.74305451,96.9839744100027,53483.01962064001 2024-07-21,13:11:46.000,203,10973212,12965,0,1721567505,13053.77673605999,96.93463049999991,53482.998659280005 2024-07-21,13:11:47.000,203,10973147,13325,0,1721567506,13053.769999749995,96.9205322400012,53483.0056464 2024-07-21,13:11:48.000,203,10973194,12965,0,1721567507,13053.76326344,96.8852865900044,53482.98468504 2024-07-21,13:11:49.000,203,10973193,12725,0,1721567508,13053.769999749995,96.9205322400012,53482.949749440006 2024-07-21,13:11:50.000,203,10973183,13085,0,1721567509,13053.8036813,96.91348311000183,53482.99167216001 2024-07-21,13:11:51.000,203,10973166,12845,0,1721567510,13053.790208679995,96.89233572000376,53482.95673656 2024-07-21,13:11:52.000,203,10973178,12965,0,1721567511,13053.8036813,96.87823745999776,53482.98468504 2024-07-21,13:11:53.000,203,10973187,12765,0,1721567512,13053.81715391999,96.85709006999969,53483.0056464 2024-07-21,13:11:54.000,203,10973162,13125,0,1721567513,13053.81715391999,96.82184442000289,53482.96372368 2024-07-21,13:11:55.000,203,10973150,12805,0,1721567514,13053.8036813,96.80774616000417,53483.0056464 2024-07-21,13:11:56.000,203,10973158,13005,0,1721567515,13053.8036813,96.80069703000481,53482.97769792 2024-07-21,13:11:57.000,203,10973167,12925,0,1721567516,13053.790208679995,96.78659876999882,53483.06154336001 2024-07-21,13:11:58.000,203,10973158,13125,0,1721567517,13053.8036813,96.75840225000138,53483.03359488 2024-07-21,13:11:59.000,203,10973236,13045,0,1721567518,13053.769999749995,96.75840225000138,53483.04058200001 2024-07-21,13:12:00.000,203,10973159,13005,0,1721567519,13053.77673605999,96.74430399000266,53483.04058200001 2024-07-21,13:12:01.000,203,10973162,12965,0,1721567520,13053.77673605999,96.76545138000074,53483.06154336001 2024-07-21,13:12:02.000,203,10973191,13005,0,1721567521,13053.769999749995,96.73020573000395,53483.047569120004 2024-07-21,13:12:03.000,203,10973183,13205,0,1721567522,13053.73631819999,96.70200920999923,53483.05455624 2024-07-21,13:12:04.000,203,10973200,12805,0,1721567523,13053.79694498999,96.65971443000308,53482.98468504 2024-07-21,13:12:05.000,203,10973183,12805,0,1721567524,13053.78347237,96.624468779999,53483.11045320001 2024-07-21,13:12:06.000,203,10973192,13005,0,1721567525,13053.72284558,96.61741964999965,53483.047569120004 2024-07-21,13:12:07.000,203,10973159,13285,0,1721567526,13053.709372959995,96.57512487000349,53483.0755176 2024-07-21,13:12:08.000,203,10973177,12925,0,1721567527,13053.74305451,96.56807574000413,53483.01962064001 2024-07-21,13:12:09.000,203,10973190,13045,0,1721567528,13053.689164029995,96.56102661000477,53483.04058200001 2024-07-21,13:12:10.000,203,10973181,12965,0,1721567529,13053.689164029995,96.5257809600007,53483.05455624 2024-07-21,13:12:11.000,203,10973166,12645,0,1721567530,13053.67569140999,96.51873183000134,53483.08949184001 2024-07-21,13:12:12.000,203,10973225,12605,0,1721567531,13053.67569140999,96.53283009000006,53483.08250472 2024-07-21,13:12:13.000,203,10973220,13005,0,1721567532,13053.63527354999,96.50463357000262,53483.068530480006 2024-07-21,13:12:14.000,203,10973192,12965,0,1721567533,13053.62180093,96.4623387899992,53483.117440320006 2024-07-21,13:12:15.000,203,10973205,12965,0,1721567534,13053.64200986,96.46938791999855,53483.12442744 2024-07-21,13:12:16.000,203,10973226,12845,0,1721567535,13053.57464675999,96.4270931400024,53483.02660776 2024-07-21,13:12:17.000,203,10973182,13045,0,1721567536,13053.61506461999,96.41299488000368,53483.10346608 2024-07-21,13:12:18.000,203,10973215,13005,0,1721567537,13053.608328309994,96.37774922999961,53483.13141456 2024-07-21,13:12:19.000,203,10973248,12965,0,1721567538,13053.57464675999,96.36365097000089,53483.12442744 2024-07-21,13:12:20.000,203,10973198,12965,0,1721567539,13053.59485568999,96.35660184000153,53483.11045320001 2024-07-21,13:12:21.000,203,10973182,13085,0,1721567540,13053.527492589994,96.3143070599981,53483.096478960004 2024-07-21,13:12:22.000,203,10973234,13125,0,1721567541,13053.500547349999,96.3143070599981,53483.13141456 2024-07-21,13:12:23.000,203,10973206,12685,0,1721567542,13053.520756279999,96.28611054000066,53483.15936304001 2024-07-21,13:12:24.000,203,10973168,12965,0,1721567543,13053.507283659994,96.27201228000195,53483.10346608 2024-07-21,13:12:25.000,203,10973261,12885,0,1721567544,13053.487074729994,96.22971749999851,53483.08949184001 2024-07-21,13:12:26.000,203,10973232,12965,0,1721567545,13053.419711629998,96.2156192399998,53483.1803244 2024-07-21,13:12:27.000,203,10973243,12885,0,1721567546,13053.439920559998,96.22971749999851,53483.166350160005 2024-07-21,13:12:28.000,203,10973219,12925,0,1721567547,13053.399502699998,96.22266836999916,53483.19429864 2024-07-21,13:12:29.000,203,10973209,12965,0,1721567548,13053.399502699998,96.18742272000236,53483.13141456 2024-07-21,13:12:30.000,203,10973208,12965,0,1721567549,13053.365821149993,96.15922619999765,53483.20827288001 2024-07-21,13:12:31.000,203,10973193,12765,0,1721567550,13053.359084839998,96.14512793999893,53483.15936304001 2024-07-21,13:12:32.000,203,10973222,12765,0,1721567551,13053.359084839998,96.13807880999957,53483.19429864 2024-07-21,13:12:33.000,203,10973187,12965,0,1721567552,13053.338875909998,96.15922619999765,53483.166350160005 2024-07-21,13:12:34.000,203,10973158,12765,0,1721567553,13053.284985429993,96.14512793999893,53483.215260000004 2024-07-21,13:12:35.000,203,10973221,12725,0,1721567554,13053.278249119998,96.17332446000364,53483.22923424001 2024-07-21,13:12:36.000,203,10973218,12885,0,1721567555,13053.251303880003,96.13102968000021,53483.215260000004 2024-07-21,13:12:37.000,203,10973253,12605,0,1721567556,13053.210886020002,96.13807880999957,53483.2501956 2024-07-21,13:12:38.000,203,10973200,12845,0,1721567557,13053.190677090002,96.15217706999829,53483.24320848 2024-07-21,13:12:39.000,203,10973192,13125,0,1721567558,13053.177204469997,96.13102968000021,53483.22923424001 2024-07-21,13:12:40.000,203,10973177,12885,0,1721567559,13053.130050300002,96.11693142000149,53483.22923424001 2024-07-21,13:12:41.000,203,10973224,13205,0,1721567560,13053.096368749997,96.11693142000149,53483.19429864 2024-07-21,13:12:42.000,203,10973194,13045,0,1721567561,13053.069423510002,96.12398055000085,53483.2501956 2024-07-21,13:12:43.000,203,10973165,13165,0,1721567562,13053.035741959997,96.11693142000149,53483.27814408001 2024-07-21,13:12:44.000,203,10973157,13125,0,1721567563,13053.029005650002,96.14512793999893,53483.2501956 2024-07-21,13:12:45.000,203,10973184,13165,0,1721567564,13053.002060409992,96.16627533000428,53483.236221360006 2024-07-21,13:12:46.000,203,10973221,12765,0,1721567565,13052.954906239996,96.13807880999957,53483.25718272001 2024-07-21,13:12:47.000,203,10973241,13205,0,1721567566,13052.941433619992,96.10988229000213,53483.25718272001 2024-07-21,13:12:48.000,203,10973201,12725,0,1721567567,13052.941433619992,96.06053837999934,53483.25718272001 2024-07-21,13:12:49.000,203,10973200,13045,0,1721567568,13052.853861589996,96.04644012000063,53483.2501956 2024-07-21,13:12:50.000,203,10973194,13285,0,1721567569,13052.82691635,96.09578403000341,53483.25718272001 2024-07-21,13:12:51.000,203,10973225,13205,0,1721567570,13052.80670742,96.10283316000277,53483.27115696 2024-07-21,13:12:52.000,203,10973206,12925,0,1721567571,13052.779762179991,96.0675875099987,53483.24320848 2024-07-21,13:12:53.000,203,10973200,12765,0,1721567572,13052.76628956,96.11693142000149,53483.285131200006 2024-07-21,13:12:54.000,203,10973166,13205,0,1721567573,13052.732608009996,96.08873490000406,53483.22923424001 2024-07-21,13:12:55.000,203,10973196,13005,0,1721567574,13052.69892645999,96.09578403000341,53483.24320848 2024-07-21,13:12:56.000,203,10973202,12805,0,1721567575,13052.651772289995,96.0816857700047,53483.264169840004 2024-07-21,13:12:57.000,203,10973188,12885,0,1721567576,13052.631563359995,96.06053837999934,53483.27814408001 2024-07-21,13:12:58.000,203,10973214,13045,0,1721567577,13052.59788180999,96.0675875099987,53483.29211832 2024-07-21,13:12:59.000,203,10973161,13165,0,1721567578,13052.57767287999,96.0675875099987,53483.27814408001 2024-07-21,13:13:00.000,203,10973182,12725,0,1721567579,13052.55746394999,96.10283316000277,53483.29211832 2024-07-21,13:13:01.000,203,10973242,13085,0,1721567580,13052.49683715999,96.12398055000085,53483.285131200006 2024-07-21,13:13:02.000,203,10973235,12965,0,1721567581,13052.47662822999,96.11693142000149,53483.27115696 2024-07-21,13:13:03.000,203,10973212,13005,0,1721567582,13052.449682989994,96.12398055000085,53483.24320848 2024-07-21,13:13:04.000,203,10973172,13325,0,1721567583,13052.43621036999,96.15217706999829,53483.236221360006 2024-07-21,13:13:05.000,203,10973194,12965,0,1721567584,13052.389056199994,96.14512793999893,53483.215260000004 2024-07-21,13:13:06.000,203,10973207,13085,0,1721567585,13052.362110959999,96.16627533000428,53483.24320848 2024-07-21,13:13:07.000,203,10973218,12845,0,1721567586,13052.362110959999,96.180373590003,53483.236221360006 2024-07-21,13:13:08.000,203,10973236,12885,0,1721567587,13052.314956789989,96.180373590003,53483.264169840004 2024-07-21,13:13:09.000,203,10973170,12965,0,1721567588,13052.294747859989,96.17332446000364,53483.236221360006 2024-07-21,13:13:10.000,203,10973179,12765,0,1721567589,13052.267802619994,96.180373590003,53483.27814408001 2024-07-21,13:13:11.000,203,10973227,12925,0,1721567590,13052.281275239999,96.2156192399998,53483.32705392001 2024-07-21,13:13:12.000,203,10973175,13085,0,1721567591,13052.267802619994,96.18742272000236,53483.22923424001 2024-07-21,13:13:13.000,203,10973144,13325,0,1721567592,13052.220648449998,96.19447185000172,53483.264169840004 2024-07-21,13:13:14.000,203,10973198,12845,0,1721567593,13052.247593689994,96.22971749999851,53483.215260000004 2024-07-21,13:13:15.000,203,10973197,12885,0,1721567594,13052.227384759994,96.25791402000323,53483.236221360006 2024-07-21,13:13:16.000,203,10973214,12885,0,1721567595,13052.234121069989,96.22971749999851,53483.2501956 2024-07-21,13:13:17.000,203,10973188,13005,0,1721567596,13052.234121069989,96.25086489000387,53483.25718272001 2024-07-21,13:13:18.000,203,10973219,13045,0,1721567597,13052.173494279989,96.24381576000451,53483.236221360006 2024-07-21,13:13:19.000,203,10973219,12805,0,1721567598,13052.213912139989,96.25791402000323,53483.215260000004 2024-07-21,13:13:20.000,203,10973210,12805,0,1721567599,13052.186966899993,96.2790614100013,53483.25718272001 2024-07-21,13:13:21.000,203,10973243,13005,0,1721567600,13052.200439519998,96.3143070599981,53483.2501956 2024-07-21,13:13:22.000,203,10973194,12965,0,1721567601,13052.180230589998,96.37774922999961,53483.19429864 2024-07-21,13:13:23.000,203,10973184,12805,0,1721567602,13052.200439519998,96.34250358000281,53483.285131200006 2024-07-21,13:13:24.000,203,10973166,13205,0,1721567603,13052.200439519998,96.39184748999833,53483.22923424001 2024-07-21,13:13:25.000,203,10973197,12885,0,1721567604,13052.173494279989,96.41299488000368,53483.236221360006 2024-07-21,13:13:26.000,203,10973153,12885,0,1721567605,13052.153285349988,96.39889661999769,53483.2501956 2024-07-21,13:13:27.000,203,10973158,12805,0,1721567606,13052.153285349988,96.41299488000368,53483.22923424001 2024-07-21,13:13:28.000,203,10973185,12925,0,1721567607,13052.153285349988,96.4270931400024,53483.215260000004 2024-07-21,13:13:29.000,203,10973198,12965,0,1721567608,13052.160021659998,96.4623387899992,53483.24320848 2024-07-21,13:13:30.000,203,10973203,13245,0,1721567609,13052.153285349988,96.49758444000327,53483.24320848 2024-07-21,13:13:31.000,203,10973216,13085,0,1721567610,13052.173494279989,96.4905353100039,53483.27814408001 2024-07-21,13:13:32.000,203,10973237,13445,0,1721567611,13052.139812729998,96.5257809600007,53483.236221360006 2024-07-21,13:13:33.000,203,10973198,12925,0,1721567612,13052.146549039993,96.56807574000413,53483.264169840004 2024-07-21,13:13:34.000,203,10973194,12885,0,1721567613,13052.146549039993,96.56807574000413,53483.22923424001 2024-07-21,13:13:35.000,203,10973208,13205,0,1721567614,13052.126340109993,96.56102661000477,53483.22224712 2024-07-21,13:13:36.000,203,10973218,12925,0,1721567615,13052.106131179993,96.56807574000413,53483.25718272001 2024-07-21,13:13:37.000,203,10973224,13245,0,1721567616,13052.106131179993,96.57512487000349,53483.2501956 2024-07-21,13:13:38.000,203,10973247,12845,0,1721567617,13052.146549039993,96.60332139000093,53483.2501956 2024-07-21,13:13:39.000,203,10973219,12965,0,1721567618,13052.112867489988,96.61037052000029,53483.20128576 2024-07-21,13:13:40.000,203,10973191,13285,0,1721567619,13052.126340109993,96.58922313000221,53483.22923424001 2024-07-21,13:13:41.000,203,10973225,13205,0,1721567620,13052.133076419988,96.624468779999,53483.29910544 2024-07-21,13:13:42.000,203,10973224,13005,0,1721567621,13052.119603799998,96.64561617000436,53483.2501956 2024-07-21,13:13:43.000,203,10973214,12845,0,1721567622,13052.112867489988,96.68086182000116,53483.24320848 2024-07-21,13:13:44.000,203,10973218,13205,0,1721567623,13052.119603799998,96.71610746999795,53483.25718272001 2024-07-21,13:13:45.000,203,10973194,13125,0,1721567624,13052.099394869998,96.70905833999859,53483.24320848 2024-07-21,13:13:46.000,203,10973171,13045,0,1721567625,13052.126340109993,96.74430399000266,53483.25718272001 2024-07-21,13:13:47.000,203,10973195,13005,0,1721567626,13052.092658559988,96.7725005100001,53483.27115696 2024-07-21,13:13:48.000,203,10973212,13085,0,1721567627,13052.153285349988,96.79364789999818,53483.24320848 2024-07-21,13:13:49.000,203,10973196,13205,0,1721567628,13052.146549039993,96.83594268000161,53483.15237592 2024-07-21,13:13:50.000,203,10973191,13045,0,1721567629,13052.153285349988,96.85004094000033,53483.18731152001 2024-07-21,13:13:51.000,203,10973171,12965,0,1721567630,13052.200439519998,96.8711883299984,53483.236221360006 2024-07-21,13:13:52.000,203,10973203,12845,0,1721567631,13052.166757969993,96.89233572000376,53483.264169840004 2024-07-21,13:13:53.000,203,10973187,13285,0,1721567632,13052.166757969993,96.90643398000248,53483.2501956 2024-07-21,13:13:54.000,203,10973181,13085,0,1721567633,13052.200439519998,96.91348311000183,53483.22923424001 2024-07-21,13:13:55.000,203,10973190,12925,0,1721567634,13052.220648449998,96.94872875999863,53483.2501956 2024-07-21,13:13:56.000,203,10973179,13205,0,1721567635,13052.234121069989,96.94872875999863,53483.17333728 2024-07-21,13:13:57.000,203,10973216,12965,0,1721567636,13052.267802619994,96.96987615000398,53483.1803244 2024-07-21,13:13:58.000,203,10973155,12725,0,1721567637,13052.267802619994,96.9839744100027,53483.20827288001 2024-07-21,13:13:59.000,203,10973190,13045,0,1721567638,13052.261066309999,96.97692528000334,53483.20827288001 2024-07-21,13:14:00.000,203,10973223,13205,0,1721567639,13052.33516571999,96.99807267000142,53483.236221360006 2024-07-21,13:14:01.000,203,10973199,12725,0,1721567640,13052.33516571999,97.02626918999886,53483.236221360006 2024-07-21,13:14:02.000,203,10973220,13045,0,1721567641,13052.37558357999,97.06151484000293,53483.22923424001 2024-07-21,13:14:03.000,203,10973214,13085,0,1721567642,13052.35537464999,97.082662230001,53483.215260000004 2024-07-21,13:14:04.000,203,10973193,12965,0,1721567643,13052.41600143999,97.11085874999844,53483.22224712 2024-07-21,13:14:05.000,203,10973202,13005,0,1721567644,13052.40252882,97.14610440000251,53483.215260000004 2024-07-21,13:14:06.000,203,10973189,12805,0,1721567645,13052.469891919995,97.14610440000251,53483.264169840004 2024-07-21,13:14:07.000,203,10973201,13005,0,1721567646,13052.490100849995,97.18135004999931,53483.22224712 2024-07-21,13:14:08.000,203,10973185,12845,0,1721567647,13052.50357347,97.20249744000466,53483.2501956 2024-07-21,13:14:09.000,203,10973159,13165,0,1721567648,13052.54399133,97.20249744000466,53483.22224712 2024-07-21,13:14:10.000,203,10973213,12845,0,1721567649,13052.570936569995,97.25889047999954,53483.27115696 2024-07-21,13:14:11.000,203,10973216,12885,0,1721567650,13052.570936569995,97.2306939600021,53483.27115696 2024-07-21,13:14:12.000,203,10973215,13005,0,1721567651,13052.570936569995,97.25184135000018,53483.27115696 2024-07-21,13:14:13.000,203,10973203,12605,0,1721567652,13052.60461812,97.27298873999825,53483.27115696 2024-07-21,13:14:14.000,203,10973203,12965,0,1721567653,13052.651772289995,97.30118526000297,53483.27814408001 2024-07-21,13:14:15.000,203,10973206,13085,0,1721567654,13052.66524491,97.32233265000104,53483.30609256001 2024-07-21,13:14:16.000,203,10973205,12845,0,1721567655,13052.692190149995,97.34348003999912,53483.31307968 2024-07-21,13:14:17.000,203,10973212,13085,0,1721567656,13052.71913538999,97.33643090999976,53483.30609256001 2024-07-21,13:14:18.000,203,10973235,12765,0,1721567657,13052.71913538999,97.3293817800004,53483.31307968 2024-07-21,13:14:19.000,203,10973281,13325,0,1721567658,13052.752816939996,97.36462743000448,53483.3200668 2024-07-21,13:14:20.000,203,10973246,12845,0,1721567659,13052.779762179991,97.39282395000191,53483.35500240001 2024-07-21,13:14:21.000,203,10973186,12845,0,1721567660,13052.78649849,97.41397133999999,53483.34102816 2024-07-21,13:14:22.000,203,10973228,12885,0,1721567661,13052.820180039991,97.41397133999999,53483.382950880005 2024-07-21,13:14:23.000,203,10973188,12925,0,1721567662,13052.82691635,97.44921699000406,53483.334041040005 2024-07-21,13:14:24.000,203,10973225,12845,0,1721567663,13052.82691635,97.48446264000086,53483.32705392001 2024-07-21,13:14:25.000,203,10973240,13285,0,1721567664,13052.867334210001,97.50561002999893,53483.403912240006 2024-07-21,13:14:26.000,203,10973218,12965,0,1721567665,13052.887543140001,97.51970828999765,53483.36198952 2024-07-21,13:14:27.000,203,10973249,12885,0,1721567666,13052.887543140001,97.56905220000044,53483.403912240006 2024-07-21,13:14:28.000,203,10973221,12965,0,1721567667,13052.880806829991,97.52675742000429,53483.36198952 2024-07-21,13:14:29.000,203,10973203,13125,0,1721567668,13052.907752070001,97.52675742000429,53483.403912240006 2024-07-21,13:14:30.000,203,10973212,13085,0,1721567669,13052.934697309996,97.59724871999788,53483.382950880005 2024-07-21,13:14:31.000,203,10973240,13005,0,1721567670,13052.934697309996,97.61839611000323,53483.39692512001 2024-07-21,13:14:32.000,203,10973225,12965,0,1721567671,13052.941433619992,97.63954350000131,53483.431860720004 2024-07-21,13:14:33.000,203,10973221,12965,0,1721567672,13052.981851479992,97.60429785000451,53483.42487360001 2024-07-21,13:14:34.000,203,10973246,13125,0,1721567673,13053.015533029997,97.68183828000474,53483.48077056 2024-07-21,13:14:35.000,203,10973213,13045,0,1721567674,13053.002060409992,97.73118219000025,53483.431860720004 2024-07-21,13:14:36.000,203,10973226,12965,0,1721567675,13052.988587790001,97.75937870999769,53483.46679632 2024-07-21,13:14:37.000,203,10973179,12805,0,1721567676,13052.995324099997,97.73823131999961,53483.41788648 2024-07-21,13:14:38.000,203,10973222,13005,0,1721567677,13053.008796720002,97.74528044999897,53483.431860720004 2024-07-21,13:14:39.000,203,10973205,13045,0,1721567678,13053.042478269992,97.7875752300024,53483.403912240006 2024-07-21,13:14:40.000,203,10973269,12965,0,1721567679,13053.062687199992,97.78052610000304,53483.48775768 2024-07-21,13:14:41.000,203,10973246,12605,0,1721567680,13053.069423510002,97.82987000999856,53483.48775768 2024-07-21,13:14:42.000,203,10973192,12725,0,1721567681,13053.069423510002,97.83691913999792,53483.48077056 2024-07-21,13:14:43.000,203,10973190,12925,0,1721567682,13053.089632440002,97.83691913999792,53483.48077056 2024-07-21,13:14:44.000,203,10973212,12725,0,1721567683,13053.082896129992,97.87921392000135,53483.4598092 2024-07-21,13:14:45.000,203,10973239,12605,0,1721567684,13053.103105059992,97.87921392000135,53483.452822080006 2024-07-21,13:14:46.000,203,10973201,13285,0,1721567685,13053.103105059992,97.86511566000263,53483.47378344001 2024-07-21,13:14:47.000,203,10973250,12925,0,1721567686,13053.130050300002,97.90036130999943,53483.48077056 2024-07-21,13:14:48.000,203,10973190,12925,0,1721567687,13053.136786609997,97.92150870000478,53483.36198952 2024-07-21,13:14:49.000,203,10973187,12645,0,1721567688,13053.116577679997,97.92150870000478,53483.48077056 2024-07-21,13:14:50.000,203,10973241,13005,0,1721567689,13053.136786609997,97.98495086999901,53483.46679632 2024-07-21,13:14:51.000,203,10973239,13085,0,1721567690,13053.150259230002,97.96380348000093,53483.41788648 2024-07-21,13:14:52.000,203,10973252,12925,0,1721567691,13053.163731849992,97.98495086999901,53483.47378344001 2024-07-21,13:14:53.000,203,10973208,12845,0,1721567692,13053.156995539997,98.01314739000372,53483.403912240006 2024-07-21,13:14:54.000,203,10973209,12925,0,1721567693,13053.224358639993,98.02019652000308,53483.431860720004 2024-07-21,13:14:55.000,203,10973211,13045,0,1721567694,13053.231094950002,98.02724565000244,53483.4598092 2024-07-21,13:14:56.000,203,10973181,12925,0,1721567695,13053.224358639993,98.0342947800018,53483.43884784 2024-07-21,13:14:57.000,203,10973233,12925,0,1721567696,13053.224358639993,98.04134391000116,53483.452822080006 2024-07-21,13:14:58.000,203,10973222,12765,0,1721567697,13053.251303880003,98.09068782000395,53483.47378344001 2024-07-21,13:14:59.000,203,10973211,13045,0,1721567698,13053.258040189998,98.09773695000331,53483.47378344001 2024-07-21,13:15:00.000,203,10973253,12765,0,1721567699,13053.278249119998,98.12593347000075,53483.452822080006 2024-07-21,13:15:01.000,203,10973202,12925,0,1721567700,13053.298458049998,98.17527738000354,53483.47378344001 2024-07-21,13:15:02.000,203,10973195,12845,0,1721567701,13053.278249119998,98.1823265100029,53483.43884784 2024-07-21,13:15:03.000,203,10973234,12645,0,1721567702,13053.338875909998,98.21757215999969,53483.47378344001 2024-07-21,13:15:04.000,203,10973211,13125,0,1721567703,13053.325403289993,98.19642477000161,53483.4598092 2024-07-21,13:15:05.000,203,10973229,13325,0,1721567704,13053.332139599988,98.22462128999905,53483.49474480001 2024-07-21,13:15:06.000,203,10973195,13285,0,1721567705,13053.359084839998,98.25986694000312,53483.49474480001 2024-07-21,13:15:07.000,203,10973228,13045,0,1721567706,13053.338875909998,98.25281781000376,53483.49474480001 2024-07-21,13:15:08.000,203,10973190,13165,0,1721567707,13053.379293769998,98.23871954999777,53483.46679632 2024-07-21,13:15:09.000,203,10973175,12965,0,1721567708,13053.359084839998,98.27396520000184,53483.48077056 2024-07-21,13:15:10.000,203,10973240,12965,0,1721567709,13053.352348529988,98.32330911000463,53483.46679632 2024-07-21,13:15:11.000,203,10973223,12845,0,1721567710,13053.372557459988,98.33740737000335,53483.46679632 2024-07-21,13:15:12.000,203,10973165,12685,0,1721567711,13053.399502699998,98.30921084999864,53483.431860720004 2024-07-21,13:15:13.000,203,10973199,13205,0,1721567712,13053.386030079993,98.33035824000399,53483.403912240006 2024-07-21,13:15:14.000,203,10973188,12965,0,1721567713,13053.399502699998,98.3797021499995,53483.47378344001 2024-07-21,13:15:15.000,203,10973203,12965,0,1721567714,13053.412975319989,98.39380040999822,53483.46679632 2024-07-21,13:15:16.000,203,10973206,12885,0,1721567715,13053.426447939994,98.3797021499995,53483.41788648 2024-07-21,13:15:17.000,203,10973169,12845,0,1721567716,13053.433184249989,98.37265302000014,53483.43884784 2024-07-21,13:15:18.000,203,10973193,12925,0,1721567717,13053.426447939994,98.40789867000422,53483.452822080006 2024-07-21,13:15:19.000,203,10973195,12965,0,1721567718,13053.419711629998,98.40789867000422,53483.41089936 2024-07-21,13:15:20.000,203,10973221,12765,0,1721567719,13053.439920559998,98.42199693000293,53483.44583496001 2024-07-21,13:15:21.000,203,10973258,12765,0,1721567720,13053.419711629998,98.45019345000037,53483.43884784 2024-07-21,13:15:22.000,203,10973203,13125,0,1721567721,13053.453393179989,98.42904606000229,53483.41788648 2024-07-21,13:15:23.000,203,10973242,13045,0,1721567722,13053.460129489999,98.47134083999845,53483.41089936 2024-07-21,13:15:24.000,203,10973207,13005,0,1721567723,13053.406239009993,98.47134083999845,53483.389938 2024-07-21,13:15:25.000,203,10973188,12685,0,1721567724,13053.460129489999,98.4924882300038,53483.382950880005 2024-07-21,13:15:26.000,203,10973211,12925,0,1721567725,13053.473602109989,98.50658649000252,53483.39692512001 2024-07-21,13:15:27.000,203,10973192,12685,0,1721567726,13053.466865799994,98.52068475000124,53483.382950880005 2024-07-21,13:15:28.000,203,10973190,13165,0,1721567727,13053.473602109989,98.5277338800006,53483.34102816 2024-07-21,13:15:29.000,203,10973233,13285,0,1721567728,13053.480338419999,98.5277338800006,53483.34801528 2024-07-21,13:15:30.000,203,10973276,12885,0,1721567729,13053.507283659994,98.54888126999867,53483.36198952 2024-07-21,13:15:31.000,203,10973183,13205,0,1721567730,13053.520756279999,98.54888126999867,53483.36198952 2024-07-21,13:15:32.000,203,10973181,13205,0,1721567731,13053.520756279999,98.58412692000275,53483.403912240006 2024-07-21,13:15:33.000,203,10973222,12765,0,1721567732,13053.507283659994,98.61232344000018,53483.35500240001 2024-07-21,13:15:34.000,203,10973221,13085,0,1721567733,13053.520756279999,98.5911760500021,53483.403912240006 2024-07-21,13:15:35.000,203,10973216,12965,0,1721567734,13053.540965209999,98.6264216999989,53483.403912240006 2024-07-21,13:15:36.000,203,10973200,12605,0,1721567735,13053.53422889999,98.6264216999989,53483.34102816 2024-07-21,13:15:37.000,203,10973194,12765,0,1721567736,13053.567910449994,98.63347082999826,53483.35500240001 2024-07-21,13:15:38.000,203,10973199,13085,0,1721567737,13053.540965209999,98.6264216999989,53483.41788648 2024-07-21,13:15:39.000,203,10973205,13005,0,1721567738,13053.57464675999,98.6405199600049,53483.41089936 2024-07-21,13:15:40.000,203,10973199,12965,0,1721567739,13053.59485568999,98.64756909000425,53483.37596376001 2024-07-21,13:15:41.000,203,10973256,13005,0,1721567740,13053.628537239994,98.6405199600049,53483.403912240006 2024-07-21,13:15:42.000,203,10973202,12725,0,1721567741,13053.601591999999,98.64756909000425,53483.36198952 2024-07-21,13:15:43.000,203,10973159,13085,0,1721567742,13053.62180093,98.68986387000041,53483.36198952 2024-07-21,13:15:44.000,203,10973164,13125,0,1721567743,13053.61506461999,98.71806038999785,53483.431860720004 2024-07-21,13:15:45.000,203,10973202,13285,0,1721567744,13053.648746169994,98.75330604000192,53483.42487360001 2024-07-21,13:15:46.000,203,10973210,13085,0,1721567745,13053.66221879,98.74625691000256,53483.41089936 2024-07-21,13:15:47.000,203,10973205,12965,0,1721567746,13053.63527354999,98.75330604000192,53483.41089936 2024-07-21,13:15:48.000,203,10973204,13005,0,1721567747,13053.69590033999,98.76035517000128,53483.382950880005 2024-07-21,13:15:49.000,203,10973240,12965,0,1721567748,13053.689164029995,98.77445343,53483.41788648 2024-07-21,13:15:50.000,203,10973203,13085,0,1721567749,13053.67569140999,98.76740430000063,53483.41788648 2024-07-21,13:15:51.000,203,10973216,12885,0,1721567750,13053.67569140999,98.8378956000015,53483.43884784 2024-07-21,13:15:52.000,203,10973207,12845,0,1721567751,13053.668955099994,98.82379734000278,53483.44583496001 2024-07-21,13:15:53.000,203,10973242,12845,0,1721567752,13053.67569140999,98.85904298999958,53483.431860720004 2024-07-21,13:15:54.000,203,10973205,12725,0,1721567753,13053.66221879,98.85904298999958,53483.403912240006 2024-07-21,13:15:55.000,203,10973189,12965,0,1721567754,13053.668955099994,98.8731412499983,53483.4598092 2024-07-21,13:15:56.000,203,10973218,13165,0,1721567755,13053.68242772,98.8731412499983,53483.44583496001 2024-07-21,13:15:57.000,203,10973151,13085,0,1721567756,13053.65548247999,98.89428864000365,53483.43884784 2024-07-21,13:15:58.000,203,10973153,13085,0,1721567757,13053.668955099994,98.89428864000365,53483.48077056 2024-07-21,13:15:59.000,203,10973247,13165,0,1721567758,13053.62180093,98.89428864000365,53483.44583496001 2024-07-21,13:16:00.000,203,10973243,13045,0,1721567759,13053.64200986,98.91543603000173,53483.51570616 2024-07-21,13:16:01.000,203,10973253,12965,0,1721567760,13053.64200986,98.9365834199998,53483.403912240006 2024-07-21,13:16:02.000,203,10973202,13005,0,1721567761,13053.61506461999,98.91543603000173,53483.41788648 2024-07-21,13:16:03.000,203,10973250,12965,0,1721567762,13053.63527354999,98.95068167999852,53483.46679632 2024-07-21,13:16:04.000,203,10973174,12925,0,1721567763,13053.588119379994,98.97182907000388,53483.41089936 2024-07-21,13:16:05.000,203,10973189,13005,0,1721567764,13053.601591999999,98.97182907000388,53483.452822080006 2024-07-21,13:16:06.000,203,10973212,12845,0,1721567765,13053.608328309994,98.95773080999788,53483.4598092 2024-07-21,13:16:07.000,203,10973205,12845,0,1721567766,13053.57464675999,98.99297646000196,53483.42487360001 2024-07-21,13:16:08.000,203,10973204,12965,0,1721567767,13053.567910449994,98.9859273300026,53483.42487360001 2024-07-21,13:16:09.000,203,10973190,12525,0,1721567768,13053.53422889999,99.05641863000346,53483.42487360001 2024-07-21,13:16:10.000,203,10973189,13125,0,1721567769,13053.561174139999,99.03527123999811,53483.35500240001 2024-07-21,13:16:11.000,203,10973215,13085,0,1721567770,13053.547701519994,99.09871340999962,53483.431860720004 2024-07-21,13:16:12.000,203,10973187,12765,0,1721567771,13053.500547349999,99.07051689000218,53483.42487360001 2024-07-21,13:16:13.000,203,10973183,13005,0,1721567772,13053.520756279999,99.04232037000475,53483.382950880005 2024-07-21,13:16:14.000,203,10973214,13125,0,1721567773,13053.527492589994,99.03527123999811,53483.44583496001 2024-07-21,13:16:15.000,203,10973176,13085,0,1721567774,13053.520756279999,99.10576253999898,53483.452822080006 2024-07-21,13:16:16.000,203,10973252,12965,0,1721567775,13053.520756279999,99.07051689000218,53483.47378344001 2024-07-21,13:16:17.000,203,10973210,12685,0,1721567776,13053.487074729994,99.07051689000218,53483.431860720004 2024-07-21,13:16:18.000,203,10973222,13005,0,1721567777,13053.466865799994,99.07051689000218,53483.452822080006 2024-07-21,13:16:19.000,203,10973222,13125,0,1721567778,13053.466865799994,99.07051689000218,53483.4598092 2024-07-21,13:16:20.000,203,10973248,12965,0,1721567779,13053.419711629998,99.06346776000282,53483.452822080006 2024-07-21,13:16:21.000,203,10973229,13285,0,1721567780,13053.412975319989,99.04232037000475,53483.42487360001 2024-07-21,13:16:22.000,203,10973233,12645,0,1721567781,13053.399502699998,99.0493695000041,53483.42487360001 2024-07-21,13:16:23.000,203,10973231,13165,0,1721567782,13053.352348529988,99.0493695000041,53483.39692512001 2024-07-21,13:16:24.000,203,10973152,12925,0,1721567783,13053.345612219993,99.06346776000282,53483.4598092 2024-07-21,13:16:25.000,203,10973191,13005,0,1721567784,13053.311930669988,99.04232037000475,53483.44583496001 2024-07-21,13:16:26.000,203,10973170,13045,0,1721567785,13053.298458049998,99.06346776000282,53483.46679632 2024-07-21,13:16:27.000,203,10973188,12805,0,1721567786,13053.264776499993,99.02822210999875,53483.43884784 2024-07-21,13:16:28.000,203,10973179,12765,0,1721567787,13053.305194359993,99.07756602000154,53483.41788648 2024-07-21,13:16:29.000,203,10973203,13045,0,1721567788,13053.244567569993,99.07756602000154,53483.36198952 2024-07-21,13:16:30.000,203,10973173,12765,0,1721567789,13053.210886020002,99.0493695000041,53483.35500240001 2024-07-21,13:16:31.000,203,10973206,13125,0,1721567790,13053.264776499993,99.03527123999811,53483.431860720004 2024-07-21,13:16:32.000,203,10973196,12925,0,1721567791,13053.156995539997,99.02117297999939,53483.382950880005 2024-07-21,13:16:33.000,203,10973205,12965,0,1721567792,13053.143522919992,99.02822210999875,53483.36198952 2024-07-21,13:16:34.000,203,10973245,13245,0,1721567793,13053.163731849992,99.05641863000346,53483.37596376001 2024-07-21,13:16:35.000,203,10973159,13205,0,1721567794,13053.136786609997,99.00707472000067,53483.35500240001 2024-07-21,13:16:36.000,203,10973136,13045,0,1721567795,13053.150259230002,99.03527123999811,53483.334041040005 2024-07-21,13:16:37.000,203,10973197,13005,0,1721567796,13053.136786609997,99.0493695000041,53483.334041040005 2024-07-21,13:16:38.000,203,10973187,13165,0,1721567797,13053.130050300002,99.03527123999811,53483.35500240001 2024-07-21,13:16:39.000,203,10973183,12965,0,1721567798,13053.163731849992,99.0493695000041,53483.35500240001 2024-07-21,13:16:40.000,203,10973210,12925,0,1721567799,13053.096368749997,99.02117297999939,53483.3200668 2024-07-21,13:16:41.000,203,10973193,13125,0,1721567800,13053.116577679997,99.03527123999811,53483.27814408001 2024-07-21,13:16:42.000,203,10973181,13045,0,1721567801,13053.123313989992,99.04232037000475,53483.285131200006 2024-07-21,13:16:43.000,203,10973181,12725,0,1721567802,13053.089632440002,99.04232037000475,53483.27115696 2024-07-21,13:16:44.000,203,10973156,13005,0,1721567803,13053.150259230002,99.03527123999811,53483.285131200006 2024-07-21,13:16:45.000,203,10973189,12685,0,1721567804,13053.130050300002,99.00707472000067,53483.22923424001 2024-07-21,13:16:46.000,203,10973178,13285,0,1721567805,13053.096368749997,99.02117297999939,53483.25718272001 2024-07-21,13:16:47.000,203,10973144,12845,0,1721567806,13053.103105059992,98.99297646000196,53483.29211832 2024-07-21,13:16:48.000,203,10973207,12845,0,1721567807,13053.082896129992,99.02822210999875,53483.3200668 2024-07-21,13:16:49.000,203,10973164,12925,0,1721567808,13053.062687199992,99.02117297999939,53483.25718272001 2024-07-21,13:16:50.000,203,10973169,12805,0,1721567809,13053.055950889997,99.03527123999811,53483.25718272001 2024-07-21,13:16:51.000,203,10973180,12925,0,1721567810,13053.062687199992,99.02822210999875,53483.27115696 2024-07-21,13:16:52.000,203,10973180,12925,0,1721567811,13053.022269339992,99.04232037000475,53483.22923424001 2024-07-21,13:16:53.000,203,10973250,12925,0,1721567812,13053.015533029997,99.02822210999875,53483.25718272001 2024-07-21,13:16:54.000,203,10973202,13245,0,1721567813,13053.015533029997,99.00707472000067,53483.24320848 2024-07-21,13:16:55.000,203,10973187,12885,0,1721567814,13052.975115169997,99.03527123999811,53483.27115696 2024-07-21,13:16:56.000,203,10973178,12805,0,1721567815,13052.948169930001,99.05641863000346,53483.20827288001 2024-07-21,13:16:57.000,203,10973203,13045,0,1721567816,13052.934697309996,99.0493695000041,53483.19429864 2024-07-21,13:16:58.000,203,10973208,12805,0,1721567817,13052.948169930001,99.0493695000041,53483.20827288001 2024-07-21,13:16:59.000,203,10973124,13045,0,1721567818,13052.927961000001,99.06346776000282,53483.18731152001 2024-07-21,13:17:00.000,203,10973206,13045,0,1721567819,13052.907752070001,99.03527123999811,53483.2501956 2024-07-21,13:17:01.000,203,10973193,13125,0,1721567820,13052.867334210001,99.07756602000154,53483.20128576 2024-07-21,13:17:02.000,203,10973165,12965,0,1721567821,13052.874070519996,99.0846151500009,53483.22224712 2024-07-21,13:17:03.000,203,10973159,13045,0,1721567822,13052.847125280001,99.09871340999962,53483.18731152001 2024-07-21,13:17:04.000,203,10973166,13365,0,1721567823,13052.82691635,99.06346776000282,53483.22923424001 2024-07-21,13:17:05.000,203,10973163,12885,0,1721567824,13052.847125280001,99.10576253999898,53483.25718272001 2024-07-21,13:17:06.000,203,10973167,13165,0,1721567825,13052.82691635,99.14100819000305,53483.22224712 2024-07-21,13:17:07.000,203,10973184,13125,0,1721567826,13052.813443729996,99.13395906000369,53483.264169840004 2024-07-21,13:17:08.000,203,10973184,13205,0,1721567827,13052.80670742,99.13395906000369,53483.25718272001 2024-07-21,13:17:09.000,203,10973212,12965,0,1721567828,13052.793234799996,99.13395906000369,53483.285131200006 2024-07-21,13:17:10.000,203,10973172,12925,0,1721567829,13052.74608063,99.14805732000241,53483.236221360006 2024-07-21,13:17:11.000,203,10973198,12685,0,1721567830,13052.74608063,99.14805732000241,53483.20128576 2024-07-21,13:17:12.000,203,10973187,13005,0,1721567831,13052.752816939996,99.14805732000241,53483.20128576 2024-07-21,13:17:13.000,203,10973146,12765,0,1721567832,13052.7258717,99.19035209999856,53483.22923424001 2024-07-21,13:17:14.000,203,10973185,12725,0,1721567833,13052.671981219995,99.1833029699992,53483.17333728 2024-07-21,13:17:15.000,203,10973163,13125,0,1721567834,13052.68545384,99.16215558000113,53483.20128576 2024-07-21,13:17:16.000,203,10973163,13045,0,1721567835,13052.65850859999,99.13395906000369,53483.19429864 2024-07-21,13:17:17.000,203,10973153,13005,0,1721567836,13052.62482705,99.13395906000369,53483.166350160005 2024-07-21,13:17:18.000,203,10973151,12845,0,1721567837,13052.611354429995,99.12690993000433,53483.20128576 2024-07-21,13:17:19.000,203,10973180,13205,0,1721567838,13052.611354429995,99.16920471000049,53483.20827288001 2024-07-21,13:17:20.000,203,10973148,12765,0,1721567839,13052.591145499995,99.16920471000049,53483.18731152001 2024-07-21,13:17:21.000,203,10973200,12845,0,1721567840,13052.57767287999,99.15510645000177,53483.19429864 2024-07-21,13:17:22.000,203,10973176,13045,0,1721567841,13052.53725501999,99.14805732000241,53483.215260000004 2024-07-21,13:17:23.000,203,10973182,13005,0,1721567842,13052.550727639995,99.12690993000433,53483.1803244 2024-07-21,13:17:24.000,203,10973180,12965,0,1721567843,13052.530518709995,99.1198607999977,53483.13840168001 2024-07-21,13:17:25.000,203,10973146,12845,0,1721567844,13052.550727639995,99.1198607999977,53483.13840168001 2024-07-21,13:17:26.000,203,10973160,12925,0,1721567845,13052.50357347,99.12690993000433,53483.12442744 2024-07-21,13:17:27.000,203,10973155,13045,0,1721567846,13052.48336454,99.1198607999977,53483.0755176 2024-07-21,13:17:28.000,203,10973156,12765,0,1721567847,13052.49683715999,99.12690993000433,53483.11045320001 2024-07-21,13:17:29.000,203,10973193,13005,0,1721567848,13052.449682989994,99.09166428000026,53483.12442744 2024-07-21,13:17:30.000,203,10973165,12925,0,1721567849,13052.45641929999,99.1198607999977,53483.0755176 2024-07-21,13:17:31.000,203,10973206,13085,0,1721567850,13052.45641929999,99.10576253999898,53483.15237592 2024-07-21,13:17:32.000,203,10973171,12845,0,1721567851,13052.47662822999,99.12690993000433,53483.10346608 2024-07-21,13:17:33.000,203,10973130,12805,0,1721567852,13052.41600143999,99.13395906000369,53483.0755176 2024-07-21,13:17:34.000,203,10973146,12805,0,1721567853,13052.409265129994,99.09871340999962,53483.12442744 2024-07-21,13:17:35.000,203,10973176,13085,0,1721567854,13052.35537464999,99.10576253999898,53483.117440320006 2024-07-21,13:17:36.000,203,10973190,12965,0,1721567855,13052.389056199994,99.11281166999834,53483.01263352 2024-07-21,13:17:37.000,203,10973135,13205,0,1721567856,13052.39579250999,99.05641863000346,53483.02660776 2024-07-21,13:17:38.000,203,10973173,13125,0,1721567857,13052.35537464999,99.06346776000282,53482.99167216001 2024-07-21,13:17:39.000,203,10973182,12885,0,1721567858,13052.35537464999,99.06346776000282,53482.99167216001 2024-07-21,13:17:40.000,203,10973174,12765,0,1721567859,13052.362110959999,99.07051689000218,53483.01263352 2024-07-21,13:17:41.000,203,10973188,12805,0,1721567860,13052.348638339994,99.0846151500009,53483.01263352 2024-07-21,13:17:42.000,203,10973149,12925,0,1721567861,13052.368847269994,99.07051689000218,53482.99167216001 2024-07-21,13:17:43.000,203,10973179,12965,0,1721567862,13052.368847269994,99.06346776000282,53483.01263352 2024-07-21,13:17:44.000,203,10973222,12925,0,1721567863,13052.33516571999,99.04232037000475,53483.02660776 2024-07-21,13:17:45.000,203,10973197,13005,0,1721567864,13052.348638339994,99.01412385000003,53483.047569120004 2024-07-21,13:17:46.000,203,10973181,13005,0,1721567865,13052.33516571999,98.97887820000324,53483.0056464 2024-07-21,13:17:47.000,203,10973193,12845,0,1721567866,13052.321693099999,99.00002559000131,53483.03359488 2024-07-21,13:17:48.000,203,10973146,13125,0,1721567867,13052.348638339994,98.97887820000324,53483.01263352 2024-07-21,13:17:49.000,203,10973233,13085,0,1721567868,13052.341902029999,98.96477994000452,53482.98468504 2024-07-21,13:17:50.000,203,10973239,12925,0,1721567869,13052.341902029999,98.95773080999788,53482.998659280005 2024-07-21,13:17:51.000,203,10973145,13005,0,1721567870,13052.362110959999,98.95773080999788,53483.096478960004 2024-07-21,13:17:52.000,203,10973212,13125,0,1721567871,13052.35537464999,98.9365834199998,53483.04058200001 2024-07-21,13:17:53.000,203,10973160,13085,0,1721567872,13052.35537464999,98.92248516000109,53483.06154336001 2024-07-21,13:17:54.000,203,10973261,12765,0,1721567873,13052.35537464999,98.85199386000022,53482.97071080001 2024-07-21,13:17:55.000,203,10973206,12925,0,1721567874,13052.328429409994,98.85199386000022,53482.97769792 2024-07-21,13:17:56.000,203,10973195,13245,0,1721567875,13052.328429409994,98.83084647000214,53483.01263352 2024-07-21,13:17:57.000,203,10973149,13005,0,1721567876,13052.328429409994,98.85199386000022,53483.02660776 2024-07-21,13:17:58.000,203,10973177,12925,0,1721567877,13052.321693099999,98.85904298999958,53482.99167216001 2024-07-21,13:17:59.000,203,10973186,13085,0,1721567878,13052.341902029999,98.82379734000278,53482.99167216001 2024-07-21,13:18:00.000,203,10973165,13125,0,1721567879,13052.328429409994,98.79560081999807,53482.91481384 2024-07-21,13:18:01.000,203,10973133,12885,0,1721567880,13052.341902029999,98.78855168999871,53482.97769792 2024-07-21,13:18:02.000,203,10973182,12965,0,1721567881,13052.362110959999,98.82379734000278,53482.94276232001 2024-07-21,13:18:03.000,203,10973201,13165,0,1721567882,13052.341902029999,98.8026499500047,53482.98468504 2024-07-21,13:18:04.000,203,10973228,12925,0,1721567883,13052.33516571999,98.78150255999935,53482.97071080001 2024-07-21,13:18:05.000,203,10973133,12965,0,1721567884,13052.348638339994,98.77445343,53482.97071080001 2024-07-21,13:18:06.000,203,10973190,13045,0,1721567885,13052.35537464999,98.74625691000256,53482.949749440006 2024-07-21,13:18:07.000,203,10973214,13125,0,1721567886,13052.368847269994,98.74625691000256,53482.928788080004 2024-07-21,13:18:08.000,203,10973109,13005,0,1721567887,13052.368847269994,98.75330604000192,53482.90782672 2024-07-21,13:18:09.000,203,10973224,12925,0,1721567888,13052.341902029999,98.75330604000192,53482.90782672 2024-07-21,13:18:10.000,203,10973229,12885,0,1721567889,13052.341902029999,98.69691299999977,53482.91481384 2024-07-21,13:18:11.000,203,10973170,13005,0,1721567890,13052.314956789989,98.71101125999849,53482.9357752 2024-07-21,13:18:12.000,203,10973183,13125,0,1721567891,13052.341902029999,98.68281474000105,53482.900839600006 2024-07-21,13:18:13.000,203,10973157,12845,0,1721567892,13052.33516571999,98.71806038999785,53482.90782672 2024-07-21,13:18:14.000,203,10973165,12925,0,1721567893,13052.314956789989,98.68281474000105,53482.88686536 2024-07-21,13:18:15.000,203,10973165,12885,0,1721567894,13052.321693099999,98.69691299999977,53482.90782672 2024-07-21,13:18:16.000,203,10973189,12965,0,1721567895,13052.308220479994,98.68986387000041,53482.865904 2024-07-21,13:18:17.000,203,10973227,13085,0,1721567896,13052.348638339994,98.70396212999913,53482.900839600006 2024-07-21,13:18:18.000,203,10973225,13045,0,1721567897,13052.328429409994,98.67576561000169,53482.89385248001 2024-07-21,13:18:19.000,203,10973170,12885,0,1721567898,13052.294747859989,98.68281474000105,53482.865904 2024-07-21,13:18:20.000,203,10973207,13165,0,1721567899,13052.301484169999,98.6405199600049,53482.928788080004 2024-07-21,13:18:21.000,203,10973254,13285,0,1721567900,13052.348638339994,98.61937256999954,53482.85891688 2024-07-21,13:18:22.000,203,10973235,12845,0,1721567901,13052.328429409994,98.63347082999826,53482.88686536 2024-07-21,13:18:23.000,203,10973239,12845,0,1721567902,13052.321693099999,98.57002866000403,53482.89385248001 2024-07-21,13:18:24.000,203,10973234,13005,0,1721567903,13052.314956789989,98.5911760500021,53482.89385248001 2024-07-21,13:18:25.000,203,10973173,12965,0,1721567904,13052.294747859989,98.57707779000339,53482.92180096001 2024-07-21,13:18:26.000,203,10973233,12805,0,1721567905,13052.301484169999,98.56297953000467,53482.92180096001 2024-07-21,13:18:27.000,203,10973248,12805,0,1721567906,13052.294747859989,98.54888126999867,53482.91481384 2024-07-21,13:18:28.000,203,10973222,12925,0,1721567907,13052.274538929989,98.50658649000252,53482.90782672 2024-07-21,13:18:29.000,203,10973179,12885,0,1721567908,13052.294747859989,98.52068475000124,53482.85891688 2024-07-21,13:18:30.000,203,10973200,12925,0,1721567909,13052.267802619994,98.51363562000188,53482.91481384 2024-07-21,13:18:31.000,203,10973203,12885,0,1721567910,13052.308220479994,98.51363562000188,53482.865904 2024-07-21,13:18:32.000,203,10973190,13005,0,1721567911,13052.294747859989,98.51363562000188,53482.88686536 2024-07-21,13:18:33.000,203,10973188,13045,0,1721567912,13052.281275239999,98.45019345000037,53482.865904 2024-07-21,13:18:34.000,203,10973165,12845,0,1721567913,13052.267802619994,98.43609519000165,53482.87289112001 2024-07-21,13:18:35.000,203,10973227,12845,0,1721567914,13052.267802619994,98.42904606000229,53482.865904 2024-07-21,13:18:36.000,203,10973217,12885,0,1721567915,13052.261066309999,98.41494780000357,53482.81699416 2024-07-21,13:18:37.000,203,10973217,12845,0,1721567916,13052.274538929989,98.39380040999822,53482.879878240004 2024-07-21,13:18:38.000,203,10973188,12805,0,1721567917,13052.274538929989,98.39380040999822,53482.83795552 2024-07-21,13:18:39.000,203,10973205,13285,0,1721567918,13052.308220479994,98.37265302000014,53482.84494264 2024-07-21,13:18:40.000,203,10973221,13005,0,1721567919,13052.328429409994,98.35150563000207,53482.87289112001 2024-07-21,13:18:41.000,203,10973181,13085,0,1721567920,13052.274538929989,98.32330911000463,53482.78904568 2024-07-21,13:18:42.000,203,10973221,13085,0,1721567921,13052.267802619994,98.28806346000056,53482.84494264 2024-07-21,13:18:43.000,203,10973210,13205,0,1721567922,13052.288011549994,98.27396520000184,53482.82398128001 2024-07-21,13:18:44.000,203,10973200,12765,0,1721567923,13052.261066309999,98.28806346000056,53482.83795552 2024-07-21,13:18:45.000,203,10973177,12965,0,1721567924,13052.247593689994,98.30921084999864,53482.78904568 2024-07-21,13:18:46.000,203,10973202,12845,0,1721567925,13052.267802619994,98.2810143300012,53482.81000704 2024-07-21,13:18:47.000,203,10973226,12725,0,1721567926,13052.254329999989,98.27396520000184,53482.81699416 2024-07-21,13:18:48.000,203,10973259,13005,0,1721567927,13052.274538929989,98.2810143300012,53482.80301992001 2024-07-21,13:18:49.000,203,10973206,12885,0,1721567928,13052.227384759994,98.26691607000248,53482.72616160001 2024-07-21,13:18:50.000,203,10973188,13005,0,1721567929,13052.247593689994,98.27396520000184,53482.80301992001 2024-07-21,13:18:51.000,203,10973210,13005,0,1721567930,13052.267802619994,98.2810143300012,53482.761097200004 2024-07-21,13:18:52.000,203,10973178,13125,0,1721567931,13052.247593689994,98.27396520000184,53482.712187360004 2024-07-21,13:18:53.000,203,10973214,12885,0,1721567932,13052.234121069989,98.27396520000184,53482.74013584 2024-07-21,13:18:54.000,203,10973228,12645,0,1721567933,13052.234121069989,98.2810143300012,53482.74712296 2024-07-21,13:18:55.000,203,10973200,12885,0,1721567934,13052.227384759994,98.30216171999928,53482.74013584 2024-07-21,13:18:56.000,203,10973197,12965,0,1721567935,13052.267802619994,98.29511258999992,53482.77507144001 2024-07-21,13:18:57.000,203,10973189,12605,0,1721567936,13052.254329999989,98.32330911000463,53482.77507144001 2024-07-21,13:18:58.000,203,10973158,12885,0,1721567937,13052.261066309999,98.316259979998,53482.71917448 2024-07-21,13:18:59.000,203,10973174,13245,0,1721567938,13052.227384759994,98.33035824000399,53482.74712296 2024-07-21,13:19:00.000,203,10973182,12965,0,1721567939,13052.247593689994,98.316259979998,53482.72616160001 2024-07-21,13:19:01.000,203,10973213,13125,0,1721567940,13052.234121069989,98.316259979998,53482.75411008001 2024-07-21,13:19:02.000,203,10973201,13045,0,1721567941,13052.200439519998,98.316259979998,53482.69821312 2024-07-21,13:19:03.000,203,10973149,12965,0,1721567942,13052.227384759994,98.30921084999864,53482.761097200004 2024-07-21,13:19:04.000,203,10973161,13245,0,1721567943,13052.213912139989,98.33035824000399,53482.74013584 2024-07-21,13:19:05.000,203,10973213,12885,0,1721567944,13052.207175829994,98.3444565000027,53482.74013584 2024-07-21,13:19:06.000,203,10973193,12965,0,1721567945,13052.193703209989,98.3444565000027,53482.74013584 2024-07-21,13:19:07.000,203,10973184,13085,0,1721567946,13052.180230589998,98.33740737000335,53482.71917448 2024-07-21,13:19:08.000,203,10973180,12725,0,1721567947,13052.173494279989,98.33035824000399,53482.712187360004 2024-07-21,13:19:09.000,203,10973214,13245,0,1721567948,13052.166757969993,98.3444565000027,53482.71917448 2024-07-21,13:19:10.000,203,10973226,12885,0,1721567949,13052.139812729998,98.37265302000014,53482.691226 2024-07-21,13:19:11.000,203,10973186,13165,0,1721567950,13052.153285349988,98.35150563000207,53482.761097200004 2024-07-21,13:19:12.000,203,10973152,13125,0,1721567951,13052.180230589998,98.33740737000335,53482.69821312 2024-07-21,13:19:13.000,203,10973128,13165,0,1721567952,13052.153285349988,98.35150563000207,53482.70520024001 2024-07-21,13:19:14.000,203,10973207,12765,0,1721567953,13052.133076419988,98.32330911000463,53482.68423888001 2024-07-21,13:19:15.000,203,10973183,12645,0,1721567954,13052.139812729998,98.316259979998,53482.74013584 2024-07-21,13:19:16.000,203,10973192,12965,0,1721567955,13052.139812729998,98.33035824000399,53482.72616160001 2024-07-21,13:19:17.000,203,10973184,13205,0,1721567956,13052.166757969993,98.32330911000463,53482.70520024001 2024-07-21,13:19:18.000,203,10973196,13165,0,1721567957,13052.126340109993,98.316259979998,53482.733148720006 2024-07-21,13:19:19.000,203,10973186,13045,0,1721567958,13052.133076419988,98.33035824000399,53482.74013584 2024-07-21,13:19:20.000,203,10973193,13125,0,1721567959,13052.106131179993,98.33740737000335,53482.65629040001 2024-07-21,13:19:21.000,203,10973209,12885,0,1721567960,13052.092658559988,98.316259979998,53482.67725176 2024-07-21,13:19:22.000,203,10973203,12765,0,1721567961,13052.079185939998,98.30921084999864,53482.68423888001 2024-07-21,13:19:23.000,203,10973191,13205,0,1721567962,13052.092658559988,98.30216171999928,53482.70520024001 2024-07-21,13:19:24.000,203,10973202,13165,0,1721567963,13052.085922249993,98.32330911000463,53482.65629040001 2024-07-21,13:19:25.000,203,10973209,12765,0,1721567964,13052.099394869998,98.28806346000056,53482.691226 2024-07-21,13:19:26.000,203,10973172,13005,0,1721567965,13052.085922249993,98.32330911000463,53482.663277520005 2024-07-21,13:19:27.000,203,10973162,12965,0,1721567966,13052.079185939998,98.25986694000312,53482.663277520005 2024-07-21,13:19:28.000,203,10973155,12845,0,1721567967,13052.072449629988,98.30216171999928,53482.67026464 2024-07-21,13:19:29.000,203,10973225,13005,0,1721567968,13052.092658559988,98.25281781000376,53482.663277520005 2024-07-21,13:19:30.000,203,10973185,13005,0,1721567969,13052.099394869998,98.27396520000184,53482.663277520005 2024-07-21,13:19:31.000,203,10973160,12965,0,1721567970,13052.112867489988,98.2810143300012,53482.69821312 2024-07-21,13:19:32.000,203,10973192,13005,0,1721567971,13052.106131179993,98.23871954999777,53482.60039344 2024-07-21,13:19:33.000,203,10973173,12925,0,1721567972,13052.106131179993,98.25281781000376,53482.6213548 2024-07-21,13:19:34.000,203,10973202,12685,0,1721567973,13052.112867489988,98.23871954999777,53482.67725176 2024-07-21,13:19:35.000,203,10973175,12885,0,1721567974,13052.099394869998,98.21757215999969,53482.64930328 2024-07-21,13:19:36.000,203,10973215,12765,0,1721567975,13052.133076419988,98.21757215999969,53482.663277520005 2024-07-21,13:19:37.000,203,10973148,12765,0,1721567976,13052.133076419988,98.18937564000225,53482.57943208 2024-07-21,13:19:38.000,203,10973217,13285,0,1721567977,13052.106131179993,98.17527738000354,53482.60738056001 2024-07-21,13:19:39.000,203,10973217,12925,0,1721567978,13052.085922249993,98.15412998999818,53482.57943208 2024-07-21,13:19:40.000,203,10973194,12925,0,1721567979,13052.092658559988,98.14003172999946,53482.57244496 2024-07-21,13:19:41.000,203,10973196,13125,0,1721567980,13052.092658559988,98.1329826000001,53482.60039344 2024-07-21,13:19:42.000,203,10973160,13045,0,1721567981,13052.106131179993,98.12593347000075,53482.57244496 2024-07-21,13:19:43.000,203,10973195,13085,0,1721567982,13052.079185939998,98.1329826000001,53482.58641920001 2024-07-21,13:19:44.000,203,10973187,13125,0,1721567983,13052.085922249993,98.11888434000139,53482.60039344 2024-07-21,13:19:45.000,203,10973229,12885,0,1721567984,13052.092658559988,98.12593347000075,53482.62834192 2024-07-21,13:19:46.000,203,10973208,12845,0,1721567985,13052.112867489988,98.11183521000203,53482.614367680006 2024-07-21,13:19:47.000,203,10973181,12845,0,1721567986,13052.079185939998,98.11888434000139,53482.57943208 2024-07-21,13:19:48.000,203,10973177,12645,0,1721567987,13052.058977009998,98.10478608000267,53482.60039344 2024-07-21,13:19:49.000,203,10973153,13125,0,1721567988,13052.052240700003,98.0695404299986,53482.565457840006 2024-07-21,13:19:50.000,203,10973218,13005,0,1721567989,13052.058977009998,98.06249129999924,53482.55847072001 2024-07-21,13:19:51.000,203,10973218,12965,0,1721567990,13052.038768079998,98.06249129999924,53482.53052224 2024-07-21,13:19:52.000,203,10973139,13045,0,1721567991,13052.011822840002,98.04134391000116,53482.53052224 2024-07-21,13:19:53.000,203,10973186,12925,0,1721567992,13052.011822840002,98.08363869000459,53482.57244496 2024-07-21,13:19:54.000,203,10973159,13005,0,1721567993,13051.978141289997,98.07658955999796,53482.544496480004 2024-07-21,13:19:55.000,203,10973185,12925,0,1721567994,13051.984877599993,98.09068782000395,53482.565457840006 2024-07-21,13:19:56.000,203,10973163,13245,0,1721567995,13051.991613910002,98.09773695000331,53482.60039344 2024-07-21,13:19:57.000,203,10973179,12725,0,1721567996,13051.971404980002,98.05544216999988,53482.544496480004 2024-07-21,13:19:58.000,203,10973217,13125,0,1721567997,13051.991613910002,98.11888434000139,53482.495586640005 2024-07-21,13:19:59.000,203,10973202,12845,0,1721567998,13051.937723429997,98.1329826000001,53482.53052224 2024-07-21,13:20:00.000,203,10973189,12765,0,1721567999,13051.957932359997,98.11888434000139,53482.5514836 2024-07-21,13:20:01.000,203,10973175,13205,0,1721568000,13051.937723429997,98.09773695000331,53482.51654800001 2024-07-21,13:20:02.000,203,10973162,13005,0,1721568001,13051.917514499997,98.11888434000139,53482.544496480004 2024-07-21,13:20:03.000,203,10973217,13005,0,1721568002,13051.917514499997,98.11888434000139,53482.544496480004 2024-07-21,13:20:04.000,203,10973145,12965,0,1721568003,13051.877096639997,98.08363869000459,53482.50257376 2024-07-21,13:20:05.000,203,10973157,12445,0,1721568004,13051.890569260002,98.09068782000395,53482.495586640005 2024-07-21,13:20:06.000,203,10973184,12765,0,1721568005,13051.843415089992,98.10478608000267,53482.46763816001 2024-07-21,13:20:07.000,203,10973159,12885,0,1721568006,13051.870360330002,98.09773695000331,53482.446676800006 2024-07-21,13:20:08.000,203,10973221,12965,0,1721568007,13051.823206159992,98.09773695000331,53482.50956088 2024-07-21,13:20:09.000,203,10973210,13045,0,1721568008,13051.809733540002,98.11888434000139,53482.47462528 2024-07-21,13:20:10.000,203,10973201,13045,0,1721568009,13051.789524610002,98.12593347000075,53482.50257376 2024-07-21,13:20:11.000,203,10973224,12965,0,1721568010,13051.809733540002,98.14003172999946,53482.53052224 2024-07-21,13:20:12.000,203,10973148,12605,0,1721568011,13051.802997229992,98.11183521000203,53482.55847072001 2024-07-21,13:20:13.000,203,10973189,12925,0,1721568012,13051.769315680001,98.14003172999946,53482.52353512 2024-07-21,13:20:14.000,203,10973219,13125,0,1721568013,13051.769315680001,98.15412998999818,53482.50257376 2024-07-21,13:20:15.000,203,10973188,12765,0,1721568014,13051.769315680001,98.15412998999818,53482.53750936001 2024-07-21,13:20:16.000,203,10973177,13005,0,1721568015,13051.755843059997,98.1329826000001,53482.46065104 2024-07-21,13:20:17.000,203,10973204,12885,0,1721568016,13051.789524610002,98.14708085999882,53482.446676800006 2024-07-21,13:20:18.000,203,10973150,13285,0,1721568017,13051.749106750001,98.19642477000161,53482.46065104 2024-07-21,13:20:19.000,203,10973248,13085,0,1721568018,13051.735634129996,98.19642477000161,53482.38379272 2024-07-21,13:20:20.000,203,10973217,12965,0,1721568019,13051.776051989997,98.17527738000354,53482.43968968001 2024-07-21,13:20:21.000,203,10973214,13205,0,1721568020,13051.722161509992,98.16822825000418,53482.43270256 2024-07-21,13:20:22.000,203,10973193,13125,0,1721568021,13051.728897820001,98.16822825000418,53482.40475408 2024-07-21,13:20:23.000,203,10973189,13165,0,1721568022,13051.701952579991,98.1823265100029,53482.397766960006 2024-07-21,13:20:24.000,203,10973199,13005,0,1721568023,13051.715425199996,98.23871954999777,53482.40475408 2024-07-21,13:20:25.000,203,10973177,13125,0,1721568024,13051.715425199996,98.25986694000312,53482.40475408 2024-07-21,13:20:26.000,203,10973196,13005,0,1721568025,13051.735634129996,98.2810143300012,53482.38379272 2024-07-21,13:20:27.000,203,10973213,13005,0,1721568026,13051.735634129996,98.29511258999992,53482.397766960006 2024-07-21,13:20:28.000,203,10973172,12965,0,1721568027,13051.701952579991,98.30216171999928,53482.39077984001 2024-07-21,13:20:29.000,203,10973204,13045,0,1721568028,13051.722161509992,98.30921084999864,53482.39077984001 2024-07-21,13:20:30.000,203,10973199,12765,0,1721568029,13051.742370439992,98.316259979998,53482.36283136 2024-07-21,13:20:31.000,203,10973168,12925,0,1721568030,13051.715425199996,98.30921084999864,53482.38379272 2024-07-21,13:20:32.000,203,10973202,12965,0,1721568031,13051.715425199996,98.33035824000399,53482.38379272 2024-07-21,13:20:33.000,203,10973214,13245,0,1721568032,13051.735634129996,98.30921084999864,53482.38379272 2024-07-21,13:20:34.000,203,10973164,12965,0,1721568033,13051.735634129996,98.35150563000207,53482.33488288 2024-07-21,13:20:35.000,203,10973193,12925,0,1721568034,13051.728897820001,98.33035824000399,53482.33488288 2024-07-21,13:20:36.000,203,10973186,12845,0,1721568035,13051.742370439992,98.35150563000207,53482.33488288 2024-07-21,13:20:37.000,203,10973178,12765,0,1721568036,13051.749106750001,98.32330911000463,53482.34187 2024-07-21,13:20:38.000,203,10973189,12925,0,1721568037,13051.769315680001,98.30921084999864,53482.38379272 2024-07-21,13:20:39.000,203,10973158,12765,0,1721568038,13051.769315680001,98.33740737000335,53482.28597304 2024-07-21,13:20:40.000,203,10973183,13165,0,1721568039,13051.769315680001,98.3797021499995,53482.31392152 2024-07-21,13:20:41.000,203,10973166,12725,0,1721568040,13051.722161509992,98.37265302000014,53482.33488288 2024-07-21,13:20:42.000,203,10973163,12925,0,1721568041,13051.769315680001,98.35150563000207,53482.32090864001 2024-07-21,13:20:43.000,203,10973189,12925,0,1721568042,13051.789524610002,98.3797021499995,53482.31392152 2024-07-21,13:20:44.000,203,10973182,12805,0,1721568043,13051.796260919997,98.36560389000078,53482.34885712001 2024-07-21,13:20:45.000,203,10973185,12605,0,1721568044,13051.769315680001,98.37265302000014,53482.32090864001 2024-07-21,13:20:46.000,203,10973210,13005,0,1721568045,13051.809733540002,98.40789867000422,53482.26501168 2024-07-21,13:20:47.000,203,10973199,13205,0,1721568046,13051.816469849997,98.40084954000486,53482.29994728001 2024-07-21,13:20:48.000,203,10973193,13165,0,1721568047,13051.769315680001,98.44314432000101,53482.32090864001 2024-07-21,13:20:49.000,203,10973177,13125,0,1721568048,13051.782788299992,98.42904606000229,53482.27199880001 2024-07-21,13:20:50.000,203,10973183,12765,0,1721568049,13051.802997229992,98.44314432000101,53482.25103744001 2024-07-21,13:20:51.000,203,10973176,12885,0,1721568050,13051.823206159992,98.46429170999909,53482.29994728001 2024-07-21,13:20:52.000,203,10973171,12845,0,1721568051,13051.796260919997,98.46429170999909,53482.29296016 2024-07-21,13:20:53.000,203,10973224,12965,0,1721568052,13051.789524610002,98.43609519000165,53482.258024560004 2024-07-21,13:20:54.000,203,10973192,12965,0,1721568053,13051.782788299992,98.45724257999973,53482.230076080006 2024-07-21,13:20:55.000,203,10973200,13165,0,1721568054,13051.789524610002,98.4783899699978,53482.18116624001 2024-07-21,13:20:56.000,203,10973198,12885,0,1721568055,13051.789524610002,98.48543910000444,53482.20212760001 2024-07-21,13:20:57.000,203,10973182,13005,0,1721568056,13051.796260919997,98.4924882300038,53482.25103744001 2024-07-21,13:20:58.000,203,10973154,12965,0,1721568057,13051.776051989997,98.48543910000444,53482.2370632 2024-07-21,13:20:59.000,203,10973200,13045,0,1721568058,13051.802997229992,98.54888126999867,53482.26501168 2024-07-21,13:21:00.000,203,10973206,13245,0,1721568059,13051.755843059997,98.54183213999931,53482.24405032 2024-07-21,13:21:01.000,203,10973152,13325,0,1721568060,13051.789524610002,98.50658649000252,53482.24405032 2024-07-21,13:21:02.000,203,10973178,12885,0,1721568061,13051.762579369992,98.5277338800006,53482.258024560004 2024-07-21,13:21:03.000,203,10973182,13245,0,1721568062,13051.782788299992,98.54183213999931,53482.25103744001 2024-07-21,13:21:04.000,203,10973206,12925,0,1721568063,13051.789524610002,98.52068475000124,53482.27199880001 2024-07-21,13:21:05.000,203,10973181,13125,0,1721568064,13051.823206159992,98.50658649000252,53482.3069344 2024-07-21,13:21:06.000,203,10973177,13285,0,1721568065,13051.823206159992,98.55593039999803,53482.27199880001 2024-07-21,13:21:07.000,203,10973188,12845,0,1721568066,13051.843415089992,98.53478300999996,53482.26501168 2024-07-21,13:21:08.000,203,10973206,13125,0,1721568067,13051.823206159992,98.54888126999867,53482.26501168 2024-07-21,13:21:09.000,203,10973206,12925,0,1721568068,13051.843415089992,98.57707779000339,53482.28597304 2024-07-21,13:21:10.000,203,10973206,12965,0,1721568069,13051.863624019992,98.58412692000275,53482.29994728001 2024-07-21,13:21:11.000,203,10973208,13245,0,1721568070,13051.843415089992,98.57707779000339,53482.28597304 2024-07-21,13:21:12.000,203,10973210,13085,0,1721568071,13051.829942470002,98.57002866000403,53482.2370632 2024-07-21,13:21:13.000,203,10973204,13085,0,1721568072,13051.877096639997,98.57707779000339,53482.27199880001 2024-07-21,13:21:14.000,203,10973184,13045,0,1721568073,13051.762579369992,98.51363562000188,53482.18116624001 2024-07-21,13:21:15.000,203,10973182,12765,0,1721568074,13051.883832949992,98.57707779000339,53482.278985920006 2024-07-21,13:21:16.000,203,10973264,12685,0,1721568075,13051.870360330002,98.59822518000146,53482.24405032 2024-07-21,13:21:17.000,203,10973229,13285,0,1721568076,13051.890569260002,98.61232344000018,53482.230076080006 2024-07-21,13:21:18.000,203,10973182,12725,0,1721568077,13051.910778190002,98.61232344000018,53482.22308896001 2024-07-21,13:21:19.000,203,10973232,13205,0,1721568078,13051.917514499997,98.63347082999826,53482.25103744001 2024-07-21,13:21:20.000,203,10973223,12765,0,1721568079,13051.951196050002,98.59822518000146,53482.29994728001 2024-07-21,13:21:21.000,203,10973188,12605,0,1721568080,13051.957932359997,98.6405199600049,53482.25103744001 2024-07-21,13:21:22.000,203,10973197,13005,0,1721568081,13051.930987120002,98.6264216999989,53482.258024560004 2024-07-21,13:21:23.000,203,10973227,12885,0,1721568082,13051.957932359997,98.63347082999826,53482.26501168 2024-07-21,13:21:24.000,203,10973211,12965,0,1721568083,13052.005086529993,98.61937256999954,53482.18815336 2024-07-21,13:21:25.000,203,10973200,13005,0,1721568084,13052.011822840002,98.6405199600049,53482.31392152 2024-07-21,13:21:26.000,203,10973230,12765,0,1721568085,13052.011822840002,98.63347082999826,53482.25103744001 2024-07-21,13:21:27.000,203,10973216,12965,0,1721568086,13052.025295459993,98.63347082999826,53482.29296016 2024-07-21,13:21:28.000,203,10973196,12925,0,1721568087,13052.025295459993,98.64756909000425,53482.29296016 2024-07-21,13:21:29.000,203,10973114,12845,0,1721568088,13052.052240700003,98.66871648000233,53482.278985920006 2024-07-21,13:21:30.000,203,10973191,13245,0,1721568089,13052.072449629988,98.71101125999849,53482.2370632 2024-07-21,13:21:31.000,203,10973205,13085,0,1721568090,13052.079185939998,98.70396212999913,53482.278985920006 2024-07-21,13:21:32.000,203,10973184,12965,0,1721568091,13052.092658559988,98.72510952000448,53482.2370632 2024-07-21,13:21:33.000,203,10973192,12765,0,1721568092,13052.119603799998,98.71806038999785,53482.27199880001 2024-07-21,13:21:34.000,203,10973175,12805,0,1721568093,13052.146549039993,98.76035517000128,53482.32090864001 2024-07-21,13:21:35.000,203,10973186,12805,0,1721568094,13052.126340109993,98.73215865000384,53482.327895760005 2024-07-21,13:21:36.000,203,10973187,12965,0,1721568095,13052.139812729998,98.7392077800032,53482.258024560004 2024-07-21,13:21:37.000,203,10973216,12805,0,1721568096,13052.153285349988,98.73215865000384,53482.28597304 2024-07-21,13:21:38.000,203,10973214,12885,0,1721568097,13052.153285349988,98.76740430000063,53482.29994728001 2024-07-21,13:21:39.000,203,10973199,12965,0,1721568098,13052.200439519998,98.8026499500047,53482.327895760005 2024-07-21,13:21:40.000,203,10973156,12925,0,1721568099,13052.213912139989,98.8026499500047,53482.31392152 2024-07-21,13:21:41.000,203,10973175,13165,0,1721568100,13052.193703209989,98.80969908000407,53482.32090864001 2024-07-21,13:21:42.000,203,10973217,13005,0,1721568101,13052.193703209989,98.82379734000278,53482.32090864001 2024-07-21,13:21:43.000,203,10973210,12965,0,1721568102,13052.240857379998,98.81674821000342,53482.31392152 2024-07-21,13:21:44.000,203,10973153,13205,0,1721568103,13052.240857379998,98.83084647000214,53482.29296016 2024-07-21,13:21:45.000,203,10973187,12645,0,1721568104,13052.240857379998,98.79560081999807,53482.31392152 2024-07-21,13:21:46.000,203,10973219,13005,0,1721568105,13052.294747859989,98.82379734000278,53482.29994728001 2024-07-21,13:21:47.000,203,10973179,12845,0,1721568106,13052.274538929989,98.85904298999958,53482.31392152 2024-07-21,13:21:48.000,203,10973186,13085,0,1721568107,13052.240857379998,98.81674821000342,53482.327895760005 2024-07-21,13:21:49.000,203,10973222,13005,0,1721568108,13052.288011549994,98.84494473000086,53482.34885712001 2024-07-21,13:21:50.000,203,10973172,12925,0,1721568109,13052.261066309999,98.8026499500047,53482.36283136 2024-07-21,13:21:51.000,203,10973166,12605,0,1721568110,13052.301484169999,98.83084647000214,53482.38379272 2024-07-21,13:21:52.000,203,10973187,12965,0,1721568111,13052.294747859989,98.79560081999807,53482.39077984001 2024-07-21,13:21:53.000,203,10973202,12965,0,1721568112,13052.33516571999,98.79560081999807,53482.34187 2024-07-21,13:21:54.000,203,10973193,12965,0,1721568113,13052.308220479994,98.8026499500047,53482.327895760005 2024-07-21,13:21:55.000,203,10973203,12965,0,1721568114,13052.301484169999,98.81674821000342,53482.38379272 2024-07-21,13:21:56.000,203,10973263,12965,0,1721568115,13052.314956789989,98.80969908000407,53482.397766960006 2024-07-21,13:21:57.000,203,10973180,12605,0,1721568116,13052.321693099999,98.81674821000342,53482.376805600004 2024-07-21,13:21:58.000,203,10973179,13525,0,1721568117,13052.314956789989,98.80969908000407,53482.446676800006 2024-07-21,13:21:59.000,203,10973113,12765,0,1721568118,13052.348638339994,98.82379734000278,53482.40475408 2024-07-21,13:22:00.000,203,10973195,12965,0,1721568119,13052.321693099999,98.80969908000407,53482.397766960006 2024-07-21,13:22:01.000,203,10973203,13085,0,1721568120,13052.328429409994,98.78150255999935,53482.425715440004 2024-07-21,13:22:02.000,203,10973199,13285,0,1721568121,13052.288011549994,98.8026499500047,53482.41872832001 2024-07-21,13:22:03.000,203,10973199,12965,0,1721568122,13052.281275239999,98.80969908000407,53482.397766960006 2024-07-21,13:22:04.000,203,10973145,13005,0,1721568123,13052.301484169999,98.8378956000015,53482.4117412 2024-07-21,13:22:05.000,203,10973180,12925,0,1721568124,13052.301484169999,98.8026499500047,53482.41872832001 2024-07-21,13:22:06.000,203,10973198,13045,0,1721568125,13052.321693099999,98.80969908000407,53482.48859952001 2024-07-21,13:22:07.000,203,10973149,12885,0,1721568126,13052.308220479994,98.78150255999935,53482.446676800006 2024-07-21,13:22:08.000,203,10973200,13125,0,1721568127,13052.247593689994,98.78150255999935,53482.446676800006 2024-07-21,13:22:09.000,203,10973134,12925,0,1721568128,13052.254329999989,98.78855168999871,53482.41872832001 2024-07-21,13:22:10.000,203,10973213,12925,0,1721568129,13052.281275239999,98.77445343,53482.47462528 2024-07-21,13:22:11.000,203,10973195,12645,0,1721568130,13052.234121069989,98.75330604000192,53482.425715440004 2024-07-21,13:22:12.000,203,10973203,12925,0,1721568131,13052.247593689994,98.79560081999807,53482.41872832001 2024-07-21,13:22:13.000,203,10973179,12965,0,1721568132,13052.227384759994,98.79560081999807,53482.39077984001 2024-07-21,13:22:14.000,203,10973195,13285,0,1721568133,13052.220648449998,98.78150255999935,53482.41872832001 2024-07-21,13:22:15.000,203,10973187,12525,0,1721568134,13052.207175829994,98.79560081999807,53482.45366392 2024-07-21,13:22:16.000,203,10973144,12965,0,1721568135,13052.186966899993,98.80969908000407,53482.4117412 2024-07-21,13:22:17.000,203,10973177,12965,0,1721568136,13052.193703209989,98.82379734000278,53482.45366392 2024-07-21,13:22:18.000,203,10973154,13245,0,1721568137,13052.186966899993,98.79560081999807,53482.46763816001 2024-07-21,13:22:19.000,203,10973136,13125,0,1721568138,13052.173494279989,98.8378956000015,53482.50257376 2024-07-21,13:22:20.000,203,10973208,12805,0,1721568139,13052.180230589998,98.82379734000278,53482.446676800006 2024-07-21,13:22:21.000,203,10973184,12805,0,1721568140,13052.146549039993,98.81674821000342,53482.45366392 2024-07-21,13:22:22.000,203,10973149,12845,0,1721568141,13052.133076419988,98.79560081999807,53482.425715440004 2024-07-21,13:22:23.000,203,10973181,12965,0,1721568142,13052.160021659998,98.78855168999871,53482.4816124 2024-07-21,13:22:24.000,203,10973128,12605,0,1721568143,13052.119603799998,98.82379734000278,53482.46763816001 2024-07-21,13:22:25.000,203,10973136,12565,0,1721568144,13052.079185939998,98.8378956000015,53482.51654800001 2024-07-21,13:22:26.000,203,10973227,13005,0,1721568145,13052.038768079998,98.8378956000015,53482.51654800001 2024-07-21,13:22:27.000,203,10973222,12925,0,1721568146,13052.038768079998,98.82379734000278,53482.47462528 2024-07-21,13:22:28.000,203,10973142,13325,0,1721568147,13052.032031770003,98.83084647000214,53482.446676800006 2024-07-21,13:22:29.000,203,10973216,13045,0,1721568148,13051.984877599993,98.78150255999935,53482.43270256 2024-07-21,13:22:30.000,203,10973170,13165,0,1721568149,13051.944459739992,98.80969908000407,53482.376805600004 2024-07-21,13:22:31.000,203,10973188,12885,0,1721568150,13051.917514499997,98.80969908000407,53482.43968968001 2024-07-21,13:22:32.000,203,10973208,12685,0,1721568151,13051.897305569997,98.78150255999935,53482.40475408 2024-07-21,13:22:33.000,203,10973174,13245,0,1721568152,13051.883832949992,98.80969908000407,53482.41872832001 2024-07-21,13:22:34.000,203,10973164,12965,0,1721568153,13051.850151400002,98.79560081999807,53482.40475408 2024-07-21,13:22:35.000,203,10973163,13005,0,1721568154,13051.850151400002,98.78855168999871,53482.46065104 2024-07-21,13:22:36.000,203,10973171,12725,0,1721568155,13051.843415089992,98.80969908000407,53482.39077984001 2024-07-21,13:22:37.000,203,10973135,12845,0,1721568156,13051.796260919997,98.8026499500047,53482.4117412 2024-07-21,13:22:38.000,203,10973189,12765,0,1721568157,13051.742370439992,98.83084647000214,53482.4117412 2024-07-21,13:22:39.000,203,10973190,13045,0,1721568158,13051.742370439992,98.84494473000086,53482.43968968001 2024-07-21,13:22:40.000,203,10973175,12925,0,1721568159,13051.695216269996,98.84494473000086,53482.41872832001 2024-07-21,13:22:41.000,203,10973155,12925,0,1721568160,13051.668271030001,98.86609211999894,53482.376805600004 2024-07-21,13:22:42.000,203,10973178,12885,0,1721568161,13051.648062100001,98.86609211999894,53482.38379272 2024-07-21,13:22:43.000,203,10973121,12965,0,1721568162,13051.688479960001,98.88019037999766,53482.38379272 2024-07-21,13:22:44.000,203,10973194,12885,0,1721568163,13051.62785317,98.88723951000429,53482.36981848001 2024-07-21,13:22:45.000,203,10973156,13165,0,1721568164,13051.600907929991,98.90133777000301,53482.34187 2024-07-21,13:22:46.000,203,10973133,12965,0,1721568165,13051.594171619996,98.90133777000301,53482.34885712001 2024-07-21,13:22:47.000,203,10973174,13085,0,1721568166,13051.54028113999,98.91543603000173,53482.35584424 2024-07-21,13:22:48.000,203,10973172,13285,0,1721568167,13051.513335899996,98.90133777000301,53482.32090864001 2024-07-21,13:22:49.000,203,10973167,12965,0,1721568168,13051.493126969996,98.85904298999958,53482.278985920006 2024-07-21,13:22:50.000,203,10973196,12885,0,1721568169,13051.47965434999,98.88723951000429,53482.32090864001 2024-07-21,13:22:51.000,203,10973208,13125,0,1721568170,13051.45944541999,98.9365834199998,53482.278985920006 2024-07-21,13:22:52.000,203,10973141,13005,0,1721568171,13051.432500179995,98.9365834199998,53482.29296016 2024-07-21,13:22:53.000,203,10973121,12765,0,1721568172,13051.38534601,98.96477994000452,53482.258024560004 2024-07-21,13:22:54.000,203,10973203,13285,0,1721568173,13051.36513708,98.97887820000324,53482.278985920006 2024-07-21,13:22:55.000,203,10973160,13045,0,1721568174,13051.36513708,99.00002559000131,53482.25103744001 2024-07-21,13:22:56.000,203,10973108,12885,0,1721568175,13051.351664459995,99.00002559000131,53482.230076080006 2024-07-21,13:22:57.000,203,10973130,13205,0,1721568176,13051.30451029,99.03527123999811,53482.20212760001 2024-07-21,13:22:58.000,203,10973135,12965,0,1721568177,13051.27756504999,99.02117297999939,53482.25103744001 2024-07-21,13:22:59.000,203,10973178,13165,0,1721568178,13051.291037669995,99.0493695000041,53482.327895760005 2024-07-21,13:23:00.000,203,10973197,12965,0,1721568179,13051.26409243,99.07051689000218,53482.28597304 2024-07-21,13:23:01.000,203,10973145,12925,0,1721568180,13051.230410879994,99.10576253999898,53482.230076080006 2024-07-21,13:23:02.000,203,10973177,13085,0,1721568181,13051.19672932999,99.07756602000154,53482.25103744001 2024-07-21,13:23:03.000,203,10973135,12885,0,1721568182,13051.20346564,99.09871340999962,53482.278985920006 2024-07-21,13:23:04.000,203,10973181,12765,0,1721568183,13051.169784089994,99.12690993000433,53482.22308896001 2024-07-21,13:23:05.000,203,10973154,12925,0,1721568184,13051.169784089994,99.17625383999984,53482.29994728001 2024-07-21,13:23:06.000,203,10973162,12885,0,1721568185,13051.15631146999,99.19740122999792,53482.2370632 2024-07-21,13:23:07.000,203,10973166,12965,0,1721568186,13051.11589360999,99.21149949000392,53482.25103744001 2024-07-21,13:23:08.000,203,10973190,12925,0,1721568187,13051.109157299994,99.21854862000328,53482.28597304 2024-07-21,13:23:09.000,203,10973149,13125,0,1721568188,13051.102420989999,99.26084339999943,53482.25103744001 2024-07-21,13:23:10.000,203,10973215,13005,0,1721568189,13051.082212059999,99.28903992000414,53482.24405032 2024-07-21,13:23:11.000,203,10973205,12965,0,1721568190,13051.055266819989,99.2960890500035,53482.258024560004 2024-07-21,13:23:12.000,203,10973153,12765,0,1721568191,13051.028321579994,99.2960890500035,53482.22308896001 2024-07-21,13:23:13.000,203,10973147,13045,0,1721568192,13051.014848959989,99.3313347000003,53482.209114720004 2024-07-21,13:23:14.000,203,10973158,12845,0,1721568193,13051.021585269998,99.34543295999902,53482.2370632 2024-07-21,13:23:15.000,203,10973155,13285,0,1721568194,13050.994640029989,99.34543295999902,53482.209114720004 2024-07-21,13:23:16.000,203,10973168,12925,0,1721568195,13051.021585269998,99.38772774000245,53482.22308896001 2024-07-21,13:23:17.000,203,10973156,13125,0,1721568196,13051.014848959989,99.40182600000117,53482.22308896001 2024-07-21,13:23:18.000,203,10973201,13125,0,1721568197,13050.994640029989,99.42297338999924,53482.167192 2024-07-21,13:23:19.000,203,10973150,12725,0,1721568198,13051.014848959989,99.42297338999924,53482.20212760001 2024-07-21,13:23:20.000,203,10973133,12845,0,1721568199,13050.987903719993,99.51461207999819,53482.18815336 2024-07-21,13:23:21.000,203,10973181,13085,0,1721568200,13050.987903719993,99.52166121000482,53482.167192 2024-07-21,13:23:22.000,203,10973202,13085,0,1721568201,13050.960958479998,99.55690686000162,53482.18116624001 2024-07-21,13:23:23.000,203,10973156,12925,0,1721568202,13050.954222169988,99.54985773000226,53482.167192 2024-07-21,13:23:24.000,203,10973155,12965,0,1721568203,13050.934013239988,99.62034903000313,53482.160204880005 2024-07-21,13:23:25.000,203,10973179,13045,0,1721568204,13050.927276929993,99.6414964200012,53482.17417912 2024-07-21,13:23:26.000,203,10973165,13125,0,1721568205,13050.886859069993,99.65559467999992,53482.167192 2024-07-21,13:23:27.000,203,10973181,12965,0,1721568206,13050.927276929993,99.66264380999928,53482.209114720004 2024-07-21,13:23:28.000,203,10973176,13285,0,1721568207,13050.886859069993,99.63444729000184,53482.18116624001 2024-07-21,13:23:29.000,203,10973177,13125,0,1721568208,13050.873386449988,99.63444729000184,53482.19514048 2024-07-21,13:23:30.000,203,10973180,13005,0,1721568209,13050.853177520003,99.63444729000184,53482.20212760001 2024-07-21,13:23:31.000,203,10973166,12965,0,1721568210,13050.853177520003,99.6414964200012,53482.14623064 2024-07-21,13:23:32.000,203,10973186,13045,0,1721568211,13050.846441209993,99.69788946000335,53482.22308896001 2024-07-21,13:23:33.000,203,10973181,12605,0,1721568212,13050.859913829998,99.71903685000143,53482.20212760001 2024-07-21,13:23:34.000,203,10973160,12925,0,1721568213,13050.859913829998,99.690840330004,53482.160204880005 2024-07-21,13:23:35.000,203,10973180,12925,0,1721568214,13050.792550730002,99.71903685000143,53482.18116624001 2024-07-21,13:23:36.000,203,10973198,12885,0,1721568215,13050.765605489993,99.74723336999887,53482.22308896001 2024-07-21,13:23:37.000,203,10973219,12925,0,1721568216,13050.765605489993,99.76133163000486,53482.2370632 2024-07-21,13:23:38.000,203,10973169,12685,0,1721568217,13050.758869179997,99.7895281500023,53482.15321776001 2024-07-21,13:23:39.000,203,10973122,12725,0,1721568218,13050.738660249997,99.7895281500023,53482.15321776001 2024-07-21,13:23:40.000,203,10973161,12885,0,1721568219,13050.711715010002,99.77542989000358,53482.12526928 2024-07-21,13:23:41.000,203,10973152,12765,0,1721568220,13050.691506080002,99.80362641000102,53482.19514048 2024-07-21,13:23:42.000,203,10973173,13165,0,1721568221,13050.664560839992,99.81067554000037,53482.11828216 2024-07-21,13:23:43.000,203,10973173,12885,0,1721568222,13050.684769769992,99.81772466999973,53482.18815336 2024-07-21,13:23:44.000,203,10973162,13045,0,1721568223,13050.698242389997,99.83887205999781,53482.14623064 2024-07-21,13:23:45.000,203,10973106,12805,0,1721568224,13050.651088220002,99.84592119000445,53482.13924352 2024-07-21,13:23:46.000,203,10973202,12965,0,1721568225,13050.651088220002,99.87411771000188,53482.11828216 2024-07-21,13:23:47.000,203,10973197,12965,0,1721568226,13050.630879290002,99.8882159700006,53482.0973208 2024-07-21,13:23:48.000,203,10973137,12805,0,1721568227,13050.630879290002,99.90231422999932,53482.160204880005 2024-07-21,13:23:49.000,203,10973194,12925,0,1721568228,13050.617406669997,99.90936335999868,53482.07635944 2024-07-21,13:23:50.000,203,10973202,12965,0,1721568229,13050.624142979992,99.90936335999868,53482.111295040006 2024-07-21,13:23:51.000,203,10973200,12965,0,1721568230,13050.576988809997,99.95165814000211,53482.090333680004 2024-07-21,13:23:52.000,203,10973169,13085,0,1721568231,13050.590461430002,99.94460901000275,53482.062385200006 2024-07-21,13:23:53.000,203,10973153,12965,0,1721568232,13050.597197739997,99.91641248999804,53482.10430792001 2024-07-21,13:23:54.000,203,10973156,13005,0,1721568233,13050.590461430002,99.94460901000275,53482.06937232 2024-07-21,13:23:55.000,203,10973185,12965,0,1721568234,13050.597197739997,99.96575640000083,53482.0973208 2024-07-21,13:23:56.000,203,10973160,13205,0,1721568235,13050.536570949997,99.95870727000147,53482.111295040006 2024-07-21,13:23:57.000,203,10973171,13085,0,1721568236,13050.576988809997,99.93051075000403,53482.04841096 2024-07-21,13:23:58.000,203,10973194,13125,0,1721568237,13050.536570949997,99.95870727000147,53482.0973208 2024-07-21,13:23:59.000,203,10973124,13045,0,1721568238,13050.570252500002,99.94460901000275,53482.08334656001 2024-07-21,13:24:00.000,203,10973174,12805,0,1721568239,13050.583725119992,99.96575640000083,53482.06937232 2024-07-21,13:24:01.000,203,10973159,13165,0,1721568240,13050.529834640001,99.9869037899989,53482.07635944 2024-07-21,13:24:02.000,203,10973164,13125,0,1721568241,13050.556779879997,100.0010020500049,53482.13924352 2024-07-21,13:24:03.000,203,10973186,12845,0,1721568242,13050.550043570001,100.00805118000426,53482.0973208 2024-07-21,13:24:04.000,203,10973128,13165,0,1721568243,13050.543307259992,99.99395291999826,53482.111295040006 2024-07-21,13:24:05.000,203,10973165,12965,0,1721568244,13050.516362019996,100.02919857000234,53482.07635944 2024-07-21,13:24:06.000,203,10973223,12925,0,1721568245,13050.516362019996,100.05034596000041,53482.041423840004 2024-07-21,13:24:07.000,203,10973159,13285,0,1721568246,13050.529834640001,100.06444421999913,53482.12526928 2024-07-21,13:24:08.000,203,10973203,13125,0,1721568247,13050.516362019996,100.07149334999849,53482.12526928 2024-07-21,13:24:09.000,203,10973162,12845,0,1721568248,13050.523098329992,100.0996898700032,53482.10430792001 2024-07-21,13:24:10.000,203,10973184,13085,0,1721568249,13050.523098329992,100.10673900000256,53482.08334656001 2024-07-21,13:24:11.000,203,10973185,13085,0,1721568250,13050.529834640001,100.11378813000192,53482.10430792001 2024-07-21,13:24:12.000,203,10973221,12765,0,1721568251,13050.550043570001,100.09264074000384,53482.12526928 2024-07-21,13:24:13.000,203,10973170,13165,0,1721568252,13050.529834640001,100.09264074000384,53482.167192 2024-07-21,13:24:14.000,203,10973157,13285,0,1721568253,13050.529834640001,100.07149334999849,53482.10430792001 2024-07-21,13:24:15.000,203,10973189,12805,0,1721568254,13050.475944159996,100.12083726000128,53482.14623064 2024-07-21,13:24:16.000,203,10973172,13325,0,1721568255,13050.469207850001,100.12788639000064,53482.11828216 2024-07-21,13:24:17.000,203,10973160,13005,0,1721568256,13050.469207850001,100.14903377999872,53482.07635944 2024-07-21,13:24:18.000,203,10973132,13165,0,1721568257,13050.469207850001,100.19132856000215,53482.062385200006 2024-07-21,13:24:19.000,203,10973170,12965,0,1721568258,13050.516362019996,100.17723030000343,53482.06937232 2024-07-21,13:24:20.000,203,10973219,12765,0,1721568259,13050.489416780001,100.17723030000343,53482.07635944 2024-07-21,13:24:21.000,203,10973213,12885,0,1721568260,13050.496153089996,100.14903377999872,53482.090333680004 2024-07-21,13:24:22.000,203,10973173,13125,0,1721568261,13050.529834640001,100.21952507999958,53482.111295040006 2024-07-21,13:24:23.000,203,10973151,13325,0,1721568262,13050.502889399992,100.18427943000279,53482.05539808001 2024-07-21,13:24:24.000,203,10973157,13085,0,1721568263,13050.496153089996,100.24067246999766,53482.07635944 2024-07-21,13:24:25.000,203,10973168,12765,0,1721568264,13050.482680469991,100.2336233399983,53482.02046248 2024-07-21,13:24:26.000,203,10973184,12765,0,1721568265,13050.482680469991,100.2477216000043,53481.98552688001 2024-07-21,13:24:27.000,203,10973218,13165,0,1721568266,13050.516362019996,100.25477073000366,53482.01347536001 2024-07-21,13:24:28.000,203,10973172,12965,0,1721568267,13050.529834640001,100.29001638000045,53481.99950112 2024-07-21,13:24:29.000,203,10973184,12925,0,1721568268,13050.502889399992,100.2477216000043,53482.01347536001 2024-07-21,13:24:30.000,203,10973156,13445,0,1721568269,13050.516362019996,100.27591812000173,53482.02046248 2024-07-21,13:24:31.000,203,10973182,12765,0,1721568270,13050.523098329992,100.29706550999981,53482.0274496 2024-07-21,13:24:32.000,203,10973248,13005,0,1721568271,13050.509625710001,100.2829672500011,53482.03443672001 2024-07-21,13:24:33.000,203,10973188,12685,0,1721568272,13050.523098329992,100.27591812000173,53482.062385200006 2024-07-21,13:24:34.000,203,10973157,13205,0,1721568273,13050.502889399992,100.31116376999853,53481.98552688001 2024-07-21,13:24:35.000,203,10973153,13205,0,1721568274,13050.509625710001,100.30411463999917,53482.05539808001 2024-07-21,13:24:36.000,203,10973152,12965,0,1721568275,13050.482680469991,100.30411463999917,53481.99950112 2024-07-21,13:24:37.000,203,10973207,13085,0,1721568276,13050.529834640001,100.31116376999853,53482.04841096 2024-07-21,13:24:38.000,203,10973213,13125,0,1721568277,13050.550043570001,100.33231116000388,53482.06937232 2024-07-21,13:24:39.000,203,10973146,12845,0,1721568278,13050.576988809997,100.36050768000132,53482.111295040006 2024-07-21,13:24:40.000,203,10973150,13165,0,1721568279,13050.576988809997,100.3464094200026,53482.041423840004 2024-07-21,13:24:41.000,203,10973162,12965,0,1721568280,13050.583725119992,100.37460594000004,53482.04841096 2024-07-21,13:24:42.000,203,10973226,12845,0,1721568281,13050.570252500002,100.35345855000196,53482.041423840004 2024-07-21,13:24:43.000,203,10973201,13085,0,1721568282,13050.597197739997,100.36755681000068,53482.01347536001 2024-07-21,13:24:44.000,203,10973170,13005,0,1721568283,13050.583725119992,100.38870419999876,53481.9575784 2024-07-21,13:24:45.000,203,10973205,13085,0,1721568284,13050.576988809997,100.37460594000004,53482.00648824 2024-07-21,13:24:46.000,203,10973152,13205,0,1721568285,13050.610670360002,100.36050768000132,53481.992514000005 2024-07-21,13:24:47.000,203,10973193,13205,0,1721568286,13050.597197739997,100.38870419999876,53481.9575784 2024-07-21,13:24:48.000,203,10973140,12925,0,1721568287,13050.597197739997,100.39575332999812,53481.943604160006 2024-07-21,13:24:49.000,203,10973198,12605,0,1721568288,13050.624142979992,100.39575332999812,53482.03443672001 2024-07-21,13:24:50.000,203,10973159,12845,0,1721568289,13050.617406669997,100.41690072000347,53482.01347536001 2024-07-21,13:24:51.000,203,10973162,12605,0,1721568290,13050.657824529997,100.43804811000155,53481.97155264 2024-07-21,13:24:52.000,203,10973215,12765,0,1721568291,13050.657824529997,100.40280246000475,53481.99950112 2024-07-21,13:24:53.000,203,10973190,12765,0,1721568292,13050.704978699992,100.40985159000411,53481.96456552001 2024-07-21,13:24:54.000,203,10973177,12725,0,1721568293,13050.711715010002,100.43804811000155,53481.9575784 2024-07-21,13:24:55.000,203,10973174,12965,0,1721568294,13050.718451319997,100.40985159000411,53482.03443672001 2024-07-21,13:24:56.000,203,10973207,13005,0,1721568295,13050.725187629992,100.40985159000411,53481.97853976 2024-07-21,13:24:57.000,203,10973146,13005,0,1721568296,13050.758869179997,100.40985159000411,53482.041423840004 2024-07-21,13:24:58.000,203,10973200,13085,0,1721568297,13050.758869179997,100.43804811000155,53482.0274496 2024-07-21,13:24:59.000,203,10973163,13045,0,1721568298,13050.765605489993,100.42394985000283,53481.9575784 2024-07-21,13:25:00.000,203,10973192,12685,0,1721568299,13050.758869179997,100.40985159000411,53481.98552688001 2024-07-21,13:25:01.000,203,10973170,12725,0,1721568300,13050.812759660002,100.40985159000411,53482.03443672001 2024-07-21,13:25:02.000,203,10973216,12605,0,1721568301,13050.839704899998,100.43099898000219,53482.02046248 2024-07-21,13:25:03.000,203,10973160,12845,0,1721568302,13050.826232279993,100.45919549999962,53482.041423840004 2024-07-21,13:25:04.000,203,10973166,12925,0,1721568303,13050.846441209993,100.4944411500037,53481.992514000005 2024-07-21,13:25:05.000,203,10973166,13285,0,1721568304,13050.873386449988,100.46624462999898,53482.01347536001 2024-07-21,13:25:06.000,203,10973176,13005,0,1721568305,13050.893595379988,100.4450972400009,53482.0274496 2024-07-21,13:25:07.000,203,10973181,13005,0,1721568306,13050.920540619998,100.45919549999962,53481.9575784 2024-07-21,13:25:08.000,203,10973176,13085,0,1721568307,13050.920540619998,100.43804811000155,53481.97155264 2024-07-21,13:25:09.000,203,10973233,13125,0,1721568308,13050.954222169988,100.4803428899977,53481.98552688001 2024-07-21,13:25:10.000,203,10973172,13245,0,1721568309,13050.967694789993,100.45919549999962,53481.98552688001 2024-07-21,13:25:11.000,203,10973197,13085,0,1721568310,13050.954222169988,100.45919549999962,53481.97155264 2024-07-21,13:25:12.000,203,10973179,12845,0,1721568311,13051.008112649994,100.46624462999898,53481.992514000005 2024-07-21,13:25:13.000,203,10973218,13045,0,1721568312,13051.014848959989,100.47329375999834,53481.97155264 2024-07-21,13:25:14.000,203,10973221,12645,0,1721568313,13051.008112649994,100.48739202000434,53481.9575784 2024-07-21,13:25:15.000,203,10973196,12965,0,1721568314,13051.048530509994,100.50149028000305,53481.992514000005 2024-07-21,13:25:16.000,203,10973228,12685,0,1721568315,13051.035057889989,100.48739202000434,53481.97155264 2024-07-21,13:25:17.000,203,10973185,13285,0,1721568316,13051.075475749989,100.4803428899977,53482.041423840004 2024-07-21,13:25:18.000,203,10973204,13285,0,1721568317,13051.041794199999,100.50853941000241,53482.0274496 2024-07-21,13:25:19.000,203,10973178,13285,0,1721568318,13051.048530509994,100.52263767000113,53482.01347536001 2024-07-21,13:25:20.000,203,10973191,12965,0,1721568319,13051.075475749989,100.51558854000177,53482.01347536001 2024-07-21,13:25:21.000,203,10973155,12925,0,1721568320,13051.095684679989,100.50853941000241,53481.97853976 2024-07-21,13:25:22.000,203,10973189,12885,0,1721568321,13051.095684679989,100.52968680000049,53482.01347536001 2024-07-21,13:25:23.000,203,10973178,12965,0,1721568322,13051.068739439994,100.56493245000456,53482.00648824 2024-07-21,13:25:24.000,203,10973130,13085,0,1721568323,13051.102420989999,100.50149028000305,53482.062385200006 2024-07-21,13:25:25.000,203,10973185,13325,0,1721568324,13051.13610253999,100.54378505999921,53482.01347536001 2024-07-21,13:25:26.000,203,10973195,12965,0,1721568325,13051.109157299994,100.55788331999793,53482.00648824 2024-07-21,13:25:27.000,203,10973210,12885,0,1721568326,13051.11589360999,100.55083418999857,53481.99950112 2024-07-21,13:25:28.000,203,10973229,12885,0,1721568327,13051.068739439994,100.60722723000072,53482.05539808001 2024-07-21,13:25:29.000,203,10973220,12885,0,1721568328,13051.088948369994,100.58607984000264,53481.98552688001 2024-07-21,13:25:30.000,203,10973181,13085,0,1721568329,13051.082212059999,100.60722723000072,53482.02046248 2024-07-21,13:25:31.000,203,10973199,13245,0,1721568330,13051.11589360999,100.62132548999944,53481.992514000005 2024-07-21,13:25:32.000,203,10973188,12885,0,1721568331,13051.142838849999,100.60722723000072,53481.992514000005 2024-07-21,13:25:33.000,203,10973231,13365,0,1721568332,13051.15631146999,100.60722723000072,53481.9575784 2024-07-21,13:25:34.000,203,10973187,13045,0,1721568333,13051.129366229994,100.64952201000415,53481.96456552001 2024-07-21,13:25:35.000,203,10973141,12885,0,1721568334,13051.095684679989,100.61427636000008,53482.00648824 2024-07-21,13:25:36.000,203,10973205,12885,0,1721568335,13051.142838849999,100.6283746199988,53481.992514000005 2024-07-21,13:25:37.000,203,10973173,12765,0,1721568336,13051.129366229994,100.66362027000287,53481.9575784 2024-07-21,13:25:38.000,203,10973203,13125,0,1721568337,13051.095684679989,100.66362027000287,53481.97853976 2024-07-21,13:25:39.000,203,10973205,13045,0,1721568338,13051.109157299994,100.68476766000094,53481.97155264 2024-07-21,13:25:40.000,203,10973176,12765,0,1721568339,13051.122629919999,100.66362027000287,53481.943604160006 2024-07-21,13:25:41.000,203,10973188,13125,0,1721568340,13051.122629919999,100.67066940000223,53481.97155264 2024-07-21,13:25:42.000,203,10973178,12965,0,1721568341,13051.109157299994,100.6918167900003,53481.943604160006 2024-07-21,13:25:43.000,203,10973214,13165,0,1721568342,13051.109157299994,100.72001330999774,53481.922642800004 2024-07-21,13:25:44.000,203,10973155,13005,0,1721568343,13051.082212059999,100.74820983000245,53481.91565568001 2024-07-21,13:25:45.000,203,10973154,12965,0,1721568344,13051.088948369994,100.77640634999989,53481.922642800004 2024-07-21,13:25:46.000,203,10973182,13125,0,1721568345,13051.095684679989,100.77640634999989,53481.93661704001 2024-07-21,13:25:47.000,203,10973188,12645,0,1721568346,13051.088948369994,100.78345547999925,53481.92962992 2024-07-21,13:25:48.000,203,10973215,13005,0,1721568347,13051.082212059999,100.75525896000181,53481.88072008 2024-07-21,13:25:49.000,203,10973171,13125,0,1721568348,13051.082212059999,100.79755373999797,53481.90168144 2024-07-21,13:25:50.000,203,10973177,12685,0,1721568349,13051.068739439994,100.77640634999989,53481.84578448001 2024-07-21,13:25:51.000,203,10973210,13005,0,1721568350,13051.088948369994,100.78345547999925,53481.85975872 2024-07-21,13:25:52.000,203,10973162,12965,0,1721568351,13051.055266819989,100.76230809000117,53481.83181024 2024-07-21,13:25:53.000,203,10973193,12885,0,1721568352,13051.041794199999,100.78345547999925,53481.80386176 2024-07-21,13:25:54.000,203,10973130,12925,0,1721568353,13051.048530509994,100.83279939000204,53481.78988752 2024-07-21,13:25:55.000,203,10973176,12965,0,1721568354,13051.068739439994,100.81165200000396,53481.8527716 2024-07-21,13:25:56.000,203,10973219,12765,0,1721568355,13051.075475749989,100.7905046099986,53481.79687464001 2024-07-21,13:25:57.000,203,10973180,13005,0,1721568356,13051.088948369994,100.81870113000332,53481.80386176 2024-07-21,13:25:58.000,203,10973158,12925,0,1721568357,13051.109157299994,100.84689765000076,53481.83181024 2024-07-21,13:25:59.000,203,10973152,13205,0,1721568358,13051.11589360999,100.87509416999819,53481.88770720001 2024-07-21,13:26:00.000,203,10973170,13045,0,1721568359,13051.088948369994,100.85394678000011,53481.74796480001 2024-07-21,13:26:01.000,203,10973206,13005,0,1721568360,13051.169784089994,100.84689765000076,53481.80386176 2024-07-21,13:26:02.000,203,10973218,12925,0,1721568361,13051.15631146999,100.86099590999947,53481.85975872 2024-07-21,13:26:03.000,203,10973227,12925,0,1721568362,13051.149575159994,100.87509416999819,53481.83879736 2024-07-21,13:26:04.000,203,10973129,13285,0,1721568363,13051.11589360999,100.91033982000226,53481.83181024 2024-07-21,13:26:05.000,203,10973154,13125,0,1721568364,13051.17652039999,100.86804503999883,53481.80386176 2024-07-21,13:26:06.000,203,10973196,13125,0,1721568365,13051.189993019994,100.88919243000419,53481.824823120005 2024-07-21,13:26:07.000,203,10973191,13125,0,1721568366,13051.20346564,100.86804503999883,53481.79687464001 2024-07-21,13:26:08.000,203,10973205,12965,0,1721568367,13051.23714718999,100.88919243000419,53481.76193904 2024-07-21,13:26:09.000,203,10973172,12725,0,1721568368,13051.230410879994,100.9032906900029,53481.74097768 2024-07-21,13:26:10.000,203,10973184,12925,0,1721568369,13051.21693825999,100.89624156000355,53481.74796480001 2024-07-21,13:26:11.000,203,10973173,13045,0,1721568370,13051.25735611999,100.91033982000226,53481.76193904 2024-07-21,13:26:12.000,203,10973120,13045,0,1721568371,13051.28430136,100.91738895000162,53481.775913280006 2024-07-21,13:26:13.000,203,10973195,12925,0,1721568372,13051.29777397999,100.93148721000034,53481.79687464001 2024-07-21,13:26:14.000,203,10973221,12925,0,1721568373,13051.26409243,100.95263459999842,53481.775913280006 2024-07-21,13:26:15.000,203,10973149,12605,0,1721568374,13051.35840076999,100.9385363399997,53481.7829004 2024-07-21,13:26:16.000,203,10973198,12885,0,1721568375,13051.35840076999,100.94558546999906,53481.824823120005 2024-07-21,13:26:17.000,203,10973175,12605,0,1721568376,13051.371873389995,100.94558546999906,53481.78988752 2024-07-21,13:26:18.000,203,10973161,12765,0,1721568377,13051.35840076999,100.92443808000098,53481.83181024 2024-07-21,13:26:19.000,203,10973240,13125,0,1721568378,13051.392082319995,100.93148721000034,53481.84578448001 2024-07-21,13:26:20.000,203,10973163,12765,0,1721568379,13051.452709109995,100.9385363399997,53481.78988752 2024-07-21,13:26:21.000,203,10973149,13205,0,1721568380,13051.40555494,100.93148721000034,53481.76892616001 2024-07-21,13:26:22.000,203,10973173,12965,0,1721568381,13051.41902755999,100.91738895000162,53481.76193904 2024-07-21,13:26:23.000,203,10973207,13085,0,1721568382,13051.47965434999,100.95263459999842,53481.85975872 2024-07-21,13:26:24.000,203,10973212,12765,0,1721568383,13051.46618173,100.95968372999778,53481.81084888 2024-07-21,13:26:25.000,203,10973172,13125,0,1721568384,13051.493126969996,100.95968372999778,53481.8527716 2024-07-21,13:26:26.000,203,10973194,13045,0,1721568385,13051.52007220999,100.96673286000441,53481.83879736 2024-07-21,13:26:27.000,203,10973166,12685,0,1721568386,13051.533544829996,101.00197851000121,53481.80386176 2024-07-21,13:26:28.000,203,10973173,13165,0,1721568387,13051.513335899996,100.98788025000249,53481.79687464001 2024-07-21,13:26:29.000,203,10973172,13005,0,1721568388,13051.533544829996,100.98788025000249,53481.79687464001 2024-07-21,13:26:30.000,203,10973136,12925,0,1721568389,13051.52007220999,101.03017502999865,53481.80386176 2024-07-21,13:26:31.000,203,10973155,13205,0,1721568390,13051.58743531,100.98788025000249,53481.85975872 2024-07-21,13:26:32.000,203,10973149,12885,0,1721568391,13051.594171619996,101.01607676999993,53481.81783600001 2024-07-21,13:26:33.000,203,10973176,13125,0,1721568392,13051.56722638,101.04427329000464,53481.81084888 2024-07-21,13:26:34.000,203,10973200,13125,0,1721568393,13051.56722638,101.04427329000464,53481.86674584001 2024-07-21,13:26:35.000,203,10973206,12965,0,1721568394,13051.60764424,101.06542068000272,53481.86674584001 2024-07-21,13:26:36.000,203,10973232,12885,0,1721568395,13051.60764424,101.09361720000015,53481.81783600001 2024-07-21,13:26:37.000,203,10973146,13125,0,1721568396,13051.600907929991,101.09361720000015,53481.85975872 2024-07-21,13:26:38.000,203,10973174,12645,0,1721568397,13051.661534719991,101.12886285000423,53481.88072008 2024-07-21,13:26:39.000,203,10973165,12845,0,1721568398,13051.661534719991,101.12886285000423,53481.873732960004 2024-07-21,13:26:40.000,203,10973135,13125,0,1721568399,13051.641325789991,101.1500102400023,53481.83181024 2024-07-21,13:26:41.000,203,10973176,13125,0,1721568400,13051.614380549996,101.16410850000102,53481.824823120005 2024-07-21,13:26:42.000,203,10973167,12685,0,1721568401,13051.62785317,101.17115763000038,53481.83879736 2024-07-21,13:26:43.000,203,10973192,13125,0,1721568402,13051.648062100001,101.20640328000445,53481.88770720001 2024-07-21,13:26:44.000,203,10973203,13045,0,1721568403,13051.675007339996,101.21345241000381,53481.92962992 2024-07-21,13:26:45.000,203,10973183,13245,0,1721568404,13051.661534719991,101.22050154000317,53481.93661704001 2024-07-21,13:26:46.000,203,10973201,12845,0,1721568405,13051.701952579991,101.21345241000381,53481.93661704001 2024-07-21,13:26:47.000,203,10973226,13005,0,1721568406,13051.675007339996,101.23459980000189,53481.91565568001 2024-07-21,13:26:48.000,203,10973184,13125,0,1721568407,13051.675007339996,101.26279631999932,53481.90168144 2024-07-21,13:26:49.000,203,10973211,12925,0,1721568408,13051.688479960001,101.26984544999868,53481.9575784 2024-07-21,13:26:50.000,203,10973153,13205,0,1721568409,13051.681743649991,101.28394371000468,53481.90168144 2024-07-21,13:26:51.000,203,10973173,12925,0,1721568410,13051.688479960001,101.31918936000147,53481.922642800004 2024-07-21,13:26:52.000,203,10973164,12725,0,1721568411,13051.688479960001,101.30509110000276,53481.922642800004 2024-07-21,13:26:53.000,203,10973172,12765,0,1721568412,13051.648062100001,101.31214023000211,53481.894694320006 2024-07-21,13:26:54.000,203,10973177,12885,0,1721568413,13051.648062100001,101.33328762000019,53481.90866856 2024-07-21,13:26:55.000,203,10973180,12885,0,1721568414,13051.708688890001,101.34033674999955,53481.90866856 2024-07-21,13:26:56.000,203,10973170,12805,0,1721568415,13051.688479960001,101.31918936000147,53481.90168144 2024-07-21,13:26:57.000,203,10973161,13205,0,1721568416,13051.654798409996,101.35443500999827,53481.90866856 2024-07-21,13:26:58.000,203,10973176,12765,0,1721568417,13051.681743649991,101.36853327000426,53481.86674584001 2024-07-21,13:26:59.000,203,10973202,12845,0,1721568418,13051.715425199996,101.34033674999955,53481.90866856 2024-07-21,13:27:00.000,203,10973214,13125,0,1721568419,13051.661534719991,101.38263153000298,53481.90866856 2024-07-21,13:27:01.000,203,10973225,13165,0,1721568420,13051.641325789991,101.38263153000298,53481.85975872 2024-07-21,13:27:02.000,203,10973156,12965,0,1721568421,13051.681743649991,101.43902456999785,53481.86674584001 2024-07-21,13:27:03.000,203,10973168,12965,0,1721568422,13051.675007339996,101.4319754399985,53481.91565568001 2024-07-21,13:27:04.000,203,10973198,12925,0,1721568423,13051.695216269996,101.40377892000106,53481.90168144 2024-07-21,13:27:05.000,203,10973146,12925,0,1721568424,13051.648062100001,101.40377892000106,53481.88770720001 2024-07-21,13:27:06.000,203,10973143,13365,0,1721568425,13051.648062100001,101.41787717999978,53481.83879736 2024-07-21,13:27:07.000,203,10973177,12885,0,1721568426,13051.634589479996,101.4319754399985,53481.8527716 2024-07-21,13:27:08.000,203,10973181,12965,0,1721568427,13051.654798409996,101.41082805000042,53481.894694320006 2024-07-21,13:27:09.000,203,10973153,13045,0,1721568428,13051.661534719991,101.41787717999978,53481.873732960004 2024-07-21,13:27:10.000,203,10973190,12765,0,1721568429,13051.641325789991,101.46017196000321,53481.85975872 2024-07-21,13:27:11.000,203,10973174,12765,0,1721568430,13051.668271030001,101.46722109000257,53481.88770720001 2024-07-21,13:27:12.000,203,10973203,13125,0,1721568431,13051.701952579991,101.47427022000193,53481.85975872 2024-07-21,13:27:13.000,203,10973166,13125,0,1721568432,13051.675007339996,101.4319754399985,53481.85975872 2024-07-21,13:27:14.000,203,10973181,13005,0,1721568433,13051.681743649991,101.43902456999785,53481.88072008 2024-07-21,13:27:15.000,203,10973162,13165,0,1721568434,13051.668271030001,101.4319754399985,53481.873732960004 2024-07-21,13:27:16.000,203,10973194,13005,0,1721568435,13051.728897820001,101.44607370000449,53481.894694320006 2024-07-21,13:27:17.000,203,10973167,13045,0,1721568436,13051.661534719991,101.41082805000042,53481.85975872 2024-07-21,13:27:18.000,203,10973134,12805,0,1721568437,13051.695216269996,101.44607370000449,53481.83181024 2024-07-21,13:27:19.000,203,10973280,12845,0,1721568438,13051.728897820001,101.45312283000385,53481.85975872 2024-07-21,13:27:20.000,203,10973197,13045,0,1721568439,13051.762579369992,101.43902456999785,53481.88770720001 2024-07-21,13:27:21.000,203,10973179,12965,0,1721568440,13051.749106750001,101.47427022000193,53481.873732960004 2024-07-21,13:27:22.000,203,10973160,12885,0,1721568441,13051.755843059997,101.46017196000321,53481.78988752 2024-07-21,13:27:23.000,203,10973195,12725,0,1721568442,13051.762579369992,101.43902456999785,53481.81783600001 2024-07-21,13:27:24.000,203,10973147,12965,0,1721568443,13051.776051989997,101.45312283000385,53481.86674584001 2024-07-21,13:27:25.000,203,10973212,13285,0,1721568444,13051.782788299992,101.47427022000193,53481.81783600001 2024-07-21,13:27:26.000,203,10973150,12805,0,1721568445,13051.836678779997,101.45312283000385,53481.78988752 2024-07-21,13:27:27.000,203,10973133,12965,0,1721568446,13051.816469849997,101.45312283000385,53481.85975872 2024-07-21,13:27:28.000,203,10973156,12805,0,1721568447,13051.796260919997,101.46017196000321,53481.824823120005 2024-07-21,13:27:29.000,203,10973197,12925,0,1721568448,13051.850151400002,101.47427022000193,53481.83879736 2024-07-21,13:27:30.000,203,10973159,13125,0,1721568449,13051.836678779997,101.48131935000129,53481.81084888 2024-07-21,13:27:31.000,203,10973183,13005,0,1721568450,13051.850151400002,101.48131935000129,53481.83181024 2024-07-21,13:27:32.000,203,10973161,13205,0,1721568451,13051.863624019992,101.46722109000257,53481.824823120005 2024-07-21,13:27:33.000,203,10973173,12925,0,1721568452,13051.863624019992,101.49541761,53481.85975872 2024-07-21,13:27:34.000,203,10973174,12565,0,1721568453,13051.863624019992,101.50246673999936,53481.83879736 2024-07-21,13:27:35.000,203,10973191,13005,0,1721568454,13051.870360330002,101.50246673999936,53481.824823120005 2024-07-21,13:27:36.000,203,10973184,13005,0,1721568455,13051.877096639997,101.48131935000129,53481.85975872 2024-07-21,13:27:37.000,203,10973171,12765,0,1721568456,13051.877096639997,101.48131935000129,53481.88072008 2024-07-21,13:27:38.000,203,10973178,12845,0,1721568457,13051.904041879992,101.47427022000193,53481.78988752 2024-07-21,13:27:39.000,203,10973202,12685,0,1721568458,13051.897305569997,101.50951586999872,53481.81084888 2024-07-21,13:27:40.000,203,10973204,13045,0,1721568459,13051.917514499997,101.5447615200028,53481.83879736 2024-07-21,13:27:41.000,203,10973176,12885,0,1721568460,13051.944459739992,101.49541761,53481.81084888 2024-07-21,13:27:42.000,203,10973206,12925,0,1721568461,13051.924250809992,101.55885978000151,53481.824823120005 2024-07-21,13:27:43.000,203,10973185,13085,0,1721568462,13051.964668669993,101.52361413000472,53481.894694320006 2024-07-21,13:27:44.000,203,10973193,12925,0,1721568463,13051.944459739992,101.53771239000343,53481.81783600001 2024-07-21,13:27:45.000,203,10973177,12925,0,1721568464,13051.957932359997,101.53771239000343,53481.85975872 2024-07-21,13:27:46.000,203,10973140,12765,0,1721568465,13051.964668669993,101.5447615200028,53481.86674584001 2024-07-21,13:27:47.000,203,10973151,12925,0,1721568466,13051.951196050002,101.5447615200028,53481.8527716 2024-07-21,13:27:48.000,203,10973170,13005,0,1721568467,13051.978141289997,101.53066326000408,53481.873732960004 2024-07-21,13:27:49.000,203,10973140,12885,0,1721568468,13051.964668669993,101.55181065000215,53481.90168144 2024-07-21,13:27:50.000,203,10973188,12965,0,1721568469,13051.998350219998,101.55885978000151,53481.894694320006 2024-07-21,13:27:51.000,203,10973210,12765,0,1721568470,13051.971404980002,101.5447615200028,53481.88072008 2024-07-21,13:27:52.000,203,10973196,12765,0,1721568471,13051.998350219998,101.57295804000023,53481.90866856 2024-07-21,13:27:53.000,203,10973158,13045,0,1721568472,13051.978141289997,101.58705629999895,53481.943604160006 2024-07-21,13:27:54.000,203,10973158,13205,0,1721568473,13051.998350219998,101.53771239000343,53481.922642800004 2024-07-21,13:27:55.000,203,10973217,12885,0,1721568474,13052.011822840002,101.53771239000343,53481.95059128 2024-07-21,13:27:56.000,203,10973190,12845,0,1721568475,13052.018559149998,101.55885978000151,53481.97155264 2024-07-21,13:27:57.000,203,10973205,13285,0,1721568476,13051.984877599993,101.53066326000408,53481.97155264 2024-07-21,13:27:58.000,203,10973182,13085,0,1721568477,13052.018559149998,101.5447615200028,53481.97155264 2024-07-21,13:27:59.000,203,10973212,12845,0,1721568478,13052.018559149998,101.52361413000472,53481.9575784 2024-07-21,13:28:00.000,203,10973131,13005,0,1721568479,13052.018559149998,101.55181065000215,53481.95059128 2024-07-21,13:28:01.000,203,10973172,12965,0,1721568480,13052.011822840002,101.55181065000215,53481.992514000005 2024-07-21,13:28:02.000,203,10973195,12925,0,1721568481,13052.032031770003,101.59410542999831,53481.97155264 2024-07-21,13:28:03.000,203,10973142,13125,0,1721568482,13052.025295459993,101.57295804000023,53481.96456552001 2024-07-21,13:28:04.000,203,10973193,13085,0,1721568483,13052.038768079998,101.58705629999895,53482.02046248 2024-07-21,13:28:05.000,203,10973200,13285,0,1721568484,13052.032031770003,101.56590891000087,53481.96456552001 2024-07-21,13:28:06.000,203,10973193,12725,0,1721568485,13052.025295459993,101.5447615200028,53481.992514000005 2024-07-21,13:28:07.000,203,10973181,12765,0,1721568486,13052.058977009998,101.53771239000343,53481.99950112 2024-07-21,13:28:08.000,203,10973165,13005,0,1721568487,13052.005086529993,101.58705629999895,53481.93661704001 2024-07-21,13:28:09.000,203,10973170,12925,0,1721568488,13052.018559149998,101.56590891000087,53481.98552688001 2024-07-21,13:28:10.000,203,10973167,13005,0,1721568489,13051.998350219998,101.53771239000343,53481.943604160006 2024-07-21,13:28:11.000,203,10973156,12885,0,1721568490,13052.025295459993,101.53771239000343,53481.9575784 2024-07-21,13:28:12.000,203,10973197,12925,0,1721568491,13052.005086529993,101.55181065000215,53481.91565568001 2024-07-21,13:28:13.000,203,10973196,12765,0,1721568492,13051.991613910002,101.55181065000215,53481.95059128 2024-07-21,13:28:14.000,203,10973171,13085,0,1721568493,13052.011822840002,101.57295804000023,53481.95059128 2024-07-21,13:28:15.000,203,10973200,13245,0,1721568494,13052.032031770003,101.58000716999959,53481.93661704001 2024-07-21,13:28:16.000,203,10973178,12765,0,1721568495,13052.032031770003,101.55885978000151,53481.90168144 2024-07-21,13:28:17.000,203,10973139,12725,0,1721568496,13052.025295459993,101.57295804000023,53481.96456552001 2024-07-21,13:28:18.000,203,10973182,13045,0,1721568497,13052.032031770003,101.58705629999895,53481.992514000005 2024-07-21,13:28:19.000,203,10973193,12925,0,1721568498,13052.025295459993,101.58000716999959,53481.96456552001 2024-07-21,13:28:20.000,203,10973200,13085,0,1721568499,13052.018559149998,101.58000716999959,53481.93661704001 2024-07-21,13:28:21.000,203,10973160,12645,0,1721568500,13052.011822840002,101.59410542999831,53482.0274496 2024-07-21,13:28:22.000,203,10973187,13245,0,1721568501,13051.984877599993,101.57295804000023,53481.943604160006 2024-07-21,13:28:23.000,203,10973202,13005,0,1721568502,13052.005086529993,101.56590891000087,53481.9575784 2024-07-21,13:28:24.000,203,10973165,12925,0,1721568503,13052.038768079998,101.58000716999959,53481.90866856 2024-07-21,13:28:25.000,203,10973180,12925,0,1721568504,13051.998350219998,101.56590891000087,53481.922642800004 2024-07-21,13:28:26.000,203,10973186,13125,0,1721568505,13052.011822840002,101.61525282000366,53481.943604160006 2024-07-21,13:28:27.000,203,10973129,13125,0,1721568506,13051.998350219998,101.62935108000238,53481.922642800004 2024-07-21,13:28:28.000,203,10973227,12885,0,1721568507,13051.978141289997,101.59410542999831,53481.92962992 2024-07-21,13:28:29.000,203,10973152,12685,0,1721568508,13051.991613910002,101.59410542999831,53481.92962992 2024-07-21,13:28:30.000,203,10973157,13085,0,1721568509,13051.964668669993,101.62230195000302,53481.91565568001 2024-07-21,13:28:31.000,203,10973212,12965,0,1721568510,13051.971404980002,101.60115455999767,53481.96456552001 2024-07-21,13:28:32.000,203,10973201,12925,0,1721568511,13051.984877599993,101.63640021000174,53481.95059128 2024-07-21,13:28:33.000,203,10973186,13165,0,1721568512,13051.951196050002,101.65049847000046,53481.9575784 2024-07-21,13:28:34.000,203,10973167,12965,0,1721568513,13051.957932359997,101.62230195000302,53481.943604160006 2024-07-21,13:28:35.000,203,10973196,13045,0,1721568514,13051.937723429997,101.62935108000238,53481.992514000005 2024-07-21,13:28:36.000,203,10973200,12965,0,1721568515,13051.964668669993,101.62935108000238,53481.992514000005 2024-07-21,13:28:37.000,203,10973199,12965,0,1721568516,13051.964668669993,101.65754759999982,53481.98552688001 2024-07-21,13:28:38.000,203,10973181,12885,0,1721568517,13051.957932359997,101.6786949899979,53481.99950112 2024-07-21,13:28:39.000,203,10973167,12685,0,1721568518,13051.937723429997,101.67164585999853,53481.943604160006 2024-07-21,13:28:40.000,203,10973201,13045,0,1721568519,13051.957932359997,101.69984238000325,53482.00648824 2024-07-21,13:28:41.000,203,10973158,12765,0,1721568520,13051.957932359997,101.67164585999853,53481.97853976 2024-07-21,13:28:42.000,203,10973201,13125,0,1721568521,13051.937723429997,101.69984238000325,53481.96456552001 2024-07-21,13:28:43.000,203,10973151,12925,0,1721568522,13051.924250809992,101.68574412000453,53481.98552688001 2024-07-21,13:28:44.000,203,10973150,12845,0,1721568523,13051.930987120002,101.7068915100026,53481.95059128 2024-07-21,13:28:45.000,203,10973203,13085,0,1721568524,13051.937723429997,101.72098977000132,53482.01347536001 2024-07-21,13:28:46.000,203,10973210,13005,0,1721568525,13051.924250809992,101.77033368000411,53482.03443672001 2024-07-21,13:28:47.000,203,10973196,13285,0,1721568526,13051.971404980002,101.76328455000476,53481.992514000005 2024-07-21,13:28:48.000,203,10973182,13005,0,1721568527,13051.971404980002,101.76328455000476,53482.01347536001 2024-07-21,13:28:49.000,203,10973112,12725,0,1721568528,13051.957932359997,101.77033368000411,53481.992514000005 2024-07-21,13:28:50.000,203,10973201,13285,0,1721568529,13051.944459739992,101.77033368000411,53481.98552688001 2024-07-21,13:28:51.000,203,10973201,12885,0,1721568530,13051.937723429997,101.78443194000283,53481.95059128 2024-07-21,13:28:52.000,203,10973175,13125,0,1721568531,13051.917514499997,101.77738281000347,53481.98552688001 2024-07-21,13:28:53.000,203,10973198,12605,0,1721568532,13051.937723429997,101.79853020000155,53481.992514000005 2024-07-21,13:28:54.000,203,10973165,12605,0,1721568533,13051.904041879992,101.82672671999899,53481.93661704001 2024-07-21,13:28:55.000,203,10973161,13365,0,1721568534,13051.937723429997,101.82672671999899,53481.992514000005 2024-07-21,13:28:56.000,203,10973169,13125,0,1721568535,13051.917514499997,101.81967758999963,53481.96456552001 2024-07-21,13:28:57.000,203,10973184,13125,0,1721568536,13051.924250809992,101.82672671999899,53481.96456552001 2024-07-21,13:28:58.000,203,10973165,12965,0,1721568537,13051.917514499997,101.82672671999899,53481.98552688001 2024-07-21,13:28:59.000,203,10973175,13005,0,1721568538,13051.904041879992,101.84787411000434,53481.90866856 2024-07-21,13:29:00.000,203,10973172,12925,0,1721568539,13051.917514499997,101.86902150000242,53481.9575784 2024-07-21,13:29:01.000,203,10973180,12925,0,1721568540,13051.917514499997,101.8408249799977,53481.9575784 2024-07-21,13:29:02.000,203,10973170,12965,0,1721568541,13051.904041879992,101.86902150000242,53481.95059128 2024-07-21,13:29:03.000,203,10973195,13085,0,1721568542,13051.904041879992,101.87607063000178,53481.97853976 2024-07-21,13:29:04.000,203,10973111,12965,0,1721568543,13051.944459739992,101.87607063000178,53481.96456552001 2024-07-21,13:29:05.000,203,10973214,12685,0,1721568544,13051.917514499997,101.84787411000434,53481.95059128 2024-07-21,13:29:06.000,203,10973181,13005,0,1721568545,13051.910778190002,101.86902150000242,53481.943604160006 2024-07-21,13:29:07.000,203,10973196,12885,0,1721568546,13051.930987120002,101.90426714999921,53481.90866856 2024-07-21,13:29:08.000,203,10973204,13005,0,1721568547,13051.930987120002,101.92541454000457,53481.90168144 2024-07-21,13:29:09.000,203,10973165,13125,0,1721568548,13051.904041879992,101.93951280000329,53481.90866856 2024-07-21,13:29:10.000,203,10973221,13045,0,1721568549,13051.924250809992,101.94656193000264,53481.873732960004 2024-07-21,13:29:11.000,203,10973204,12965,0,1721568550,13051.897305569997,101.91131627999857,53481.90168144 2024-07-21,13:29:12.000,203,10973167,13005,0,1721568551,13051.910778190002,101.91836540999793,53481.90866856 2024-07-21,13:29:13.000,203,10973152,13045,0,1721568552,13051.870360330002,101.953611060002,53481.93661704001 2024-07-21,13:29:14.000,203,10973186,13045,0,1721568553,13051.910778190002,101.92541454000457,53481.9575784 2024-07-21,13:29:15.000,203,10973226,13045,0,1721568554,13051.897305569997,101.93246367000393,53481.9575784 2024-07-21,13:29:16.000,203,10973198,12805,0,1721568555,13051.930987120002,101.96066019000136,53481.9575784 2024-07-21,13:29:17.000,203,10973174,13205,0,1721568556,13051.917514499997,101.97475845000008,53481.943604160006 2024-07-21,13:29:18.000,203,10973176,13125,0,1721568557,13051.910778190002,102.01000410000415,53481.97155264 2024-07-21,13:29:19.000,203,10973155,12885,0,1721568558,13051.937723429997,101.96770932000072,53481.97853976 2024-07-21,13:29:20.000,203,10973128,13205,0,1721568559,13051.971404980002,101.99590583999816,53482.01347536001 2024-07-21,13:29:21.000,203,10973171,13085,0,1721568560,13051.930987120002,101.98180757999944,53481.9575784 2024-07-21,13:29:22.000,203,10973181,12765,0,1721568561,13051.917514499997,101.98180757999944,53482.0274496 2024-07-21,13:29:23.000,203,10973157,13005,0,1721568562,13051.897305569997,102.01000410000415,53481.98552688001 2024-07-21,13:29:24.000,203,10973166,13085,0,1721568563,13051.937723429997,101.9888567099988,53481.98552688001 2024-07-21,13:29:25.000,203,10973233,13045,0,1721568564,13051.951196050002,102.0029549700048,53482.00648824 2024-07-21,13:29:26.000,203,10973253,12925,0,1721568565,13051.924250809992,102.01000410000415,53481.98552688001 2024-07-21,13:29:27.000,203,10973181,13125,0,1721568566,13051.930987120002,102.0029549700048,53482.01347536001 2024-07-21,13:29:28.000,203,10973175,12965,0,1721568567,13051.910778190002,101.99590583999816,53481.98552688001 2024-07-21,13:29:29.000,203,10973190,12885,0,1721568568,13051.917514499997,101.98180757999944,53482.00648824 2024-07-21,13:29:30.000,203,10973170,12765,0,1721568569,13051.930987120002,101.98180757999944,53482.02046248 2024-07-21,13:29:31.000,203,10973184,13005,0,1721568570,13051.937723429997,101.953611060002,53482.03443672001 2024-07-21,13:29:32.000,203,10973211,12965,0,1721568571,13051.937723429997,101.953611060002,53481.98552688001 2024-07-21,13:29:33.000,203,10973179,12805,0,1721568572,13051.978141289997,102.0029549700048,53482.02046248 2024-07-21,13:29:34.000,203,10973131,12845,0,1721568573,13051.957932359997,101.98180757999944,53482.0274496 2024-07-21,13:29:35.000,203,10973201,13005,0,1721568574,13051.904041879992,101.99590583999816,53482.02046248 2024-07-21,13:29:36.000,203,10973181,13165,0,1721568575,13051.910778190002,101.99590583999816,53482.03443672001 2024-07-21,13:29:37.000,203,10973169,12845,0,1721568576,13051.890569260002,102.03115149000223,53481.9575784 2024-07-21,13:29:38.000,203,10973182,12965,0,1721568577,13051.883832949992,102.01000410000415,53481.98552688001 2024-07-21,13:29:39.000,203,10973112,12925,0,1721568578,13051.917514499997,102.01000410000415,53482.02046248 2024-07-21,13:29:40.000,203,10973183,12965,0,1721568579,13051.883832949992,101.99590583999816,53481.992514000005 2024-07-21,13:29:41.000,203,10973199,13085,0,1721568580,13051.863624019992,101.9888567099988,53482.0274496 2024-07-21,13:29:42.000,203,10973209,13205,0,1721568581,13051.877096639997,102.01705323000351,53482.041423840004 2024-07-21,13:29:43.000,203,10973196,12965,0,1721568582,13051.883832949992,102.01705323000351,53482.0274496 2024-07-21,13:29:44.000,203,10973153,12765,0,1721568583,13051.856887709997,102.0029549700048,53482.0274496 2024-07-21,13:29:45.000,203,10973208,13125,0,1721568584,13051.863624019992,102.0029549700048,53482.05539808001 2024-07-21,13:29:46.000,203,10973177,12765,0,1721568585,13051.802997229992,101.9888567099988,53482.04841096 2024-07-21,13:29:47.000,203,10973159,12845,0,1721568586,13051.823206159992,102.02410236000287,53482.07635944 2024-07-21,13:29:48.000,203,10973178,12845,0,1721568587,13051.823206159992,102.03820062000159,53482.041423840004 2024-07-21,13:29:49.000,203,10973170,13045,0,1721568588,13051.829942470002,102.03115149000223,53482.062385200006 2024-07-21,13:29:50.000,203,10973189,12845,0,1721568589,13051.823206159992,101.98180757999944,53482.00648824 2024-07-21,13:29:51.000,203,10973195,13205,0,1721568590,13051.809733540002,102.04524975000095,53482.03443672001 2024-07-21,13:29:52.000,203,10973172,12965,0,1721568591,13051.796260919997,102.04524975000095,53482.01347536001 2024-07-21,13:29:53.000,203,10973177,13085,0,1721568592,13051.796260919997,102.01705323000351,53482.0274496 2024-07-21,13:29:54.000,203,10973180,13125,0,1721568593,13051.782788299992,102.04524975000095,53481.992514000005 2024-07-21,13:29:55.000,203,10973198,13165,0,1721568594,13051.782788299992,102.05229888000031,53482.02046248 2024-07-21,13:29:56.000,203,10973197,13205,0,1721568595,13051.796260919997,102.05934800999967,53482.02046248 2024-07-21,13:29:57.000,203,10973185,12925,0,1721568596,13051.722161509992,102.05229888000031,53482.00648824 2024-07-21,13:29:58.000,203,10973230,13245,0,1721568597,13051.742370439992,102.03115149000223,53482.00648824 2024-07-21,13:29:59.000,203,10973156,12685,0,1721568598,13051.701952579991,102.03115149000223,53481.97853976 2024-07-21,13:30:00.000,203,10973204,13085,0,1721568599,13051.722161509992,102.08754453000438,53481.96456552001 2024-07-21,13:30:01.000,203,10973145,13365,0,1721568600,13051.708688890001,102.1016427900031,53481.992514000005 2024-07-21,13:30:02.000,203,10973230,13205,0,1721568601,13051.701952579991,102.11574105000182,53481.97853976 2024-07-21,13:30:03.000,203,10973179,12965,0,1721568602,13051.668271030001,102.07344626999839,53481.97853976 2024-07-21,13:30:04.000,203,10973229,13005,0,1721568603,13051.661534719991,102.05229888000031,53481.95059128 2024-07-21,13:30:05.000,203,10973177,12885,0,1721568604,13051.654798409996,102.08754453000438,53481.9575784 2024-07-21,13:30:06.000,203,10973179,12685,0,1721568605,13051.648062100001,102.08754453000438,53481.992514000005 2024-07-21,13:30:07.000,203,10973197,13205,0,1721568606,13051.60764424,102.05934800999967,53481.96456552001 2024-07-21,13:30:08.000,203,10973157,13125,0,1721568607,13051.621116859991,102.08754453000438,53481.96456552001 2024-07-21,13:30:09.000,203,10973222,12925,0,1721568608,13051.58743531,102.1016427900031,53481.93661704001 2024-07-21,13:30:10.000,203,10973173,12885,0,1721568609,13051.600907929991,102.09459366000374,53481.95059128 2024-07-21,13:30:11.000,203,10973168,12965,0,1721568610,13051.60764424,102.10869192000246,53481.92962992 2024-07-21,13:30:12.000,203,10973171,12845,0,1721568611,13051.573962689996,102.08754453000438,53481.90168144 2024-07-21,13:30:13.000,203,10973206,13125,0,1721568612,13051.60764424,102.07344626999839,53481.90866856 2024-07-21,13:30:14.000,203,10973191,12925,0,1721568613,13051.621116859991,102.12279018000118,53481.92962992 2024-07-21,13:30:15.000,203,10973197,12885,0,1721568614,13051.62785317,102.11574105000182,53481.96456552001 2024-07-21,13:30:16.000,203,10973165,12885,0,1721568615,13051.634589479996,102.09459366000374,53481.943604160006 2024-07-21,13:30:17.000,203,10973157,13205,0,1721568616,13051.594171619996,102.12983931000053,53481.92962992 2024-07-21,13:30:18.000,203,10973148,12965,0,1721568617,13051.614380549996,102.14393756999925,53481.83181024 2024-07-21,13:30:19.000,203,10973176,13085,0,1721568618,13051.621116859991,102.11574105000182,53481.88770720001 2024-07-21,13:30:20.000,203,10973173,12965,0,1721568619,13051.594171619996,102.15098669999861,53481.84578448001 2024-07-21,13:30:21.000,203,10973226,13045,0,1721568620,13051.621116859991,102.15803582999797,53481.873732960004 2024-07-21,13:30:22.000,203,10973150,13005,0,1721568621,13051.594171619996,102.15803582999797,53481.943604160006 2024-07-21,13:30:23.000,203,10973183,12805,0,1721568622,13051.614380549996,102.15803582999797,53481.85975872 2024-07-21,13:30:24.000,203,10973184,13045,0,1721568623,13051.60764424,102.18623235000268,53481.894694320006 2024-07-21,13:30:25.000,203,10973132,12885,0,1721568624,13051.58743531,102.2003306100014,53481.824823120005 2024-07-21,13:30:26.000,203,10973160,13325,0,1721568625,13051.60764424,102.2003306100014,53481.83879736 2024-07-21,13:30:27.000,203,10973186,12925,0,1721568626,13051.60764424,102.20737974000076,53481.81783600001 2024-07-21,13:30:28.000,203,10973200,12925,0,1721568627,13051.634589479996,102.17918322000332,53481.81783600001 2024-07-21,13:30:29.000,203,10973179,13205,0,1721568628,13051.594171619996,102.2003306100014,53481.83181024 2024-07-21,13:30:30.000,203,10973171,12965,0,1721568629,13051.614380549996,102.22852712999884,53481.8527716 2024-07-21,13:30:31.000,203,10973182,12845,0,1721568630,13051.614380549996,102.20737974000076,53481.83879736 2024-07-21,13:30:32.000,203,10973173,12765,0,1721568631,13051.600907929991,102.15803582999797,53481.83879736 2024-07-21,13:30:33.000,203,10973177,12925,0,1721568632,13051.621116859991,102.21442887000012,53481.824823120005 2024-07-21,13:30:34.000,203,10973163,13285,0,1721568633,13051.648062100001,102.22147799999948,53481.86674584001 2024-07-21,13:30:35.000,203,10973146,13245,0,1721568634,13051.668271030001,102.21442887000012,53481.84578448001 2024-07-21,13:30:36.000,203,10973146,12885,0,1721568635,13051.654798409996,102.26377278000291,53481.83181024 2024-07-21,13:30:37.000,203,10973197,12965,0,1721568636,13051.62785317,102.24262539000483,53481.84578448001 2024-07-21,13:30:38.000,203,10973165,13125,0,1721568637,13051.661534719991,102.27082191000227,53481.85975872 2024-07-21,13:30:39.000,203,10973183,12765,0,1721568638,13051.675007339996,102.27082191000227,53481.83181024 2024-07-21,13:30:40.000,203,10973165,12765,0,1721568639,13051.661534719991,102.27082191000227,53481.824823120005 2024-07-21,13:30:41.000,203,10973167,13045,0,1721568640,13051.688479960001,102.27082191000227,53481.824823120005 2024-07-21,13:30:42.000,203,10973158,13085,0,1721568641,13051.688479960001,102.27787104000163,53481.873732960004 2024-07-21,13:30:43.000,203,10973194,13285,0,1721568642,13051.654798409996,102.27082191000227,53481.88072008 2024-07-21,13:30:44.000,203,10973178,12765,0,1721568643,13051.708688890001,102.27082191000227,53481.88770720001 2024-07-21,13:30:45.000,203,10973175,12965,0,1721568644,13051.668271030001,102.31311668999842,53481.85975872 2024-07-21,13:30:46.000,203,10973152,12605,0,1721568645,13051.695216269996,102.33426408000378,53481.8527716 2024-07-21,13:30:47.000,203,10973180,12885,0,1721568646,13051.668271030001,102.32016581999778,53481.88072008 2024-07-21,13:30:48.000,203,10973176,13285,0,1721568647,13051.681743649991,102.32721495000442,53481.88770720001 2024-07-21,13:30:49.000,203,10973115,12925,0,1721568648,13051.688479960001,102.32016581999778,53481.86674584001 2024-07-21,13:30:50.000,203,10973148,12885,0,1721568649,13051.621116859991,102.32721495000442,53481.894694320006 2024-07-21,13:30:51.000,203,10973179,13045,0,1721568650,13051.695216269996,102.30606755999906,53481.873732960004 2024-07-21,13:30:52.000,203,10973143,13005,0,1721568651,13051.675007339996,102.32016581999778,53481.90866856 2024-07-21,13:30:53.000,203,10973166,12925,0,1721568652,13051.688479960001,102.31311668999842,53481.90168144 2024-07-21,13:30:54.000,203,10973137,13285,0,1721568653,13051.681743649991,102.2990184299997,53481.8527716 2024-07-21,13:30:55.000,203,10973171,12925,0,1721568654,13051.668271030001,102.32721495000442,53481.83879736 2024-07-21,13:30:56.000,203,10973163,12845,0,1721568655,13051.695216269996,102.3483623400025,53481.88770720001 2024-07-21,13:30:57.000,203,10973212,12965,0,1721568656,13051.661534719991,102.34131321000314,53481.92962992 2024-07-21,13:30:58.000,203,10973202,13325,0,1721568657,13051.648062100001,102.35541147000185,53481.81084888 2024-07-21,13:30:59.000,203,10973142,12925,0,1721568658,13051.641325789991,102.37655885999993,53481.78988752 2024-07-21,13:31:00.000,203,10973174,13325,0,1721568659,13051.62785317,102.36246060000121,53481.83181024 2024-07-21,13:31:01.000,203,10973197,13165,0,1721568660,13051.668271030001,102.3483623400025,53481.81084888 2024-07-21,13:31:02.000,203,10973175,13005,0,1721568661,13051.654798409996,102.36246060000121,53481.8527716 2024-07-21,13:31:03.000,203,10973176,12885,0,1721568662,13051.62785317,102.37655885999993,53481.775913280006 2024-07-21,13:31:04.000,203,10973133,12925,0,1721568663,13051.634589479996,102.37655885999993,53481.81084888 2024-07-21,13:31:05.000,203,10973189,13005,0,1721568664,13051.58743531,102.41885364000336,53481.79687464001 2024-07-21,13:31:06.000,203,10973134,12925,0,1721568665,13051.58743531,102.38360798999929,53481.824823120005 2024-07-21,13:31:07.000,203,10973165,12845,0,1721568666,13051.58743531,102.40475538000464,53481.81783600001 2024-07-21,13:31:08.000,203,10973158,12885,0,1721568667,13051.54701745,102.40475538000464,53481.79687464001 2024-07-21,13:31:09.000,203,10973183,13245,0,1721568668,13051.573962689996,102.39065711999865,53481.78988752 2024-07-21,13:31:10.000,203,10973163,12725,0,1721568669,13051.533544829996,102.411804510004,53481.7829004 2024-07-21,13:31:11.000,203,10973190,13125,0,1721568670,13051.533544829996,102.40475538000464,53481.79687464001 2024-07-21,13:31:12.000,203,10973204,12925,0,1721568671,13051.513335899996,102.39065711999865,53481.706042080004 2024-07-21,13:31:13.000,203,10973164,13005,0,1721568672,13051.472918039995,102.39770624999801,53481.69905496001 2024-07-21,13:31:14.000,203,10973136,12765,0,1721568673,13051.49986327999,102.38360798999929,53481.706042080004 2024-07-21,13:31:15.000,203,10973157,12925,0,1721568674,13051.452709109995,102.39770624999801,53481.67809360001 2024-07-21,13:31:16.000,203,10973189,12965,0,1721568675,13051.41902755999,102.411804510004,53481.69905496001 2024-07-21,13:31:17.000,203,10973167,12965,0,1721568676,13051.392082319995,102.411804510004,53481.68508072 2024-07-21,13:31:18.000,203,10973150,13085,0,1721568677,13051.37860969999,102.37655885999993,53481.706042080004 2024-07-21,13:31:19.000,203,10973237,13005,0,1721568678,13051.33819183999,102.34131321000314,53481.68508072 2024-07-21,13:31:20.000,203,10973168,12845,0,1721568679,13051.331455529995,102.33426408000378,53481.67809360001 2024-07-21,13:31:21.000,203,10973206,13085,0,1721568680,13051.331455529995,102.34131321000314,53481.68508072 2024-07-21,13:31:22.000,203,10973184,12925,0,1721568681,13051.291037669995,102.35541147000185,53481.61520952 2024-07-21,13:31:23.000,203,10973144,12925,0,1721568682,13051.28430136,102.36950973000057,53481.66411936 2024-07-21,13:31:24.000,203,10973117,12765,0,1721568683,13051.27756504999,102.3483623400025,53481.60123528001 2024-07-21,13:31:25.000,203,10973189,12765,0,1721568684,13051.25735611999,102.3483623400025,53481.643158 2024-07-21,13:31:26.000,203,10973189,13205,0,1721568685,13051.27756504999,102.38360798999929,53481.643158 2024-07-21,13:31:27.000,203,10973140,12805,0,1721568686,13051.2438835,102.35541147000185,53481.65014512001 2024-07-21,13:31:28.000,203,10973218,13005,0,1721568687,13051.23714718999,102.35541147000185,53481.608222400006 2024-07-21,13:31:29.000,203,10973145,13285,0,1721568688,13051.22367457,102.33426408000378,53481.62219664 2024-07-21,13:31:30.000,203,10973158,13045,0,1721568689,13051.20346564,102.36950973000057,53481.65014512001 2024-07-21,13:31:31.000,203,10973137,12805,0,1721568690,13051.17652039999,102.42590277000272,53481.62918376001 2024-07-21,13:31:32.000,203,10973214,13005,0,1721568691,13051.18325671,102.40475538000464,53481.63617088 2024-07-21,13:31:33.000,203,10973155,13285,0,1721568692,13051.142838849999,102.38360798999929,53481.59424816 2024-07-21,13:31:34.000,203,10973136,13085,0,1721568693,13051.17652039999,102.40475538000464,53481.55232544001 2024-07-21,13:31:35.000,203,10973195,12925,0,1721568694,13051.142838849999,102.41885364000336,53481.61520952 2024-07-21,13:31:36.000,203,10973157,13005,0,1721568695,13051.142838849999,102.39770624999801,53481.587261040004 2024-07-21,13:31:37.000,203,10973153,12885,0,1721568696,13051.13610253999,102.40475538000464,53481.60123528001 2024-07-21,13:31:38.000,203,10973151,12805,0,1721568697,13051.163047779999,102.411804510004,53481.61520952 2024-07-21,13:31:39.000,203,10973195,13245,0,1721568698,13051.088948369994,102.40475538000464,53481.55232544001 2024-07-21,13:31:40.000,203,10973166,13125,0,1721568699,13051.082212059999,102.43295190000208,53481.538351200004 2024-07-21,13:31:41.000,203,10973149,13205,0,1721568700,13051.088948369994,102.42590277000272,53481.58027392001 2024-07-21,13:31:42.000,203,10973177,13205,0,1721568701,13051.048530509994,102.411804510004,53481.51040272001 2024-07-21,13:31:43.000,203,10973143,12685,0,1721568702,13051.048530509994,102.40475538000464,53481.52437696 2024-07-21,13:31:44.000,203,10973157,12965,0,1721568703,13051.035057889989,102.39770624999801,53481.52437696 2024-07-21,13:31:45.000,203,10973144,12885,0,1721568704,13051.021585269998,102.3483623400025,53481.51040272001 2024-07-21,13:31:46.000,203,10973155,13085,0,1721568705,13050.987903719993,102.39065711999865,53481.51040272001 2024-07-21,13:31:47.000,203,10973139,13445,0,1721568706,13050.974431099989,102.39770624999801,53481.440531520006 2024-07-21,13:31:48.000,203,10973158,12845,0,1721568707,13050.987903719993,102.39065711999865,53481.42655728 2024-07-21,13:31:49.000,203,10973124,12805,0,1721568708,13051.001376339998,102.39065711999865,53481.419570160004 2024-07-21,13:31:50.000,203,10973173,12925,0,1721568709,13050.960958479998,102.39065711999865,53481.42655728 2024-07-21,13:31:51.000,203,10973193,12925,0,1721568710,13050.954222169988,102.42590277000272,53481.44751864 2024-07-21,13:31:52.000,203,10973172,12845,0,1721568711,13050.940749549998,102.39770624999801,53481.38463456001 2024-07-21,13:31:53.000,203,10973176,12965,0,1721568712,13050.960958479998,102.40475538000464,53481.41258304001 2024-07-21,13:31:54.000,203,10973137,12885,0,1721568713,13050.900331689998,102.39770624999801,53481.370660320004 2024-07-21,13:31:55.000,203,10973200,13125,0,1721568714,13050.893595379988,102.38360798999929,53481.30078912 2024-07-21,13:31:56.000,203,10973136,12885,0,1721568715,13050.873386449988,102.35541147000185,53481.27982776 2024-07-21,13:31:57.000,203,10973143,13045,0,1721568716,13050.913804309988,102.38360798999929,53481.30777624 2024-07-21,13:31:58.000,203,10973172,12965,0,1721568717,13050.893595379988,102.3483623400025,53481.251879280004 2024-07-21,13:31:59.000,203,10973153,13125,0,1721568718,13050.853177520003,102.32721495000442,53481.23790504 2024-07-21,13:32:00.000,203,10973132,12845,0,1721568719,13050.866650139993,102.32721495000442,53481.30078912 2024-07-21,13:32:01.000,203,10973166,12765,0,1721568720,13050.866650139993,102.32016581999778,53481.30078912 2024-07-21,13:32:02.000,203,10973147,12925,0,1721568721,13050.859913829998,102.34131321000314,53481.24489216001 2024-07-21,13:32:03.000,203,10973174,13285,0,1721568722,13050.859913829998,102.33426408000378,53481.2588664 2024-07-21,13:32:04.000,203,10973163,12965,0,1721568723,13050.826232279993,102.32721495000442,53481.26585352001 2024-07-21,13:32:05.000,203,10973187,12805,0,1721568724,13050.846441209993,102.30606755999906,53481.28681488 2024-07-21,13:32:06.000,203,10973123,12765,0,1721568725,13050.846441209993,102.31311668999842,53481.24489216001 2024-07-21,13:32:07.000,203,10973183,12605,0,1721568726,13050.846441209993,102.34131321000314,53481.23091792 2024-07-21,13:32:08.000,203,10973210,13285,0,1721568727,13050.819495969998,102.34131321000314,53481.1889952 2024-07-21,13:32:09.000,203,10973134,13045,0,1721568728,13050.826232279993,102.30606755999906,53481.21694368001 2024-07-21,13:32:10.000,203,10973175,13245,0,1721568729,13050.826232279993,102.32721495000442,53481.14707248001 2024-07-21,13:32:11.000,203,10973170,13285,0,1721568730,13050.812759660002,102.33426408000378,53481.21694368001 2024-07-21,13:32:12.000,203,10973181,13285,0,1721568731,13050.758869179997,102.31311668999842,53481.18200808 2024-07-21,13:32:13.000,203,10973204,13085,0,1721568732,13050.745396559993,102.32016581999778,53481.24489216001 2024-07-21,13:32:14.000,203,10973143,12845,0,1721568733,13050.758869179997,102.30606755999906,53481.23091792 2024-07-21,13:32:15.000,203,10973188,13165,0,1721568734,13050.785814419993,102.2990184299997,53481.23091792 2024-07-21,13:32:16.000,203,10973182,12805,0,1721568735,13050.745396559993,102.2990184299997,53481.20995656 2024-07-21,13:32:17.000,203,10973198,13125,0,1721568736,13050.758869179997,102.31311668999842,53481.223930800006 2024-07-21,13:32:18.000,203,10973178,12925,0,1721568737,13050.725187629992,102.31311668999842,53481.23790504 2024-07-21,13:32:19.000,203,10973174,13005,0,1721568738,13050.718451319997,102.28492017000099,53481.251879280004 2024-07-21,13:32:20.000,203,10973150,13125,0,1721568739,13050.691506080002,102.26377278000291,53481.23091792 2024-07-21,13:32:21.000,203,10973218,13125,0,1721568740,13050.738660249997,102.29196930000035,53481.251879280004 2024-07-21,13:32:22.000,203,10973202,13285,0,1721568741,13050.698242389997,102.2990184299997,53481.223930800006 2024-07-21,13:32:23.000,203,10973212,12845,0,1721568742,13050.678033459997,102.29196930000035,53481.19598232001 2024-07-21,13:32:24.000,203,10973202,12965,0,1721568743,13050.664560839992,102.30606755999906,53481.1889952 2024-07-21,13:32:25.000,203,10973159,12845,0,1721568744,13050.691506080002,102.25672365000355,53481.16803384 2024-07-21,13:32:26.000,203,10973191,12645,0,1721568745,13050.657824529997,102.26377278000291,53481.119124 2024-07-21,13:32:27.000,203,10973150,12885,0,1721568746,13050.644351909992,102.2990184299997,53481.14008536 2024-07-21,13:32:28.000,203,10973191,12885,0,1721568747,13050.630879290002,102.29196930000035,53481.12611112001 2024-07-21,13:32:29.000,203,10973176,12765,0,1721568748,13050.637615599997,102.28492017000099,53481.13309824 2024-07-21,13:32:30.000,203,10973234,12845,0,1721568749,13050.617406669997,102.24967452000419,53481.14707248001 2024-07-21,13:32:31.000,203,10973180,13125,0,1721568750,13050.624142979992,102.22147799999948,53481.17502096001 2024-07-21,13:32:32.000,203,10973172,13085,0,1721568751,13050.624142979992,102.19328148000204,53481.1889952 2024-07-21,13:32:33.000,203,10973179,13045,0,1721568752,13050.624142979992,102.20737974000076,53481.14707248001 2024-07-21,13:32:34.000,203,10973164,12885,0,1721568753,13050.590461430002,102.21442887000012,53481.13309824 2024-07-21,13:32:35.000,203,10973228,13045,0,1721568754,13050.610670360002,102.22852712999884,53481.14707248001 2024-07-21,13:32:36.000,203,10973154,13045,0,1721568755,13050.597197739997,102.20737974000076,53481.09117552 2024-07-21,13:32:37.000,203,10973165,12885,0,1721568756,13050.603934049992,102.20737974000076,53481.14008536 2024-07-21,13:32:38.000,203,10973162,12885,0,1721568757,13050.583725119992,102.2003306100014,53481.119124 2024-07-21,13:32:39.000,203,10973192,13005,0,1721568758,13050.590461430002,102.20737974000076,53481.11213688 2024-07-21,13:32:40.000,203,10973109,12845,0,1721568759,13050.590461430002,102.15803582999797,53481.119124 2024-07-21,13:32:41.000,203,10973203,13085,0,1721568760,13050.570252500002,102.1650849600046,53481.119124 2024-07-21,13:32:42.000,203,10973176,13165,0,1721568761,13050.563516189992,102.17213409000396,53481.13309824 2024-07-21,13:32:43.000,203,10973177,12765,0,1721568762,13050.610670360002,102.17918322000332,53481.11213688 2024-07-21,13:32:44.000,203,10973176,13045,0,1721568763,13050.590461430002,102.19328148000204,53481.14707248001 2024-07-21,13:32:45.000,203,10973228,12965,0,1721568764,13050.597197739997,102.2003306100014,53481.09816264001 2024-07-21,13:32:46.000,203,10973210,13125,0,1721568765,13050.583725119992,102.17918322000332,53481.07720128001 2024-07-21,13:32:47.000,203,10973176,12965,0,1721568766,13050.583725119992,102.17213409000396,53481.14008536 2024-07-21,13:32:48.000,203,10973193,12845,0,1721568767,13050.610670360002,102.1368884399999,53481.09816264001 2024-07-21,13:32:49.000,203,10973246,12805,0,1721568768,13050.630879290002,102.14393756999925,53481.105149760006 2024-07-21,13:32:50.000,203,10973184,12805,0,1721568769,13050.603934049992,102.10869192000246,53481.07021416 2024-07-21,13:32:51.000,203,10973217,13285,0,1721568770,13050.637615599997,102.1016427900031,53481.13309824 2024-07-21,13:32:52.000,203,10973201,13085,0,1721568771,13050.603934049992,102.1016427900031,53481.13309824 2024-07-21,13:32:53.000,203,10973228,13045,0,1721568772,13050.610670360002,102.07344626999839,53481.09816264001 2024-07-21,13:32:54.000,203,10973175,12925,0,1721568773,13050.617406669997,102.03820062000159,53481.06322704 2024-07-21,13:32:55.000,203,10973170,13005,0,1721568774,13050.630879290002,101.99590583999816,53481.07720128001 2024-07-21,13:32:56.000,203,10973167,12885,0,1721568775,13050.603934049992,102.01000410000415,53481.09816264001 2024-07-21,13:32:57.000,203,10973233,12885,0,1721568776,13050.576988809997,101.99590583999816,53481.105149760006 2024-07-21,13:32:58.000,203,10973168,13125,0,1721568777,13050.590461430002,101.97475845000008,53481.09117552 2024-07-21,13:32:59.000,203,10973134,12885,0,1721568778,13050.597197739997,101.99590583999816,53481.14008536 2024-07-21,13:33:00.000,203,10973203,13125,0,1721568779,13050.590461430002,101.96770932000072,53481.09117552 2024-07-21,13:33:01.000,203,10973231,12885,0,1721568780,13050.603934049992,101.99590583999816,53481.119124 2024-07-21,13:33:02.000,203,10973208,13285,0,1721568781,13050.563516189992,101.97475845000008,53481.09117552 2024-07-21,13:33:03.000,203,10973179,13285,0,1721568782,13050.556779879997,101.96770932000072,53481.11213688 2024-07-21,13:33:04.000,203,10973160,12925,0,1721568783,13050.583725119992,101.96066019000136,53481.09816264001 2024-07-21,13:33:05.000,203,10973233,13125,0,1721568784,13050.576988809997,101.96770932000072,53481.09816264001 2024-07-21,13:33:06.000,203,10973155,13005,0,1721568785,13050.502889399992,102.0029549700048,53481.07720128001 2024-07-21,13:33:07.000,203,10973210,12925,0,1721568786,13050.543307259992,101.93951280000329,53481.04925280001 2024-07-21,13:33:08.000,203,10973196,13045,0,1721568787,13050.543307259992,101.93246367000393,53481.09117552 2024-07-21,13:33:09.000,203,10973195,12925,0,1721568788,13050.563516189992,101.91836540999793,53481.0143172 2024-07-21,13:33:10.000,203,10973143,13085,0,1721568789,13050.543307259992,101.90426714999921,53481.06322704 2024-07-21,13:33:11.000,203,10973210,12925,0,1721568790,13050.563516189992,101.86197237000306,53481.09816264001 2024-07-21,13:33:12.000,203,10973207,13285,0,1721568791,13050.550043570001,101.8408249799977,53481.07021416 2024-07-21,13:33:13.000,203,10973195,13045,0,1721568792,13050.543307259992,101.82672671999899,53481.11213688 2024-07-21,13:33:14.000,203,10973161,12885,0,1721568793,13050.550043570001,101.82672671999899,53481.09816264001 2024-07-21,13:33:15.000,203,10973156,12965,0,1721568794,13050.543307259992,101.77738281000347,53481.09117552 2024-07-21,13:33:16.000,203,10973182,12965,0,1721568795,13050.550043570001,101.76328455000476,53481.105149760006 2024-07-21,13:33:17.000,203,10973181,12885,0,1721568796,13050.543307259992,101.72803890000068,53481.119124 2024-07-21,13:33:18.000,203,10973192,12765,0,1721568797,13050.523098329992,101.7068915100026,53481.04925280001 2024-07-21,13:33:19.000,203,10973186,12885,0,1721568798,13050.529834640001,101.7068915100026,53481.105149760006 2024-07-21,13:33:20.000,203,10973149,12965,0,1721568799,13050.536570949997,101.6786949899979,53481.13309824 2024-07-21,13:33:21.000,203,10973180,12885,0,1721568800,13050.536570949997,101.6786949899979,53481.09816264001 2024-07-21,13:33:22.000,203,10973213,12965,0,1721568801,13050.509625710001,101.6434493400011,53481.105149760006 2024-07-21,13:33:23.000,203,10973193,13285,0,1721568802,13050.502889399992,101.63640021000174,53481.12611112001 2024-07-21,13:33:24.000,203,10973187,12765,0,1721568803,13050.475944159996,101.63640021000174,53481.14707248001 2024-07-21,13:33:25.000,203,10973184,13085,0,1721568804,13050.489416780001,101.61525282000366,53481.084188400004 2024-07-21,13:33:26.000,203,10973158,12965,0,1721568805,13050.502889399992,101.62230195000302,53481.04925280001 2024-07-21,13:33:27.000,203,10973211,12965,0,1721568806,13050.509625710001,101.57295804000023,53481.105149760006 2024-07-21,13:33:28.000,203,10973186,13125,0,1721568807,13050.475944159996,101.58000716999959,53481.07720128001 2024-07-21,13:33:29.000,203,10973165,12925,0,1721568808,13050.469207850001,101.59410542999831,53481.084188400004 2024-07-21,13:33:30.000,203,10973209,12725,0,1721568809,13050.489416780001,101.51656499999808,53481.09117552 2024-07-21,13:33:31.000,203,10973222,12885,0,1721568810,13050.482680469991,101.55181065000215,53481.11213688 2024-07-21,13:33:32.000,203,10973215,13165,0,1721568811,13050.428789990001,101.53066326000408,53481.11213688 2024-07-21,13:33:33.000,203,10973180,12965,0,1721568812,13050.455735229996,101.50246673999936,53481.12611112001 2024-07-21,13:33:34.000,203,10973183,12925,0,1721568813,13050.415317369996,101.48836848000064,53481.13309824 2024-07-21,13:33:35.000,203,10973183,12965,0,1721568814,13050.422053679991,101.46722109000257,53481.084188400004 2024-07-21,13:33:36.000,203,10973162,12565,0,1721568815,13050.448998920001,101.48131935000129,53481.105149760006 2024-07-21,13:33:37.000,203,10973170,13125,0,1721568816,13050.428789990001,101.45312283000385,53481.14008536 2024-07-21,13:33:38.000,203,10973193,13005,0,1721568817,13050.40858106,101.43902456999785,53481.119124 2024-07-21,13:33:39.000,203,10973234,12805,0,1721568818,13050.428789990001,101.46017196000321,53481.12611112001 2024-07-21,13:33:40.000,203,10973142,12885,0,1721568819,13050.455735229996,101.4319754399985,53481.105149760006 2024-07-21,13:33:41.000,203,10973163,12925,0,1721568820,13050.428789990001,101.40377892000106,53481.09117552 2024-07-21,13:33:42.000,203,10973205,12925,0,1721568821,13050.422053679991,101.3967297900017,53481.12611112001 2024-07-21,13:33:43.000,203,10973196,12925,0,1721568822,13050.462471539991,101.3967297900017,53481.09816264001 2024-07-21,13:33:44.000,203,10973180,12925,0,1721568823,13050.374899509996,101.40377892000106,53481.09816264001 2024-07-21,13:33:45.000,203,10973149,12805,0,1721568824,13050.428789990001,101.37558240000362,53481.09816264001 2024-07-21,13:33:46.000,203,10973163,13285,0,1721568825,13050.428789990001,101.35443500999827,53481.16803384 2024-07-21,13:33:47.000,203,10973151,13005,0,1721568826,13050.435526299996,101.36853327000426,53481.16104672 2024-07-21,13:33:48.000,203,10973180,12885,0,1721568827,13050.422053679991,101.34033674999955,53481.1889952 2024-07-21,13:33:49.000,203,10973175,12725,0,1721568828,13050.361426889991,101.30509110000276,53481.13309824 2024-07-21,13:33:50.000,203,10973206,12965,0,1721568829,13050.3681632,101.2980419700034,53481.16803384 2024-07-21,13:33:51.000,203,10973199,12925,0,1721568830,13050.381635819991,101.2980419700034,53481.19598232001 2024-07-21,13:33:52.000,203,10973127,12925,0,1721568831,13050.34795427,101.29099284000404,53481.14707248001 2024-07-21,13:33:53.000,203,10973185,12765,0,1721568832,13050.361426889991,101.30509110000276,53481.18200808 2024-07-21,13:33:54.000,203,10973183,12965,0,1721568833,13050.30753641,101.32623849000083,53481.17502096001 2024-07-21,13:33:55.000,203,10973218,12965,0,1721568834,13050.314272719996,101.30509110000276,53481.1889952 2024-07-21,13:33:56.000,203,10973154,12605,0,1721568835,13050.314272719996,101.26279631999932,53481.14707248001 2024-07-21,13:33:57.000,203,10973181,13365,0,1721568836,13050.34795427,101.31214023000211,53481.17502096001 2024-07-21,13:33:58.000,203,10973203,12965,0,1721568837,13050.30080009999,101.27689457999804,53481.14707248001 2024-07-21,13:33:59.000,203,10973170,12925,0,1721568838,13050.30080009999,101.29099284000404,53481.16803384 2024-07-21,13:34:00.000,203,10973180,12925,0,1721568839,13050.28732748,101.2980419700034,53481.154059600005 2024-07-21,13:34:01.000,203,10973171,13045,0,1721568840,13050.26038223999,101.30509110000276,53481.18200808 2024-07-21,13:34:02.000,203,10973171,12965,0,1721568841,13050.253645929995,101.27689457999804,53481.18200808 2024-07-21,13:34:03.000,203,10973147,13085,0,1721568842,13050.21996437999,101.28394371000468,53481.17502096001 2024-07-21,13:34:04.000,203,10973131,13085,0,1721568843,13050.193019139995,101.33328762000019,53481.13309824 2024-07-21,13:34:05.000,203,10973153,13285,0,1721568844,13050.193019139995,101.31214023000211,53481.18200808 2024-07-21,13:34:06.000,203,10973143,13085,0,1721568845,13050.20649176,101.28394371000468,53481.19598232001 2024-07-21,13:34:07.000,203,10973197,13165,0,1721568846,13050.19975544999,101.28394371000468,53481.14707248001 2024-07-21,13:34:08.000,203,10973156,13165,0,1721568847,13050.15933758999,101.2980419700034,53481.16803384 2024-07-21,13:34:09.000,203,10973184,12925,0,1721568848,13050.112183419995,101.29099284000404,53481.19598232001 2024-07-21,13:34:10.000,203,10973136,12925,0,1721568849,13050.10544711,101.2980419700034,53481.16104672 2024-07-21,13:34:11.000,203,10973162,13005,0,1721568850,13050.05829293999,101.2980419700034,53481.16803384 2024-07-21,13:34:12.000,203,10973112,12965,0,1721568851,13050.03808400999,101.33328762000019,53481.17502096001 2024-07-21,13:34:13.000,203,10973161,12845,0,1721568852,13050.02461139,101.35443500999827,53481.154059600005 2024-07-21,13:34:14.000,203,10973192,13005,0,1721568853,13049.98419353,101.37558240000362,53481.19598232001 2024-07-21,13:34:15.000,203,10973193,12925,0,1721568854,13049.97745721999,101.34033674999955,53481.14707248001 2024-07-21,13:34:16.000,203,10973169,12965,0,1721568855,13049.97745721999,101.34738587999891,53481.13309824 2024-07-21,13:34:17.000,203,10973195,12965,0,1721568856,13049.910094119994,101.33328762000019,53481.13309824 2024-07-21,13:34:18.000,203,10973172,13085,0,1721568857,13049.91683042999,101.34033674999955,53481.11213688 2024-07-21,13:34:19.000,203,10973217,13085,0,1721568858,13049.862939949999,101.38263153000298,53481.1889952 2024-07-21,13:34:20.000,203,10973154,12845,0,1721568859,13049.876412569989,101.3967297900017,53481.105149760006 2024-07-21,13:34:21.000,203,10973153,13205,0,1721568860,13049.876412569989,101.40377892000106,53481.13309824 2024-07-21,13:34:22.000,203,10973207,12965,0,1721568861,13049.856203639989,101.37558240000362,53481.19598232001 2024-07-21,13:34:23.000,203,10973165,12725,0,1721568862,13049.809049469994,101.3614841400049,53481.18200808 2024-07-21,13:34:24.000,203,10973186,12885,0,1721568863,13049.795576849989,101.3614841400049,53481.119124 2024-07-21,13:34:25.000,203,10973192,13045,0,1721568864,13049.815785779989,101.35443500999827,53481.14707248001 2024-07-21,13:34:26.000,203,10973166,12965,0,1721568865,13049.822522089999,101.36853327000426,53481.17502096001 2024-07-21,13:34:27.000,203,10973142,13285,0,1721568866,13049.761895299998,101.32623849000083,53481.13309824 2024-07-21,13:34:28.000,203,10973159,13125,0,1721568867,13049.775367919989,101.29099284000404,53481.11213688 2024-07-21,13:34:29.000,203,10973171,13085,0,1721568868,13049.761895299998,101.2980419700034,53481.119124 2024-07-21,13:34:30.000,203,10973146,12845,0,1721568869,13049.748422679993,101.27689457999804,53481.13309824 2024-07-21,13:34:31.000,203,10973102,13125,0,1721568870,13049.748422679993,101.28394371000468,53481.14008536 2024-07-21,13:34:32.000,203,10973151,13005,0,1721568871,13049.748422679993,101.25574718999997,53481.14008536 2024-07-21,13:34:33.000,203,10973167,12805,0,1721568872,13049.714741129988,101.24164893000125,53481.16803384 2024-07-21,13:34:34.000,203,10973125,13085,0,1721568873,13049.714741129988,101.22755067000253,53481.12611112001 2024-07-21,13:34:35.000,203,10973185,13045,0,1721568874,13049.708004819993,101.20640328000445,53481.13309824 2024-07-21,13:34:36.000,203,10973188,13245,0,1721568875,13049.714741129988,101.17820675999974,53481.084188400004 2024-07-21,13:34:37.000,203,10973189,13085,0,1721568876,13049.674323269988,101.20640328000445,53481.154059600005 2024-07-21,13:34:38.000,203,10973168,12925,0,1721568877,13049.647378029993,101.19230501999846,53481.154059600005 2024-07-21,13:34:39.000,203,10973172,12605,0,1721568878,13049.640641719998,101.1852558899991,53481.16803384 2024-07-21,13:34:40.000,203,10973143,13005,0,1721568879,13049.606960169993,101.19230501999846,53481.19598232001 2024-07-21,13:34:41.000,203,10973144,12925,0,1721568880,13049.613696480003,101.20640328000445,53481.13309824 2024-07-21,13:34:42.000,203,10973154,12925,0,1721568881,13049.613696480003,101.17115763000038,53481.13309824 2024-07-21,13:34:43.000,203,10973154,12845,0,1721568882,13049.633905410003,101.19935414999782,53481.14707248001 2024-07-21,13:34:44.000,203,10973166,12845,0,1721568883,13049.586751239993,101.14296111000294,53481.09816264001 2024-07-21,13:34:45.000,203,10973166,13085,0,1721568884,13049.620432789998,101.14296111000294,53481.13309824 2024-07-21,13:34:46.000,203,10973145,13285,0,1721568885,13049.580014929998,101.15705937000166,53481.09816264001 2024-07-21,13:34:47.000,203,10973170,12885,0,1721568886,13049.580014929998,101.16410850000102,53481.09816264001 2024-07-21,13:34:48.000,203,10973161,12885,0,1721568887,13049.593487550002,101.19230501999846,53481.12611112001 2024-07-21,13:34:49.000,203,10973176,12845,0,1721568888,13049.580014929998,101.17820675999974,53481.12611112001 2024-07-21,13:34:50.000,203,10973191,13445,0,1721568889,13049.539597069997,101.22050154000317,53481.105149760006 2024-07-21,13:34:51.000,203,10973212,13045,0,1721568890,13049.532860760002,101.22755067000253,53481.12611112001 2024-07-21,13:34:52.000,203,10973150,13045,0,1721568891,13049.512651830002,101.22755067000253,53481.12611112001 2024-07-21,13:34:53.000,203,10973167,13165,0,1721568892,13049.492442900002,101.19230501999846,53481.11213688 2024-07-21,13:34:54.000,203,10973120,12925,0,1721568893,13049.512651830002,101.24164893000125,53481.09117552 2024-07-21,13:34:55.000,203,10973176,12965,0,1721568894,13049.492442900002,101.22050154000317,53481.13309824 2024-07-21,13:34:56.000,203,10973183,13085,0,1721568895,13049.492442900002,101.26279631999932,53481.105149760006 2024-07-21,13:34:57.000,203,10973131,13045,0,1721568896,13049.465497659992,101.25574718999997,53481.11213688 2024-07-21,13:34:58.000,203,10973100,13005,0,1721568897,13049.438552419997,101.2486980600006,53481.119124 2024-07-21,13:34:59.000,203,10973153,13165,0,1721568898,13049.472233970002,101.26984544999868,53481.14008536 2024-07-21,13:35:00.000,203,10973126,12965,0,1721568899,13049.452025040002,101.25574718999997,53481.16104672 2024-07-21,13:35:01.000,203,10973110,12845,0,1721568900,13049.478970279997,101.25574718999997,53481.1889952 2024-07-21,13:35:02.000,203,10973153,13125,0,1721568901,13049.445288729992,101.25574718999997,53481.13309824 2024-07-21,13:35:03.000,203,10973151,13085,0,1721568902,13049.452025040002,101.26984544999868,53481.18200808 2024-07-21,13:35:04.000,203,10973173,13125,0,1721568903,13049.472233970002,101.28394371000468,53481.16104672 2024-07-21,13:35:05.000,203,10973179,12965,0,1721568904,13049.445288729992,101.25574718999997,53481.16104672 2024-07-21,13:35:06.000,203,10973161,13045,0,1721568905,13049.411607180002,101.2980419700034,53481.14008536 2024-07-21,13:35:07.000,203,10973167,12845,0,1721568906,13049.445288729992,101.29099284000404,53481.20995656 2024-07-21,13:35:08.000,203,10973149,13085,0,1721568907,13049.438552419997,101.28394371000468,53481.154059600005 2024-07-21,13:35:09.000,203,10973156,12925,0,1721568908,13049.425079799992,101.31918936000147,53481.202969440004 2024-07-21,13:35:10.000,203,10973166,12925,0,1721568909,13049.418343489997,101.26984544999868,53481.16803384 2024-07-21,13:35:11.000,203,10973139,12925,0,1721568910,13049.411607180002,101.26279631999932,53481.13309824 2024-07-21,13:35:12.000,203,10973180,13045,0,1721568911,13049.418343489997,101.25574718999997,53481.09816264001 2024-07-21,13:35:13.000,203,10973159,13285,0,1721568912,13049.371189320002,101.29099284000404,53481.12611112001 2024-07-21,13:35:14.000,203,10973140,13125,0,1721568913,13049.377925629997,101.31918936000147,53481.16104672 2024-07-21,13:35:15.000,203,10973166,12925,0,1721568914,13049.391398250002,101.34033674999955,53481.1889952 2024-07-21,13:35:16.000,203,10973215,12925,0,1721568915,13049.377925629997,101.34738587999891,53481.14707248001 2024-07-21,13:35:17.000,203,10973203,13085,0,1721568916,13049.371189320002,101.35443500999827,53481.119124 2024-07-21,13:35:18.000,203,10973154,12685,0,1721568917,13049.384661939992,101.38263153000298,53481.16104672 2024-07-21,13:35:19.000,203,10973150,12765,0,1721568918,13049.404870869992,101.37558240000362,53481.14008536 2024-07-21,13:35:20.000,203,10973162,13085,0,1721568919,13049.425079799992,101.42492630999914,53481.18200808 2024-07-21,13:35:21.000,203,10973175,13005,0,1721568920,13049.377925629997,101.43902456999785,53481.105149760006 2024-07-21,13:35:22.000,203,10973136,12845,0,1721568921,13049.364453009992,101.45312283000385,53481.202969440004 2024-07-21,13:35:23.000,203,10973180,13045,0,1721568922,13049.364453009992,101.46722109000257,53481.23091792 2024-07-21,13:35:24.000,203,10973173,13005,0,1721568923,13049.377925629997,101.49541761,53481.223930800006 2024-07-21,13:35:25.000,203,10973185,12965,0,1721568924,13049.364453009992,101.50246673999936,53481.16803384 2024-07-21,13:35:26.000,203,10973167,12885,0,1721568925,13049.350980390001,101.49541761,53481.202969440004 2024-07-21,13:35:27.000,203,10973159,12965,0,1721568926,13049.344244079992,101.55181065000215,53481.154059600005 2024-07-21,13:35:28.000,203,10973157,13045,0,1721568927,13049.391398250002,101.51656499999808,53481.19598232001 2024-07-21,13:35:29.000,203,10973130,13165,0,1721568928,13049.364453009992,101.53771239000343,53481.1889952 2024-07-21,13:35:30.000,203,10973193,12885,0,1721568929,13049.364453009992,101.62935108000238,53481.19598232001 2024-07-21,13:35:31.000,203,10973183,12805,0,1721568930,13049.398134559997,101.63640021000174,53481.272840640006 2024-07-21,13:35:32.000,203,10973192,13085,0,1721568931,13049.384661939992,101.62935108000238,53481.21694368001 2024-07-21,13:35:33.000,203,10973173,12805,0,1721568932,13049.377925629997,101.62230195000302,53481.23790504 2024-07-21,13:35:34.000,203,10973134,13085,0,1721568933,13049.377925629997,101.69984238000325,53481.272840640006 2024-07-21,13:35:35.000,203,10973173,12765,0,1721568934,13049.377925629997,101.68574412000453,53481.30078912 2024-07-21,13:35:36.000,203,10973154,12965,0,1721568935,13049.364453009992,101.67164585999853,53481.24489216001 2024-07-21,13:35:37.000,203,10973156,13125,0,1721568936,13049.364453009992,101.69984238000325,53481.2588664 2024-07-21,13:35:38.000,203,10973186,13045,0,1721568937,13049.364453009992,101.7421371599994,53481.30777624 2024-07-21,13:35:39.000,203,10973153,13045,0,1721568938,13049.377925629997,101.73508803000004,53481.272840640006 2024-07-21,13:35:40.000,203,10973175,13245,0,1721568939,13049.377925629997,101.77738281000347,53481.30777624 2024-07-21,13:35:41.000,203,10973185,13085,0,1721568940,13049.350980390001,101.77738281000347,53481.3287376 2024-07-21,13:35:42.000,203,10973161,12965,0,1721568941,13049.364453009992,101.76328455000476,53481.30078912 2024-07-21,13:35:43.000,203,10973181,12925,0,1721568942,13049.344244079992,101.83377584999835,53481.36367320001 2024-07-21,13:35:44.000,203,10973106,13205,0,1721568943,13049.384661939992,101.84787411000434,53481.30078912 2024-07-21,13:35:45.000,203,10973216,13125,0,1721568944,13049.357716699997,101.83377584999835,53481.34969896 2024-07-21,13:35:46.000,203,10973182,13085,0,1721568945,13049.364453009992,101.86902150000242,53481.33572472 2024-07-21,13:35:47.000,203,10973155,13365,0,1721568946,13049.371189320002,101.86197237000306,53481.30078912 2024-07-21,13:35:48.000,203,10973162,13285,0,1721568947,13049.371189320002,101.88311976000114,53481.3287376 2024-07-21,13:35:49.000,203,10973155,12805,0,1721568948,13049.371189320002,101.86902150000242,53481.34271184001 2024-07-21,13:35:50.000,203,10973201,13125,0,1721568949,13049.391398250002,101.90426714999921,53481.370660320004 2024-07-21,13:35:51.000,203,10973165,13285,0,1721568950,13049.391398250002,101.92541454000457,53481.34271184001 2024-07-21,13:35:52.000,203,10973190,13125,0,1721568951,13049.391398250002,101.94656193000264,53481.37764744 2024-07-21,13:35:53.000,203,10973185,12885,0,1721568952,13049.364453009992,101.93246367000393,53481.37764744 2024-07-21,13:35:54.000,203,10973108,12965,0,1721568953,13049.425079799992,101.96770932000072,53481.370660320004 2024-07-21,13:35:55.000,203,10973185,13125,0,1721568954,13049.391398250002,101.96770932000072,53481.36367320001 2024-07-21,13:35:56.000,203,10973164,12685,0,1721568955,13049.391398250002,101.98180757999944,53481.37764744 2024-07-21,13:35:57.000,203,10973205,12965,0,1721568956,13049.357716699997,102.01000410000415,53481.26585352001 2024-07-21,13:35:58.000,203,10973178,12925,0,1721568957,13049.384661939992,102.0029549700048,53481.321750480005 2024-07-21,13:35:59.000,203,10973168,12925,0,1721568958,13049.377925629997,102.03820062000159,53481.30078912 2024-07-21,13:36:00.000,203,10973198,12765,0,1721568959,13049.431816110002,102.04524975000095,53481.34969896 2024-07-21,13:36:01.000,203,10973185,12965,0,1721568960,13049.425079799992,102.03820062000159,53481.30777624 2024-07-21,13:36:02.000,203,10973199,13325,0,1721568961,13049.431816110002,102.07344626999839,53481.29380200001 2024-07-21,13:36:03.000,203,10973183,13325,0,1721568962,13049.418343489997,102.08049539999774,53481.34271184001 2024-07-21,13:36:04.000,203,10973196,12845,0,1721568963,13049.398134559997,102.1016427900031,53481.2588664 2024-07-21,13:36:05.000,203,10973151,13085,0,1721568964,13049.391398250002,102.09459366000374,53481.31476336001 2024-07-21,13:36:06.000,203,10973170,12885,0,1721568965,13049.418343489997,102.1016427900031,53481.29380200001 2024-07-21,13:36:07.000,203,10973178,13125,0,1721568966,13049.411607180002,102.1650849600046,53481.28681488 2024-07-21,13:36:08.000,203,10973185,12765,0,1721568967,13049.431816110002,102.12279018000118,53481.272840640006 2024-07-21,13:36:09.000,203,10973115,12885,0,1721568968,13049.391398250002,102.1650849600046,53481.23790504 2024-07-21,13:36:10.000,203,10973234,12845,0,1721568969,13049.391398250002,102.15098669999861,53481.24489216001 2024-07-21,13:36:11.000,203,10973211,12925,0,1721568970,13049.418343489997,102.1650849600046,53481.28681488 2024-07-21,13:36:12.000,203,10973170,12965,0,1721568971,13049.398134559997,102.17918322000332,53481.251879280004 2024-07-21,13:36:13.000,203,10973202,13125,0,1721568972,13049.384661939992,102.17213409000396,53481.27982776 2024-07-21,13:36:14.000,203,10973165,13165,0,1721568973,13049.377925629997,102.24262539000483,53481.31476336001 2024-07-21,13:36:15.000,203,10973227,12965,0,1721568974,13049.384661939992,102.22147799999948,53481.26585352001 2024-07-21,13:36:16.000,203,10973164,12725,0,1721568975,13049.357716699997,102.22147799999948,53481.26585352001 2024-07-21,13:36:17.000,203,10973188,13045,0,1721568976,13049.350980390001,102.2355762599982,53481.26585352001 2024-07-21,13:36:18.000,203,10973170,13085,0,1721568977,13049.337507769997,102.27082191000227,53481.21694368001 2024-07-21,13:36:19.000,203,10973130,12925,0,1721568978,13049.330771460001,102.25672365000355,53481.24489216001 2024-07-21,13:36:20.000,203,10973210,13365,0,1721568979,13049.384661939992,102.27787104000163,53481.321750480005 2024-07-21,13:36:21.000,203,10973195,12885,0,1721568980,13049.371189320002,102.29196930000035,53481.30777624 2024-07-21,13:36:22.000,203,10973169,12965,0,1721568981,13049.377925629997,102.28492017000099,53481.31476336001 2024-07-21,13:36:23.000,203,10973176,13005,0,1721568982,13049.357716699997,102.27787104000163,53481.35668608 2024-07-21,13:36:24.000,203,10973144,12885,0,1721568983,13049.344244079992,102.32016581999778,53481.272840640006 2024-07-21,13:36:25.000,203,10973170,12805,0,1721568984,13049.350980390001,102.2990184299997,53481.27982776 2024-07-21,13:36:26.000,203,10973120,12885,0,1721568985,13049.344244079992,102.32721495000442,53481.30777624 2024-07-21,13:36:27.000,203,10973174,13005,0,1721568986,13049.350980390001,102.3483623400025,53481.28681488 2024-07-21,13:36:28.000,203,10973182,12765,0,1721568987,13049.330771460001,102.38360798999929,53481.2588664 2024-07-21,13:36:29.000,203,10973160,13125,0,1721568988,13049.357716699997,102.37655885999993,53481.272840640006 2024-07-21,13:36:30.000,203,10973184,13005,0,1721568989,13049.364453009992,102.39770624999801,53481.30078912 2024-07-21,13:36:31.000,203,10973195,13245,0,1721568990,13049.337507769997,102.41885364000336,53481.26585352001 2024-07-21,13:36:32.000,203,10973169,13125,0,1721568991,13049.357716699997,102.41885364000336,53481.23790504 2024-07-21,13:36:33.000,203,10973207,12805,0,1721568992,13049.357716699997,102.42590277000272,53481.26585352001 2024-07-21,13:36:34.000,203,10973156,12925,0,1721568993,13049.377925629997,102.48934494000423,53481.23790504 2024-07-21,13:36:35.000,203,10973167,13005,0,1721568994,13049.337507769997,102.47524667999824,53481.251879280004 2024-07-21,13:36:36.000,203,10973170,12885,0,1721568995,13049.357716699997,102.48229581000487,53481.20995656 2024-07-21,13:36:37.000,203,10973227,13085,0,1721568996,13049.337507769997,102.50344320000295,53481.251879280004 2024-07-21,13:36:38.000,203,10973184,13325,0,1721568997,13049.364453009992,102.56688537000446,53481.26585352001 2024-07-21,13:36:39.000,203,10973158,12765,0,1721568998,13049.344244079992,102.55278710999846,53481.272840640006 2024-07-21,13:36:40.000,203,10973261,13125,0,1721568999,13049.324035149992,102.55983623999782,53481.272840640006 2024-07-21,13:36:41.000,203,10973183,13125,0,1721569000,13049.330771460001,102.57393450000382,53481.2588664 2024-07-21,13:36:42.000,203,10973205,12925,0,1721569001,13049.297089909996,102.61622927999997,53481.251879280004 2024-07-21,13:36:43.000,203,10973173,12845,0,1721569002,13049.297089909996,102.6585240600034,53481.23790504 2024-07-21,13:36:44.000,203,10973123,13205,0,1721569003,13049.303826219992,102.66557319000276,53481.202969440004 2024-07-21,13:36:45.000,203,10973200,12965,0,1721569004,13049.283617289992,102.70786796999892,53481.21694368001 2024-07-21,13:36:46.000,203,10973225,13005,0,1721569005,13049.297089909996,102.70786796999892,53481.1889952 2024-07-21,13:36:47.000,203,10973158,12965,0,1721569006,13049.303826219992,102.7572118800017,53481.21694368001 2024-07-21,13:36:48.000,203,10973174,13005,0,1721569007,13049.310562530001,102.76426101000106,53481.202969440004 2024-07-21,13:36:49.000,203,10973188,12965,0,1721569008,13049.276880979996,102.76426101000106,53481.202969440004 2024-07-21,13:36:50.000,203,10973208,13045,0,1721569009,13049.256672049996,102.78540839999914,53481.21694368001 2024-07-21,13:36:51.000,203,10973174,12885,0,1721569010,13049.229726810001,102.78540839999914,53481.16803384 2024-07-21,13:36:52.000,203,10973215,13165,0,1721569011,13049.222990499991,102.81360492000385,53481.251879280004 2024-07-21,13:36:53.000,203,10973215,13125,0,1721569012,13049.216254189996,102.83475231000193,53481.223930800006 2024-07-21,13:36:54.000,203,10973143,13125,0,1721569013,13049.182572639991,102.88409622000472,53481.16803384 2024-07-21,13:36:55.000,203,10973154,12925,0,1721569014,13049.196045259996,102.87704708999809,53481.18200808 2024-07-21,13:36:56.000,203,10973198,13045,0,1721569015,13049.182572639991,102.87704708999809,53481.21694368001 2024-07-21,13:36:57.000,203,10973242,13045,0,1721569016,13049.196045259996,102.85589970000001,53481.17502096001 2024-07-21,13:36:58.000,203,10973175,13245,0,1721569017,13049.175836329996,102.9052436100028,53481.17502096001 2024-07-21,13:36:59.000,203,10973166,12885,0,1721569018,13049.175836329996,102.92639100000088,53481.16803384 2024-07-21,13:37:00.000,203,10973196,13005,0,1721569019,13049.175836329996,102.91934187000152,53481.18200808 2024-07-21,13:37:01.000,203,10973183,12845,0,1721569020,13049.162363709991,102.92639100000088,53481.23091792 2024-07-21,13:37:02.000,203,10973173,13365,0,1721569021,13049.12194584999,102.92639100000088,53481.16803384 2024-07-21,13:37:03.000,203,10973187,13405,0,1721569022,13049.135418469996,102.96868578000431,53481.202969440004 2024-07-21,13:37:04.000,203,10973180,12885,0,1721569023,13049.135418469996,103.01802968999982,53481.154059600005 2024-07-21,13:37:05.000,203,10973197,12965,0,1721569024,13049.14889109,102.98278404000303,53481.1889952 2024-07-21,13:37:06.000,203,10973208,12965,0,1721569025,13049.155627399996,103.01802968999982,53481.16104672 2024-07-21,13:37:07.000,203,10973179,13005,0,1721569026,13049.12868216,103.01098056000046,53481.13309824 2024-07-21,13:37:08.000,203,10973188,13045,0,1721569027,13049.12868216,103.01802968999982,53481.17502096001 2024-07-21,13:37:09.000,203,10973161,12925,0,1721569028,13049.10173691999,103.07442273000197,53481.17502096001 2024-07-21,13:37:10.000,203,10973187,13045,0,1721569029,13049.12868216,103.13081577000412,53481.16104672 2024-07-21,13:37:11.000,203,10973163,12765,0,1721569030,13049.115209539996,103.14491403000284,53481.1889952 2024-07-21,13:37:12.000,203,10973199,13005,0,1721569031,13049.12868216,103.10966837999877,53481.13309824 2024-07-21,13:37:13.000,203,10973240,12685,0,1721569032,13049.115209539996,103.16606142000091,53481.16104672 2024-07-21,13:37:14.000,203,10973134,12885,0,1721569033,13049.0882643,103.17311055000027,53481.16104672 2024-07-21,13:37:15.000,203,10973181,13085,0,1721569034,13049.12194584999,103.20835620000435,53481.17502096001 2024-07-21,13:37:16.000,203,10973184,12965,0,1721569035,13049.10173691999,103.19425793999835,53481.16803384 2024-07-21,13:37:17.000,203,10973190,12845,0,1721569036,13049.135418469996,103.18720880999899,53481.20995656 2024-07-21,13:37:18.000,203,10973213,13165,0,1721569037,13049.142154779991,103.22950359000242,53481.16104672 2024-07-21,13:37:19.000,203,10973170,12765,0,1721569038,13049.135418469996,103.2506509800005,53481.17502096001 2024-07-21,13:37:20.000,203,10973229,13125,0,1721569039,13049.12194584999,103.26474923999922,53481.14008536 2024-07-21,13:37:21.000,203,10973180,12885,0,1721569040,13049.115209539996,103.27179836999858,53481.16803384 2024-07-21,13:37:22.000,203,10973153,12885,0,1721569041,13049.135418469996,103.31409315000201,53481.1889952 2024-07-21,13:37:23.000,203,10973174,12925,0,1721569042,13049.12194584999,103.30704402000265,53481.16803384 2024-07-21,13:37:24.000,203,10973123,12765,0,1721569043,13049.10173691999,103.32819141000073,53481.105149760006 2024-07-21,13:37:25.000,203,10973188,13085,0,1721569044,13049.10847323,103.34228966999945,53481.119124 2024-07-21,13:37:26.000,203,10973176,12885,0,1721569045,13049.10173691999,103.37048619000416,53481.105149760006 2024-07-21,13:37:27.000,203,10973176,12885,0,1721569046,13049.10173691999,103.3986827100016,53481.105149760006 2024-07-21,13:37:28.000,203,10973175,13165,0,1721569047,13049.074791679996,103.40573184000095,53481.105149760006 2024-07-21,13:37:29.000,203,10973207,12965,0,1721569048,13049.095000609996,103.43392835999839,53481.12611112001 2024-07-21,13:37:30.000,203,10973194,12965,0,1721569049,13049.0882643,103.43392835999839,53481.105149760006 2024-07-21,13:37:31.000,203,10973187,13125,0,1721569050,13049.095000609996,103.4621248800031,53481.105149760006 2024-07-21,13:37:32.000,203,10973127,13045,0,1721569051,13049.115209539996,103.51146878999862,53481.09117552 2024-07-21,13:37:33.000,203,10973206,12925,0,1721569052,13049.0882643,103.50441965999926,53481.07720128001 2024-07-21,13:37:34.000,203,10973149,12885,0,1721569053,13049.06131905999,103.52556705000461,53481.035278560004 2024-07-21,13:37:35.000,203,10973194,13205,0,1721569054,13049.054582749995,103.55376357000205,53481.02130432 2024-07-21,13:37:36.000,203,10973204,12965,0,1721569055,13049.074791679996,103.57491096000012,53481.035278560004 2024-07-21,13:37:37.000,203,10973154,12845,0,1721569056,13049.034373819995,103.57491096000012,53481.00733008001 2024-07-21,13:37:38.000,203,10973178,13005,0,1721569057,13049.054582749995,103.58196008999948,53481.02130432 2024-07-21,13:37:39.000,203,10973163,12965,0,1721569058,13049.054582749995,103.62425487000291,53481.04925280001 2024-07-21,13:37:40.000,203,10973196,12885,0,1721569059,13049.054582749995,103.63835313000163,53480.99335584 2024-07-21,13:37:41.000,203,10973179,13005,0,1721569060,13049.02763751,103.60310748000484,53481.056239920006 2024-07-21,13:37:42.000,203,10973179,12925,0,1721569061,13049.054582749995,103.63835313000163,53481.00733008001 2024-07-21,13:37:43.000,203,10973206,12725,0,1721569062,13049.06131905999,103.64540226000099,53480.986368720005 2024-07-21,13:37:44.000,203,10973168,12845,0,1721569063,13049.02763751,103.64540226000099,53480.986368720005 2024-07-21,13:37:45.000,203,10973175,12765,0,1721569064,13049.074791679996,103.64540226000099,53480.99335584 2024-07-21,13:37:46.000,203,10973189,12885,0,1721569065,13049.074791679996,103.65950051999971,53480.97938160001 2024-07-21,13:37:47.000,203,10973195,13005,0,1721569066,13049.074791679996,103.68769704000442,53480.95842024001 2024-07-21,13:37:48.000,203,10973179,12925,0,1721569067,13049.054582749995,103.68064790999779,53480.95143312 2024-07-21,13:37:49.000,203,10973217,13125,0,1721569068,13049.034373819995,103.70179530000314,53480.867587680004 2024-07-21,13:37:50.000,203,10973092,12925,0,1721569069,13049.02763751,103.68064790999779,53480.818677840005 2024-07-21,13:37:51.000,203,10973149,12885,0,1721569070,13049.06131905999,103.67359877999843,53480.83963920001 2024-07-21,13:37:52.000,203,10973134,12605,0,1721569071,13049.06131905999,103.67359877999843,53480.83963920001 2024-07-21,13:37:53.000,203,10973192,13125,0,1721569072,13049.054582749995,103.66654964999907,53480.82566496 2024-07-21,13:37:54.000,203,10973096,13085,0,1721569073,13049.074791679996,103.71589356000186,53480.83963920001 2024-07-21,13:37:55.000,203,10973173,12765,0,1721569074,13049.06131905999,103.67359877999843,53480.818677840005 2024-07-21,13:37:56.000,203,10973205,13125,0,1721569075,13049.06131905999,103.67359877999843,53480.84662632 2024-07-21,13:37:57.000,203,10973144,12885,0,1721569076,13049.04111012999,103.67359877999843,53480.79072936001 2024-07-21,13:37:58.000,203,10973183,12925,0,1721569077,13049.06805537,103.65950051999971,53480.82566496 2024-07-21,13:37:59.000,203,10973175,13125,0,1721569078,13049.054582749995,103.65245139000035,53480.83963920001 2024-07-21,13:38:00.000,203,10973202,13045,0,1721569079,13049.074791679996,103.68769704000442,53480.79771648 2024-07-21,13:38:01.000,203,10973144,12925,0,1721569080,13049.054582749995,103.63835313000163,53480.818677840005 2024-07-21,13:38:02.000,203,10973164,12925,0,1721569081,13049.074791679996,103.64540226000099,53480.81169072001 2024-07-21,13:38:03.000,203,10973217,13085,0,1721569082,13049.04111012999,103.63130400000227,53480.8047036 2024-07-21,13:38:04.000,203,10973172,13165,0,1721569083,13049.02090119999,103.62425487000291,53480.79072936001 2024-07-21,13:38:05.000,203,10973139,13005,0,1721569084,13049.034373819995,103.6101566100042,53480.82566496 2024-07-21,13:38:06.000,203,10973128,13125,0,1721569085,13049.054582749995,103.58196008999948,53480.75579376 2024-07-21,13:38:07.000,203,10973149,12965,0,1721569086,13049.08152798999,103.58900921999884,53480.7348324 2024-07-21,13:38:08.000,203,10973191,12765,0,1721569087,13049.074791679996,103.5608127000014,53480.76278088001 2024-07-21,13:38:09.000,203,10973184,13085,0,1721569088,13049.02763751,103.58196008999948,53480.75579376 2024-07-21,13:38:10.000,203,10973143,12965,0,1721569089,13049.02763751,103.56786183000077,53480.720858160006 2024-07-21,13:38:11.000,203,10973199,13005,0,1721569090,13049.074791679996,103.52556705000461,53480.7348324 2024-07-21,13:38:12.000,203,10973151,12965,0,1721569091,13049.074791679996,103.54671444000269,53480.78374224 2024-07-21,13:38:13.000,203,10973105,13125,0,1721569092,13049.04784644,103.51851791999798,53480.7348324 2024-07-21,13:38:14.000,203,10973121,12805,0,1721569093,13049.06805537,103.54671444000269,53480.70688392 2024-07-21,13:38:15.000,203,10973211,12925,0,1721569094,13049.095000609996,103.51146878999862,53480.748806640004 2024-07-21,13:38:16.000,203,10973161,12525,0,1721569095,13049.08152798999,103.51851791999798,53480.650986960005 2024-07-21,13:38:17.000,203,10973134,13085,0,1721569096,13049.06805537,103.53261618000397,53480.74181952001 2024-07-21,13:38:18.000,203,10973146,13165,0,1721569097,13049.0882643,103.49032140000054,53480.72784528 2024-07-21,13:38:19.000,203,10973202,12925,0,1721569098,13049.12194584999,103.44097748999775,53480.7348324 2024-07-21,13:38:20.000,203,10973119,12805,0,1721569099,13049.10173691999,103.44097748999775,53480.720858160006 2024-07-21,13:38:21.000,203,10973153,12885,0,1721569100,13049.12194584999,103.43392835999839,53480.74181952001 2024-07-21,13:38:22.000,203,10973169,13285,0,1721569101,13049.12868216,103.43392835999839,53480.71387104001 2024-07-21,13:38:23.000,203,10973160,12925,0,1721569102,13049.175836329996,103.37753532000352,53480.75579376 2024-07-21,13:38:24.000,203,10973204,12605,0,1721569103,13049.175836329996,103.34228966999945,53480.769768000006 2024-07-21,13:38:25.000,203,10973137,13325,0,1721569104,13049.162363709991,103.33524054000009,53480.79072936001 2024-07-21,13:38:26.000,203,10973155,13005,0,1721569105,13049.18930895,103.32819141000073,53480.76278088001 2024-07-21,13:38:27.000,203,10973178,12965,0,1721569106,13049.175836329996,103.34228966999945,53480.77675512 2024-07-21,13:38:28.000,203,10973152,12885,0,1721569107,13049.209517880001,103.31409315000201,53480.748806640004 2024-07-21,13:38:29.000,203,10973142,12845,0,1721569108,13049.236463119996,103.32819141000073,53480.78374224 2024-07-21,13:38:30.000,203,10973129,13125,0,1721569109,13049.222990499991,103.34228966999945,53480.74181952001 2024-07-21,13:38:31.000,203,10973108,13005,0,1721569110,13049.229726810001,103.35638792999816,53480.7348324 2024-07-21,13:38:32.000,203,10973161,12965,0,1721569111,13049.229726810001,103.3493387999988,53480.72784528 2024-07-21,13:38:33.000,203,10973145,13045,0,1721569112,13049.243199429991,103.32819141000073,53480.77675512 2024-07-21,13:38:34.000,203,10973172,12765,0,1721569113,13049.276880979996,103.3634370600048,53480.72784528 2024-07-21,13:38:35.000,203,10973181,12925,0,1721569114,13049.276880979996,103.3634370600048,53480.72784528 2024-07-21,13:38:36.000,203,10973126,13045,0,1721569115,13049.290353600001,103.39163358000224,53480.78374224 2024-07-21,13:38:37.000,203,10973172,12965,0,1721569116,13049.297089909996,103.38458445000288,53480.72784528 2024-07-21,13:38:38.000,203,10973159,12965,0,1721569117,13049.324035149992,103.37753532000352,53480.74181952001 2024-07-21,13:38:39.000,203,10973173,12845,0,1721569118,13049.344244079992,103.34228966999945,53480.79771648 2024-07-21,13:38:40.000,203,10973177,13005,0,1721569119,13049.350980390001,103.3986827100016,53480.74181952001 2024-07-21,13:38:41.000,203,10973186,13085,0,1721569120,13049.371189320002,103.3634370600048,53480.74181952001 2024-07-21,13:38:42.000,203,10973153,12965,0,1721569121,13049.404870869992,103.39163358000224,53480.818677840005 2024-07-21,13:38:43.000,203,10973136,13085,0,1721569122,13049.404870869992,103.41278097000031,53480.79771648 2024-07-21,13:38:44.000,203,10973214,12725,0,1721569123,13049.438552419997,103.3986827100016,53480.8047036 2024-07-21,13:38:45.000,203,10973170,12845,0,1721569124,13049.452025040002,103.40573184000095,53480.769768000006 2024-07-21,13:38:46.000,203,10973121,13245,0,1721569125,13049.431816110002,103.41983009999967,53480.8047036 2024-07-21,13:38:47.000,203,10973149,12765,0,1721569126,13049.452025040002,103.37753532000352,53480.818677840005 2024-07-21,13:38:48.000,203,10973189,12925,0,1721569127,13049.492442900002,103.38458445000288,53480.818677840005 2024-07-21,13:38:49.000,203,10973130,12885,0,1721569128,13049.499179209997,103.40573184000095,53480.78374224 2024-07-21,13:38:50.000,203,10973194,12965,0,1721569129,13049.532860760002,103.39163358000224,53480.8047036 2024-07-21,13:38:51.000,203,10973156,12885,0,1721569130,13049.519388139997,103.35638792999816,53480.83963920001 2024-07-21,13:38:52.000,203,10973172,12965,0,1721569131,13049.532860760002,103.35638792999816,53480.818677840005 2024-07-21,13:38:53.000,203,10973195,13085,0,1721569132,13049.553069690002,103.3634370600048,53480.84662632 2024-07-21,13:38:54.000,203,10973139,13005,0,1721569133,13049.559805999997,103.32819141000073,53480.888549040006 2024-07-21,13:38:55.000,203,10973195,13085,0,1721569134,13049.566542309993,103.30704402000265,53480.888549040006 2024-07-21,13:38:56.000,203,10973180,12885,0,1721569135,13049.580014929998,103.30704402000265,53480.89553616 2024-07-21,13:38:57.000,203,10973147,12885,0,1721569136,13049.620432789998,103.32819141000073,53480.90252328 2024-07-21,13:38:58.000,203,10973189,12885,0,1721569137,13049.667586959993,103.29999489000329,53480.92348464 2024-07-21,13:38:59.000,203,10973183,13165,0,1721569138,13049.701268509998,103.27884749999794,53480.89553616 2024-07-21,13:39:00.000,203,10973166,12845,0,1721569139,13049.694532199988,103.28589663000457,53480.89553616 2024-07-21,13:39:01.000,203,10973159,13285,0,1721569140,13049.728213749993,103.26474923999922,53480.90252328 2024-07-21,13:39:02.000,203,10973152,12605,0,1721569141,13049.721477439998,103.27179836999858,53480.916497520004 2024-07-21,13:39:03.000,203,10973146,12925,0,1721569142,13049.721477439998,103.24360185000114,53480.95143312 2024-07-21,13:39:04.000,203,10973191,12925,0,1721569143,13049.721477439998,103.23655272000178,53480.85361344 2024-07-21,13:39:05.000,203,10973143,13085,0,1721569144,13049.748422679993,103.2154053300037,53480.916497520004 2024-07-21,13:39:06.000,203,10973163,13085,0,1721569145,13049.748422679993,103.22950359000242,53480.90951040001 2024-07-21,13:39:07.000,203,10973130,13005,0,1721569146,13049.741686369998,103.2154053300037,53480.97938160001 2024-07-21,13:39:08.000,203,10973113,13005,0,1721569147,13049.775367919989,103.19425793999835,53480.96540736 2024-07-21,13:39:09.000,203,10973096,12965,0,1721569148,13049.802313159998,103.18015967999963,53480.92348464 2024-07-21,13:39:10.000,203,10973162,13045,0,1721569149,13049.768631609993,103.15901229000156,53480.888549040006 2024-07-21,13:39:11.000,203,10973157,12645,0,1721569150,13049.802313159998,103.17311055000027,53480.95842024001 2024-07-21,13:39:12.000,203,10973165,12845,0,1721569151,13049.775367919989,103.15901229000156,53480.93047176001 2024-07-21,13:39:13.000,203,10973148,13285,0,1721569152,13049.795576849989,103.15901229000156,53480.916497520004 2024-07-21,13:39:14.000,203,10973131,13365,0,1721569153,13049.822522089999,103.14491403000284,53480.90951040001 2024-07-21,13:39:15.000,203,10973192,12765,0,1721569154,13049.849467329994,103.08147186000133,53480.937458880006 2024-07-21,13:39:16.000,203,10973167,13045,0,1721569155,13049.856203639989,103.07442273000197,53480.97239448 2024-07-21,13:39:17.000,203,10973169,13245,0,1721569156,13049.842731019999,103.07442273000197,53480.97938160001 2024-07-21,13:39:18.000,203,10973168,13045,0,1721569157,13049.91683042999,103.04622621000453,53480.95842024001 2024-07-21,13:39:19.000,203,10973181,13125,0,1721569158,13049.862939949999,103.03212794999854,53480.93047176001 2024-07-21,13:39:20.000,203,10973188,12925,0,1721569159,13049.91683042999,103.01098056000046,53480.986368720005 2024-07-21,13:39:21.000,203,10973153,12965,0,1721569160,13049.869676259994,102.99688230000174,53480.937458880006 2024-07-21,13:39:22.000,203,10973185,12965,0,1721569161,13049.835994709989,102.96868578000431,53480.97239448 2024-07-21,13:39:23.000,203,10973151,12925,0,1721569162,13049.849467329994,102.95458751999831,53480.97938160001 2024-07-21,13:39:24.000,203,10973186,12965,0,1721569163,13049.89662149999,102.91934187000152,53480.916497520004 2024-07-21,13:39:25.000,203,10973150,13285,0,1721569164,13049.862939949999,102.93344013000024,53480.96540736 2024-07-21,13:39:26.000,203,10973128,13085,0,1721569165,13049.889885189994,102.9052436100028,53480.944446 2024-07-21,13:39:27.000,203,10973158,12925,0,1721569166,13049.889885189994,102.92639100000088,53480.99335584 2024-07-21,13:39:28.000,203,10973131,13125,0,1721569167,13049.876412569989,102.9052436100028,53480.96540736 2024-07-21,13:39:29.000,203,10973111,13125,0,1721569168,13049.883148879999,102.91934187000152,53480.937458880006 2024-07-21,13:39:30.000,203,10973194,13045,0,1721569169,13049.883148879999,102.89114535000408,53480.944446 2024-07-21,13:39:31.000,203,10973158,13005,0,1721569170,13049.93703935999,102.88409622000472,53481.02829144001 2024-07-21,13:39:32.000,203,10973193,13085,0,1721569171,13049.903357809999,102.82065405000321,53481.04226568 2024-07-21,13:39:33.000,203,10973169,12845,0,1721569172,13049.903357809999,102.84885057000065,53480.97239448 2024-07-21,13:39:34.000,203,10973123,13285,0,1721569173,13049.943775669999,102.84885057000065,53481.04925280001 2024-07-21,13:39:35.000,203,10973154,13205,0,1721569174,13049.91683042999,102.82065405000321,53481.04226568 2024-07-21,13:39:36.000,203,10973174,12845,0,1721569175,13049.910094119994,102.82770318000257,53481.00034296 2024-07-21,13:39:37.000,203,10973180,13085,0,1721569176,13049.889885189994,102.82065405000321,53480.986368720005 2024-07-21,13:39:38.000,203,10973201,13245,0,1721569177,13049.903357809999,102.81360492000385,53481.00034296 2024-07-21,13:39:39.000,203,10973130,12965,0,1721569178,13049.943775669999,102.84885057000065,53481.056239920006 2024-07-21,13:39:40.000,203,10973164,12885,0,1721569179,13049.95724828999,102.79950665999786,53481.02829144001 2024-07-21,13:39:41.000,203,10973174,13245,0,1721569180,13049.930303049994,102.81360492000385,53481.056239920006 2024-07-21,13:39:42.000,203,10973172,12965,0,1721569181,13049.950511979994,102.79950665999786,53480.99335584 2024-07-21,13:39:43.000,203,10973199,12845,0,1721569182,13049.930303049994,102.82065405000321,53481.035278560004 2024-07-21,13:39:44.000,203,10973104,12645,0,1721569183,13049.95724828999,102.82770318000257,53481.00034296 2024-07-21,13:39:45.000,203,10973156,13085,0,1721569184,13049.97745721999,102.79950665999786,53481.02829144001 2024-07-21,13:39:46.000,203,10973179,13165,0,1721569185,13049.98419353,102.78540839999914,53481.0143172 2024-07-21,13:39:47.000,203,10973168,12965,0,1721569186,13049.9639846,102.79950665999786,53481.00733008001 2024-07-21,13:39:48.000,203,10973186,12885,0,1721569187,13049.97745721999,102.77835926999978,53480.986368720005 2024-07-21,13:39:49.000,203,10973133,13005,0,1721569188,13049.99766614999,102.82065405000321,53481.00034296 2024-07-21,13:39:50.000,203,10973155,12765,0,1721569189,13050.011138769994,102.82770318000257,53481.0143172 2024-07-21,13:39:51.000,203,10973175,12965,0,1721569190,13050.00440246,102.77131014000042,53481.04925280001 2024-07-21,13:39:52.000,203,10973182,13085,0,1721569191,13049.9639846,102.77835926999978,53480.986368720005 2024-07-21,13:39:53.000,203,10973152,12765,0,1721569192,13049.9639846,102.77835926999978,53481.056239920006 2024-07-21,13:39:54.000,203,10973197,13285,0,1721569193,13049.943775669999,102.77131014000042,53480.95143312 2024-07-21,13:39:55.000,203,10973173,13245,0,1721569194,13049.970720909994,102.76426101000106,53481.035278560004 2024-07-21,13:39:56.000,203,10973148,13085,0,1721569195,13049.97745721999,102.75016275000235,53481.0143172 2024-07-21,13:39:57.000,203,10973170,13205,0,1721569196,13049.943775669999,102.76426101000106,53481.02130432 2024-07-21,13:39:58.000,203,10973164,12925,0,1721569197,13049.93703935999,102.75016275000235,53481.04925280001 2024-07-21,13:39:59.000,203,10973134,12925,0,1721569198,13049.930303049994,102.7924575299985,53481.09117552 2024-07-21,13:40:00.000,203,10973198,12925,0,1721569199,13049.990929839994,102.76426101000106,53481.056239920006 2024-07-21,13:40:01.000,203,10973204,12885,0,1721569200,13049.970720909994,102.75016275000235,53481.09117552 2024-07-21,13:40:02.000,203,10973208,12925,0,1721569201,13049.970720909994,102.76426101000106,53481.09816264001 2024-07-21,13:40:03.000,203,10973181,13285,0,1721569202,13049.950511979994,102.76426101000106,53481.084188400004 2024-07-21,13:40:04.000,203,10973109,13285,0,1721569203,13049.910094119994,102.77835926999978,53481.00733008001 2024-07-21,13:40:05.000,203,10973196,13005,0,1721569204,13049.89662149999,102.74311362000299,53481.09816264001 2024-07-21,13:40:06.000,203,10973186,13325,0,1721569205,13049.93703935999,102.77835926999978,53481.07021416 2024-07-21,13:40:07.000,203,10973185,13045,0,1721569206,13049.889885189994,102.78540839999914,53481.119124 2024-07-21,13:40:08.000,203,10973195,13005,0,1721569207,13049.89662149999,102.79950665999786,53481.04925280001 2024-07-21,13:40:09.000,203,10973203,13085,0,1721569208,13049.903357809999,102.83475231000193,53481.04226568 2024-07-21,13:40:10.000,203,10973195,12965,0,1721569209,13049.869676259994,102.83475231000193,53481.09816264001 2024-07-21,13:40:11.000,203,10973153,12925,0,1721569210,13049.876412569989,102.84180144000129,53481.09816264001 2024-07-21,13:40:12.000,203,10973156,13125,0,1721569211,13049.862939949999,102.83475231000193,53481.09816264001 2024-07-21,13:40:13.000,203,10973180,13245,0,1721569212,13049.856203639989,102.82065405000321,53481.14707248001 2024-07-21,13:40:14.000,203,10973181,12845,0,1721569213,13049.89662149999,102.87704708999809,53481.12611112001 2024-07-21,13:40:15.000,203,10973164,12805,0,1721569214,13049.869676259994,102.88409622000472,53481.09117552 2024-07-21,13:40:16.000,203,10973193,12925,0,1721569215,13049.842731019999,102.88409622000472,53481.105149760006 2024-07-21,13:40:17.000,203,10973144,13205,0,1721569216,13049.809049469994,102.9052436100028,53481.07720128001 2024-07-21,13:40:18.000,203,10973177,13285,0,1721569217,13049.788840539994,102.91229274000216,53481.04925280001 2024-07-21,13:40:19.000,203,10973153,13245,0,1721569218,13049.775367919989,102.94753838999895,53481.06322704 2024-07-21,13:40:20.000,203,10973148,12925,0,1721569219,13049.775367919989,102.89819448000344,53481.14707248001 2024-07-21,13:40:21.000,203,10973224,12805,0,1721569220,13049.761895299998,102.91934187000152,53481.154059600005 2024-07-21,13:40:22.000,203,10973190,13285,0,1721569221,13049.741686369998,102.89114535000408,53481.07021416 2024-07-21,13:40:23.000,203,10973171,13285,0,1721569222,13049.748422679993,102.88409622000472,53481.105149760006 2024-07-21,13:40:24.000,203,10973138,13245,0,1721569223,13049.708004819993,102.89819448000344,53481.09816264001 2024-07-21,13:40:25.000,203,10973169,13005,0,1721569224,13049.714741129988,102.86294882999937,53481.154059600005 2024-07-21,13:40:26.000,203,10973188,13125,0,1721569225,13049.667586959993,102.84180144000129,53481.13309824 2024-07-21,13:40:27.000,203,10973191,13085,0,1721569226,13049.714741129988,102.86999795999873,53481.12611112001 2024-07-21,13:40:28.000,203,10973157,13125,0,1721569227,13049.701268509998,102.86999795999873,53481.11213688 2024-07-21,13:40:29.000,203,10973159,12965,0,1721569228,13049.708004819993,102.91229274000216,53481.11213688 2024-07-21,13:40:30.000,203,10973183,13165,0,1721569229,13049.674323269988,102.89114535000408,53481.119124 2024-07-21,13:40:31.000,203,10973152,12965,0,1721569230,13049.647378029993,102.91934187000152,53481.13309824 2024-07-21,13:40:32.000,203,10973197,12925,0,1721569231,13049.660850649998,102.89819448000344,53481.14008536 2024-07-21,13:40:33.000,203,10973153,12925,0,1721569232,13049.620432789998,102.87704708999809,53481.17502096001 2024-07-21,13:40:34.000,203,10973178,12965,0,1721569233,13049.633905410003,102.89114535000408,53481.13309824 2024-07-21,13:40:35.000,203,10973194,13205,0,1721569234,13049.633905410003,102.89819448000344,53481.17502096001 2024-07-21,13:40:36.000,203,10973201,12805,0,1721569235,13049.606960169993,102.92639100000088,53481.202969440004 2024-07-21,13:40:37.000,203,10973202,13085,0,1721569236,13049.573278620002,102.89819448000344,53481.19598232001 2024-07-21,13:40:38.000,203,10973189,12805,0,1721569237,13049.573278620002,102.91934187000152,53481.17502096001 2024-07-21,13:40:39.000,203,10973149,13005,0,1721569238,13049.546333379993,102.92639100000088,53481.16803384 2024-07-21,13:40:40.000,203,10973185,13045,0,1721569239,13049.539597069997,102.85589970000001,53481.16104672 2024-07-21,13:40:41.000,203,10973173,12725,0,1721569240,13049.505915519992,102.87704708999809,53481.202969440004 2024-07-21,13:40:42.000,203,10973193,12925,0,1721569241,13049.458761349997,102.87704708999809,53481.202969440004 2024-07-21,13:40:43.000,203,10973139,12765,0,1721569242,13049.438552419997,102.89819448000344,53481.16803384 2024-07-21,13:40:44.000,203,10973138,13085,0,1721569243,13049.418343489997,102.9052436100028,53481.18200808 2024-07-21,13:40:45.000,203,10973217,13085,0,1721569244,13049.384661939992,102.86294882999937,53481.21694368001 2024-07-21,13:40:46.000,203,10973191,13205,0,1721569245,13049.384661939992,102.87704708999809,53481.19598232001 2024-07-21,13:40:47.000,203,10973206,12925,0,1721569246,13049.398134559997,102.87704708999809,53481.23790504 2024-07-21,13:40:48.000,203,10973178,13285,0,1721569247,13049.310562530001,102.86294882999937,53481.21694368001 2024-07-21,13:40:49.000,203,10973151,13005,0,1721569248,13049.249935740001,102.88409622000472,53481.16104672 2024-07-21,13:40:50.000,203,10973218,13285,0,1721569249,13049.256672049996,102.87704708999809,53481.18200808 2024-07-21,13:40:51.000,203,10973190,13045,0,1721569250,13049.236463119996,102.84180144000129,53481.1889952 2024-07-21,13:40:52.000,203,10973190,12925,0,1721569251,13049.202781569991,102.85589970000001,53481.23091792 2024-07-21,13:40:53.000,203,10973213,12965,0,1721569252,13049.155627399996,102.82770318000257,53481.18200808 2024-07-21,13:40:54.000,203,10973187,13045,0,1721569253,13049.155627399996,102.82770318000257,53481.18200808 2024-07-21,13:40:55.000,203,10973196,13045,0,1721569254,13049.115209539996,102.84180144000129,53481.21694368001 2024-07-21,13:40:56.000,203,10973184,13165,0,1721569255,13049.074791679996,102.83475231000193,53481.18200808 2024-07-21,13:40:57.000,203,10973153,12805,0,1721569256,13049.074791679996,102.7924575299985,53481.202969440004 2024-07-21,13:40:58.000,203,10973168,13285,0,1721569257,13049.054582749995,102.81360492000385,53481.154059600005 2024-07-21,13:40:59.000,203,10973155,12885,0,1721569258,13049.014164889995,102.8065557900045,53481.1889952 2024-07-21,13:41:00.000,203,10973173,13005,0,1721569259,13049.014164889995,102.76426101000106,53481.1889952 2024-07-21,13:41:01.000,203,10973175,12925,0,1721569260,13048.94006547999,102.78540839999914,53481.13309824 2024-07-21,13:41:02.000,203,10973192,13045,0,1721569261,13048.94680179,102.8065557900045,53481.18200808 2024-07-21,13:41:03.000,203,10973204,13125,0,1721569262,13048.933329169995,102.8065557900045,53481.154059600005 2024-07-21,13:41:04.000,203,10973163,13125,0,1721569263,13048.886175,102.7924575299985,53481.11213688 2024-07-21,13:41:05.000,203,10973120,13125,0,1721569264,13048.832284519995,102.79950665999786,53481.084188400004 2024-07-21,13:41:06.000,203,10973159,13165,0,1721569265,13048.83902082999,102.79950665999786,53481.119124 2024-07-21,13:41:07.000,203,10973193,12925,0,1721569266,13048.78513035,102.77835926999978,53481.119124 2024-07-21,13:41:08.000,203,10973163,12925,0,1721569267,13048.78513035,102.81360492000385,53481.154059600005 2024-07-21,13:41:09.000,203,10973160,12845,0,1721569268,13048.731239869994,102.78540839999914,53481.14707248001 2024-07-21,13:41:10.000,203,10973187,12925,0,1721569269,13048.69755831999,102.79950665999786,53481.154059600005 2024-07-21,13:41:11.000,203,10973240,13125,0,1721569270,13048.657140459989,102.82065405000321,53481.17502096001 2024-07-21,13:41:12.000,203,10973158,12925,0,1721569271,13048.663876769999,102.85589970000001,53481.16104672 2024-07-21,13:41:13.000,203,10973169,13005,0,1721569272,13048.630195219994,102.84885057000065,53481.11213688 2024-07-21,13:41:14.000,203,10973165,13165,0,1721569273,13048.576304739989,102.86999795999873,53481.12611112001 2024-07-21,13:41:15.000,203,10973158,12925,0,1721569274,13048.562832119998,102.86999795999873,53481.1889952 2024-07-21,13:41:16.000,203,10973173,12725,0,1721569275,13048.508941639993,102.88409622000472,53481.14008536 2024-07-21,13:41:17.000,203,10973195,13005,0,1721569276,13048.468523779993,102.89114535000408,53481.09816264001 2024-07-21,13:41:18.000,203,10973146,12765,0,1721569277,13048.428105919993,102.9052436100028,53481.105149760006 2024-07-21,13:41:19.000,203,10973215,12885,0,1721569278,13048.401160679998,102.89114535000408,53481.105149760006 2024-07-21,13:41:20.000,203,10973202,12925,0,1721569279,13048.401160679998,102.9404892599996,53481.16104672 2024-07-21,13:41:21.000,203,10973188,13285,0,1721569280,13048.347270199993,102.92639100000088,53481.11213688 2024-07-21,13:41:22.000,203,10973133,12805,0,1721569281,13048.320324959997,102.95458751999831,53481.07021416 2024-07-21,13:41:23.000,203,10973174,13005,0,1721569282,13048.300116029997,102.95458751999831,53481.09816264001 2024-07-21,13:41:24.000,203,10973128,12925,0,1721569283,13048.286643409992,102.95458751999831,53481.0143172 2024-07-21,13:41:25.000,203,10973172,12685,0,1721569284,13048.252961860002,102.95458751999831,53481.02130432 2024-07-21,13:41:26.000,203,10973201,12765,0,1721569285,13048.246225549992,102.97573491000367,53481.04226568 2024-07-21,13:41:27.000,203,10973192,12925,0,1721569286,13048.219280309997,102.95458751999831,53480.97938160001 2024-07-21,13:41:28.000,203,10973165,12925,0,1721569287,13048.185598759992,102.99688230000174,53481.02130432 2024-07-21,13:41:29.000,203,10973181,13005,0,1721569288,13048.172126140002,103.01802968999982,53481.00733008001 2024-07-21,13:41:30.000,203,10973193,13205,0,1721569289,13048.172126140002,103.03212794999854,53480.986368720005 2024-07-21,13:41:31.000,203,10973218,13085,0,1721569290,13048.111499350001,103.04622621000453,53480.986368720005 2024-07-21,13:41:32.000,203,10973148,13205,0,1721569291,13048.077817799996,103.06032447000325,53480.937458880006 2024-07-21,13:41:33.000,203,10973167,12965,0,1721569292,13048.098026729996,103.06032447000325,53480.95143312 2024-07-21,13:41:34.000,203,10973169,12845,0,1721569293,13048.050872560001,103.09557012000005,53480.93047176001 2024-07-21,13:41:35.000,203,10973180,13085,0,1721569294,13048.071081490001,103.08852099000069,53480.93047176001 2024-07-21,13:41:36.000,203,10973155,13005,0,1721569295,13048.044136249991,103.1026192499994,53480.888549040006 2024-07-21,13:41:37.000,203,10973152,13045,0,1721569296,13047.990245770001,103.1519631600022,53480.888549040006 2024-07-21,13:41:38.000,203,10973184,13165,0,1721569297,13048.050872560001,103.16606142000091,53480.90252328 2024-07-21,13:41:39.000,203,10973177,13005,0,1721569298,13047.996982079996,103.20130706999771,53480.89553616 2024-07-21,13:41:40.000,203,10973188,12965,0,1721569299,13047.996982079996,103.17311055000027,53480.888549040006 2024-07-21,13:41:41.000,203,10973214,12925,0,1721569300,13047.963300529991,103.19425793999835,53480.8745748 2024-07-21,13:41:42.000,203,10973171,12885,0,1721569301,13047.956564219996,103.20835620000435,53480.81169072001 2024-07-21,13:41:43.000,203,10973195,12925,0,1721569302,13047.94982791,103.22245446000306,53480.8745748 2024-07-21,13:41:44.000,203,10973177,12925,0,1721569303,13047.936355289996,103.2506509800005,53480.86060056001 2024-07-21,13:41:45.000,203,10973186,13085,0,1721569304,13047.90267373999,103.18720880999899,53480.86060056001 2024-07-21,13:41:46.000,203,10973183,13045,0,1721569305,13047.92961898,103.20835620000435,53480.90252328 2024-07-21,13:41:47.000,203,10973185,12925,0,1721569306,13047.936355289996,103.18720880999899,53480.78374224 2024-07-21,13:41:48.000,203,10973188,13005,0,1721569307,13047.88920112,103.20835620000435,53480.81169072001 2024-07-21,13:41:49.000,203,10973162,12885,0,1721569308,13047.86225587999,103.27884749999794,53480.79771648 2024-07-21,13:41:50.000,203,10973201,12885,0,1721569309,13047.86899219,103.29294576000393,53480.78374224 2024-07-21,13:41:51.000,203,10973193,12965,0,1721569310,13047.86225587999,103.30704402000265,53480.77675512 2024-07-21,13:41:52.000,203,10973181,12925,0,1721569311,13047.835310639995,103.27179836999858,53480.78374224 2024-07-21,13:41:53.000,203,10973140,12925,0,1721569312,13047.82183801999,103.27179836999858,53480.75579376 2024-07-21,13:41:54.000,203,10973179,12765,0,1721569313,13047.80162908999,103.28589663000457,53480.7348324 2024-07-21,13:41:55.000,203,10973177,13125,0,1721569314,13047.84878326,103.25770010999986,53480.748806640004 2024-07-21,13:41:56.000,203,10973154,13045,0,1721569315,13047.815101709995,103.29294576000393,53480.77675512 2024-07-21,13:41:57.000,203,10973178,13205,0,1721569316,13047.815101709995,103.31409315000201,53480.77675512 2024-07-21,13:41:58.000,203,10973137,13325,0,1721569317,13047.78815647,103.29999489000329,53480.71387104001 2024-07-21,13:41:59.000,203,10973168,13205,0,1721569318,13047.78815647,103.29999489000329,53480.71387104001 2024-07-21,13:42:00.000,203,10973174,12965,0,1721569319,13047.78142015999,103.29294576000393,53480.7348324 2024-07-21,13:42:01.000,203,10973121,13165,0,1721569320,13047.754474919995,103.30704402000265,53480.67893544 2024-07-21,13:42:02.000,203,10973145,12885,0,1721569321,13047.70732075,103.3493387999988,53480.65797408 2024-07-21,13:42:03.000,203,10973151,12925,0,1721569322,13047.72079336999,103.33524054000009,53480.67194832001 2024-07-21,13:42:04.000,203,10973192,12925,0,1721569323,13047.673639199995,103.32819141000073,53480.64399984001 2024-07-21,13:42:05.000,203,10973102,12845,0,1721569324,13047.693848129995,103.32114228000137,53480.64399984001 2024-07-21,13:42:06.000,203,10973129,13045,0,1721569325,13047.64669396,103.32819141000073,53480.58810288 2024-07-21,13:42:07.000,203,10973131,13085,0,1721569326,13047.64669396,103.33524054000009,53480.63701272 2024-07-21,13:42:08.000,203,10973152,13365,0,1721569327,13047.62648503,103.35638792999816,53480.553167280006 2024-07-21,13:42:09.000,203,10973215,13125,0,1721569328,13047.59953978999,103.37048619000416,53480.63701272 2024-07-21,13:42:10.000,203,10973161,13125,0,1721569329,13047.58606717,103.40573184000095,53480.61605136 2024-07-21,13:42:11.000,203,10973143,13405,0,1721569330,13047.59953978999,103.40573184000095,53480.532205920004 2024-07-21,13:42:12.000,203,10973166,13085,0,1721569331,13047.6062761,103.43392835999839,53480.57412864001 2024-07-21,13:42:13.000,203,10973136,13285,0,1721569332,13047.532176689994,103.44802662000438,53480.553167280006 2024-07-21,13:42:14.000,203,10973188,13125,0,1721569333,13047.532176689994,103.44097748999775,53480.50425744001 2024-07-21,13:42:15.000,203,10973173,12885,0,1721569334,13047.54564931,103.44097748999775,53480.57412864001 2024-07-21,13:42:16.000,203,10973161,13285,0,1721569335,13047.485022519999,103.43392835999839,53480.51124456 2024-07-21,13:42:17.000,203,10973133,13085,0,1721569336,13047.464813589999,103.47622314000182,53480.532205920004 2024-07-21,13:42:18.000,203,10973150,12845,0,1721569337,13047.491758829994,103.43392835999839,53480.46932184 2024-07-21,13:42:19.000,203,10973186,13205,0,1721569338,13047.464813589999,103.41278097000031,53480.46932184 2024-07-21,13:42:20.000,203,10973154,13205,0,1721569339,13047.397450489989,103.46917401000246,53480.45534760001 2024-07-21,13:42:21.000,203,10973224,13205,0,1721569340,13047.404186799999,103.4973705299999,53480.413424880004 2024-07-21,13:42:22.000,203,10973154,13085,0,1721569341,13047.350296319994,103.4973705299999,53480.46233472 2024-07-21,13:42:23.000,203,10973150,13165,0,1721569342,13047.330087389993,103.4973705299999,53480.44836048 2024-07-21,13:42:24.000,203,10973144,13045,0,1721569343,13047.377241559989,103.47622314000182,53480.35752792001 2024-07-21,13:42:25.000,203,10973141,12925,0,1721569344,13047.323351079998,103.47622314000182,53480.44137336 2024-07-21,13:42:26.000,203,10973173,12925,0,1721569345,13047.323351079998,103.49032140000054,53480.45534760001 2024-07-21,13:42:27.000,203,10973203,13005,0,1721569346,13047.303142149998,103.52556705000461,53480.44137336 2024-07-21,13:42:28.000,203,10973168,12925,0,1721569347,13047.323351079998,103.4973705299999,53480.483296080005 2024-07-21,13:42:29.000,203,10973185,13165,0,1721569348,13047.316614769989,103.50441965999926,53480.46932184 2024-07-21,13:42:30.000,203,10973138,12885,0,1721569349,13047.282933219998,103.51146878999862,53480.45534760001 2024-07-21,13:42:31.000,203,10973172,12845,0,1721569350,13047.276196909988,103.51146878999862,53480.413424880004 2024-07-21,13:42:32.000,203,10973150,13205,0,1721569351,13047.242515359998,103.4973705299999,53480.420412 2024-07-21,13:42:33.000,203,10973137,12765,0,1721569352,13047.229042739993,103.52556705000461,53480.37150216 2024-07-21,13:42:34.000,203,10973159,13045,0,1721569353,13047.208833809993,103.51851791999798,53480.385476400006 2024-07-21,13:42:35.000,203,10973167,12765,0,1721569354,13047.202097499998,103.51146878999862,53480.39945064 2024-07-21,13:42:36.000,203,10973161,12965,0,1721569355,13047.195361190003,103.53966531000333,53480.385476400006 2024-07-21,13:42:37.000,203,10973169,12925,0,1721569356,13047.168415949993,103.51146878999862,53480.385476400006 2024-07-21,13:42:38.000,203,10973151,13045,0,1721569357,13047.161679639998,103.53261618000397,53480.35752792001 2024-07-21,13:42:39.000,203,10973196,13285,0,1721569358,13047.148207019993,103.51851791999798,53480.32957944 2024-07-21,13:42:40.000,203,10973104,12885,0,1721569359,13047.121261779997,103.52556705000461,53480.33656656001 2024-07-21,13:42:41.000,203,10973158,13125,0,1721569360,13047.114525470002,103.53966531000333,53480.30861808001 2024-07-21,13:42:42.000,203,10973172,13245,0,1721569361,13047.107789159993,103.56786183000077,53480.29464384 2024-07-21,13:42:43.000,203,10973161,13205,0,1721569362,13047.107789159993,103.58196008999948,53480.2806696 2024-07-21,13:42:44.000,203,10973187,13205,0,1721569363,13047.107789159993,103.58196008999948,53480.27368248 2024-07-21,13:42:45.000,203,10973175,12925,0,1721569364,13047.060634989997,103.5608127000014,53480.25970824001 2024-07-21,13:42:46.000,203,10973132,13045,0,1721569365,13047.074107610002,103.56786183000077,53480.22477264 2024-07-21,13:42:47.000,203,10973184,12965,0,1721569366,13047.053898680002,103.5960583499982,53480.21079840001 2024-07-21,13:42:48.000,203,10973129,13285,0,1721569367,13047.033689750002,103.58196008999948,53480.22477264 2024-07-21,13:42:49.000,203,10973107,12885,0,1721569368,13047.060634989997,103.60310748000484,53480.266695360006 2024-07-21,13:42:50.000,203,10973142,13285,0,1721569369,13047.026953439992,103.6101566100042,53480.23175976 2024-07-21,13:42:51.000,203,10973195,12605,0,1721569370,13047.053898680002,103.65245139000035,53480.25272112 2024-07-21,13:42:52.000,203,10973174,12925,0,1721569371,13047.047162369992,103.63130400000227,53480.23874688001 2024-07-21,13:42:53.000,203,10973153,12965,0,1721569372,13047.067371299992,103.64540226000099,53480.245734000004 2024-07-21,13:42:54.000,203,10973178,13085,0,1721569373,13047.053898680002,103.63130400000227,53480.18983704001 2024-07-21,13:42:55.000,203,10973126,13045,0,1721569374,13047.067371299992,103.65245139000035,53480.18983704001 2024-07-21,13:42:56.000,203,10973169,12805,0,1721569375,13047.053898680002,103.66654964999907,53480.14092720001 2024-07-21,13:42:57.000,203,10973134,13125,0,1721569376,13047.047162369992,103.66654964999907,53480.16188856 2024-07-21,13:42:58.000,203,10973166,12965,0,1721569377,13047.026953439992,103.68769704000442,53480.13394008 2024-07-21,13:42:59.000,203,10973168,12925,0,1721569378,13047.040426059997,103.67359877999843,53480.11996584001 2024-07-21,13:43:00.000,203,10973160,12845,0,1721569379,13047.040426059997,103.69474617000378,53480.13394008 2024-07-21,13:43:01.000,203,10973136,13005,0,1721569380,13047.053898680002,103.72294269000122,53480.078043120004 2024-07-21,13:43:02.000,203,10973157,13325,0,1721569381,13047.047162369992,103.72999182000058,53480.11297872 2024-07-21,13:43:03.000,203,10973161,12965,0,1721569382,13047.040426059997,103.7440900799993,53480.07105600001 2024-07-21,13:43:04.000,203,10973187,13005,0,1721569383,13047.040426059997,103.71589356000186,53480.05708176 2024-07-21,13:43:05.000,203,10973173,13285,0,1721569384,13047.047162369992,103.7440900799993,53480.05708176 2024-07-21,13:43:06.000,203,10973171,12885,0,1721569385,13047.067371299992,103.75818833999801,53479.98721056 2024-07-21,13:43:07.000,203,10973157,13205,0,1721569386,13047.087580229992,103.75113920999866,53480.050094640006 2024-07-21,13:43:08.000,203,10973195,12965,0,1721569387,13047.053898680002,103.78638486000273,53480.04310752001 2024-07-21,13:43:09.000,203,10973210,13125,0,1721569388,13047.114525470002,103.78638486000273,53480.02214616001 2024-07-21,13:43:10.000,203,10973146,12845,0,1721569389,13047.074107610002,103.80048312000145,53479.94528784 2024-07-21,13:43:11.000,203,10973166,12685,0,1721569390,13047.080843919997,103.82163050999952,53479.97323632001 2024-07-21,13:43:12.000,203,10973171,12885,0,1721569391,13047.101052849997,103.8075322500008,53479.92432648001 2024-07-21,13:43:13.000,203,10973170,13125,0,1721569392,13047.101052849997,103.84277790000488,53479.896378 2024-07-21,13:43:14.000,203,10973185,12925,0,1721569393,13047.134734400002,103.83572876999824,53479.88939088 2024-07-21,13:43:15.000,203,10973118,13125,0,1721569394,13047.107789159993,103.83572876999824,53479.882403760006 2024-07-21,13:43:16.000,203,10973099,12925,0,1721569395,13047.154943330002,103.86392529000295,53479.86842952 2024-07-21,13:43:17.000,203,10973161,13085,0,1721569396,13047.161679639998,103.84277790000488,53479.90336512001 2024-07-21,13:43:18.000,203,10973161,13085,0,1721569397,13047.175152260003,103.84277790000488,53479.95227496001 2024-07-21,13:43:19.000,203,10973189,12805,0,1721569398,13047.161679639998,103.87802355000167,53479.90336512001 2024-07-21,13:43:20.000,203,10973178,13085,0,1721569399,13047.175152260003,103.8568761600036,53479.92432648001 2024-07-21,13:43:21.000,203,10973145,12805,0,1721569400,13047.208833809993,103.87097442000231,53479.92432648001 2024-07-21,13:43:22.000,203,10973163,13165,0,1721569401,13047.249251669993,103.89212181000039,53479.91733936 2024-07-21,13:43:23.000,203,10973192,13085,0,1721569402,13047.255987979988,103.89212181000039,53479.90336512001 2024-07-21,13:43:24.000,203,10973174,12965,0,1721569403,13047.282933219998,103.90622006999911,53479.88939088 2024-07-21,13:43:25.000,203,10973179,13005,0,1721569404,13047.269460599993,103.89212181000039,53479.92432648001 2024-07-21,13:43:26.000,203,10973183,13285,0,1721569405,13047.289669529993,103.89917093999975,53479.86842952 2024-07-21,13:43:27.000,203,10973174,13405,0,1721569406,13047.303142149998,103.89917093999975,53479.861442400004 2024-07-21,13:43:28.000,203,10973194,13005,0,1721569407,13047.303142149998,103.91326919999847,53479.84746816 2024-07-21,13:43:29.000,203,10973137,12965,0,1721569408,13047.336823699989,103.90622006999911,53479.86842952 2024-07-21,13:43:30.000,203,10973175,13005,0,1721569409,13047.383977869998,103.89917093999975,53479.8265068 2024-07-21,13:43:31.000,203,10973146,12965,0,1721569410,13047.370505249994,103.91326919999847,53479.80554544001 2024-07-21,13:43:32.000,203,10973152,12965,0,1721569411,13047.377241559989,103.90622006999911,53479.81951968 2024-07-21,13:43:33.000,203,10973190,13005,0,1721569412,13047.397450489989,103.91326919999847,53479.80554544001 2024-07-21,13:43:34.000,203,10973182,12925,0,1721569413,13047.417659419989,103.87802355000167,53479.81951968 2024-07-21,13:43:35.000,203,10973119,12965,0,1721569414,13047.444604659999,103.90622006999911,53479.83349392001 2024-07-21,13:43:36.000,203,10973174,12965,0,1721569415,13047.437868349989,103.93441659000382,53479.77060984 2024-07-21,13:43:37.000,203,10973211,13005,0,1721569416,13047.424395729999,103.96261311000126,53479.80554544001 2024-07-21,13:43:38.000,203,10973154,13005,0,1721569417,13047.464813589999,103.94146572000318,53479.79855832 2024-07-21,13:43:39.000,203,10973167,13365,0,1721569418,13047.464813589999,103.9555639800019,53479.73567424001 2024-07-21,13:43:40.000,203,10973203,13285,0,1721569419,13047.49849513999,103.90622006999911,53479.79855832 2024-07-21,13:43:41.000,203,10973169,13005,0,1721569420,13047.491758829994,103.92736746000446,53479.74964848 2024-07-21,13:43:42.000,203,10973175,13085,0,1721569421,13047.552385619994,103.91326919999847,53479.77759696 2024-07-21,13:43:43.000,203,10973181,12725,0,1721569422,13047.56585824,103.92031832999783,53479.78458408001 2024-07-21,13:43:44.000,203,10973146,13285,0,1721569423,13047.58606717,103.93441659000382,53479.7217 2024-07-21,13:43:45.000,203,10973210,13085,0,1721569424,13047.57933085999,103.93441659000382,53479.742661360004 2024-07-21,13:43:46.000,203,10973164,13125,0,1721569425,13047.56585824,103.9555639800019,53479.72868712 2024-07-21,13:43:47.000,203,10973167,13365,0,1721569426,13047.58606717,103.92736746000446,53479.74964848 2024-07-21,13:43:48.000,203,10973161,12765,0,1721569427,13047.592803479994,103.90622006999911,53479.73567424001 2024-07-21,13:43:49.000,203,10973189,12765,0,1721569428,13047.592803479994,103.92031832999783,53479.66580304001 2024-07-21,13:43:50.000,203,10973159,13285,0,1721569429,13047.592803479994,103.93441659000382,53479.70073864 2024-07-21,13:43:51.000,203,10973166,13045,0,1721569430,13047.592803479994,103.98376049999933,53479.73567424001 2024-07-21,13:43:52.000,203,10973222,13045,0,1721569431,13047.58606717,103.98376049999933,53479.73567424001 2024-07-21,13:43:53.000,203,10973140,13165,0,1721569432,13047.6062761,103.97671136999998,53479.7217 2024-07-21,13:43:54.000,203,10973134,12845,0,1721569433,13047.633221339995,103.97671136999998,53479.7217 2024-07-21,13:43:55.000,203,10973182,12885,0,1721569434,13047.61974871999,103.9555639800019,53479.73567424001 2024-07-21,13:43:56.000,203,10973207,13125,0,1721569435,13047.633221339995,103.97671136999998,53479.714712880006 2024-07-21,13:43:57.000,203,10973192,13125,0,1721569436,13047.633221339995,103.94146572000318,53479.70772576001 2024-07-21,13:43:58.000,203,10973176,13285,0,1721569437,13047.61974871999,103.92031832999783,53479.68676440001 2024-07-21,13:43:59.000,203,10973198,12845,0,1721569438,13047.6062761,103.9555639800019,53479.63086744 2024-07-21,13:44:00.000,203,10973196,12885,0,1721569439,13047.6062761,103.92736746000446,53479.67977728 2024-07-21,13:44:01.000,203,10973165,13045,0,1721569440,13047.572594549994,103.92031832999783,53479.65881592 2024-07-21,13:44:02.000,203,10973216,13165,0,1721569441,13047.58606717,103.9555639800019,53479.65881592 2024-07-21,13:44:03.000,203,10973151,13285,0,1721569442,13047.592803479994,103.9555639800019,53479.63785456001 2024-07-21,13:44:04.000,203,10973160,13205,0,1721569443,13047.56585824,103.98376049999933,53479.63785456001 2024-07-21,13:44:05.000,203,10973212,13005,0,1721569444,13047.572594549994,103.96966224000062,53479.714712880006 2024-07-21,13:44:06.000,203,10973187,12685,0,1721569445,13047.53891299999,103.99785875999805,53479.67977728 2024-07-21,13:44:07.000,203,10973185,13085,0,1721569446,13047.552385619994,103.98376049999933,53479.63086744 2024-07-21,13:44:08.000,203,10973199,12845,0,1721569447,13047.55912192999,103.99785875999805,53479.63785456001 2024-07-21,13:44:09.000,203,10973172,13125,0,1721569448,13047.532176689994,103.9908096299987,53479.60990608 2024-07-21,13:44:10.000,203,10973153,13085,0,1721569449,13047.525440379999,103.9908096299987,53479.60291896 2024-07-21,13:44:11.000,203,10973158,12925,0,1721569450,13047.57933085999,103.9908096299987,53479.60291896 2024-07-21,13:44:12.000,203,10973194,13125,0,1721569451,13047.55912192999,104.04015354000148,53479.63086744 2024-07-21,13:44:13.000,203,10973208,12965,0,1721569452,13047.592803479994,104.0190061500034,53479.60990608 2024-07-21,13:44:14.000,203,10973168,12845,0,1721569453,13047.58606717,104.0190061500034,53479.61689320001 2024-07-21,13:44:15.000,203,10973189,12845,0,1721569454,13047.58606717,104.00490789000469,53479.61689320001 2024-07-21,13:44:16.000,203,10973189,13005,0,1721569455,13047.592803479994,104.02605528000277,53479.61689320001 2024-07-21,13:44:17.000,203,10973180,12885,0,1721569456,13047.58606717,104.02605528000277,53479.63086744 2024-07-21,13:44:18.000,203,10973173,12725,0,1721569457,13047.61974871999,104.0190061500034,53479.595931840006 2024-07-21,13:44:19.000,203,10973106,12925,0,1721569458,13047.592803479994,104.0542518000002,53479.56099624 2024-07-21,13:44:20.000,203,10973175,13245,0,1721569459,13047.59953978999,104.00490789000469,53479.55400912 2024-07-21,13:44:21.000,203,10973180,13205,0,1721569460,13047.572594549994,104.00490789000469,53479.58894472001 2024-07-21,13:44:22.000,203,10973188,12965,0,1721569461,13047.57933085999,104.03310441000212,53479.63785456001 2024-07-21,13:44:23.000,203,10973216,12925,0,1721569462,13047.572594549994,104.01195702000405,53479.61689320001 2024-07-21,13:44:24.000,203,10973187,12925,0,1721569463,13047.592803479994,104.03310441000212,53479.547022000006 2024-07-21,13:44:25.000,203,10973155,12965,0,1721569464,13047.58606717,104.02605528000277,53479.60291896 2024-07-21,13:44:26.000,203,10973178,12965,0,1721569465,13047.56585824,104.0190061500034,53479.60291896 2024-07-21,13:44:27.000,203,10973176,12885,0,1721569466,13047.58606717,104.01195702000405,53479.574970480004 2024-07-21,13:44:28.000,203,10973178,13005,0,1721569467,13047.613012409995,104.04015354000148,53479.54003488001 2024-07-21,13:44:29.000,203,10973136,12925,0,1721569468,13047.62648503,103.98376049999933,53479.55400912 2024-07-21,13:44:30.000,203,10973170,12685,0,1721569469,13047.6062761,104.00490789000469,53479.526060640004 2024-07-21,13:44:31.000,203,10973158,12885,0,1721569470,13047.613012409995,103.97671136999998,53479.54003488001 2024-07-21,13:44:32.000,203,10973176,13005,0,1721569471,13047.6062761,103.98376049999933,53479.56798336001 2024-07-21,13:44:33.000,203,10973166,12805,0,1721569472,13047.6062761,103.97671136999998,53479.49811216001 2024-07-21,13:44:34.000,203,10973185,13365,0,1721569473,13047.61974871999,103.96966224000062,53479.50509928 2024-07-21,13:44:35.000,203,10973181,13165,0,1721569474,13047.58606717,103.93441659000382,53479.46317656 2024-07-21,13:44:36.000,203,10973216,12925,0,1721569475,13047.592803479994,103.94146572000318,53479.49112504 2024-07-21,13:44:37.000,203,10973178,12965,0,1721569476,13047.613012409995,103.89917093999975,53479.5120864 2024-07-21,13:44:38.000,203,10973207,12805,0,1721569477,13047.59953978999,103.8568761600036,53479.49811216001 2024-07-21,13:44:39.000,203,10973151,12885,0,1721569478,13047.6062761,103.89212181000039,53479.5120864 2024-07-21,13:44:40.000,203,10973203,13085,0,1721569479,13047.592803479994,103.8568761600036,53479.547022000006 2024-07-21,13:44:41.000,203,10973200,13245,0,1721569480,13047.592803479994,103.8568761600036,53479.45618944 2024-07-21,13:44:42.000,203,10973191,13085,0,1721569481,13047.63995764999,103.8075322500008,53479.49112504 2024-07-21,13:44:43.000,203,10973141,13165,0,1721569482,13047.66690289,103.76523747000465,53479.51907352001 2024-07-21,13:44:44.000,203,10973145,13045,0,1721569483,13047.66690289,103.76523747000465,53479.54003488001 2024-07-21,13:44:45.000,203,10973168,13365,0,1721569484,13047.653430269995,103.75818833999801,53479.51907352001 2024-07-21,13:44:46.000,203,10973121,12965,0,1721569485,13047.6062761,103.65950051999971,53479.49811216001 2024-07-21,13:44:47.000,203,10973166,13245,0,1721569486,13047.68037550999,103.69474617000378,53479.477150800005 2024-07-21,13:44:48.000,203,10973184,12965,0,1721569487,13047.66690289,103.68769704000442,53479.477150800005 2024-07-21,13:44:49.000,203,10973086,13005,0,1721569488,13047.70732075,103.69474617000378,53479.51907352001 2024-07-21,13:44:50.000,203,10973156,13165,0,1721569489,13047.673639199995,103.66654964999907,53479.53304776 2024-07-21,13:44:51.000,203,10973146,12765,0,1721569490,13047.70058443999,103.60310748000484,53479.55400912 2024-07-21,13:44:52.000,203,10973209,13125,0,1721569491,13047.693848129995,103.62425487000291,53479.48413792 2024-07-21,13:44:53.000,203,10973178,12885,0,1721569492,13047.70732075,103.61720574000356,53479.56798336001 2024-07-21,13:44:54.000,203,10973140,13125,0,1721569493,13047.754474919995,103.51146878999862,53479.477150800005 2024-07-21,13:44:55.000,203,10973136,13125,0,1721569494,13047.74773861,103.4973705299999,53479.547022000006 2024-07-21,13:44:56.000,203,10973161,13005,0,1721569495,13047.78142015999,103.44802662000438,53479.547022000006 2024-07-21,13:44:57.000,203,10973162,13085,0,1721569496,13047.76794754,103.41983009999967,53479.53304776 2024-07-21,13:44:58.000,203,10973150,12925,0,1721569497,13047.794892779995,103.3634370600048,53479.5120864 2024-07-21,13:44:59.000,203,10973169,13005,0,1721569498,13047.8083654,103.35638792999816,53479.574970480004 2024-07-21,13:45:00.000,203,10973190,13085,0,1721569499,13047.815101709995,103.3493387999988,53479.56099624 2024-07-21,13:45:01.000,203,10973187,13045,0,1721569500,13047.82857433,103.31409315000201,53479.526060640004 2024-07-21,13:45:02.000,203,10973148,13085,0,1721569501,13047.86225587999,103.29294576000393,53479.63086744 2024-07-21,13:45:03.000,203,10973154,13005,0,1721569502,13047.82183801999,103.27179836999858,53479.58894472001 2024-07-21,13:45:04.000,203,10973167,13085,0,1721569503,13047.855519569996,103.27884749999794,53479.574970480004 2024-07-21,13:45:05.000,203,10973162,12925,0,1721569504,13047.84204694999,103.25770010999986,53479.56798336001 2024-07-21,13:45:06.000,203,10973147,12965,0,1721569505,13047.84878326,103.22245446000306,53479.644841680005 2024-07-21,13:45:07.000,203,10973152,13205,0,1721569506,13047.875728499996,103.18015967999963,53479.644841680005 2024-07-21,13:45:08.000,203,10973170,12965,0,1721569507,13047.855519569996,103.12376664000476,53479.644841680005 2024-07-21,13:45:09.000,203,10973144,12805,0,1721569508,13047.84204694999,103.11671750999813,53479.6518288 2024-07-21,13:45:10.000,203,10973156,13045,0,1721569509,13047.88920112,103.09557012000005,53479.70772576001 2024-07-21,13:45:11.000,203,10973171,13005,0,1721569510,13047.86225587999,103.06032447000325,53479.72868712 2024-07-21,13:45:12.000,203,10973170,12925,0,1721569511,13047.875728499996,103.03212794999854,53479.66580304001 2024-07-21,13:45:13.000,203,10973208,13445,0,1721569512,13047.86225587999,102.98983317000238,53479.66580304001 2024-07-21,13:45:14.000,203,10973168,13125,0,1721569513,13047.855519569996,102.98983317000238,53479.68676440001 2024-07-21,13:45:15.000,203,10973210,12885,0,1721569514,13047.895937429996,102.9404892599996,53479.72868712 2024-07-21,13:45:16.000,203,10973176,13125,0,1721569515,13047.86225587999,102.92639100000088,53479.72868712 2024-07-21,13:45:17.000,203,10973184,12965,0,1721569516,13047.855519569996,102.88409622000472,53479.75663560001 2024-07-21,13:45:18.000,203,10973151,13125,0,1721569517,13047.855519569996,102.86294882999937,53479.74964848 2024-07-21,13:45:19.000,203,10973159,12805,0,1721569518,13047.855519569996,102.82770318000257,53479.75663560001 2024-07-21,13:45:20.000,203,10973193,13045,0,1721569519,13047.815101709995,102.7924575299985,53479.75663560001 2024-07-21,13:45:21.000,203,10973186,12885,0,1721569520,13047.82183801999,102.75016275000235,53479.74964848 2024-07-21,13:45:22.000,203,10973170,12925,0,1721569521,13047.8083654,102.71491709999827,53479.7217 2024-07-21,13:45:23.000,203,10973130,12925,0,1721569522,13047.76794754,102.72196623000491,53479.7217 2024-07-21,13:45:24.000,203,10973156,13205,0,1721569523,13047.78142015999,102.70081883999956,53479.78458408001 2024-07-21,13:45:25.000,203,10973188,12845,0,1721569524,13047.76121122999,102.66557319000276,53479.75663560001 2024-07-21,13:45:26.000,203,10973179,12845,0,1721569525,13047.74100229999,102.66557319000276,53479.77759696 2024-07-21,13:45:27.000,203,10973196,13085,0,1721569526,13047.734265989995,102.60213102000125,53479.81951968 2024-07-21,13:45:28.000,203,10973204,12805,0,1721569527,13047.673639199995,102.57393450000382,53479.77759696 2024-07-21,13:45:29.000,203,10973123,13285,0,1721569528,13047.70732075,102.53163972000038,53479.7915712 2024-07-21,13:45:30.000,203,10973137,12725,0,1721569529,13047.68711182,102.52459059000103,53479.80554544001 2024-07-21,13:45:31.000,203,10973158,12805,0,1721569530,13047.63995764999,102.48229581000487,53479.7915712 2024-07-21,13:45:32.000,203,10973145,12765,0,1721569531,13047.59953978999,102.46819754999888,53479.861442400004 2024-07-21,13:45:33.000,203,10973163,13165,0,1721569532,13047.57933085999,102.4470501600008,53479.79855832 2024-07-21,13:45:34.000,203,10973118,13005,0,1721569533,13047.56585824,102.40475538000464,53479.812532560005 2024-07-21,13:45:35.000,203,10973187,12885,0,1721569534,13047.532176689994,102.38360798999929,53479.8265068 2024-07-21,13:45:36.000,203,10973150,13005,0,1721569535,13047.51870406999,102.38360798999929,53479.812532560005 2024-07-21,13:45:37.000,203,10973159,13045,0,1721569536,13047.491758829994,102.35541147000185,53479.7915712 2024-07-21,13:45:38.000,203,10973225,12805,0,1721569537,13047.451340969994,102.32721495000442,53479.763622720006 2024-07-21,13:45:39.000,203,10973152,13045,0,1721569538,13047.444604659999,102.34131321000314,53479.80554544001 2024-07-21,13:45:40.000,203,10973148,13245,0,1721569539,13047.417659419989,102.29196930000035,53479.812532560005 2024-07-21,13:45:41.000,203,10973159,13165,0,1721569540,13047.404186799999,102.31311668999842,53479.79855832 2024-07-21,13:45:42.000,203,10973151,13245,0,1721569541,13047.343560009998,102.2355762599982,53479.78458408001 2024-07-21,13:45:43.000,203,10973164,12965,0,1721569542,13047.316614769989,102.22147799999948,53479.7915712 2024-07-21,13:45:44.000,203,10973178,13045,0,1721569543,13047.289669529993,102.18623235000268,53479.81951968 2024-07-21,13:45:45.000,203,10973180,13005,0,1721569544,13047.249251669993,102.12279018000118,53479.78458408001 2024-07-21,13:45:46.000,203,10973148,13205,0,1721569545,13047.235779049988,102.08049539999774,53479.7915712 2024-07-21,13:45:47.000,203,10973165,13285,0,1721569546,13047.202097499998,102.05934800999967,53479.80554544001 2024-07-21,13:45:48.000,203,10973167,13045,0,1721569547,13047.235779049988,102.01705323000351,53479.80554544001 2024-07-21,13:45:49.000,203,10973161,12965,0,1721569548,13047.181888569998,101.9888567099988,53479.83349392001 2024-07-21,13:45:50.000,203,10973194,12685,0,1721569549,13047.154943330002,101.93951280000329,53479.84048104 2024-07-21,13:45:51.000,203,10973154,13045,0,1721569550,13047.181888569998,101.89721801999985,53479.84746816 2024-07-21,13:45:52.000,203,10973121,13085,0,1721569551,13047.141470709998,101.88311976000114,53479.8265068 2024-07-21,13:45:53.000,203,10973210,12925,0,1721569552,13047.101052849997,101.83377584999835,53479.861442400004 2024-07-21,13:45:54.000,203,10973170,12725,0,1721569553,13047.060634989997,101.80557933000091,53479.8265068 2024-07-21,13:45:55.000,203,10973192,12925,0,1721569554,13047.074107610002,101.80557933000091,53479.8265068 2024-07-21,13:45:56.000,203,10973219,12685,0,1721569555,13047.040426059997,101.77033368000411,53479.84048104 2024-07-21,13:45:57.000,203,10973165,12845,0,1721569556,13047.000008199997,101.77738281000347,53479.85445528001 2024-07-21,13:45:58.000,203,10973180,13205,0,1721569557,13046.966326649992,101.75623541999812,53479.84048104 2024-07-21,13:45:59.000,203,10973192,13085,0,1721569558,13046.952854030002,101.69984238000325,53479.882403760006 2024-07-21,13:46:00.000,203,10973138,13085,0,1721569559,13046.898963549997,101.6786949899979,53479.80554544001 2024-07-21,13:46:01.000,203,10973191,12925,0,1721569560,13046.912436170001,101.65049847000046,53479.84746816 2024-07-21,13:46:02.000,203,10973162,13125,0,1721569561,13046.919172479997,101.65049847000046,53479.93830072 2024-07-21,13:46:03.000,203,10973200,13005,0,1721569562,13046.865281999992,101.6082036900043,53479.90336512001 2024-07-21,13:46:04.000,203,10973191,13045,0,1721569563,13046.824864139991,101.56590891000087,53479.86842952 2024-07-21,13:46:05.000,203,10973141,13245,0,1721569564,13046.804655209991,101.53771239000343,53479.84048104 2024-07-21,13:46:06.000,203,10973195,12805,0,1721569565,13046.777709969996,101.49541761,53479.84746816 2024-07-21,13:46:07.000,203,10973176,13085,0,1721569566,13046.77097366,101.47427022000193,53479.84048104 2024-07-21,13:46:08.000,203,10973204,12965,0,1721569567,13046.757501039996,101.43902456999785,53479.86842952 2024-07-21,13:46:09.000,203,10973161,13045,0,1721569568,13046.703610559991,101.42492630999914,53479.8265068 2024-07-21,13:46:10.000,203,10973179,12925,0,1721569569,13046.66319269999,101.36853327000426,53479.81951968 2024-07-21,13:46:11.000,203,10973151,12765,0,1721569570,13046.64972008,101.35443500999827,53479.79855832 2024-07-21,13:46:12.000,203,10973188,13005,0,1721569571,13046.60256590999,101.30509110000276,53479.83349392001 2024-07-21,13:46:13.000,203,10973194,13125,0,1721569572,13046.56888436,101.26279631999932,53479.80554544001 2024-07-21,13:46:14.000,203,10973145,13045,0,1721569573,13046.56888436,101.19230501999846,53479.77759696 2024-07-21,13:46:15.000,203,10973172,12925,0,1721569574,13046.52173018999,101.1500102400023,53479.83349392001 2024-07-21,13:46:16.000,203,10973220,13285,0,1721569575,13046.50825757,101.12181372000487,53479.8265068 2024-07-21,13:46:17.000,203,10973174,13005,0,1721569576,13046.46110339999,101.12181372000487,53479.7915712 2024-07-21,13:46:18.000,203,10973157,12805,0,1721569577,13046.434158159995,101.10771545999887,53479.77759696 2024-07-21,13:46:19.000,203,10973177,13125,0,1721569578,13046.42068553999,101.07246981000208,53479.812532560005 2024-07-21,13:46:20.000,203,10973192,13125,0,1721569579,13046.42742185,101.051322420004,53479.8265068 2024-07-21,13:46:21.000,203,10973182,13125,0,1721569580,13046.36005874999,101.02312589999929,53479.84048104 2024-07-21,13:46:22.000,203,10973184,12965,0,1721569581,13046.3263772,101.01607676999993,53479.8265068 2024-07-21,13:46:23.000,203,10973174,12885,0,1721569582,13046.29943195999,100.96673286000441,53479.79855832 2024-07-21,13:46:24.000,203,10973145,13165,0,1721569583,13046.25901409999,100.96673286000441,53479.8265068 2024-07-21,13:46:25.000,203,10973179,12845,0,1721569584,13046.225332549999,100.95968372999778,53479.812532560005 2024-07-21,13:46:26.000,203,10973205,13365,0,1721569585,13046.232068859994,100.93148721000034,53479.861442400004 2024-07-21,13:46:27.000,203,10973184,13285,0,1721569586,13046.191650999994,100.91738895000162,53479.7915712 2024-07-21,13:46:28.000,203,10973159,12965,0,1721569587,13046.157969449989,100.91033982000226,53479.8265068 2024-07-21,13:46:29.000,203,10973115,12725,0,1721569588,13046.157969449989,100.91738895000162,53479.77060984 2024-07-21,13:46:30.000,203,10973202,13005,0,1721569589,13046.144496829998,100.93148721000034,53479.7915712 2024-07-21,13:46:31.000,203,10973135,13125,0,1721569590,13046.110815279993,100.91738895000162,53479.84048104 2024-07-21,13:46:32.000,203,10973201,13125,0,1721569591,13046.110815279993,100.94558546999906,53479.87541664001 2024-07-21,13:46:33.000,203,10973164,12925,0,1721569592,13046.137760519989,100.89624156000355,53479.86842952 2024-07-21,13:46:34.000,203,10973115,12925,0,1721569593,13046.090606349993,100.89624156000355,53479.861442400004 2024-07-21,13:46:35.000,203,10973189,12725,0,1721569594,13046.117551589989,100.86804503999883,53479.90336512001 2024-07-21,13:46:36.000,203,10973190,12965,0,1721569595,13046.097342659988,100.88214330000483,53479.87541664001 2024-07-21,13:46:37.000,203,10973181,13085,0,1721569596,13046.117551589989,100.83279939000204,53479.896378 2024-07-21,13:46:38.000,203,10973159,13165,0,1721569597,13046.090606349993,100.84689765000076,53479.861442400004 2024-07-21,13:46:39.000,203,10973146,13045,0,1721569598,13046.090606349993,100.86099590999947,53479.896378 2024-07-21,13:46:40.000,203,10973197,13245,0,1721569599,13046.083870039998,100.85394678000011,53479.882403760006 2024-07-21,13:46:41.000,203,10973128,12605,0,1721569600,13046.036715869988,100.8398485200014,53479.910352240004 2024-07-21,13:46:42.000,203,10973150,12925,0,1721569601,13046.003034319998,100.81165200000396,53479.882403760006 2024-07-21,13:46:43.000,203,10973173,12885,0,1721569602,13046.009770629993,100.81165200000396,53479.910352240004 2024-07-21,13:46:44.000,203,10973183,12925,0,1721569603,13046.003034319998,100.78345547999925,53479.95926208 2024-07-21,13:46:45.000,203,10973195,13045,0,1721569604,13046.009770629993,100.74820983000245,53479.93830072 2024-07-21,13:46:46.000,203,10973176,12965,0,1721569605,13045.976089080003,100.73411157000373,53479.91733936 2024-07-21,13:46:47.000,203,10973173,12685,0,1721569606,13045.969352769993,100.73411157000373,53479.931313600006 2024-07-21,13:46:48.000,203,10973199,12925,0,1721569607,13045.962616459998,100.74116070000309,53479.93830072 2024-07-21,13:46:49.000,203,10973137,13125,0,1721569608,13045.982825389998,100.72706244000437,53479.9662492 2024-07-21,13:46:50.000,203,10973146,13045,0,1721569609,13045.942407529998,100.73411157000373,53479.92432648001 2024-07-21,13:46:51.000,203,10973172,13125,0,1721569610,13045.928934909993,100.76935722000053,53479.97323632001 2024-07-21,13:46:52.000,203,10973168,13085,0,1721569611,13045.901989669997,100.74820983000245,53479.92432648001 2024-07-21,13:47:03.000,203,10973221,12885,0,1721569622,13045.706636679992,100.75525896000181,53479.85445528001 2024-07-21,13:47:04.000,203,10973103,12885,0,1721569623,13045.646009889992,100.78345547999925,53479.861442400004 2024-07-21,13:47:05.000,203,10973193,13125,0,1721569624,13045.646009889992,100.77640634999989,53479.861442400004 2024-07-21,13:47:06.000,203,10973163,13085,0,1721569625,13045.598855719996,100.75525896000181,53479.86842952 2024-07-21,13:47:07.000,203,10973178,12885,0,1721569626,13045.605592029991,100.69886591999966,53479.88939088 2024-07-21,13:47:08.000,203,10973189,13085,0,1721569627,13045.605592029991,100.70591504999902,53479.88939088 2024-07-21,13:47:09.000,203,10973108,13005,0,1721569628,13045.565174169991,100.71296417999838,53479.84746816 2024-07-21,13:47:10.000,203,10973153,12965,0,1721569629,13045.504547379991,100.68476766000094,53479.882403760006 2024-07-21,13:47:11.000,203,10973137,12965,0,1721569630,13045.477602139996,100.68476766000094,53479.882403760006 2024-07-21,13:47:12.000,203,10973167,13085,0,1721569631,13045.437184279996,100.72706244000437,53479.88939088 2024-07-21,13:47:13.000,203,10973175,13125,0,1721569632,13045.47086583,100.75525896000181,53479.87541664001 2024-07-21,13:47:14.000,203,10973150,12805,0,1721569633,13045.416975349995,100.75525896000181,53479.87541664001 2024-07-21,13:47:15.000,203,10973168,12965,0,1721569634,13045.39003011,100.77640634999989,53479.88939088 2024-07-21,13:47:16.000,203,10973134,12965,0,1721569635,13045.376557489995,100.76230809000117,53479.84746816 2024-07-21,13:47:17.000,203,10973160,12965,0,1721569636,13045.32266700999,100.79755373999797,53479.931313600006 2024-07-21,13:47:18.000,203,10973146,12725,0,1721569637,13045.295721769995,100.81870113000332,53479.90336512001 2024-07-21,13:47:19.000,203,10973116,13005,0,1721569638,13045.30919439,100.86804503999883,53479.88939088 2024-07-21,13:47:20.000,203,10973200,13205,0,1721569639,13045.275512839995,100.82575026000268,53479.87541664001 2024-07-21,13:47:21.000,203,10973179,12965,0,1721569640,13045.26877653,100.8398485200014,53479.84746816 2024-07-21,13:47:22.000,203,10973137,13205,0,1721569641,13045.194677119995,100.81870113000332,53479.83349392001 2024-07-21,13:47:23.000,203,10973156,12965,0,1721569642,13045.214886049995,100.84689765000076,53479.910352240004 2024-07-21,13:47:24.000,203,10973114,13125,0,1721569643,13045.194677119995,100.82575026000268,53479.8265068 2024-07-21,13:47:25.000,203,10973156,12925,0,1721569644,13045.16099556999,100.8046028700046,53479.8265068 2024-07-21,13:47:26.000,203,10973157,12765,0,1721569645,13045.14078663999,100.78345547999925,53479.882403760006 2024-07-21,13:47:27.000,203,10973158,12965,0,1721569646,13045.093632469994,100.76935722000053,53479.86842952 2024-07-21,13:47:28.000,203,10973146,13125,0,1721569647,13045.05995091999,100.75525896000181,53479.86842952 2024-07-21,13:47:29.000,203,10973111,13125,0,1721569648,13045.05995091999,100.74820983000245,53479.75663560001 2024-07-21,13:47:30.000,203,10973140,12925,0,1721569649,13045.026269369999,100.74820983000245,53479.84048104 2024-07-21,13:47:31.000,203,10973134,13125,0,1721569650,13045.019533059989,100.73411157000373,53479.85445528001 2024-07-21,13:47:32.000,203,10973195,13005,0,1721569651,13044.972378889994,100.75525896000181,53479.85445528001 2024-07-21,13:47:33.000,203,10973190,13125,0,1721569652,13044.938697339989,100.7905046099986,53479.85445528001 2024-07-21,13:47:34.000,203,10973207,13005,0,1721569653,13044.952169959994,100.77640634999989,53479.87541664001 2024-07-21,13:47:35.000,203,10973152,12765,0,1721569654,13044.878070549988,100.7905046099986,53479.80554544001 2024-07-21,13:47:36.000,203,10973138,12725,0,1721569655,13044.851125309993,100.79755373999797,53479.74964848 2024-07-21,13:47:37.000,203,10973125,12925,0,1721569656,13044.830916379993,100.7905046099986,53479.72868712 2024-07-21,13:47:38.000,203,10973135,13445,0,1721569657,13044.783762209998,100.81870113000332,53479.742661360004 2024-07-21,13:47:39.000,203,10973136,12925,0,1721569658,13044.777025900003,100.8398485200014,53479.77759696 2024-07-21,13:47:40.000,203,10973131,12965,0,1721569659,13044.729871729993,100.82575026000268,53479.7217 2024-07-21,13:47:41.000,203,10973164,12885,0,1721569660,13044.709662799993,100.8398485200014,53479.68676440001 2024-07-21,13:47:42.000,203,10973167,13005,0,1721569661,13044.655772320002,100.8398485200014,53479.72868712 2024-07-21,13:47:43.000,203,10973171,12885,0,1721569662,13044.682717559997,100.86804503999883,53479.7217 2024-07-21,13:47:44.000,203,10973180,13165,0,1721569663,13044.669244939992,100.81870113000332,53479.693751520004 2024-07-21,13:47:45.000,203,10973175,12925,0,1721569664,13044.682717559997,100.7905046099986,53479.73567424001 2024-07-21,13:47:46.000,203,10973199,12925,0,1721569665,13044.696190180002,100.79755373999797,53479.77060984 2024-07-21,13:47:47.000,203,10973188,13045,0,1721569666,13044.669244939992,100.79755373999797,53479.714712880006 2024-07-21,13:47:48.000,203,10973160,13165,0,1721569667,13044.642299699997,100.76230809000117,53479.70772576001 2024-07-21,13:47:49.000,203,10973150,13245,0,1721569668,13044.608618149992,100.75525896000181,53479.7217 2024-07-21,13:47:50.000,203,10973143,13245,0,1721569669,13044.581672909997,100.76935722000053,53479.70772576001 2024-07-21,13:47:51.000,203,10973165,13005,0,1721569670,13044.608618149992,100.77640634999989,53479.7217 2024-07-21,13:47:52.000,203,10973161,12965,0,1721569671,13044.568200289992,100.76935722000053,53479.73567424001 2024-07-21,13:47:53.000,203,10973157,13165,0,1721569672,13044.534518740002,100.78345547999925,53479.7217 2024-07-21,13:47:54.000,203,10973168,13245,0,1721569673,13044.521046119997,100.8046028700046,53479.73567424001 2024-07-21,13:47:55.000,203,10973159,13285,0,1721569674,13044.534518740002,100.86804503999883,53479.70073864 2024-07-21,13:47:56.000,203,10973166,13325,0,1721569675,13044.494100880001,100.88919243000419,53479.644841680005 2024-07-21,13:47:57.000,203,10973128,12765,0,1721569676,13044.480628259997,100.89624156000355,53479.60291896 2024-07-21,13:47:58.000,203,10973141,13085,0,1721569677,13044.467155639992,100.92443808000098,53479.65881592 2024-07-21,13:47:59.000,203,10973139,12925,0,1721569678,13044.453683020001,100.94558546999906,53479.6518288 2024-07-21,13:48:00.000,203,10973130,13125,0,1721569679,13044.467155639992,100.98083112000313,53479.644841680005 2024-07-21,13:48:01.000,203,10973151,12765,0,1721569680,13044.440210399996,100.98083112000313,53479.644841680005 2024-07-21,13:48:02.000,203,10973140,12925,0,1721569681,13044.406528849991,100.99492938000185,53479.5819576 2024-07-21,13:48:03.000,203,10973175,12965,0,1721569682,13044.399792539996,101.05837155000336,53479.58894472001 2024-07-21,13:48:04.000,203,10973172,13005,0,1721569683,13044.379583609996,101.07246981000208,53479.58894472001 2024-07-21,13:48:05.000,203,10973146,12805,0,1721569684,13044.379583609996,101.13591198000358,53479.63086744 2024-07-21,13:48:06.000,203,10973160,13325,0,1721569685,13044.379583609996,101.16410850000102,53479.5819576 2024-07-21,13:48:07.000,203,10973146,13125,0,1721569686,13044.366110989991,101.19230501999846,53479.644841680005 2024-07-21,13:48:08.000,203,10973166,12765,0,1721569687,13044.33242944,101.22050154000317,53479.595931840006 2024-07-21,13:48:09.000,203,10973167,12965,0,1721569688,13044.29201158,101.26984544999868,53479.60990608 2024-07-21,13:48:10.000,203,10973132,13085,0,1721569689,13044.285275269991,101.31918936000147,53479.644841680005 2024-07-21,13:48:11.000,203,10973155,12605,0,1721569690,13044.29201158,101.38263153000298,53479.63785456001 2024-07-21,13:48:12.000,203,10973127,12805,0,1721569691,13044.25159372,101.3967297900017,53479.63785456001 2024-07-21,13:48:13.000,203,10973174,13205,0,1721569692,13044.24485740999,101.41787717999978,53479.644841680005 2024-07-21,13:48:14.000,203,10973186,13085,0,1721569693,13044.21117586,101.50246673999936,53479.61689320001 2024-07-21,13:48:15.000,203,10973079,13285,0,1721569694,13044.19096693,101.52361413000472,53479.574970480004 2024-07-21,13:48:16.000,203,10973109,12765,0,1721569695,13044.20443954999,101.53066326000408,53479.574970480004 2024-07-21,13:48:17.000,203,10973191,13085,0,1721569696,13044.177494309995,101.56590891000087,53479.58894472001 2024-07-21,13:48:18.000,203,10973198,13205,0,1721569697,13044.116867519995,101.55181065000215,53479.56798336001 2024-07-21,13:48:19.000,203,10973110,13085,0,1721569698,13044.12360382999,101.62230195000302,53479.54003488001 2024-07-21,13:48:20.000,203,10973129,13165,0,1721569699,13044.08318596999,101.62230195000302,53479.526060640004 2024-07-21,13:48:21.000,203,10973156,12885,0,1721569700,13044.08992228,101.65754759999982,53479.5819576 2024-07-21,13:48:22.000,203,10973163,12805,0,1721569701,13044.076449659995,101.69279325000389,53479.55400912 2024-07-21,13:48:23.000,203,10973123,12925,0,1721569702,13044.06971335,101.71394064000197,53479.574970480004 2024-07-21,13:48:24.000,203,10973189,13045,0,1721569703,13043.995613939995,101.7068915100026,53479.49811216001 2024-07-21,13:48:25.000,203,10973190,12805,0,1721569704,13044.00235024999,101.77033368000411,53479.526060640004 2024-07-21,13:48:26.000,203,10973178,12925,0,1721569705,13043.9686687,101.7421371599994,53479.53304776 2024-07-21,13:48:27.000,203,10973178,13205,0,1721569706,13043.98214131999,101.7421371599994,53479.49112504 2024-07-21,13:48:28.000,203,10973181,12845,0,1721569707,13043.9686687,101.76328455000476,53479.5120864 2024-07-21,13:48:29.000,203,10973158,12845,0,1721569708,13043.98214131999,101.78443194000283,53479.477150800005 2024-07-21,13:48:30.000,203,10973162,12965,0,1721569709,13043.975405009995,101.75623541999812,53479.47016368001 2024-07-21,13:48:31.000,203,10973180,13045,0,1721569710,13044.00235024999,101.7421371599994,53479.50509928 2024-07-21,13:48:32.000,203,10973172,13045,0,1721569711,13044.02255917999,101.77738281000347,53479.44920232001 2024-07-21,13:48:33.000,203,10973159,13085,0,1721569712,13044.00235024999,101.79148107000219,53479.41426672 2024-07-21,13:48:34.000,203,10973153,13085,0,1721569713,13043.98887763,101.79853020000155,53479.42125384001 2024-07-21,13:48:35.000,203,10973137,13125,0,1721569714,13044.04276810999,101.76328455000476,53479.4422152 2024-07-21,13:48:36.000,203,10973226,13045,0,1721569715,13044.04950442,101.81967758999963,53479.4422152 2024-07-21,13:48:37.000,203,10973157,13205,0,1721569716,13044.12360382999,101.81262846000027,53479.39330536 2024-07-21,13:48:38.000,203,10973185,12605,0,1721569717,13044.13034014,101.83377584999835,53479.37234400001 2024-07-21,13:48:39.000,203,10973191,12925,0,1721569718,13044.14381275999,101.8408249799977,53479.41426672 2024-07-21,13:48:40.000,203,10973146,13085,0,1721569719,13044.19096693,101.84787411000434,53479.42125384001 2024-07-21,13:48:41.000,203,10973157,12925,0,1721569720,13044.217912169996,101.8549232400037,53479.407279600004 2024-07-21,13:48:42.000,203,10973183,13085,0,1721569721,13044.23138479,101.89721801999985,53479.38631824 2024-07-21,13:48:43.000,203,10973199,12965,0,1721569722,13044.305484199991,101.93951280000329,53479.39330536 2024-07-21,13:48:44.000,203,10973107,13005,0,1721569723,13044.325693129991,101.91131627999857,53479.41426672 2024-07-21,13:48:45.000,203,10973159,12965,0,1721569724,13044.366110989991,101.92541454000457,53479.39330536 2024-07-21,13:48:46.000,203,10973171,13165,0,1721569725,13044.386319919991,101.93246367000393,53479.39330536 2024-07-21,13:48:47.000,203,10973143,13045,0,1721569726,13044.440210399996,101.97475845000008,53479.42125384001 2024-07-21,13:48:48.000,203,10973185,12965,0,1721569727,13044.446946709992,101.97475845000008,53479.407279600004 2024-07-21,13:48:49.000,203,10973162,12965,0,1721569728,13044.460419329997,101.97475845000008,53479.35138264001 2024-07-21,13:48:50.000,203,10973119,13125,0,1721569729,13044.507573499992,101.98180757999944,53479.35138264001 2024-07-21,13:48:51.000,203,10973155,12965,0,1721569730,13044.541255049997,102.01000410000415,53479.41426672 2024-07-21,13:48:52.000,203,10973172,13285,0,1721569731,13044.534518740002,102.03820062000159,53479.36535688 2024-07-21,13:48:53.000,203,10973163,12805,0,1721569732,13044.527782429992,102.06639713999903,53479.3374084 2024-07-21,13:48:54.000,203,10973146,13325,0,1721569733,13044.574936600002,102.07344626999839,53479.33042128001 2024-07-21,13:48:55.000,203,10973146,12965,0,1721569734,13044.547991359992,102.07344626999839,53479.379331120006 2024-07-21,13:48:56.000,203,10973177,13325,0,1721569735,13044.588409219992,102.12983931000053,53479.379331120006 2024-07-21,13:48:57.000,203,10973140,13045,0,1721569736,13044.574936600002,102.12983931000053,53479.31644704 2024-07-21,13:48:58.000,203,10973192,13165,0,1721569737,13044.601881839997,102.18623235000268,53479.3374084 2024-07-21,13:48:59.000,203,10973187,13205,0,1721569738,13044.588409219992,102.22852712999884,53479.33042128001 2024-07-21,13:49:00.000,203,10973191,12885,0,1721569739,13044.568200289992,102.27082191000227,53479.358369760004 2024-07-21,13:49:01.000,203,10973145,13205,0,1721569740,13044.581672909997,102.28492017000099,53479.38631824 2024-07-21,13:49:02.000,203,10973213,12965,0,1721569741,13044.541255049997,102.32016581999778,53479.41426672 2024-07-21,13:49:03.000,203,10973194,13085,0,1721569742,13044.541255049997,102.36950973000057,53479.36535688 2024-07-21,13:49:04.000,203,10973155,12925,0,1721569743,13044.500837189997,102.411804510004,53479.33042128001 2024-07-21,13:49:05.000,203,10973144,13125,0,1721569744,13044.480628259997,102.45409929000016,53479.35138264001 2024-07-21,13:49:06.000,203,10973168,13125,0,1721569745,13044.440210399996,102.51754146000167,53479.33042128001 2024-07-21,13:49:07.000,203,10973143,13045,0,1721569746,13044.440210399996,102.56688537000446,53479.36535688 2024-07-21,13:49:08.000,203,10973156,13125,0,1721569747,13044.406528849991,102.62327840999933,53479.3374084 2024-07-21,13:49:09.000,203,10973205,13045,0,1721569748,13044.359374679996,102.67967145000148,53479.33042128001 2024-07-21,13:49:10.000,203,10973186,12925,0,1721569749,13044.33242944,102.72196623000491,53479.39330536 2024-07-21,13:49:11.000,203,10973129,13045,0,1721569750,13044.298747889996,102.8065557900045,53479.379331120006 2024-07-21,13:49:12.000,203,10973176,12925,0,1721569751,13044.25159372,102.82770318000257,53479.35138264001 2024-07-21,13:49:13.000,203,10973175,13085,0,1721569752,13044.18423061999,102.9052436100028,53479.31644704 2024-07-21,13:49:14.000,203,10973141,13165,0,1721569753,13044.137076449995,102.9404892599996,53479.32343416 2024-07-21,13:49:15.000,203,10973197,12965,0,1721569754,13044.137076449995,102.98983317000238,53479.34439552 2024-07-21,13:49:16.000,203,10973178,13485,0,1721569755,13044.11013121,103.03212794999854,53479.309459920005 2024-07-21,13:49:17.000,203,10973107,13245,0,1721569756,13044.08992228,103.08147186000133,53479.3374084 2024-07-21,13:49:18.000,203,10973167,13045,0,1721569757,13044.04276810999,103.08852099000069,53479.28151144001 2024-07-21,13:49:19.000,203,10973135,12965,0,1721569758,13043.995613939995,103.09557012000005,53479.25356296001 2024-07-21,13:49:20.000,203,10973149,13045,0,1721569759,13043.995613939995,103.14491403000284,53479.28849856 2024-07-21,13:49:21.000,203,10973160,13045,0,1721569760,13043.96193238999,103.1519631600022,53479.28151144001 2024-07-21,13:49:22.000,203,10973138,13285,0,1721569761,13043.92825084,103.18015967999963,53479.33042128001 2024-07-21,13:49:23.000,203,10973132,13285,0,1721569762,13043.98214131999,103.16606142000091,53479.32343416 2024-07-21,13:49:24.000,203,10973155,13205,0,1721569763,13043.975405009995,103.2154053300037,53479.22561448 2024-07-21,13:49:25.000,203,10973138,12925,0,1721569764,13043.9686687,103.2154053300037,53479.23260160001 2024-07-21,13:49:26.000,203,10973140,12925,0,1721569765,13043.94845977,103.22245446000306,53479.23260160001 2024-07-21,13:49:27.000,203,10973159,13285,0,1721569766,13043.98887763,103.22950359000242,53479.17670464 2024-07-21,13:49:28.000,203,10973187,13205,0,1721569767,13043.98214131999,103.22950359000242,53479.1277948 2024-07-21,13:49:29.000,203,10973188,12765,0,1721569768,13044.00235024999,103.26474923999922,53479.13478192001 2024-07-21,13:49:30.000,203,10973153,13125,0,1721569769,13043.98214131999,103.27884749999794,53479.13478192001 2024-07-21,13:49:31.000,203,10973159,12845,0,1721569770,13043.995613939995,103.31409315000201,53479.08587208001 2024-07-21,13:49:32.000,203,10973162,12845,0,1721569771,13044.00908656,103.28589663000457,53479.11382056001 2024-07-21,13:49:33.000,203,10973169,12965,0,1721569772,13044.02929549,103.30704402000265,53479.141769040005 2024-07-21,13:49:34.000,203,10973159,13285,0,1721569773,13044.00908656,103.32819141000073,53479.09984632 2024-07-21,13:49:35.000,203,10973156,13085,0,1721569774,13044.056240729995,103.35638792999816,53479.043949360006 2024-07-21,13:49:36.000,203,10973165,12885,0,1721569775,13044.02929549,103.40573184000095,53479.10683344 2024-07-21,13:49:37.000,203,10973169,12765,0,1721569776,13044.04276810999,103.41983009999967,53479.13478192001 2024-07-21,13:49:38.000,203,10973172,12925,0,1721569777,13044.04950442,103.48327227000118,53479.12080768 2024-07-21,13:49:39.000,203,10973132,12925,0,1721569778,13044.096658589995,103.49032140000054,53479.09984632 2024-07-21,13:49:40.000,203,10973155,13045,0,1721569779,13044.08318596999,103.4973705299999,53479.02997512 2024-07-21,13:49:41.000,203,10973165,13005,0,1721569780,13044.08318596999,103.53261618000397,53479.071897840004 2024-07-21,13:49:42.000,203,10973143,13085,0,1721569781,13044.06297703999,103.5960583499982,53479.022988000004 2024-07-21,13:49:43.000,203,10973195,13005,0,1721569782,13044.08992228,103.6101566100042,53479.01600088001 2024-07-21,13:49:44.000,203,10973143,12925,0,1721569783,13044.08992228,103.64540226000099,53479.043949360006 2024-07-21,13:49:45.000,203,10973137,12925,0,1721569784,13044.11013121,103.65950051999971,53479.02997512 2024-07-21,13:49:46.000,203,10973144,12885,0,1721569785,13044.10339489999,103.70179530000314,53478.99503952001 2024-07-21,13:49:47.000,203,10973138,12765,0,1721569786,13044.11013121,103.7440900799993,53479.01600088001 2024-07-21,13:49:48.000,203,10973139,13165,0,1721569787,13044.11013121,103.79343399000209,53478.9531168 2024-07-21,13:49:49.000,203,10973159,13125,0,1721569788,13044.12360382999,103.82867963999888,53479.00202664 2024-07-21,13:49:50.000,203,10973156,12885,0,1721569789,13044.14381275999,103.84277790000488,53478.974078160005 2024-07-21,13:49:51.000,203,10973124,13085,0,1721569790,13044.137076449995,103.89212181000039,53479.00202664 2024-07-21,13:49:52.000,203,10973142,13085,0,1721569791,13044.11013121,103.92031832999783,53478.91119408 2024-07-21,13:49:53.000,203,10973149,13285,0,1721569792,13044.157285379995,103.94146572000318,53478.89721984001 2024-07-21,13:49:54.000,203,10973119,12925,0,1721569793,13044.10339489999,103.99785875999805,53478.904206960004 2024-07-21,13:49:55.000,203,10973124,12765,0,1721569794,13044.10339489999,104.01195702000405,53478.91119408 2024-07-21,13:49:56.000,203,10973174,13325,0,1721569795,13044.11013121,104.04015354000148,53478.855297120004 2024-07-21,13:49:57.000,203,10973145,12925,0,1721569796,13044.13034014,104.06835005999892,53478.904206960004 2024-07-21,13:49:58.000,203,10973238,12885,0,1721569797,13044.116867519995,104.08949745000427,53478.91119408 2024-07-21,13:49:59.000,203,10973125,13085,0,1721569798,13044.076449659995,104.12474310000107,53478.89721984001 2024-07-21,13:50:00.000,203,10973141,12885,0,1721569799,13044.04276810999,104.15998874999786,53478.83433576 2024-07-21,13:50:01.000,203,10973119,12845,0,1721569800,13044.08318596999,104.17408701000386,53478.855297120004 2024-07-21,13:50:02.000,203,10973130,12885,0,1721569801,13044.06971335,104.20933266000065,53478.855297120004 2024-07-21,13:50:03.000,203,10973148,12925,0,1721569802,13044.06971335,104.25162744000409,53478.82036152 2024-07-21,13:50:04.000,203,10973120,12965,0,1721569803,13044.076449659995,104.28687309000088,53478.83433576 2024-07-21,13:50:05.000,203,10973130,13205,0,1721569804,13044.06971335,104.3009713499996,53478.84132288 2024-07-21,13:50:06.000,203,10973180,13125,0,1721569805,13044.056240729995,104.33621700000367,53478.8133744 2024-07-21,13:50:07.000,203,10973152,12885,0,1721569806,13044.056240729995,104.35031526000239,53478.89023272 2024-07-21,13:50:08.000,203,10973182,13045,0,1721569807,13044.04950442,104.38556090999919,53478.82734864001 2024-07-21,13:50:09.000,203,10973147,12925,0,1721569808,13043.98887763,104.39261003999854,53478.79241304 2024-07-21,13:50:10.000,203,10973155,13085,0,1721569809,13044.015822869995,104.39261003999854,53478.79940016001 2024-07-21,13:50:11.000,203,10973132,13045,0,1721569810,13044.00908656,104.44195395000133,53478.77843880001 2024-07-21,13:50:12.000,203,10973110,12965,0,1721569811,13043.995613939995,104.46310133999941,53478.72254184 2024-07-21,13:50:13.000,203,10973161,13085,0,1721569812,13043.98887763,104.50539612000284,53478.757477440005 2024-07-21,13:50:14.000,203,10973141,13005,0,1721569813,13044.00235024999,104.50539612000284,53478.72952896001 2024-07-21,13:50:15.000,203,10973198,12885,0,1721569814,13044.04950442,104.53359264000028,53478.75049032001 2024-07-21,13:50:16.000,203,10973141,13205,0,1721569815,13044.04950442,104.52654351000092,53478.708567600006 2024-07-21,13:50:17.000,203,10973185,12765,0,1721569816,13044.04950442,104.547690899999,53478.687606240004 2024-07-21,13:50:18.000,203,10973155,12925,0,1721569817,13044.06297703999,104.62523132999922,53478.687606240004 2024-07-21,13:50:19.000,203,10973128,12765,0,1721569818,13044.08318596999,104.58293655000307,53478.69459336 2024-07-21,13:50:20.000,203,10973145,13045,0,1721569819,13044.11013121,104.6111330700005,53478.69459336 2024-07-21,13:50:21.000,203,10973140,12805,0,1721569820,13044.116867519995,104.65342785000394,53478.68061912001 2024-07-21,13:50:22.000,203,10973128,12845,0,1721569821,13044.13034014,104.64637872000458,53478.66664488 2024-07-21,13:50:23.000,203,10973157,12965,0,1721569822,13044.157285379995,104.68162437000137,53478.687606240004 2024-07-21,13:50:24.000,203,10973129,12965,0,1721569823,13044.15054907,104.68162437000137,53478.652670639996 2024-07-21,13:50:25.000,203,10973098,13085,0,1721569824,13044.157285379995,104.7239191500048,53478.65965776001 2024-07-21,13:50:26.000,203,10973121,13245,0,1721569825,13044.19096693,104.75211567000224,53478.65965776001 2024-07-21,13:50:27.000,203,10973143,13125,0,1721569826,13044.19096693,104.76621393000096,53478.64568352 2024-07-21,13:50:28.000,203,10973108,12965,0,1721569827,13044.20443954999,104.7944104499984,53478.652670639996 2024-07-21,13:50:29.000,203,10973179,13485,0,1721569828,13044.21117586,104.80850871000439,53478.589786560005 2024-07-21,13:50:30.000,203,10973121,12805,0,1721569829,13044.27180265,104.82260697000311,53478.687606240004 2024-07-21,13:50:31.000,203,10973117,12845,0,1721569830,13044.29201158,104.82965610000247,53478.61773504 2024-07-21,13:50:32.000,203,10973135,13125,0,1721569831,13044.298747889996,104.84375436000118,53478.61773504 2024-07-21,13:50:33.000,203,10973120,12965,0,1721569832,13044.379583609996,104.88604914000462,53478.63170928001 2024-07-21,13:50:34.000,203,10973110,12725,0,1721569833,13044.399792539996,104.86490174999926,53478.61773504 2024-07-21,13:50:35.000,203,10973116,12765,0,1721569834,13044.413265160001,104.87195087999862,53478.61074792001 2024-07-21,13:50:36.000,203,10973148,12965,0,1721569835,13044.420001469996,104.89309827000397,53478.63170928001 2024-07-21,13:50:37.000,203,10973109,13005,0,1721569836,13044.393056230001,104.91424566000205,53478.638696400005 2024-07-21,13:50:38.000,203,10973084,13005,0,1721569837,13044.413265160001,104.93539305000013,53478.62472216 2024-07-21,13:50:39.000,203,10973106,12645,0,1721569838,13044.467155639992,104.9071965300027,53478.61773504 2024-07-21,13:50:40.000,203,10973134,12605,0,1721569839,13044.480628259997,104.92129479000141,53478.589786560005 2024-07-21,13:50:41.000,203,10973178,12805,0,1721569840,13044.494100880001,104.94244217999949,53478.53388960001 2024-07-21,13:50:42.000,203,10973165,12925,0,1721569841,13044.521046119997,104.93539305000013,53478.61074792001 2024-07-21,13:50:53.000,203,10973118,13125,0,1721569852,13044.669244939992,104.98473696000292,53478.55485096 2024-07-21,13:50:54.000,203,10973133,13205,0,1721569853,13044.669244939992,104.9706387000042,53478.55485096 2024-07-21,13:50:55.000,203,10973140,12685,0,1721569854,13044.669244939992,104.93539305000013,53478.59677368 2024-07-21,13:50:56.000,203,10973131,12845,0,1721569855,13044.689453869993,104.9706387000042,53478.61074792001 2024-07-21,13:50:57.000,203,10973145,12925,0,1721569856,13044.696190180002,104.93539305000013,53478.58279944001 2024-07-21,13:50:58.000,203,10973094,13085,0,1721569857,13044.689453869993,104.99178609000228,53478.55485096 2024-07-21,13:50:59.000,203,10973132,12965,0,1721569858,13044.736608040002,104.98473696000292,53478.589786560005 2024-07-21,13:51:00.000,203,10973143,13005,0,1721569859,13044.743344349998,105.01998260999972,53478.61773504 2024-07-21,13:51:01.000,203,10973146,13125,0,1721569860,13044.750080659993,105.005884350001,53478.61074792001 2024-07-21,13:51:02.000,203,10973087,12805,0,1721569861,13044.743344349998,105.005884350001,53478.61773504 2024-07-21,13:51:03.000,203,10973117,12885,0,1721569862,13044.723135419998,104.99883522000164,53478.540876720006 2024-07-21,13:51:04.000,203,10973109,13285,0,1721569863,13044.743344349998,105.01998260999972,53478.5688252 2024-07-21,13:51:05.000,203,10973149,12845,0,1721569864,13044.756816970003,105.01998260999972,53478.54786384 2024-07-21,13:51:06.000,203,10973134,12925,0,1721569865,13044.777025900003,105.01293348000036,53478.55485096 2024-07-21,13:51:07.000,203,10973112,12885,0,1721569866,13044.770289589993,104.99883522000164,53478.589786560005 2024-07-21,13:51:08.000,203,10973153,13285,0,1721569867,13044.803971139998,104.99178609000228,53478.55485096 2024-07-21,13:51:09.000,203,10973154,13125,0,1721569868,13044.797234829988,105.01293348000036,53478.5688252 2024-07-21,13:51:10.000,203,10973182,12725,0,1721569869,13044.837652689988,105.01998260999972,53478.6037608 2024-07-21,13:51:11.000,203,10973125,13125,0,1721569870,13044.837652689988,105.06227739000315,53478.58279944001 2024-07-21,13:51:12.000,203,10973143,13045,0,1721569871,13044.884806859998,105.0693265200025,53478.55485096 2024-07-21,13:51:13.000,203,10973138,12925,0,1721569872,13044.891543169993,105.07637565000186,53478.57581232 2024-07-21,13:51:14.000,203,10973102,13085,0,1721569873,13044.884806859998,105.08342478000122,53478.56183808001 2024-07-21,13:51:15.000,203,10973131,13285,0,1721569874,13044.891543169993,105.09047391000058,53478.61773504 2024-07-21,13:51:16.000,203,10973155,13205,0,1721569875,13044.878070549988,105.11867042999802,53478.589786560005 2024-07-21,13:51:17.000,203,10973115,13125,0,1721569876,13044.938697339989,105.09047391000058,53478.61773504 2024-07-21,13:51:18.000,203,10973142,13205,0,1721569877,13044.972378889994,105.12571956000465,53478.6037608 2024-07-21,13:51:19.000,203,10973112,12965,0,1721569878,13045.006060439999,105.13981782000337,53478.59677368 2024-07-21,13:51:20.000,203,10973162,13285,0,1721569879,13045.006060439999,105.11162129999866,53478.63170928001 2024-07-21,13:51:21.000,203,10973078,12805,0,1721569880,13044.952169959994,105.13276869000401,53478.59677368 2024-07-21,13:51:22.000,203,10973151,13325,0,1721569881,13044.958906269989,105.18211259999953,53478.5688252 2024-07-21,13:51:23.000,203,10973170,13165,0,1721569882,13044.999324129989,105.19621085999825,53478.5688252 2024-07-21,13:51:24.000,203,10973132,12885,0,1721569883,13044.972378889994,105.18916172999889,53478.54786384 2024-07-21,13:51:25.000,203,10973080,13125,0,1721569884,13044.938697339989,105.21030912000424,53478.540876720006 2024-07-21,13:51:26.000,203,10973108,12765,0,1721569885,13044.965642579999,105.2526039000004,53478.589786560005 2024-07-21,13:51:27.000,203,10973140,13045,0,1721569886,13044.972378889994,105.28784955000447,53478.5688252 2024-07-21,13:51:28.000,203,10973092,12845,0,1721569887,13044.979115199989,105.28784955000447,53478.58279944001 2024-07-21,13:51:29.000,203,10973186,13205,0,1721569888,13044.958906269989,105.25965302999975,53478.56183808001 2024-07-21,13:51:30.000,203,10973156,13005,0,1721569889,13044.979115199989,105.30899694000254,53478.54786384 2024-07-21,13:51:31.000,203,10973159,13245,0,1721569890,13045.006060439999,105.34424258999934,53478.58279944001 2024-07-21,13:51:32.000,203,10973145,13005,0,1721569891,13045.006060439999,105.3160460700019,53478.589786560005 2024-07-21,13:51:33.000,203,10973137,12965,0,1721569892,13045.026269369999,105.30194781000318,53478.55485096 2024-07-21,13:51:34.000,203,10973158,13125,0,1721569893,13044.992587819994,105.29489868000383,53478.6037608 2024-07-21,13:51:35.000,203,10973114,13165,0,1721569894,13044.999324129989,105.28784955000447,53478.540876720006 2024-07-21,13:51:36.000,203,10973104,12765,0,1721569895,13044.999324129989,105.33014433000062,53478.56183808001 2024-07-21,13:51:37.000,203,10973116,12685,0,1721569896,13044.992587819994,105.30194781000318,53478.57581232 2024-07-21,13:51:38.000,203,10973142,13165,0,1721569897,13045.006060439999,105.29489868000383,53478.6037608 2024-07-21,13:51:39.000,203,10973101,13165,0,1721569898,13045.019533059989,105.28080041999783,53478.5688252 2024-07-21,13:51:40.000,203,10973155,13125,0,1721569899,13044.999324129989,105.29489868000383,53478.540876720006 2024-07-21,13:51:41.000,203,10973144,12925,0,1721569900,13045.033005679994,105.28784955000447,53478.52690248 2024-07-21,13:51:42.000,203,10973152,13205,0,1721569901,13045.05995091999,105.29489868000383,53478.55485096 2024-07-21,13:51:43.000,203,10973149,13245,0,1721569902,13045.066687229999,105.25965302999975,53478.6037608 2024-07-21,13:51:44.000,203,10973171,13005,0,1721569903,13045.086896159999,105.2526039000004,53478.58279944001 2024-07-21,13:51:45.000,203,10973161,13125,0,1721569904,13045.086896159999,105.24555477000104,53478.53388960001 2024-07-21,13:51:46.000,203,10973119,13005,0,1721569905,13045.10710509,105.22440738000296,53478.54786384 2024-07-21,13:51:47.000,203,10973159,13245,0,1721569906,13045.113841399994,105.27375128999847,53478.61773504 2024-07-21,13:51:48.000,203,10973115,12925,0,1721569907,13045.154259259994,105.24555477000104,53478.6037608 2024-07-21,13:51:49.000,203,10973216,12765,0,1721569908,13045.18120449999,105.23850564000168,53478.54786384 2024-07-21,13:51:50.000,203,10973188,13005,0,1721569909,13045.22835867,105.22440738000296,53478.53388960001 2024-07-21,13:51:51.000,203,10973139,12845,0,1721569910,13045.2485676,105.21030912000424,53478.540876720006 2024-07-21,13:51:52.000,203,10973147,13085,0,1721569911,13045.295721769995,105.21030912000424,53478.519915360004 2024-07-21,13:51:53.000,203,10973149,13205,0,1721569912,13045.315930699995,105.23145651000232,53478.5688252 2024-07-21,13:51:54.000,203,10973164,13245,0,1721569913,13045.336139629995,105.19621085999825,53478.59677368 2024-07-21,13:51:55.000,203,10973074,12965,0,1721569914,13045.376557489995,105.23145651000232,53478.54786384 2024-07-21,13:51:56.000,203,10973082,13125,0,1721569915,13045.39003011,105.20325999000488,53478.540876720006 2024-07-21,13:51:57.000,203,10973131,13085,0,1721569916,13045.4506569,105.22440738000296,53478.53388960001 2024-07-21,13:51:58.000,203,10973143,12925,0,1721569917,13045.437184279996,105.2173582500036,53478.51292824001 2024-07-21,13:51:59.000,203,10973154,13205,0,1721569918,13045.49107476,105.23145651000232,53478.53388960001 2024-07-21,13:52:00.000,203,10973148,12965,0,1721569919,13045.53149262,105.23145651000232,53478.57581232 2024-07-21,13:52:01.000,203,10973187,13085,0,1721569920,13045.558437859996,105.25965302999975,53478.59677368 2024-07-21,13:52:02.000,203,10973115,12885,0,1721569921,13045.605592029991,105.25965302999975,53478.63170928001 2024-07-21,13:52:03.000,203,10973157,12885,0,1721569922,13045.639273579996,105.24555477000104,53478.66664488 2024-07-21,13:52:04.000,203,10973126,13125,0,1721569923,13045.693164060001,105.21030912000424,53478.652670639996 2024-07-21,13:52:05.000,203,10973129,13005,0,1721569924,13045.733581920002,105.23145651000232,53478.58279944001 2024-07-21,13:52:06.000,203,10973103,12965,0,1721569925,13045.760527159997,105.24555477000104,53478.6037608 2024-07-21,13:52:07.000,203,10973146,12725,0,1721569926,13045.814417640002,105.24555477000104,53478.61773504 2024-07-21,13:52:08.000,203,10973086,12925,0,1721569927,13045.834626570002,105.25965302999975,53478.62472216 2024-07-21,13:52:09.000,203,10973147,12605,0,1721569928,13045.861571809997,105.29489868000383,53478.66664488 2024-07-21,13:52:10.000,203,10973191,13005,0,1721569929,13045.854835500002,105.28784955000447,53478.65965776001 2024-07-21,13:52:11.000,203,10973151,13085,0,1721569930,13045.901989669997,105.3160460700019,53478.64568352 2024-07-21,13:52:12.000,203,10973118,12965,0,1721569931,13045.935671220002,105.34424258999934,53478.673632 2024-07-21,13:52:13.000,203,10973128,12965,0,1721569932,13045.989561699993,105.3160460700019,53478.66664488 2024-07-21,13:52:14.000,203,10973123,13085,0,1721569933,13046.016506939988,105.3653899800047,53478.69459336 2024-07-21,13:52:15.000,203,10973149,13165,0,1721569934,13046.050188489993,105.40768476000085,53478.77843880001 2024-07-21,13:52:16.000,203,10973156,12765,0,1721569935,13046.077133729988,105.40768476000085,53478.736516080004 2024-07-21,13:52:17.000,203,10973153,13125,0,1721569936,13046.110815279993,105.45702867000364,53478.72254184 2024-07-21,13:52:18.000,203,10973130,12605,0,1721569937,13046.131024209993,105.45702867000364,53478.71555472 2024-07-21,13:52:19.000,203,10973173,13005,0,1721569938,13046.157969449989,105.47817606000172,53478.77145168 2024-07-21,13:52:20.000,203,10973142,12885,0,1721569939,13046.157969449989,105.51342170999851,53478.79940016001 2024-07-21,13:52:21.000,203,10973194,12845,0,1721569940,13046.225332549999,105.5275199700045,53478.89023272 2024-07-21,13:52:22.000,203,10973116,13285,0,1721569941,13046.272486719994,105.54866736000258,53478.79940016001 2024-07-21,13:52:23.000,203,10973148,13085,0,1721569942,13046.252277789994,105.57686388000002,53478.8133744 2024-07-21,13:52:24.000,203,10973139,12925,0,1721569943,13046.265750409999,105.54866736000258,53478.77145168 2024-07-21,13:52:25.000,203,10973145,12925,0,1721569944,13046.29943195999,105.5627656200013,53478.855297120004 2024-07-21,13:52:26.000,203,10973140,12965,0,1721569945,13046.333113509994,105.5627656200013,53478.84132288 2024-07-21,13:52:27.000,203,10973176,12925,0,1721569946,13046.34658613,105.55571649000194,53478.855297120004 2024-07-21,13:52:28.000,203,10973170,12765,0,1721569947,13046.36005874999,105.57686388000002,53478.925168320005 2024-07-21,13:52:29.000,203,10973156,13285,0,1721569948,13046.413949229995,105.53456910000386,53478.8832456 2024-07-21,13:52:30.000,203,10973184,13005,0,1721569949,13046.42742185,105.53456910000386,53478.86927136001 2024-07-21,13:52:31.000,203,10973122,13045,0,1721569950,13046.42068553999,105.52047083999787,53478.86228424 2024-07-21,13:52:32.000,203,10973141,12885,0,1721569951,13046.46783971,105.5627656200013,53478.89023272 2024-07-21,13:52:33.000,203,10973148,12925,0,1721569952,13046.46783971,105.5275199700045,53478.89721984001 2024-07-21,13:52:34.000,203,10973147,12965,0,1721569953,13046.514993879995,105.54161823000322,53478.91818120001 2024-07-21,13:52:35.000,203,10973192,13205,0,1721569954,13046.514993879995,105.58391300999938,53478.93215544 2024-07-21,13:52:36.000,203,10973129,12845,0,1721569955,13046.54867543,105.56981475000066,53478.93914256 2024-07-21,13:52:37.000,203,10973158,13005,0,1721569956,13046.555411739995,105.59096213999874,53478.91119408 2024-07-21,13:52:38.000,203,10973128,12965,0,1721569957,13046.575620669995,105.60506040000473,53478.91818120001 2024-07-21,13:52:39.000,203,10973182,13485,0,1721569958,13046.64298376999,105.5980112699981,53478.96709104001 2024-07-21,13:52:40.000,203,10973182,13205,0,1721569959,13046.64298376999,105.60506040000473,53478.9531168 2024-07-21,13:52:41.000,203,10973191,12885,0,1721569960,13046.68340162999,105.63325692000217,53478.94612968001 2024-07-21,13:52:42.000,203,10973154,12765,0,1721569961,13046.696874249996,105.64735518000089,53479.01600088001 2024-07-21,13:52:43.000,203,10973123,13285,0,1721569962,13046.717083179996,105.62620779000281,53478.96709104001 2024-07-21,13:52:44.000,203,10973164,12965,0,1721569963,13046.723819489991,105.6614534399996,53478.974078160005 2024-07-21,13:52:45.000,203,10973195,12885,0,1721569964,13046.737292109996,105.6614534399996,53478.96709104001 2024-07-21,13:52:46.000,203,10973172,13005,0,1721569965,13046.764237349991,105.64735518000089,53478.974078160005 2024-07-21,13:52:47.000,203,10973150,12765,0,1721569966,13046.791182590001,105.67555169999832,53479.022988000004 2024-07-21,13:52:48.000,203,10973155,13125,0,1721569967,13046.804655209991,105.66850256999896,53478.98106528 2024-07-21,13:52:49.000,203,10973151,12925,0,1721569968,13046.838336759996,105.65440431000025,53479.01600088001 2024-07-21,13:52:50.000,203,10973165,13005,0,1721569969,13046.824864139991,105.7107973500024,53479.05093648 2024-07-21,13:52:51.000,203,10973188,13005,0,1721569970,13046.878754619996,105.71784648000175,53479.02997512 2024-07-21,13:52:52.000,203,10973175,12885,0,1721569971,13046.898963549997,105.72489561000111,53479.0579236 2024-07-21,13:52:53.000,203,10973158,13125,0,1721569972,13046.898963549997,105.70374822000304,53479.06491072001 2024-07-21,13:52:54.000,203,10973154,13005,0,1721569973,13046.919172479997,105.74604299999919,53479.0579236 2024-07-21,13:52:55.000,203,10973139,12805,0,1721569974,13046.959590339997,105.74604299999919,53479.14875616 2024-07-21,13:52:56.000,203,10973153,13125,0,1721569975,13046.939381409997,105.75309212999855,53479.08587208001 2024-07-21,13:52:57.000,203,10973146,12925,0,1721569976,13046.973062960002,105.76719039000454,53479.092859200005 2024-07-21,13:52:58.000,203,10973140,12965,0,1721569977,13046.993271890002,105.81653430000006,53479.13478192001 2024-07-21,13:52:59.000,203,10973090,13005,0,1721569978,13047.006744509992,105.80243604000134,53479.197666 2024-07-21,13:53:00.000,203,10973168,12885,0,1721569979,13047.053898680002,105.8094851700007,53479.211640240006 2024-07-21,13:53:01.000,203,10973144,13365,0,1721569980,13047.040426059997,105.84473082000477,53479.260550080005 2024-07-21,13:53:02.000,203,10973147,13285,0,1721569981,13047.074107610002,105.87997647000157,53479.20465312001 2024-07-21,13:53:03.000,203,10973123,12925,0,1721569982,13047.087580229992,105.908172989999,53479.27452432 2024-07-21,13:53:04.000,203,10973119,12885,0,1721569983,13047.114525470002,105.92227124999772,53479.260550080005 2024-07-21,13:53:05.000,203,10973145,12885,0,1721569984,13047.101052849997,105.97161516000051,53479.260550080005 2024-07-21,13:53:06.000,203,10973156,13045,0,1721569985,13047.114525470002,105.94341864000307,53479.29548568 2024-07-21,13:53:07.000,203,10973132,13125,0,1721569986,13047.161679639998,105.99276254999859,53479.38631824 2024-07-21,13:53:08.000,203,10973179,12965,0,1721569987,13047.148207019993,105.97866428999987,53479.309459920005 2024-07-21,13:53:09.000,203,10973085,13005,0,1721569988,13047.181888569998,106.00686081000458,53479.30247280001 2024-07-21,13:53:10.000,203,10973179,13165,0,1721569989,13047.215570119988,106.00686081000458,53479.39330536 2024-07-21,13:53:11.000,203,10973126,13125,0,1721569990,13047.235779049988,106.02800820000266,53479.36535688 2024-07-21,13:53:12.000,203,10973128,13165,0,1721569991,13047.235779049988,106.0562047200001,53479.379331120006 2024-07-21,13:53:13.000,203,10973115,13165,0,1721569992,13047.249251669993,106.04915559000074,53479.35138264001 2024-07-21,13:53:14.000,203,10973116,13245,0,1721569993,13047.269460599993,106.09145037000417,53479.39330536 2024-07-21,13:53:15.000,203,10973103,13085,0,1721569994,13047.262724289998,106.08440124000481,53479.47016368001 2024-07-21,13:53:16.000,203,10973118,13125,0,1721569995,13047.262724289998,106.13374515000032,53479.40029248001 2024-07-21,13:53:17.000,203,10973133,13285,0,1721569996,13047.296405839988,106.12669602000096,53479.45618944 2024-07-21,13:53:18.000,203,10973178,13165,0,1721569997,13047.282933219998,106.16194166999776,53479.4422152 2024-07-21,13:53:19.000,203,10973152,13485,0,1721569998,13047.330087389993,106.1689908000044,53479.4422152 2024-07-21,13:53:20.000,203,10973147,13205,0,1721569999,13047.350296319994,106.16194166999776,53479.44920232001 2024-07-21,13:53:21.000,203,10973179,13325,0,1721570000,13047.370505249994,106.19013819000247,53479.477150800005 2024-07-21,13:53:22.000,203,10973153,13045,0,1721570001,13047.323351079998,106.21128558000055,53479.407279600004 2024-07-21,13:53:23.000,203,10973162,13325,0,1721570002,13047.357032629989,106.23243296999863,53479.44920232001 2024-07-21,13:53:24.000,203,10973133,13005,0,1721570003,13047.350296319994,106.23243296999863,53479.48413792 2024-07-21,13:53:25.000,203,10973185,12765,0,1721570004,13047.336823699989,106.23948209999799,53479.43522808 2024-07-21,13:53:26.000,203,10973205,12845,0,1721570005,13047.357032629989,106.2676786200027,53479.42125384001 2024-07-21,13:53:27.000,203,10973170,13085,0,1721570006,13047.370505249994,106.2676786200027,53479.477150800005 2024-07-21,13:53:28.000,203,10973145,13165,0,1721570007,13047.390714179994,106.28177688000142,53479.45618944 2024-07-21,13:53:29.000,203,10973129,13285,0,1721570008,13047.431132039994,106.25358036000398,53479.4422152 2024-07-21,13:53:30.000,203,10973138,13165,0,1721570009,13047.424395729999,106.23948209999799,53479.47016368001 2024-07-21,13:53:31.000,203,10973158,13365,0,1721570010,13047.437868349989,106.29587514000013,53479.44920232001 2024-07-21,13:53:32.000,203,10973153,12805,0,1721570011,13047.444604659999,106.29587514000013,53479.5120864 2024-07-21,13:53:33.000,203,10973164,12925,0,1721570012,13047.458077279989,106.31702252999821,53479.49112504 2024-07-21,13:53:34.000,203,10973102,13245,0,1721570013,13047.47828620999,106.32407166000485,53479.53304776 2024-07-21,13:53:35.000,203,10973136,12885,0,1721570014,13047.464813589999,106.34521905000292,53479.51907352001 2024-07-21,13:53:36.000,203,10973152,13325,0,1721570015,13047.505231449999,106.4016120899978,53479.547022000006 2024-07-21,13:53:37.000,203,10973124,12965,0,1721570016,13047.491758829994,106.42980861000251,53479.55400912 2024-07-21,13:53:38.000,203,10973156,12765,0,1721570017,13047.49849513999,106.42275948000315,53479.574970480004 2024-07-21,13:53:39.000,203,10973148,13205,0,1721570018,13047.485022519999,106.50029991000338,53479.574970480004 2024-07-21,13:53:40.000,203,10973143,13285,0,1721570019,13047.505231449999,106.50734904000274,53479.58894472001 2024-07-21,13:53:41.000,203,10973112,12925,0,1721570020,13047.49849513999,106.52849643000081,53479.63086744 2024-07-21,13:53:42.000,203,10973166,13485,0,1721570021,13047.485022519999,106.54964381999889,53479.63785456001 2024-07-21,13:53:43.000,203,10973228,13365,0,1721570022,13047.505231449999,106.6130859900004,53479.644841680005 2024-07-21,13:53:44.000,203,10973135,12845,0,1721570023,13047.572594549994,106.60603686000104,53479.61689320001 2024-07-21,13:53:45.000,203,10973149,12805,0,1721570024,13047.58606717,106.62718424999912,53479.68676440001 2024-07-21,13:53:46.000,203,10973175,13325,0,1721570025,13047.53891299999,106.62718424999912,53479.66580304001 2024-07-21,13:53:47.000,203,10973131,13285,0,1721570026,13047.572594549994,106.66947903000255,53479.693751520004 2024-07-21,13:53:48.000,203,10973130,12925,0,1721570027,13047.572594549994,106.65538077000383,53479.67977728 2024-07-21,13:53:49.000,203,10973159,13085,0,1721570028,13047.6062761,106.64833164000447,53479.7217 2024-07-21,13:53:50.000,203,10973161,13485,0,1721570029,13047.59953978999,106.65538077000383,53479.693751520004 2024-07-21,13:53:51.000,203,10973179,12965,0,1721570030,13047.613012409995,106.69062642000063,53479.72868712 2024-07-21,13:53:52.000,203,10973183,12765,0,1721570031,13047.68037550999,106.69062642000063,53479.79855832 2024-07-21,13:53:53.000,203,10973135,13245,0,1721570032,13047.653430269995,106.67652816000191,53479.77060984 2024-07-21,13:53:54.000,203,10973147,13165,0,1721570033,13047.68037550999,106.66242990000319,53479.73567424001 2024-07-21,13:53:55.000,203,10973151,13045,0,1721570034,13047.70058443999,106.67652816000191,53479.8265068 2024-07-21,13:53:56.000,203,10973123,13205,0,1721570035,13047.72752968,106.67652816000191,53479.79855832 2024-07-21,13:53:57.000,203,10973150,13125,0,1721570036,13047.754474919995,106.67652816000191,53479.812532560005 2024-07-21,13:53:58.000,203,10973169,13005,0,1721570037,13047.76794754,106.64833164000447,53479.80554544001 2024-07-21,13:53:59.000,203,10973109,13085,0,1721570038,13047.80162908999,106.66947903000255,53479.7915712 2024-07-21,13:54:00.000,203,10973179,13365,0,1721570039,13047.82857433,106.68357729000127,53479.83349392001 2024-07-21,13:54:01.000,203,10973164,13125,0,1721570040,13047.82857433,106.68357729000127,53479.861442400004 2024-07-21,13:54:02.000,203,10973193,13045,0,1721570041,13047.815101709995,106.7117738099987,53479.861442400004 2024-07-21,13:54:03.000,203,10973195,13125,0,1721570042,13047.835310639995,106.70472467999934,53479.861442400004 2024-07-21,13:54:04.000,203,10973121,13005,0,1721570043,13047.875728499996,106.69767554999999,53479.87541664001 2024-07-21,13:54:05.000,203,10973120,13205,0,1721570044,13047.86225587999,106.70472467999934,53479.85445528001 2024-07-21,13:54:06.000,203,10973145,12765,0,1721570045,13047.855519569996,106.71882293999806,53479.861442400004 2024-07-21,13:54:07.000,203,10973139,13285,0,1721570046,13047.90267373999,106.7117738099987,53479.896378 2024-07-21,13:54:08.000,203,10973138,13085,0,1721570047,13047.88920112,106.7611177200015,53479.882403760006 2024-07-21,13:54:09.000,203,10973159,13005,0,1721570048,13047.90941005,106.75406859000213,53479.85445528001 2024-07-21,13:54:10.000,203,10973164,12925,0,1721570049,13047.922882669991,106.79636336999829,53479.87541664001 2024-07-21,13:54:11.000,203,10973140,13085,0,1721570050,13047.922882669991,106.84570728000108,53479.910352240004 2024-07-21,13:54:12.000,203,10973169,13045,0,1721570051,13047.963300529991,106.86685466999916,53479.88939088 2024-07-21,13:54:13.000,203,10973142,13085,0,1721570052,13047.956564219996,106.87390379999852,53479.896378 2024-07-21,13:54:14.000,203,10973193,12845,0,1721570053,13047.92961898,106.83865815000172,53479.882403760006 2024-07-21,13:54:15.000,203,10973132,13005,0,1721570054,13047.943091599991,106.8598055399998,53479.931313600006 2024-07-21,13:54:16.000,203,10973156,12885,0,1721570055,13047.97003684,106.93029684000066,53479.931313600006 2024-07-21,13:54:17.000,203,10973228,13005,0,1721570056,13047.976773149996,106.93734597000002,53479.97323632001 2024-07-21,13:54:18.000,203,10973175,12725,0,1721570057,13047.976773149996,106.93029684000066,53479.95926208 2024-07-21,13:54:19.000,203,10973127,13085,0,1721570058,13047.990245770001,106.93029684000066,53479.97323632001 2024-07-21,13:54:20.000,203,10973116,12845,0,1721570059,13048.003718389991,106.99373901000217,53479.95227496001 2024-07-21,13:54:21.000,203,10973151,13085,0,1721570060,13048.030663630001,106.97964075000345,53479.95926208 2024-07-21,13:54:22.000,203,10973138,13005,0,1721570061,13048.030663630001,107.01488640000025,53480.0361204 2024-07-21,13:54:23.000,203,10973154,13125,0,1721570062,13048.023927319991,107.04308291999769,53479.980223440005 2024-07-21,13:54:24.000,203,10973127,13085,0,1721570063,13048.037399939996,107.02193552999961,53480.029133280004 2024-07-21,13:54:25.000,203,10973190,13285,0,1721570064,13048.030663630001,107.01488640000025,53480.00817192 2024-07-21,13:54:26.000,203,10973140,13285,0,1721570065,13048.050872560001,107.01488640000025,53480.00118480001 2024-07-21,13:54:27.000,203,10973169,13045,0,1721570066,13048.098026729996,107.03603378999833,53480.0361204 2024-07-21,13:54:28.000,203,10973152,12965,0,1721570067,13048.111499350001,107.04308291999769,53480.00817192 2024-07-21,13:54:29.000,203,10973156,13045,0,1721570068,13048.098026729996,107.02898465999897,53479.99419768 2024-07-21,13:54:30.000,203,10973130,13165,0,1721570069,13048.111499350001,107.05013205000432,53480.04310752001 2024-07-21,13:54:31.000,203,10973171,12965,0,1721570070,13048.131708280001,107.04308291999769,53480.078043120004 2024-07-21,13:54:32.000,203,10973185,13005,0,1721570071,13048.192335070002,107.06423031000304,53480.050094640006 2024-07-21,13:54:33.000,203,10973139,12925,0,1721570072,13048.145180899992,107.05718118000368,53480.05708176 2024-07-21,13:54:34.000,203,10973192,12845,0,1721570073,13048.178862449997,107.08537770000112,53480.07105600001 2024-07-21,13:54:35.000,203,10973154,13205,0,1721570074,13048.199071379997,107.07832857000176,53480.0361204 2024-07-21,13:54:36.000,203,10973123,12885,0,1721570075,13048.185598759992,107.12767248000455,53480.050094640006 2024-07-21,13:54:37.000,203,10973184,13125,0,1721570076,13048.226016619992,107.12062334999791,53480.050094640006 2024-07-21,13:54:38.000,203,10973147,13045,0,1721570077,13048.239489239997,107.14881987000263,53480.08503024 2024-07-21,13:54:39.000,203,10973108,12885,0,1721570078,13048.293379720002,107.14881987000263,53480.11297872 2024-07-21,13:54:40.000,203,10973201,12925,0,1721570079,13048.252961860002,107.13472161000391,53480.08503024 2024-07-21,13:54:41.000,203,10973179,12765,0,1721570080,13048.273170790002,107.14881987000263,53480.11297872 2024-07-21,13:54:42.000,203,10973144,13125,0,1721570081,13048.246225549992,107.1699672600007,53480.15490144 2024-07-21,13:54:43.000,203,10973185,13285,0,1721570082,13048.246225549992,107.18406551999942,53480.16188856 2024-07-21,13:54:44.000,203,10973141,12885,0,1721570083,13048.252961860002,107.18406551999942,53480.16188856 2024-07-21,13:54:45.000,203,10973146,13125,0,1721570084,13048.279907099997,107.19816377999814,53480.196824160004 2024-07-21,13:54:46.000,203,10973172,13205,0,1721570085,13048.273170790002,107.17701639000006,53480.12695296 2024-07-21,13:54:47.000,203,10973134,13245,0,1721570086,13048.273170790002,107.22636030000285,53480.18983704001 2024-07-21,13:54:48.000,203,10973170,13045,0,1721570087,13048.259698169997,107.19816377999814,53480.217785520006 2024-07-21,13:54:49.000,203,10973136,13205,0,1721570088,13048.232752930002,107.20521291000478,53480.18983704001 2024-07-21,13:54:50.000,203,10973121,13205,0,1721570089,13048.192335070002,107.19816377999814,53480.18284992 2024-07-21,13:54:51.000,203,10973168,13005,0,1721570090,13048.239489239997,107.1699672600007,53480.15490144 2024-07-21,13:54:52.000,203,10973157,13125,0,1721570091,13048.246225549992,107.13472161000391,53480.18983704001 2024-07-21,13:54:53.000,203,10973145,12765,0,1721570092,13048.232752930002,107.15586900000199,53480.217785520006 2024-07-21,13:54:54.000,203,10973133,12925,0,1721570093,13048.219280309997,107.16291813000134,53480.23175976 2024-07-21,13:54:55.000,203,10973157,13045,0,1721570094,13048.259698169997,107.15586900000199,53480.245734000004 2024-07-21,13:54:56.000,203,10973115,12885,0,1721570095,13048.239489239997,107.15586900000199,53480.27368248 2024-07-21,13:54:57.000,203,10973124,12885,0,1721570096,13048.252961860002,107.12062334999791,53480.28765672001 2024-07-21,13:54:58.000,203,10973147,13285,0,1721570097,13048.232752930002,107.09947595999984,53480.245734000004 2024-07-21,13:54:59.000,203,10973171,13325,0,1721570098,13048.239489239997,107.08537770000112,53480.217785520006 2024-07-21,13:55:00.000,203,10973181,13205,0,1721570099,13048.205807689992,107.07832857000176,53480.25272112 2024-07-21,13:55:01.000,203,10973181,12765,0,1721570100,13048.172126140002,107.08537770000112,53480.27368248 2024-07-21,13:55:02.000,203,10973116,12925,0,1721570101,13048.151917210002,107.07832857000176,53480.27368248 2024-07-21,13:55:03.000,203,10973175,12965,0,1721570102,13048.151917210002,107.1065250899992,53480.30163096 2024-07-21,13:55:04.000,203,10973165,13045,0,1721570103,13048.124971969992,107.08537770000112,53480.30163096 2024-07-21,13:55:05.000,203,10973213,12965,0,1721570104,13048.124971969992,107.08537770000112,53480.27368248 2024-07-21,13:55:06.000,203,10973161,12965,0,1721570105,13048.091290420001,107.0712794400024,53480.25272112 2024-07-21,13:55:07.000,203,10973168,13125,0,1721570106,13048.118235659997,107.06423031000304,53480.23874688001 2024-07-21,13:55:08.000,203,10973146,12885,0,1721570107,13048.091290420001,107.08537770000112,53480.25272112 2024-07-21,13:55:09.000,203,10973121,12765,0,1721570108,13048.104763039992,107.1065250899992,53480.25970824001 2024-07-21,13:55:10.000,203,10973147,13085,0,1721570109,13048.057608869996,107.05718118000368,53480.20381128 2024-07-21,13:55:11.000,203,10973154,13125,0,1721570110,13048.044136249991,107.09947595999984,53480.217785520006 2024-07-21,13:55:12.000,203,10973155,13045,0,1721570111,13047.983509459991,107.07832857000176,53480.25272112 2024-07-21,13:55:13.000,203,10973153,13365,0,1721570112,13047.956564219996,107.0712794400024,53480.27368248 2024-07-21,13:55:14.000,203,10973159,13125,0,1721570113,13047.963300529991,107.08537770000112,53480.18284992 2024-07-21,13:55:15.000,203,10973153,12925,0,1721570114,13047.936355289996,107.05718118000368,53480.217785520006 2024-07-21,13:55:16.000,203,10973150,13325,0,1721570115,13047.90267373999,107.05013205000432,53480.266695360006 2024-07-21,13:55:17.000,203,10973155,12805,0,1721570116,13047.82857433,107.05718118000368,53480.27368248 2024-07-21,13:55:18.000,203,10973114,13005,0,1721570117,13047.835310639995,107.02898465999897,53480.25272112 2024-07-21,13:55:19.000,203,10973209,13045,0,1721570118,13047.8083654,107.01488640000025,53480.217785520006 2024-07-21,13:55:20.000,203,10973134,13485,0,1721570119,13047.80162908999,107.00783727000089,53480.20381128 2024-07-21,13:55:21.000,203,10973178,13085,0,1721570120,13047.774683849995,107.03603378999833,53480.16887568001 2024-07-21,13:55:22.000,203,10973126,13085,0,1721570121,13047.76121122999,107.01488640000025,53480.18284992 2024-07-21,13:55:23.000,203,10973145,13045,0,1721570122,13047.76794754,107.00783727000089,53480.266695360006 2024-07-21,13:55:24.000,203,10973180,12805,0,1721570123,13047.714057059995,106.98668988000281,53480.217785520006 2024-07-21,13:55:25.000,203,10973156,12925,0,1721570124,13047.714057059995,107.00078814000153,53480.20381128 2024-07-21,13:55:26.000,203,10973144,13005,0,1721570125,13047.693848129995,107.01488640000025,53480.20381128 2024-07-21,13:55:27.000,203,10973183,13125,0,1721570126,13047.653430269995,106.97964075000345,53480.18284992 2024-07-21,13:55:28.000,203,10973174,12765,0,1721570127,13047.633221339995,106.98668988000281,53480.18983704001 2024-07-21,13:55:29.000,203,10973185,13005,0,1721570128,13047.633221339995,106.99373901000217,53480.1758628 2024-07-21,13:55:30.000,203,10973151,13125,0,1721570129,13047.592803479994,107.00783727000089,53480.16887568001 2024-07-21,13:55:31.000,203,10973207,13005,0,1721570130,13047.58606717,106.98668988000281,53480.15490144 2024-07-21,13:55:32.000,203,10973123,12925,0,1721570131,13047.58606717,106.9584933599981,53480.147914320005 2024-07-21,13:55:33.000,203,10973183,13045,0,1721570132,13047.57933085999,106.9584933599981,53480.147914320005 2024-07-21,13:55:34.000,203,10973172,12925,0,1721570133,13047.572594549994,106.98668988000281,53480.16887568001 2024-07-21,13:55:35.000,203,10973150,12765,0,1721570134,13047.511967759994,107.01488640000025,53480.147914320005 2024-07-21,13:55:36.000,203,10973137,13005,0,1721570135,13047.505231449999,106.9725916200041,53480.11996584001 2024-07-21,13:55:37.000,203,10973178,13045,0,1721570136,13047.491758829994,106.99373901000217,53480.11297872 2024-07-21,13:55:38.000,203,10973169,13005,0,1721570137,13047.485022519999,107.00078814000153,53480.099004480006 2024-07-21,13:55:39.000,203,10973129,13405,0,1721570138,13047.511967759994,106.97964075000345,53480.12695296 2024-07-21,13:55:40.000,203,10973122,12685,0,1721570139,13047.47828620999,107.00078814000153,53480.08503024 2024-07-21,13:55:41.000,203,10973151,12925,0,1721570140,13047.444604659999,107.02193552999961,53480.14092720001 2024-07-21,13:55:42.000,203,10973133,12965,0,1721570141,13047.505231449999,107.00783727000089,53480.11297872 2024-07-21,13:55:43.000,203,10973127,12925,0,1721570142,13047.491758829994,107.02898465999897,53480.08503024 2024-07-21,13:55:44.000,203,10973136,12965,0,1721570143,13047.444604659999,107.0712794400024,53480.13394008 2024-07-21,13:55:45.000,203,10973146,12925,0,1721570144,13047.491758829994,107.06423031000304,53480.11297872 2024-07-21,13:55:46.000,203,10973153,13045,0,1721570145,13047.431132039994,107.0712794400024,53480.11996584001 2024-07-21,13:55:47.000,203,10973139,12925,0,1721570146,13047.49849513999,107.07832857000176,53480.1059916 2024-07-21,13:55:48.000,203,10973169,12965,0,1721570147,13047.525440379999,107.07832857000176,53480.08503024 2024-07-21,13:55:49.000,203,10973198,12845,0,1721570148,13047.505231449999,107.09242683000048,53480.04310752001 2024-07-21,13:55:50.000,203,10973180,12925,0,1721570149,13047.47828620999,107.12062334999791,53480.05708176 2024-07-21,13:55:51.000,203,10973148,13165,0,1721570150,13047.505231449999,107.14177074000327,53480.12695296 2024-07-21,13:55:52.000,203,10973131,12805,0,1721570151,13047.53891299999,107.17701639000006,53480.050094640006 2024-07-21,13:55:53.000,203,10973155,13125,0,1721570152,13047.491758829994,107.2193111700035,53480.07105600001 2024-07-21,13:55:54.000,203,10973093,12965,0,1721570153,13047.51870406999,107.24045856000157,53480.029133280004 2024-07-21,13:55:55.000,203,10973144,12925,0,1721570154,13047.532176689994,107.24045856000157,53480.07105600001 2024-07-21,13:55:56.000,203,10973121,13325,0,1721570155,13047.51870406999,107.28275333999773,53480.06406888 2024-07-21,13:55:57.000,203,10973174,12805,0,1721570156,13047.51870406999,107.25455682000029,53480.078043120004 2024-07-21,13:55:58.000,203,10973147,13125,0,1721570157,13047.491758829994,107.29685160000372,53480.050094640006 2024-07-21,13:55:59.000,203,10973135,13125,0,1721570158,13047.491758829994,107.30390073000308,53480.08503024 2024-07-21,13:56:00.000,203,10973140,13285,0,1721570159,13047.485022519999,107.34619550999923,53480.05708176 2024-07-21,13:56:01.000,203,10973151,12965,0,1721570160,13047.458077279989,107.34619550999923,53480.0361204 2024-07-21,13:56:02.000,203,10973142,13085,0,1721570161,13047.437868349989,107.3814411600033,53480.08503024 2024-07-21,13:56:03.000,203,10973096,13125,0,1721570162,13047.491758829994,107.40258855000138,53480.01515904 2024-07-21,13:56:04.000,203,10973148,13085,0,1721570163,13047.464813589999,107.43078506999882,53480.050094640006 2024-07-21,13:56:05.000,203,10973128,12605,0,1721570164,13047.444604659999,107.43783419999818,53480.029133280004 2024-07-21,13:56:06.000,203,10973158,12845,0,1721570165,13047.437868349989,107.45193246000417,53480.00817192 2024-07-21,13:56:07.000,203,10973120,12845,0,1721570166,13047.410923109994,107.48012898000161,53480.02214616001 2024-07-21,13:56:08.000,203,10973126,12645,0,1721570167,13047.444604659999,107.49422724000033,53480.0361204 2024-07-21,13:56:09.000,203,10973131,13325,0,1721570168,13047.431132039994,107.5153746299984,53479.99419768 2024-07-21,13:56:10.000,203,10973123,13085,0,1721570169,13047.431132039994,107.55062028000248,53480.01515904 2024-07-21,13:56:11.000,203,10973120,13125,0,1721570170,13047.410923109994,107.57176767000055,53480.06406888 2024-07-21,13:56:12.000,203,10973165,12845,0,1721570171,13047.383977869998,107.5647185400012,53480.02214616001 2024-07-21,13:56:13.000,203,10973116,13045,0,1721570172,13047.350296319994,107.57881679999991,53480.00118480001 2024-07-21,13:56:14.000,203,10973146,12685,0,1721570173,13047.383977869998,107.61406245000398,53479.98721056 2024-07-21,13:56:15.000,203,10973124,12885,0,1721570174,13047.357032629989,107.60701332000463,53480.050094640006 2024-07-21,13:56:16.000,203,10973119,13085,0,1721570175,13047.350296319994,107.64930810000078,53479.99419768 2024-07-21,13:56:17.000,203,10973175,12925,0,1721570176,13047.336823699989,107.64225897000142,53480.0361204 2024-07-21,13:56:18.000,203,10973134,13165,0,1721570177,13047.350296319994,107.67750461999822,53480.04310752001 2024-07-21,13:56:19.000,203,10973204,13085,0,1721570178,13047.316614769989,107.69865201000357,53479.98721056 2024-07-21,13:56:20.000,203,10973110,13285,0,1721570179,13047.303142149998,107.69160288000421,53480.04310752001 2024-07-21,13:56:21.000,203,10973119,13285,0,1721570180,13047.296405839988,107.69160288000421,53479.99419768 2024-07-21,13:56:22.000,203,10973163,12605,0,1721570181,13047.303142149998,107.70570114000293,53480.01515904 2024-07-21,13:56:23.000,203,10973168,13045,0,1721570182,13047.343560009998,107.69865201000357,53480.00817192 2024-07-21,13:56:24.000,203,10973136,13285,0,1721570183,13047.296405839988,107.71275027000229,53479.95227496001 2024-07-21,13:56:25.000,203,10973161,13125,0,1721570184,13047.303142149998,107.68455375000485,53479.88939088 2024-07-21,13:56:26.000,203,10973116,13085,0,1721570185,13047.303142149998,107.69160288000421,53479.896378 2024-07-21,13:56:27.000,203,10973144,13245,0,1721570186,13047.309878459993,107.68455375000485,53479.87541664001 2024-07-21,13:56:28.000,203,10973133,12965,0,1721570187,13047.303142149998,107.67045548999886,53479.861442400004 2024-07-21,13:56:29.000,203,10973143,12885,0,1721570188,13047.330087389993,107.65635723000014,53479.83349392001 2024-07-21,13:56:30.000,203,10973149,13125,0,1721570189,13047.336823699989,107.64225897000142,53479.87541664001 2024-07-21,13:56:31.000,203,10973136,12845,0,1721570190,13047.397450489989,107.62111158000334,53479.92432648001 2024-07-21,13:56:32.000,203,10973143,12765,0,1721570191,13047.397450489989,107.65635723000014,53479.91733936 2024-07-21,13:56:33.000,203,10973129,13285,0,1721570192,13047.437868349989,107.64930810000078,53479.90336512001 2024-07-21,13:56:34.000,203,10973135,13205,0,1721570193,13047.451340969994,107.61406245000398,53479.84746816 2024-07-21,13:56:35.000,203,10973132,13005,0,1721570194,13047.471549899994,107.59291505999863,53479.85445528001 2024-07-21,13:56:36.000,203,10973145,13005,0,1721570195,13047.51870406999,107.58586592999927,53479.910352240004 2024-07-21,13:56:37.000,203,10973151,12765,0,1721570196,13047.51870406999,107.55766941000184,53479.84048104 2024-07-21,13:56:38.000,203,10973166,13005,0,1721570197,13047.54564931,107.55062028000248,53479.896378 2024-07-21,13:56:39.000,203,10973150,13205,0,1721570198,13047.55912192999,107.5294728900044,53479.87541664001 2024-07-21,13:56:40.000,203,10973183,12925,0,1721570199,13047.6062761,107.5294728900044,53479.83349392001 2024-07-21,13:56:41.000,203,10973162,12965,0,1721570200,13047.61974871999,107.5153746299984,53479.861442400004 2024-07-21,13:56:42.000,203,10973175,13005,0,1721570201,13047.653430269995,107.49422724000033,53479.882403760006 2024-07-21,13:56:43.000,203,10973155,12925,0,1721570202,13047.68711182,107.46603072000289,53479.93830072 2024-07-21,13:56:44.000,203,10973168,13325,0,1721570203,13047.74773861,107.43078506999882,53479.93830072 2024-07-21,13:56:45.000,203,10973150,12925,0,1721570204,13047.76794754,107.44488333000481,53479.92432648001 2024-07-21,13:56:46.000,203,10973165,12885,0,1721570205,13047.80162908999,107.46603072000289,53479.94528784 2024-07-21,13:56:47.000,203,10973156,13045,0,1721570206,13047.82857433,107.44488333000481,53479.931313600006 2024-07-21,13:56:48.000,203,10973141,12765,0,1721570207,13047.875728499996,107.42373593999946,53479.90336512001 2024-07-21,13:56:49.000,203,10973125,13045,0,1721570208,13047.916146359996,107.40258855000138,53479.896378 2024-07-21,13:56:50.000,203,10973165,12965,0,1721570209,13047.94982791,107.40258855000138,53479.95227496001 2024-07-21,13:56:51.000,203,10973143,13005,0,1721570210,13047.97003684,107.39553942000202,53479.91733936 2024-07-21,13:56:52.000,203,10973152,12925,0,1721570211,13048.010454700001,107.42373593999946,53479.92432648001 2024-07-21,13:56:53.000,203,10973127,13085,0,1721570212,13048.010454700001,107.40963768000074,53480.00817192 2024-07-21,13:56:54.000,203,10973145,13325,0,1721570213,13048.017191009996,107.4166868100001,53479.98721056 2024-07-21,13:56:55.000,203,10973129,13165,0,1721570214,13048.057608869996,107.44488333000481,53479.98721056 2024-07-21,13:56:56.000,203,10973173,12805,0,1721570215,13048.050872560001,107.45193246000417,53480.029133280004 2024-07-21,13:56:57.000,203,10973183,13005,0,1721570216,13048.091290420001,107.49422724000033,53480.00817192 2024-07-21,13:56:58.000,203,10973130,12925,0,1721570217,13048.124971969992,107.52242375999776,53480.01515904 2024-07-21,13:56:59.000,203,10973169,12925,0,1721570218,13048.124971969992,107.5153746299984,53479.980223440005 2024-07-21,13:57:00.000,203,10973145,12925,0,1721570219,13048.138444589997,107.55062028000248,53480.08503024 2024-07-21,13:57:01.000,203,10973128,12885,0,1721570220,13048.145180899992,107.58586592999927,53480.0361204 2024-07-21,13:57:02.000,203,10973155,12925,0,1721570221,13048.124971969992,107.55766941000184,53480.07105600001 2024-07-21,13:57:03.000,203,10973172,12805,0,1721570222,13048.165389829992,107.6281607100027,53480.08503024 2024-07-21,13:57:04.000,203,10973159,13005,0,1721570223,13048.138444589997,107.64930810000078,53480.04310752001 2024-07-21,13:57:05.000,203,10973180,13205,0,1721570224,13048.131708280001,107.67045548999886,53480.07105600001 2024-07-21,13:57:06.000,203,10973135,13085,0,1721570225,13048.124971969992,107.71275027000229,53480.09201736001 2024-07-21,13:57:07.000,203,10973157,13405,0,1721570226,13048.145180899992,107.70570114000293,53480.06406888 2024-07-21,13:57:08.000,203,10973137,13125,0,1721570227,13048.165389829992,107.70570114000293,53480.00817192 2024-07-21,13:57:09.000,203,10973169,13245,0,1721570228,13048.158653519997,107.71275027000229,53480.04310752001 2024-07-21,13:57:10.000,203,10973150,13205,0,1721570229,13048.151917210002,107.726848530001,53480.09201736001 2024-07-21,13:57:11.000,203,10973148,13085,0,1721570230,13048.178862449997,107.76914331000444,53480.13394008 2024-07-21,13:57:12.000,203,10973142,13125,0,1721570231,13048.158653519997,107.74799591999908,53480.078043120004 2024-07-21,13:57:13.000,203,10973147,13045,0,1721570232,13048.165389829992,107.75504504999844,53480.147914320005 2024-07-21,13:57:14.000,203,10973143,13085,0,1721570233,13048.131708280001,107.7620941799978,53480.078043120004 2024-07-21,13:57:15.000,203,10973106,12925,0,1721570234,13048.138444589997,107.726848530001,53480.12695296 2024-07-21,13:57:16.000,203,10973197,13125,0,1721570235,13048.131708280001,107.75504504999844,53480.12695296 2024-07-21,13:57:17.000,203,10973158,13285,0,1721570236,13048.151917210002,107.74799591999908,53480.1059916 2024-07-21,13:57:18.000,203,10973154,13085,0,1721570237,13048.138444589997,107.74094678999973,53480.099004480006 2024-07-21,13:57:19.000,203,10973105,12965,0,1721570238,13048.158653519997,107.74094678999973,53480.12695296 2024-07-21,13:57:20.000,203,10973139,13045,0,1721570239,13048.145180899992,107.74094678999973,53480.078043120004 2024-07-21,13:57:21.000,203,10973129,13165,0,1721570240,13048.185598759992,107.726848530001,53480.12695296 2024-07-21,13:57:22.000,203,10973123,12685,0,1721570241,13048.185598759992,107.726848530001,53480.14092720001 2024-07-21,13:57:23.000,203,10973100,12925,0,1721570242,13048.199071379997,107.73389766000037,53480.12695296 2024-07-21,13:57:24.000,203,10973167,12925,0,1721570243,13048.185598759992,107.75504504999844,53480.08503024 2024-07-21,13:57:25.000,203,10973155,13045,0,1721570244,13048.165389829992,107.7620941799978,53480.11996584001 2024-07-21,13:57:26.000,203,10973135,12845,0,1721570245,13048.185598759992,107.79029070000252,53480.14092720001 2024-07-21,13:57:27.000,203,10973199,13285,0,1721570246,13048.219280309997,107.83963460999803,53480.08503024 2024-07-21,13:57:28.000,203,10973127,13085,0,1721570247,13048.185598759992,107.80438896000123,53480.11996584001 2024-07-21,13:57:29.000,203,10973144,13245,0,1721570248,13048.212544000002,107.84668374000466,53480.06406888 2024-07-21,13:57:30.000,203,10973187,12845,0,1721570249,13048.239489239997,107.82553634999931,53480.09201736001 2024-07-21,13:57:31.000,203,10973136,13045,0,1721570250,13048.259698169997,107.85373287000402,53480.11297872 2024-07-21,13:57:32.000,203,10973137,13285,0,1721570251,13048.279907099997,107.88897852000082,53480.099004480006 2024-07-21,13:57:33.000,203,10973154,13045,0,1721570252,13048.286643409992,107.86783113000274,53480.11996584001 2024-07-21,13:57:34.000,203,10973167,12805,0,1721570253,13048.300116029997,107.91717503999826,53480.0361204 2024-07-21,13:57:35.000,203,10973160,13125,0,1721570254,13048.327061269993,107.92422417000489,53480.078043120004 2024-07-21,13:57:36.000,203,10973132,13005,0,1721570255,13048.354006510002,107.91717503999826,53480.029133280004 2024-07-21,13:57:37.000,203,10973170,13045,0,1721570256,13048.374215440002,107.91717503999826,53480.01515904 2024-07-21,13:57:38.000,203,10973122,12925,0,1721570257,13048.407896989993,108.01586286000384,53480.04310752001 2024-07-21,13:57:39.000,203,10973187,13285,0,1721570258,13048.455051159988,107.98061720999976,53480.02214616001 2024-07-21,13:57:40.000,203,10973135,13085,0,1721570259,13048.488732709993,108.00176459999784,53480.08503024 2024-07-21,13:57:41.000,203,10973120,13085,0,1721570260,13048.488732709993,108.02996112000255,53480.078043120004 2024-07-21,13:57:42.000,203,10973144,13165,0,1721570261,13048.495469019988,108.0229119900032,53480.1059916 2024-07-21,13:57:43.000,203,10973155,13005,0,1721570262,13048.549359499993,108.05815763999999,53480.099004480006 2024-07-21,13:57:44.000,203,10973120,13125,0,1721570263,13048.562832119998,108.07225589999871,53480.14092720001 2024-07-21,13:57:45.000,203,10973158,12845,0,1721570264,13048.556095809989,108.07930502999807,53480.099004480006 2024-07-21,13:57:46.000,203,10973161,12965,0,1721570265,13048.576304739989,108.06520676999935,53480.11297872 2024-07-21,13:57:47.000,203,10973164,12965,0,1721570266,13048.616722599989,108.07225589999871,53480.14092720001 2024-07-21,13:57:48.000,203,10973118,13085,0,1721570267,13048.636931529989,108.10045242000342,53480.13394008 2024-07-21,13:57:49.000,203,10973112,12965,0,1721570268,13048.657140459989,108.10045242000342,53480.16887568001 2024-07-21,13:57:50.000,203,10973148,13245,0,1721570269,13048.663876769999,108.12864894000086,53480.196824160004 2024-07-21,13:57:51.000,203,10973082,12965,0,1721570270,13048.67734938999,108.16389458999765,53480.147914320005 2024-07-21,13:57:52.000,203,10973132,13045,0,1721570271,13048.690822009994,108.14274719999958,53480.16188856 2024-07-21,13:57:53.000,203,10973112,13005,0,1721570272,13048.751448799994,108.09340329000406,53480.16887568001 2024-07-21,13:57:54.000,203,10973140,12885,0,1721570273,13048.751448799994,108.07930502999807,53480.18983704001 2024-07-21,13:57:55.000,203,10973123,13125,0,1721570274,13048.76492142,108.05815763999999,53480.22477264 2024-07-21,13:57:56.000,203,10973138,13085,0,1721570275,13048.76492142,108.06520676999935,53480.217785520006 2024-07-21,13:57:57.000,203,10973152,12965,0,1721570276,13048.82554821,108.06520676999935,53480.23874688001 2024-07-21,13:57:58.000,203,10973140,12925,0,1721570277,13048.81881189999,108.03701025000191,53480.1758628 2024-07-21,13:57:59.000,203,10973150,13085,0,1721570278,13048.812075589994,108.05110851000063,53480.266695360006 2024-07-21,13:58:00.000,203,10973178,13285,0,1721570279,13048.81881189999,108.0229119900032,53480.27368248 2024-07-21,13:58:01.000,203,10973174,13085,0,1721570280,13048.82554821,108.00176459999784,53480.27368248 2024-07-21,13:58:02.000,203,10973134,12885,0,1721570281,13048.82554821,108.00881373000448,53480.266695360006 2024-07-21,13:58:03.000,203,10973154,13085,0,1721570282,13048.84575714,108.00176459999784,53480.28765672001 2024-07-21,13:58:04.000,203,10973139,13245,0,1721570283,13048.852493449995,107.96651895000105,53480.2806696 2024-07-21,13:58:05.000,203,10973177,13085,0,1721570284,13048.85922975999,107.9735680800004,53480.23874688001 2024-07-21,13:58:06.000,203,10973170,13005,0,1721570285,13048.83902082999,107.95946982000169,53480.28765672001 2024-07-21,13:58:07.000,203,10973120,13045,0,1721570286,13048.85922975999,107.89602765000018,53480.28765672001 2024-07-21,13:58:08.000,203,10973126,13085,0,1721570287,13048.886175,107.95242069000233,53480.25970824001 2024-07-21,13:58:09.000,203,10973147,12925,0,1721570288,13048.892911309995,107.96651895000105,53480.23874688001 2024-07-21,13:58:10.000,203,10973146,13045,0,1721570289,13048.90638393,107.98061720999976,53480.245734000004 2024-07-21,13:58:11.000,203,10973174,13165,0,1721570290,13048.933329169995,107.91717503999826,53480.27368248 2024-07-21,13:58:12.000,203,10973114,13125,0,1721570291,13048.94680179,107.94537156000297,53480.2806696 2024-07-21,13:58:13.000,203,10973132,13085,0,1721570292,13048.96701072,107.9101259099989,53480.266695360006 2024-07-21,13:58:14.000,203,10973137,13005,0,1721570293,13048.933329169995,107.95242069000233,53480.28765672001 2024-07-21,13:58:15.000,203,10973186,12805,0,1721570294,13048.96027440999,107.96651895000105,53480.32957944 2024-07-21,13:58:16.000,203,10973136,12805,0,1721570295,13048.96701072,107.98766633999912,53480.27368248 2024-07-21,13:58:17.000,203,10973152,12925,0,1721570296,13048.96027440999,107.98766633999912,53480.32259232 2024-07-21,13:58:18.000,203,10973140,12925,0,1721570297,13048.98721965,107.95242069000233,53480.28765672001 2024-07-21,13:58:19.000,203,10973108,13405,0,1721570298,13049.02763751,108.00176459999784,53480.30163096 2024-07-21,13:58:20.000,203,10973149,13365,0,1721570299,13049.054582749995,108.01586286000384,53480.32957944 2024-07-21,13:58:21.000,203,10973142,13165,0,1721570300,13049.04111012999,108.03701025000191,53480.32259232 2024-07-21,13:58:22.000,203,10973144,13045,0,1721570301,13049.074791679996,108.07930502999807,53480.33656656001 2024-07-21,13:58:23.000,203,10973136,12765,0,1721570302,13049.095000609996,108.10750155000278,53480.364515040004 2024-07-21,13:58:24.000,203,10973151,12885,0,1721570303,13049.095000609996,108.13569807000022,53480.33656656001 2024-07-21,13:58:25.000,203,10973151,12805,0,1721570304,13049.10173691999,108.1215998100015,53480.32957944 2024-07-21,13:58:26.000,203,10973142,13005,0,1721570305,13049.135418469996,108.14274719999958,53480.385476400006 2024-07-21,13:58:27.000,203,10973122,13125,0,1721570306,13049.142154779991,108.16389458999765,53480.420412 2024-07-21,13:58:28.000,203,10973135,12965,0,1721570307,13049.175836329996,108.16389458999765,53480.42739912001 2024-07-21,13:58:29.000,203,10973146,12765,0,1721570308,13049.18930895,108.17094372000429,53480.420412 2024-07-21,13:58:30.000,203,10973128,12885,0,1721570309,13049.175836329996,108.16389458999765,53480.45534760001 2024-07-21,13:58:31.000,203,10973174,13285,0,1721570310,13049.209517880001,108.20618937000108,53480.44836048 2024-07-21,13:58:32.000,203,10973144,13085,0,1721570311,13049.236463119996,108.19209111000237,53480.44137336 2024-07-21,13:58:33.000,203,10973173,12885,0,1721570312,13049.236463119996,108.20618937000108,53480.46932184 2024-07-21,13:58:34.000,203,10973143,12845,0,1721570313,13049.263408359991,108.20618937000108,53480.47630896001 2024-07-21,13:58:35.000,203,10973203,13205,0,1721570314,13049.256672049996,108.21323850000044,53480.52521880001 2024-07-21,13:58:36.000,203,10973118,12885,0,1721570315,13049.276880979996,108.19914024000173,53480.52521880001 2024-07-21,13:58:37.000,203,10973117,13045,0,1721570316,13049.270144670001,108.22733675999916,53480.5601544 2024-07-21,13:58:38.000,203,10973158,12805,0,1721570317,13049.297089909996,108.29782806000003,53480.51823168 2024-07-21,13:58:39.000,203,10973162,12645,0,1721570318,13049.337507769997,108.27668067000195,53480.52521880001 2024-07-21,13:58:40.000,203,10973115,13085,0,1721570319,13049.324035149992,108.31192631999875,53480.52521880001 2024-07-21,13:58:41.000,203,10973148,12965,0,1721570320,13049.317298839997,108.34717197000282,53480.52521880001 2024-07-21,13:58:42.000,203,10973128,13005,0,1721570321,13049.357716699997,108.34012284000346,53480.5601544 2024-07-21,13:58:43.000,203,10973095,13205,0,1721570322,13049.398134559997,108.34717197000282,53480.5601544 2024-07-21,13:58:44.000,203,10973130,13245,0,1721570323,13049.357716699997,108.37536849000026,53480.53919304 2024-07-21,13:58:45.000,203,10973138,13325,0,1721570324,13049.350980390001,108.39651587999833,53480.56714152 2024-07-21,13:58:46.000,203,10973113,12885,0,1721570325,13049.364453009992,108.39651587999833,53480.53919304 2024-07-21,13:58:47.000,203,10973110,12925,0,1721570326,13049.371189320002,108.39651587999833,53480.602077120006 2024-07-21,13:58:48.000,203,10973106,13205,0,1721570327,13049.377925629997,108.37536849000026,53480.5601544 2024-07-21,13:58:49.000,203,10973139,13045,0,1721570328,13049.337507769997,108.40356500999769,53480.57412864001 2024-07-21,13:58:50.000,203,10973092,13125,0,1721570329,13049.344244079992,108.3683193600009,53480.51823168 2024-07-21,13:58:51.000,203,10973144,13205,0,1721570330,13049.330771460001,108.39651587999833,53480.52521880001 2024-07-21,13:58:52.000,203,10973130,12965,0,1721570331,13049.330771460001,108.41061414000433,53480.53919304 2024-07-21,13:58:53.000,203,10973146,13045,0,1721570332,13049.330771460001,108.42471240000305,53480.56714152 2024-07-21,13:58:54.000,203,10973164,13165,0,1721570333,13049.317298839997,108.41061414000433,53480.56714152 2024-07-21,13:58:55.000,203,10973094,12805,0,1721570334,13049.317298839997,108.39651587999833,53480.54618016001 2024-07-21,13:58:56.000,203,10973119,12605,0,1721570335,13049.324035149992,108.38946674999897,53480.58810288 2024-07-21,13:58:57.000,203,10973116,12965,0,1721570336,13049.324035149992,108.39651587999833,53480.52521880001 2024-07-21,13:58:58.000,203,10973109,12965,0,1721570337,13049.297089909996,108.36127023000154,53480.60906424 2024-07-21,13:58:59.000,203,10973176,12925,0,1721570338,13049.337507769997,108.3683193600009,53480.62303848001 2024-07-21,13:59:00.000,203,10973102,12845,0,1721570339,13049.344244079992,108.35422110000218,53480.65797408 2024-07-21,13:59:01.000,203,10973125,12645,0,1721570340,13049.357716699997,108.30487718999939,53480.61605136 2024-07-21,13:59:02.000,203,10973133,13285,0,1721570341,13049.350980390001,108.3189754499981,53480.63701272 2024-07-21,13:59:03.000,203,10973089,12845,0,1721570342,13049.364453009992,108.31192631999875,53480.64399984001 2024-07-21,13:59:04.000,203,10973115,13085,0,1721570343,13049.337507769997,108.3189754499981,53480.68592256 2024-07-21,13:59:05.000,203,10973080,12925,0,1721570344,13049.357716699997,108.3189754499981,53480.65797408 2024-07-21,13:59:06.000,203,10973163,13205,0,1721570345,13049.371189320002,108.27668067000195,53480.67194832001 2024-07-21,13:59:07.000,203,10973129,13445,0,1721570346,13049.350980390001,108.29782806000003,53480.67194832001 2024-07-21,13:59:08.000,203,10973112,12845,0,1721570347,13049.411607180002,108.31192631999875,53480.67893544 2024-07-21,13:59:09.000,203,10973162,12765,0,1721570348,13049.391398250002,108.3189754499981,53480.61605136 2024-07-21,13:59:10.000,203,10973113,12925,0,1721570349,13049.418343489997,108.3189754499981,53480.62303848001 2024-07-21,13:59:11.000,203,10973122,13045,0,1721570350,13049.404870869992,108.30487718999939,53480.65797408 2024-07-21,13:59:12.000,203,10973164,12765,0,1721570351,13049.384661939992,108.34012284000346,53480.69290968001 2024-07-21,13:59:13.000,203,10973130,13005,0,1721570352,13049.384661939992,108.3683193600009,53480.6649612 2024-07-21,13:59:14.000,203,10973084,13045,0,1721570353,13049.371189320002,108.39651587999833,53480.72784528 2024-07-21,13:59:15.000,203,10973102,12805,0,1721570354,13049.377925629997,108.4317615300024,53480.72784528 2024-07-21,13:59:16.000,203,10973174,12925,0,1721570355,13049.371189320002,108.41766327000369,53480.720858160006 2024-07-21,13:59:17.000,203,10973081,13085,0,1721570356,13049.357716699997,108.4317615300024,53480.74181952001 2024-07-21,13:59:18.000,203,10973087,12805,0,1721570357,13049.337507769997,108.4317615300024,53480.76278088001 2024-07-21,13:59:19.000,203,10973170,12845,0,1721570358,13049.384661939992,108.52340022000135,53480.78374224 2024-07-21,13:59:20.000,203,10973153,13245,0,1721570359,13049.364453009992,108.55159673999879,53480.79771648 2024-07-21,13:59:21.000,203,10973144,13085,0,1721570360,13049.384661939992,108.60798978000093,53480.83963920001 2024-07-21,13:59:22.000,203,10973158,12765,0,1721570361,13049.371189320002,108.62913716999901,53480.769768000006 2024-07-21,13:59:23.000,203,10973118,12845,0,1721570362,13049.377925629997,108.69257934000052,53480.769768000006 2024-07-21,13:59:24.000,203,10973134,13085,0,1721570363,13049.357716699997,108.68553021000116,53480.79771648 2024-07-21,13:59:25.000,203,10973097,12965,0,1721570364,13049.371189320002,108.74897238000267,53480.8047036 2024-07-21,13:59:26.000,203,10973165,13085,0,1721570365,13049.371189320002,108.7771689000001,53480.769768000006 2024-07-21,13:59:27.000,203,10973144,12805,0,1721570366,13049.350980390001,108.81241455000418,53480.83963920001 2024-07-21,13:59:28.000,203,10973112,13165,0,1721570367,13049.357716699997,108.84061107000161,53480.84662632 2024-07-21,13:59:29.000,203,10973132,12925,0,1721570368,13049.317298839997,108.85470933000033,53480.84662632 2024-07-21,13:59:30.000,203,10973103,13165,0,1721570369,13049.337507769997,108.85470933000033,53480.83963920001 2024-07-21,13:59:31.000,203,10973090,13005,0,1721570370,13049.344244079992,108.86880758999905,53480.8745748 2024-07-21,13:59:32.000,203,10973140,13165,0,1721570371,13049.350980390001,108.9252006300012,53480.81169072001 2024-07-21,13:59:33.000,203,10973173,13125,0,1721570372,13049.344244079992,108.90405324000312,53480.79072936001 2024-07-21,13:59:34.000,203,10973162,13205,0,1721570373,13049.337507769997,108.9252006300012,53480.81169072001 2024-07-21,13:59:35.000,203,10973120,13285,0,1721570374,13049.337507769997,108.98159367000335,53480.79771648 2024-07-21,13:59:36.000,203,10973166,12845,0,1721570375,13049.344244079992,108.96749541000463,53480.8047036 2024-07-21,13:59:37.000,203,10973111,13165,0,1721570376,13049.364453009992,108.96749541000463,53480.83963920001 2024-07-21,13:59:38.000,203,10973127,13285,0,1721570377,13049.324035149992,108.97454454000399,53480.82566496 2024-07-21,13:59:39.000,203,10973157,13165,0,1721570378,13049.377925629997,109.01683932000014,53480.84662632 2024-07-21,13:59:40.000,203,10973080,13205,0,1721570379,13049.330771460001,109.01683932000014,53480.83963920001 2024-07-21,13:59:41.000,203,10973166,13125,0,1721570380,13049.317298839997,109.04503584000486,53480.85361344 2024-07-21,13:59:42.000,203,10973129,13005,0,1721570381,13049.303826219992,109.03798670999822,53480.88156192001 2024-07-21,13:59:43.000,203,10973130,12925,0,1721570382,13049.270144670001,109.08733062000101,53480.8745748 2024-07-21,13:59:44.000,203,10973169,12965,0,1721570383,13049.283617289992,109.10847800999909,53480.888549040006 2024-07-21,13:59:45.000,203,10973138,13205,0,1721570384,13049.276880979996,109.14372366000316,53480.86060056001 2024-07-21,13:59:46.000,203,10973138,12925,0,1721570385,13049.236463119996,109.08733062000101,53480.888549040006 2024-07-21,13:59:47.000,203,10973101,12925,0,1721570386,13049.243199429991,109.1366745300038,53480.888549040006 2024-07-21,13:59:48.000,203,10973114,12965,0,1721570387,13049.229726810001,109.18601843999932,53480.8745748 2024-07-21,13:59:49.000,203,10973118,13205,0,1721570388,13049.229726810001,109.14372366000316,53480.95143312 2024-07-21,13:59:50.000,203,10973118,12965,0,1721570389,13049.209517880001,109.1366745300038,53480.916497520004 2024-07-21,13:59:51.000,203,10973115,13005,0,1721570390,13049.222990499991,109.10847800999909,53480.90252328 2024-07-21,13:59:52.000,203,10973164,12965,0,1721570391,13049.249935740001,109.11552713999845,53480.888549040006 2024-07-21,13:59:53.000,203,10973115,13005,0,1721570392,13049.243199429991,109.09437975000037,53480.89553616 2024-07-21,13:59:54.000,203,10973148,13285,0,1721570393,13049.236463119996,109.12962540000444,53480.916497520004 2024-07-21,13:59:55.000,203,10973102,12965,0,1721570394,13049.243199429991,109.1366745300038,53480.95143312 2024-07-21,13:59:56.000,203,10973117,13045,0,1721570395,13049.263408359991,109.14372366000316,53480.95842024001 2024-07-21,13:59:57.000,203,10973131,13125,0,1721570396,13049.236463119996,109.16487105000124,53480.89553616 2024-07-21,13:59:58.000,203,10973099,13085,0,1721570397,13049.229726810001,109.1719201800006,53480.83265208 2024-07-21,13:59:59.000,203,10973170,13085,0,1721570398,13049.222990499991,109.22831322000275,53480.86060056001 2024-07-21,14:00:00.000,203,10973104,12765,0,1721570399,13049.229726810001,109.21421496000403,53480.916497520004 2024-07-21,14:00:01.000,203,10973125,13125,0,1721570400,13049.229726810001,109.24241148000146,53480.888549040006 2024-07-21,14:00:02.000,203,10973158,12845,0,1721570401,13049.243199429991,109.25650974000018,53480.88156192001 2024-07-21,14:00:03.000,203,10973103,13125,0,1721570402,13049.216254189996,109.2847062600049,53480.90951040001 2024-07-21,14:00:04.000,203,10973153,13085,0,1721570403,13049.249935740001,109.31995191000169,53480.88156192001 2024-07-21,14:00:05.000,203,10973147,12925,0,1721570404,13049.263408359991,109.30585365000297,53480.90252328 2024-07-21,14:00:06.000,203,10973144,13245,0,1721570405,13049.297089909996,109.33405017000041,53480.92348464 2024-07-21,14:00:07.000,203,10973089,13045,0,1721570406,13049.290353600001,109.3833940800032,53480.96540736 2024-07-21,14:00:08.000,203,10973091,13285,0,1721570407,13049.310562530001,109.37634495000384,53480.97938160001 2024-07-21,14:00:09.000,203,10973181,12765,0,1721570408,13049.303826219992,109.34109929999977,53480.96540736 2024-07-21,14:00:10.000,203,10973059,13085,0,1721570409,13049.337507769997,109.36224668999785,53480.95143312 2024-07-21,14:00:11.000,203,10973131,13165,0,1721570410,13049.324035149992,109.40454147000128,53480.986368720005 2024-07-21,14:00:12.000,203,10973131,12805,0,1721570411,13049.297089909996,109.36929582000448,53480.986368720005 2024-07-21,14:00:13.000,203,10973121,13205,0,1721570412,13049.330771460001,109.3833940800032,53480.986368720005 2024-07-21,14:00:14.000,203,10973123,13285,0,1721570413,13049.317298839997,109.41159060000064,53481.00733008001 2024-07-21,14:00:15.000,203,10973163,13085,0,1721570414,13049.330771460001,109.41863973,53481.02130432 2024-07-21,14:00:16.000,203,10973126,13045,0,1721570415,13049.357716699997,109.42568885999935,53481.035278560004 2024-07-21,14:00:17.000,203,10973106,13005,0,1721570416,13049.337507769997,109.43978711999807,53481.0143172 2024-07-21,14:00:18.000,203,10973133,12925,0,1721570417,13049.377925629997,109.45388538000407,53480.97239448 2024-07-21,14:00:19.000,203,10973114,13045,0,1721570418,13049.391398250002,109.44683625000471,53481.07720128001 2024-07-21,14:00:20.000,203,10973111,12845,0,1721570419,13049.404870869992,109.46798364000279,53481.07021416 2024-07-21,14:00:21.000,203,10973116,12885,0,1721570420,13049.411607180002,109.49618016000022,53481.035278560004 2024-07-21,14:00:22.000,203,10973135,13205,0,1721570421,13049.371189320002,109.49618016000022,53481.11213688 2024-07-21,14:00:23.000,203,10973143,12965,0,1721570422,13049.371189320002,109.55962233000173,53481.02130432 2024-07-21,14:00:24.000,203,10973099,12925,0,1721570423,13049.371189320002,109.54552407000301,53481.00034296 2024-07-21,14:00:25.000,203,10973119,13085,0,1721570424,13049.337507769997,109.57372059000045,53481.056239920006 2024-07-21,14:00:26.000,203,10973134,13045,0,1721570425,13049.337507769997,109.58076971999981,53481.056239920006 2024-07-21,14:00:27.000,203,10973136,13245,0,1721570426,13049.303826219992,109.58781884999917,53481.04226568 2024-07-21,14:00:28.000,203,10973086,13165,0,1721570427,13049.330771460001,109.61601537000388,53481.07021416 2024-07-21,14:00:29.000,203,10973145,13165,0,1721570428,13049.364453009992,109.67240840999875,53481.084188400004 2024-07-21,14:00:30.000,203,10973072,12765,0,1721570429,13049.364453009992,109.6935558000041,53481.056239920006 2024-07-21,14:00:31.000,203,10973131,12925,0,1721570430,13049.357716699997,109.73585058000026,53481.105149760006 2024-07-21,14:00:32.000,203,10973112,13045,0,1721570431,13049.377925629997,109.74289970999962,53481.084188400004 2024-07-21,14:00:33.000,203,10973134,12885,0,1721570432,13049.344244079992,109.78519449000305,53481.07720128001 2024-07-21,14:00:34.000,203,10973113,12885,0,1721570433,13049.337507769997,109.81339101000049,53481.105149760006 2024-07-21,14:00:35.000,203,10973155,13365,0,1721570434,13049.297089909996,109.86273492000328,53481.13309824 2024-07-21,14:00:36.000,203,10973129,13285,0,1721570435,13049.357716699997,109.89093144000071,53481.12611112001 2024-07-21,14:00:37.000,203,10973142,13165,0,1721570436,13049.297089909996,109.89093144000071,53481.09816264001 2024-07-21,14:00:38.000,203,10973126,13125,0,1721570437,13049.310562530001,109.876833180002,53481.12611112001 2024-07-21,14:00:39.000,203,10973147,12925,0,1721570438,13049.283617289992,109.91912795999815,53481.09117552 2024-07-21,14:00:40.000,203,10973152,12925,0,1721570439,13049.249935740001,110.01076665000437,53481.154059600005 2024-07-21,14:00:41.000,203,10973149,12965,0,1721570440,13049.310562530001,110.01076665000437,53481.154059600005 2024-07-21,14:00:42.000,203,10973126,13125,0,1721570441,13049.303826219992,110.03896317000181,53481.119124 2024-07-21,14:00:43.000,203,10973149,13005,0,1721570442,13049.263408359991,110.03191404000245,53481.14008536 2024-07-21,14:00:44.000,203,10973131,13005,0,1721570443,13049.297089909996,110.14470011999947,53481.16104672 2024-07-21,14:00:45.000,203,10973133,13045,0,1721570444,13049.297089909996,110.19404403000226,53481.1889952 2024-07-21,14:00:46.000,203,10973146,13165,0,1721570445,13049.276880979996,110.21519142000034,53481.14008536 2024-07-21,14:00:47.000,203,10973184,13525,0,1721570446,13049.276880979996,110.26453533000313,53481.154059600005 2024-07-21,14:00:48.000,203,10973109,13205,0,1721570447,13049.310562530001,110.2856827200012,53481.202969440004 2024-07-21,14:00:49.000,203,10973088,13125,0,1721570448,13049.317298839997,110.29273185000056,53481.16104672 2024-07-21,14:00:50.000,203,10973132,13125,0,1721570449,13049.324035149992,110.34912489000271,53481.16803384 2024-07-21,14:00:51.000,203,10973070,13285,0,1721570450,13049.303826219992,110.37732141000015,53481.16803384 2024-07-21,14:00:52.000,203,10973148,13125,0,1721570451,13049.290353600001,110.38437053999951,53481.23091792 2024-07-21,14:00:53.000,203,10973133,13205,0,1721570452,13049.303826219992,110.4689600999991,53481.19598232001 2024-07-21,14:00:54.000,203,10973133,12765,0,1721570453,13049.350980390001,110.44781271000102,53481.202969440004 2024-07-21,14:00:55.000,203,10973152,13125,0,1721570454,13049.337507769997,110.48305835999781,53481.23790504 2024-07-21,14:00:56.000,203,10973121,12965,0,1721570455,13049.317298839997,110.47600922999845,53481.16803384 2024-07-21,14:00:57.000,203,10973135,13045,0,1721570456,13049.303826219992,110.51830401000188,53481.26585352001 2024-07-21,14:00:58.000,203,10973152,13365,0,1721570457,13049.310562530001,110.5324022700006,53481.18200808 2024-07-21,14:00:59.000,203,10973103,13045,0,1721570458,13049.337507769997,110.54650052999932,53481.19598232001 2024-07-21,14:01:00.000,203,10973127,12965,0,1721570459,13049.364453009992,110.57469705000403,53481.202969440004 2024-07-21,14:01:01.000,203,10973152,13165,0,1721570460,13049.350980390001,110.58879531000275,53481.23091792 2024-07-21,14:01:02.000,203,10973122,13045,0,1721570461,13049.398134559997,110.60289357000147,53481.2588664 2024-07-21,14:01:03.000,203,10973131,13205,0,1721570462,13049.404870869992,110.6310900899989,53481.23790504 2024-07-21,14:01:04.000,203,10973069,13085,0,1721570463,13049.445288729992,110.61699183000019,53481.20995656 2024-07-21,14:01:05.000,203,10973122,12965,0,1721570464,13049.445288729992,110.65223748000426,53481.17502096001 2024-07-21,14:01:06.000,203,10973196,13085,0,1721570465,13049.478970279997,110.62404095999955,53481.24489216001 2024-07-21,14:01:07.000,203,10973144,13205,0,1721570466,13049.505915519992,110.68748313000106,53481.251879280004 2024-07-21,14:01:08.000,203,10973164,12965,0,1721570467,13049.539597069997,110.65223748000426,53481.29380200001 2024-07-21,14:01:09.000,203,10973123,13005,0,1721570468,13049.553069690002,110.65928661000362,53481.27982776 2024-07-21,14:01:10.000,203,10973107,13445,0,1721570469,13049.580014929998,110.69453226000041,53481.29380200001 2024-07-21,14:01:11.000,203,10973121,12845,0,1721570470,13049.620432789998,110.69453226000041,53481.29380200001 2024-07-21,14:01:12.000,203,10973140,12845,0,1721570471,13049.633905410003,110.73682704000385,53481.30777624 2024-07-21,14:01:13.000,203,10973192,13085,0,1721570472,13049.647378029993,110.77912182,53481.2588664 2024-07-21,14:01:14.000,203,10973129,12925,0,1721570473,13049.701268509998,110.79322007999872,53481.3287376 2024-07-21,14:01:15.000,203,10973129,12885,0,1721570474,13049.714741129988,110.79322007999872,53481.3287376 2024-07-21,14:01:16.000,203,10973139,12925,0,1721570475,13049.734950059988,110.80731834000471,53481.321750480005 2024-07-21,14:01:17.000,203,10973151,13325,0,1721570476,13049.755158989989,110.84961312000087,53481.31476336001 2024-07-21,14:01:18.000,203,10973140,13045,0,1721570477,13049.768631609993,110.86371137999959,53481.34271184001 2024-07-21,14:01:19.000,203,10973130,12925,0,1721570478,13049.802313159998,110.8919079000043,53481.34271184001 2024-07-21,14:01:20.000,203,10973153,13605,0,1721570479,13049.815785779989,110.87076050999895,53481.36367320001 2024-07-21,14:01:21.000,203,10973097,13085,0,1721570480,13049.809049469994,110.9271535500011,53481.33572472 2024-07-21,14:01:22.000,203,10973119,13045,0,1721570481,13049.822522089999,110.94125180999981,53481.42655728 2024-07-21,14:01:23.000,203,10973168,13165,0,1721570482,13049.788840539994,110.96239919999789,53481.43354440001 2024-07-21,14:01:24.000,203,10973088,13285,0,1721570483,13049.835994709989,110.96944833000452,53481.48245424001 2024-07-21,14:01:25.000,203,10973085,12885,0,1721570484,13049.829258399994,111.00469398000132,53481.43354440001 2024-07-21,14:01:26.000,203,10973133,13125,0,1721570485,13049.849467329994,111.0258413699994,53481.45450576 2024-07-21,14:01:27.000,203,10973139,12965,0,1721570486,13049.869676259994,111.04698876000475,53481.489441360005 2024-07-21,14:01:28.000,203,10973157,13125,0,1721570487,13049.876412569989,111.0892835400009,53481.42655728 2024-07-21,14:01:29.000,203,10973145,12765,0,1721570488,13049.862939949999,111.11043092999898,53481.46848 2024-07-21,14:01:30.000,203,10973142,13205,0,1721570489,13049.842731019999,111.15977484000177,53481.48245424001 2024-07-21,14:01:31.000,203,10973096,12965,0,1721570490,13049.862939949999,111.21616788000392,53481.559312560006 2024-07-21,14:01:32.000,203,10973145,13245,0,1721570491,13049.876412569989,111.21616788000392,53481.54533832 2024-07-21,14:01:33.000,203,10973130,13045,0,1721570492,13049.856203639989,111.23026614000264,53481.51738984 2024-07-21,14:01:34.000,203,10973159,12885,0,1721570493,13049.869676259994,111.25846266000008,53481.54533832 2024-07-21,14:01:35.000,203,10973132,12885,0,1721570494,13049.862939949999,111.29370831000415,53481.60123528001 2024-07-21,14:01:36.000,203,10973145,13125,0,1721570495,13049.93703935999,111.34305221999966,53481.56629968 2024-07-21,14:01:37.000,203,10973111,13085,0,1721570496,13049.93703935999,111.32190483000159,53481.643158 2024-07-21,14:01:38.000,203,10973132,12925,0,1721570497,13049.903357809999,111.37829787000373,53481.60123528001 2024-07-21,14:01:39.000,203,10973156,12965,0,1721570498,13049.930303049994,111.39944526000181,53481.657132240005 2024-07-21,14:01:40.000,203,10973142,13045,0,1721570499,13049.89662149999,111.41354352000053,53481.643158 2024-07-21,14:01:41.000,203,10973128,13205,0,1721570500,13049.923566739999,111.42059264999989,53481.67110648 2024-07-21,14:01:42.000,203,10973143,13085,0,1721570501,13049.91683042999,111.43469090999861,53481.706042080004 2024-07-21,14:01:43.000,203,10973152,13085,0,1721570502,13049.970720909994,111.44174003999797,53481.706042080004 2024-07-21,14:01:44.000,203,10973181,13045,0,1721570503,13049.95724828999,111.4487891700046,53481.69905496001 2024-07-21,14:01:45.000,203,10973112,13285,0,1721570504,13049.970720909994,111.46288743000332,53481.643158 2024-07-21,14:01:46.000,203,10973182,13365,0,1721570505,13050.011138769994,111.45583830000396,53481.66411936 2024-07-21,14:01:47.000,203,10973149,13205,0,1721570506,13050.02461139,111.4840348200014,53481.65014512001 2024-07-21,14:01:48.000,203,10973139,12765,0,1721570507,13050.04482032,111.47698569000204,53481.643158 2024-07-21,14:01:49.000,203,10973121,13005,0,1721570508,13050.09871079999,111.50518220999948,53481.657132240005 2024-07-21,14:01:50.000,203,10973160,13005,0,1721570509,13050.112183419995,111.49813308000012,53481.69206784 2024-07-21,14:01:51.000,203,10973128,12965,0,1721570510,13050.13912865999,111.49813308000012,53481.69206784 2024-07-21,14:01:52.000,203,10973131,13285,0,1721570511,13050.11891972999,111.49813308000012,53481.68508072 2024-07-21,14:01:53.000,203,10973176,13205,0,1721570512,13050.15933758999,111.4840348200014,53481.69905496001 2024-07-21,14:01:54.000,203,10973140,13085,0,1721570513,13050.19975544999,111.49108395000076,53481.69905496001 2024-07-21,14:01:55.000,203,10973172,13245,0,1721570514,13050.1660739,111.50518220999948,53481.7130292 2024-07-21,14:01:56.000,203,10973129,12925,0,1721570515,13050.193019139995,111.5192804699982,53481.775913280006 2024-07-21,14:01:57.000,203,10973149,13005,0,1721570516,13050.213228069995,111.51223133999883,53481.80386176 2024-07-21,14:01:58.000,203,10973115,12965,0,1721570517,13050.22670069,111.52632960000483,53481.76892616001 2024-07-21,14:01:59.000,203,10973111,13005,0,1721570518,13050.26711855,111.54042786000355,53481.7829004 2024-07-21,14:02:00.000,203,10973118,13085,0,1721570519,13050.273854859995,111.52632960000483,53481.7829004 2024-07-21,14:02:01.000,203,10973079,13165,0,1721570520,13050.30080009999,111.5192804699982,53481.78988752 2024-07-21,14:02:02.000,203,10973142,12685,0,1721570521,13050.334481649996,111.56157525000162,53481.80386176 2024-07-21,14:02:03.000,203,10973121,12805,0,1721570522,13050.34795427,111.55452612000227,53481.775913280006 2024-07-21,14:02:04.000,203,10973133,12805,0,1721570523,13050.3681632,111.5474769900029,53481.78988752 2024-07-21,14:02:05.000,203,10973132,13285,0,1721570524,13050.354690579996,111.55452612000227,53481.7829004 2024-07-21,14:02:06.000,203,10973179,13285,0,1721570525,13050.3681632,111.56862438000098,53481.83879736 2024-07-21,14:02:07.000,203,10973134,12725,0,1721570526,13050.354690579996,111.59682089999842,53481.83879736 2024-07-21,14:02:08.000,203,10973173,12805,0,1721570527,13050.462471539991,111.59682089999842,53481.86674584001 2024-07-21,14:02:09.000,203,10973117,12965,0,1721570528,13050.428789990001,111.60387002999778,53481.83879736 2024-07-21,14:02:10.000,203,10973182,13205,0,1721570529,13050.442262609991,111.57567351000034,53481.79687464001 2024-07-21,14:02:11.000,203,10973123,12925,0,1721570530,13050.435526299996,111.61091916000441,53481.88072008 2024-07-21,14:02:12.000,203,10973149,12965,0,1721570531,13050.442262609991,111.59682089999842,53481.894694320006 2024-07-21,14:02:13.000,203,10973170,13405,0,1721570532,13050.448998920001,111.60387002999778,53481.86674584001 2024-07-21,14:02:14.000,203,10973178,13245,0,1721570533,13050.469207850001,111.61796829000377,53481.8527716 2024-07-21,14:02:15.000,203,10973147,13045,0,1721570534,13050.482680469991,111.64616481000121,53481.90866856 2024-07-21,14:02:16.000,203,10973122,13205,0,1721570535,13050.482680469991,111.62501742000313,53481.85975872 2024-07-21,14:02:17.000,203,10973119,12805,0,1721570536,13050.475944159996,111.64616481000121,53481.88770720001 2024-07-21,14:02:18.000,203,10973119,12765,0,1721570537,13050.475944159996,111.64616481000121,53481.88770720001 2024-07-21,14:02:19.000,203,10973142,12965,0,1721570538,13050.442262609991,111.60387002999778,53481.894694320006 2024-07-21,14:02:20.000,203,10973187,12325,0,1721570539,13050.489416780001,111.63206655000249,53481.922642800004 2024-07-21,14:02:21.000,203,10973119,13045,0,1721570540,13050.475944159996,111.60387002999778,53481.90866856 2024-07-21,14:02:22.000,203,10973163,13205,0,1721570541,13050.475944159996,111.63206655000249,53481.9575784 2024-07-21,14:02:23.000,203,10973165,12965,0,1721570542,13050.482680469991,111.61796829000377,53481.943604160006 2024-07-21,14:02:24.000,203,10973153,12885,0,1721570543,13050.462471539991,111.60387002999778,53481.992514000005 2024-07-21,14:02:25.000,203,10973157,13125,0,1721570544,13050.455735229996,111.5827226399997,53481.98552688001 2024-07-21,14:02:26.000,203,10973175,12565,0,1721570545,13050.415317369996,111.60387002999778,53482.02046248 2024-07-21,14:02:27.000,203,10973141,13125,0,1721570546,13050.448998920001,111.59682089999842,53481.992514000005 2024-07-21,14:02:28.000,203,10973131,13085,0,1721570547,13050.442262609991,111.56157525000162,53481.98552688001 2024-07-21,14:02:29.000,203,10973109,13125,0,1721570548,13050.40858106,111.54042786000355,53481.99950112 2024-07-21,14:02:30.000,203,10973145,12685,0,1721570549,13050.401844749991,111.51223133999883,53481.98552688001 2024-07-21,14:02:31.000,203,10973101,13005,0,1721570550,13050.38837213,111.55452612000227,53481.992514000005 2024-07-21,14:02:32.000,203,10973150,12845,0,1721570551,13050.361426889991,111.55452612000227,53481.943604160006 2024-07-21,14:02:33.000,203,10973200,13125,0,1721570552,13050.314272719996,111.54042786000355,53481.95059128 2024-07-21,14:02:34.000,203,10973095,13245,0,1721570553,13050.32100902999,111.52632960000483,53481.88072008 2024-07-21,14:02:35.000,203,10973153,13205,0,1721570554,13050.30753641,111.51223133999883,53481.96456552001 2024-07-21,14:02:36.000,203,10973126,12845,0,1721570555,13050.273854859995,111.52632960000483,53482.00648824 2024-07-21,14:02:37.000,203,10973145,12885,0,1721570556,13050.24690962,111.4840348200014,53482.01347536001 2024-07-21,14:02:38.000,203,10973110,13285,0,1721570557,13050.253645929995,111.46288743000332,53481.99950112 2024-07-21,14:02:39.000,203,10973086,12965,0,1721570558,13050.273854859995,111.44174003999797,53482.041423840004 2024-07-21,14:02:40.000,203,10973136,13045,0,1721570559,13050.24017330999,111.43469090999861,53481.992514000005 2024-07-21,14:02:41.000,203,10973178,12925,0,1721570560,13050.213228069995,111.3853470000031,53482.03443672001 2024-07-21,14:02:42.000,203,10973174,13205,0,1721570561,13050.19975544999,111.39239613000245,53482.02046248 2024-07-21,14:02:43.000,203,10973175,13005,0,1721570562,13050.22670069,111.37829787000373,53482.01347536001 2024-07-21,14:02:44.000,203,10973145,12965,0,1721570563,13050.20649176,111.37124874000438,53481.99950112 2024-07-21,14:02:45.000,203,10973139,12885,0,1721570564,13050.172810209995,111.3360030900003,53482.0274496 2024-07-21,14:02:46.000,203,10973160,13125,0,1721570565,13050.14586497,111.27961004999815,53482.0274496 2024-07-21,14:02:47.000,203,10973146,13205,0,1721570566,13050.13912865999,111.3360030900003,53482.04841096 2024-07-21,14:02:48.000,203,10973138,13125,0,1721570567,13050.14586497,111.27961004999815,53482.03443672001 2024-07-21,14:02:49.000,203,10973164,13005,0,1721570568,13050.112183419995,111.29370831000415,53482.00648824 2024-07-21,14:02:50.000,203,10973158,13045,0,1721570569,13050.07850186999,111.24436440000136,53481.992514000005 2024-07-21,14:02:51.000,203,10973162,12925,0,1721570570,13050.051556629995,111.24436440000136,53481.90866856 2024-07-21,14:02:52.000,203,10973163,12845,0,1721570571,13050.051556629995,111.30075744000351,53481.97155264 2024-07-21,14:02:53.000,203,10973165,13045,0,1721570572,13050.06502925,111.27961004999815,53481.98552688001 2024-07-21,14:02:54.000,203,10973123,12885,0,1721570573,13050.05829293999,111.26551178999944,53481.93661704001 2024-07-21,14:02:55.000,203,10973135,12685,0,1721570574,13050.06502925,111.2725609199988,53481.99950112 2024-07-21,14:02:56.000,203,10973161,13125,0,1721570575,13050.05829293999,111.27961004999815,53481.98552688001 2024-07-21,14:02:57.000,203,10973108,13125,0,1721570576,13050.03808400999,111.2725609199988,53481.98552688001 2024-07-21,14:02:58.000,203,10973166,13365,0,1721570577,13050.071765559995,111.237315270002,53482.04841096 2024-07-21,14:02:59.000,203,10973149,13045,0,1721570578,13050.051556629995,111.26551178999944,53481.96456552001 2024-07-21,14:03:00.000,203,10973165,13085,0,1721570579,13050.10544711,111.29370831000415,53481.99950112 2024-07-21,14:03:01.000,203,10973137,13165,0,1721570580,13050.05829293999,111.29370831000415,53481.992514000005 2024-07-21,14:03:02.000,203,10973146,13005,0,1721570581,13050.031347699995,111.31485570000223,53481.96456552001 2024-07-21,14:03:03.000,203,10973156,12845,0,1721570582,13050.051556629995,111.30780657000287,53482.01347536001 2024-07-21,14:03:04.000,203,10973161,13165,0,1721570583,13050.051556629995,111.32190483000159,53481.992514000005 2024-07-21,14:03:05.000,203,10973109,12925,0,1721570584,13050.01787507999,111.32190483000159,53482.01347536001 2024-07-21,14:03:06.000,203,10973131,12605,0,1721570585,13050.00440246,111.34305221999966,53482.00648824 2024-07-21,14:03:07.000,203,10973144,13285,0,1721570586,13050.00440246,111.37829787000373,53482.01347536001 2024-07-21,14:03:08.000,203,10973168,12925,0,1721570587,13049.990929839994,111.37829787000373,53481.992514000005 2024-07-21,14:03:09.000,203,10973116,12965,0,1721570588,13049.9639846,111.37829787000373,53482.00648824 2024-07-21,14:03:10.000,203,10973189,12725,0,1721570589,13049.98419353,111.42059264999989,53481.98552688001 2024-07-21,14:03:11.000,203,10973178,12845,0,1721570590,13050.00440246,111.46288743000332,53481.97155264 2024-07-21,14:03:12.000,203,10973114,12925,0,1721570591,13050.00440246,111.45583830000396,53482.01347536001 2024-07-21,14:03:13.000,203,10973131,12725,0,1721570592,13049.9639846,111.49108395000076,53482.01347536001 2024-07-21,14:03:14.000,203,10973099,13045,0,1721570593,13049.943775669999,111.49813308000012,53482.00648824 2024-07-21,14:03:15.000,203,10973168,12725,0,1721570594,13049.95724828999,111.5474769900029,53481.992514000005 2024-07-21,14:03:16.000,203,10973123,13005,0,1721570595,13049.93703935999,111.54042786000355,53481.98552688001 2024-07-21,14:03:17.000,203,10973154,13125,0,1721570596,13049.889885189994,111.55452612000227,53482.00648824 2024-07-21,14:03:18.000,203,10973162,13165,0,1721570597,13049.89662149999,111.58977176999906,53482.0274496 2024-07-21,14:03:19.000,203,10973113,13005,0,1721570598,13049.876412569989,111.5827226399997,53481.99950112 2024-07-21,14:03:20.000,203,10973156,13045,0,1721570599,13049.862939949999,111.57567351000034,53481.95059128 2024-07-21,14:03:21.000,203,10973145,12805,0,1721570600,13049.856203639989,111.56157525000162,53481.98552688001 2024-07-21,14:03:22.000,203,10973140,13005,0,1721570601,13049.815785779989,111.60387002999778,53481.97155264 2024-07-21,14:03:23.000,203,10973160,13085,0,1721570602,13049.802313159998,111.59682089999842,53482.05539808001 2024-07-21,14:03:24.000,203,10973172,13125,0,1721570603,13049.795576849989,111.59682089999842,53482.02046248 2024-07-21,14:03:25.000,203,10973169,12685,0,1721570604,13049.708004819993,111.58977176999906,53481.99950112 2024-07-21,14:03:26.000,203,10973136,12885,0,1721570605,13049.708004819993,111.61091916000441,53481.98552688001 2024-07-21,14:03:27.000,203,10973165,13045,0,1721570606,13049.687795889993,111.63911568000185,53481.99950112 2024-07-21,14:03:28.000,203,10973147,12685,0,1721570607,13049.687795889993,111.61796829000377,53482.00648824 2024-07-21,14:03:29.000,203,10973148,13005,0,1721570608,13049.687795889993,111.63206655000249,53481.99950112 2024-07-21,14:03:30.000,203,10973110,12965,0,1721570609,13049.694532199988,111.62501742000313,53482.01347536001 2024-07-21,14:03:31.000,203,10973120,13165,0,1721570610,13049.694532199988,111.62501742000313,53482.0274496 2024-07-21,14:03:32.000,203,10973160,12965,0,1721570611,13049.660850649998,111.64616481000121,53482.07635944 2024-07-21,14:03:33.000,203,10973155,13525,0,1721570612,13049.667586959993,111.65321394000057,53482.08334656001 2024-07-21,14:03:34.000,203,10973099,13125,0,1721570613,13049.640641719998,111.63206655000249,53482.04841096 2024-07-21,14:03:35.000,203,10973116,13005,0,1721570614,13049.633905410003,111.70255785000336,53482.06937232 2024-07-21,14:03:36.000,203,10973129,12845,0,1721570615,13049.613696480003,111.695508720004,53482.07635944 2024-07-21,14:03:37.000,203,10973115,12925,0,1721570616,13049.606960169993,111.695508720004,53482.03443672001 2024-07-21,14:03:38.000,203,10973145,13285,0,1721570617,13049.566542309993,111.70960698000272,53482.041423840004 2024-07-21,14:03:39.000,203,10973144,12805,0,1721570618,13049.539597069997,111.75190175999887,53482.0274496 2024-07-21,14:03:40.000,203,10973136,13005,0,1721570619,13049.532860760002,111.73780350000015,53482.02046248 2024-07-21,14:03:41.000,203,10973178,13125,0,1721570620,13049.492442900002,111.76600002000487,53481.9575784 2024-07-21,14:03:42.000,203,10973125,13125,0,1721570621,13049.445288729992,111.74485262999951,53481.992514000005 2024-07-21,14:03:43.000,203,10973114,12965,0,1721570622,13049.472233970002,111.77304915000423,53481.95059128 2024-07-21,14:03:44.000,203,10973135,13285,0,1721570623,13049.472233970002,111.77304915000423,53482.02046248 2024-07-21,14:03:45.000,203,10973148,12965,0,1721570624,13049.431816110002,111.76600002000487,53482.01347536001 2024-07-21,14:03:46.000,203,10973186,13445,0,1721570625,13049.438552419997,111.77304915000423,53481.96456552001 2024-07-21,14:03:47.000,203,10973119,13285,0,1721570626,13049.438552419997,111.76600002000487,53481.992514000005 2024-07-21,14:03:48.000,203,10973147,12965,0,1721570627,13049.391398250002,111.75190175999887,53481.98552688001 2024-07-21,14:03:49.000,203,10973123,13285,0,1721570628,13049.411607180002,111.80829480000102,53481.93661704001 2024-07-21,14:03:50.000,203,10973123,12845,0,1721570629,13049.425079799992,111.81534393000038,53481.99950112 2024-07-21,14:03:51.000,203,10973117,12845,0,1721570630,13049.411607180002,111.8294421899991,53481.9575784 2024-07-21,14:03:52.000,203,10973125,12965,0,1721570631,13049.371189320002,111.7941965400023,53481.96456552001 2024-07-21,14:03:53.000,203,10973153,12925,0,1721570632,13049.337507769997,111.75190175999887,53481.9575784 2024-07-21,14:03:54.000,203,10973154,13205,0,1721570633,13049.324035149992,111.82239305999974,53482.00648824 2024-07-21,14:03:55.000,203,10973159,13045,0,1721570634,13049.303826219992,111.81534393000038,53481.99950112 2024-07-21,14:03:56.000,203,10973153,13245,0,1721570635,13049.317298839997,111.80829480000102,53481.96456552001 2024-07-21,14:03:57.000,203,10973138,13045,0,1721570636,13049.263408359991,111.80124567000166,53481.93661704001 2024-07-21,14:03:58.000,203,10973125,12885,0,1721570637,13049.303826219992,111.80829480000102,53481.9575784 2024-07-21,14:03:59.000,203,10973110,13045,0,1721570638,13049.256672049996,111.78714741000294,53481.96456552001 2024-07-21,14:04:00.000,203,10973151,12725,0,1721570639,13049.256672049996,111.80124567000166,53481.97853976 2024-07-21,14:04:01.000,203,10973103,13125,0,1721570640,13049.283617289992,111.77304915000423,53481.97853976 2024-07-21,14:04:02.000,203,10973190,12765,0,1721570641,13049.243199429991,111.80124567000166,53481.922642800004 2024-07-21,14:04:03.000,203,10973138,13085,0,1721570642,13049.243199429991,111.75895088999823,53481.91565568001 2024-07-21,14:04:04.000,203,10973119,13125,0,1721570643,13049.216254189996,111.76600002000487,53481.97853976 2024-07-21,14:04:05.000,203,10973149,12925,0,1721570644,13049.182572639991,111.74485262999951,53481.99950112 2024-07-21,14:04:06.000,203,10973111,12765,0,1721570645,13049.162363709991,111.72370524000144,53481.992514000005 2024-07-21,14:04:07.000,203,10973138,13085,0,1721570646,13049.18930895,111.695508720004,53481.98552688001 2024-07-21,14:04:08.000,203,10973127,13605,0,1721570647,13049.142154779991,111.72370524000144,53481.96456552001 2024-07-21,14:04:09.000,203,10973090,12965,0,1721570648,13049.12868216,111.68845959000464,53481.97853976 2024-07-21,14:04:10.000,203,10973142,13285,0,1721570649,13049.095000609996,111.71665611000208,53481.96456552001 2024-07-21,14:04:11.000,203,10973152,12885,0,1721570650,13049.10173691999,111.71665611000208,53481.992514000005 2024-07-21,14:04:12.000,203,10973117,12965,0,1721570651,13049.08152798999,111.681410459998,53482.02046248 2024-07-21,14:04:13.000,203,10973146,13085,0,1721570652,13049.12194584999,111.68845959000464,53481.97853976 2024-07-21,14:04:14.000,203,10973195,13085,0,1721570653,13049.10847323,111.70960698000272,53482.02046248 2024-07-21,14:04:15.000,203,10973151,12885,0,1721570654,13049.095000609996,111.68845959000464,53481.99950112 2024-07-21,14:04:16.000,203,10973137,13445,0,1721570655,13049.06805537,111.681410459998,53481.943604160006 2024-07-21,14:04:17.000,203,10973148,13445,0,1721570656,13049.04784644,111.70255785000336,53481.9575784 2024-07-21,14:04:18.000,203,10973151,12765,0,1721570657,13049.034373819995,111.67436132999865,53481.96456552001 2024-07-21,14:04:19.000,203,10973120,13165,0,1721570658,13049.034373819995,111.66731219999929,53481.97155264 2024-07-21,14:04:20.000,203,10973155,12765,0,1721570659,13049.00069226999,111.695508720004,53481.943604160006 2024-07-21,14:04:21.000,203,10973148,13005,0,1721570660,13048.98048333999,111.695508720004,53481.91565568001 2024-07-21,14:04:22.000,203,10973135,12845,0,1721570661,13048.96701072,111.62501742000313,53481.894694320006 2024-07-21,14:04:23.000,203,10973118,13045,0,1721570662,13048.953538099995,111.65321394000057,53481.92962992 2024-07-21,14:04:24.000,203,10973156,13285,0,1721570663,13048.973747029995,111.63206655000249,53481.99950112 2024-07-21,14:04:25.000,203,10973134,12765,0,1721570664,13048.953538099995,111.61091916000441,53481.92962992 2024-07-21,14:04:26.000,203,10973178,13125,0,1721570665,13048.91985654999,111.63911568000185,53481.922642800004 2024-07-21,14:04:27.000,203,10973171,13005,0,1721570666,13048.94006547999,111.63206655000249,53481.91565568001 2024-07-21,14:04:28.000,203,10973138,13045,0,1721570667,13048.96027440999,111.58977176999906,53482.02046248 2024-07-21,14:04:29.000,203,10973100,13125,0,1721570668,13048.96701072,111.5827226399997,53481.943604160006 2024-07-21,14:04:30.000,203,10973122,13165,0,1721570669,13048.92659286,111.54042786000355,53481.96456552001 2024-07-21,14:04:31.000,203,10973202,12845,0,1721570670,13048.94680179,111.56157525000162,53481.90168144 2024-07-21,14:04:32.000,203,10973143,13125,0,1721570671,13048.913120239995,111.53337873000419,53481.88770720001 2024-07-21,14:04:33.000,203,10973147,13285,0,1721570672,13048.90638393,111.5474769900029,53481.90168144 2024-07-21,14:04:34.000,203,10973148,13285,0,1721570673,13048.89964761999,111.56157525000162,53481.873732960004 2024-07-21,14:04:35.000,203,10973101,12965,0,1721570674,13048.86596607,111.54042786000355,53481.90866856 2024-07-21,14:04:36.000,203,10973135,13085,0,1721570675,13048.87943868999,111.56862438000098,53481.873732960004 2024-07-21,14:04:37.000,203,10973154,12925,0,1721570676,13048.872702379995,111.56862438000098,53481.92962992 2024-07-21,14:04:38.000,203,10973148,13245,0,1721570677,13048.83902082999,111.5827226399997,53481.90168144 2024-07-21,14:04:39.000,203,10973139,13125,0,1721570678,13048.812075589994,111.59682089999842,53481.91565568001 2024-07-21,14:04:40.000,203,10973138,13045,0,1721570679,13048.79860296999,111.5827226399997,53481.88770720001 2024-07-21,14:04:41.000,203,10973114,13125,0,1721570680,13048.83902082999,111.59682089999842,53481.88770720001 2024-07-21,14:04:42.000,203,10973135,13045,0,1721570681,13048.81881189999,111.61796829000377,53481.8527716 2024-07-21,14:04:43.000,203,10973149,13045,0,1721570682,13048.82554821,111.65321394000057,53481.922642800004 2024-07-21,14:04:44.000,203,10973163,12845,0,1721570683,13048.77839403999,111.64616481000121,53481.8527716 2024-07-21,14:04:45.000,203,10973081,13045,0,1721570684,13048.791866659994,111.67436132999865,53481.86674584001 2024-07-21,14:04:46.000,203,10973127,13085,0,1721570685,13048.771657729994,111.65321394000057,53481.824823120005 2024-07-21,14:04:47.000,203,10973140,13245,0,1721570686,13048.751448799994,111.68845959000464,53481.85975872 2024-07-21,14:04:48.000,203,10973118,12565,0,1721570687,13048.751448799994,111.695508720004,53481.81783600001 2024-07-21,14:04:49.000,203,10973098,12725,0,1721570688,13048.73797617999,111.695508720004,53481.8527716 2024-07-21,14:04:50.000,203,10973136,12885,0,1721570689,13048.71776724999,111.72370524000144,53481.83879736 2024-07-21,14:04:51.000,203,10973156,12925,0,1721570690,13048.69755831999,111.70255785000336,53481.8527716 2024-07-21,14:04:52.000,203,10973108,13125,0,1721570691,13048.69755831999,111.695508720004,53481.86674584001 2024-07-21,14:04:53.000,203,10973149,13165,0,1721570692,13048.69755831999,111.70960698000272,53481.86674584001 2024-07-21,14:04:54.000,203,10973173,13165,0,1721570693,13048.657140459989,111.74485262999951,53481.8527716 2024-07-21,14:04:55.000,203,10973142,12845,0,1721570694,13048.69755831999,111.75895088999823,53481.90168144 2024-07-21,14:04:56.000,203,10973149,13085,0,1721570695,13048.643667839999,111.7941965400023,53481.7829004 2024-07-21,14:04:57.000,203,10973175,13365,0,1721570696,13048.670613079994,111.78714741000294,53481.775913280006 2024-07-21,14:04:58.000,203,10973132,12965,0,1721570697,13048.663876769999,111.80829480000102,53481.79687464001 2024-07-21,14:04:59.000,203,10973169,13085,0,1721570698,13048.636931529989,111.84354044999782,53481.83181024 2024-07-21,14:05:00.000,203,10973088,13005,0,1721570699,13048.589777359994,111.86468784000317,53481.79687464001 2024-07-21,14:05:01.000,203,10973113,12925,0,1721570700,13048.616722599989,111.80829480000102,53481.7130292 2024-07-21,14:05:02.000,203,10973128,13045,0,1721570701,13048.596513669989,111.85763871000381,53481.72001632001 2024-07-21,14:05:03.000,203,10973076,13285,0,1721570702,13048.589777359994,111.88583523000125,53481.73399056 2024-07-21,14:05:04.000,203,10973120,13245,0,1721570703,13048.562832119998,111.90698261999933,53481.76892616001 2024-07-21,14:05:05.000,203,10973135,13045,0,1721570704,13048.556095809989,111.89993348999997,53481.73399056 2024-07-21,14:05:06.000,203,10973140,13045,0,1721570705,13048.562832119998,111.89288436000061,53481.69206784 2024-07-21,14:05:07.000,203,10973118,12965,0,1721570706,13048.576304739989,111.9422282700034,53481.67809360001 2024-07-21,14:05:08.000,203,10973124,13205,0,1721570707,13048.556095809989,111.94927740000276,53481.69206784 2024-07-21,14:05:09.000,203,10973182,13125,0,1721570708,13048.549359499993,111.98452304999955,53481.69905496001 2024-07-21,14:05:10.000,203,10973107,12925,0,1721570709,13048.576304739989,111.94927740000276,53481.7130292 2024-07-21,14:05:11.000,203,10973098,12965,0,1721570710,13048.569568429994,111.9774739200002,53481.727003440006 2024-07-21,14:05:12.000,203,10973108,13205,0,1721570711,13048.596513669989,111.93517914000404,53481.7130292 2024-07-21,14:05:13.000,203,10973091,13005,0,1721570712,13048.576304739989,111.95632653000212,53481.727003440006 2024-07-21,14:05:14.000,203,10973149,12925,0,1721570713,13048.556095809989,111.96337566000147,53481.67809360001 2024-07-21,14:05:15.000,203,10973036,13285,0,1721570714,13048.603249979999,111.94927740000276,53481.69905496001 2024-07-21,14:05:16.000,203,10973120,12765,0,1721570715,13048.576304739989,111.9422282700034,53481.67809360001 2024-07-21,14:05:17.000,203,10973167,12885,0,1721570716,13048.583041049998,111.96337566000147,53481.68508072 2024-07-21,14:05:18.000,203,10973157,13285,0,1721570717,13048.616722599989,111.94927740000276,53481.7130292 2024-07-21,14:05:19.000,203,10973098,13125,0,1721570718,13048.623458909999,112.0056704400049,53481.67110648 2024-07-21,14:05:20.000,203,10973128,12965,0,1721570719,13048.636931529989,112.01271957000426,53481.66411936 2024-07-21,14:05:21.000,203,10973088,12885,0,1721570720,13048.636931529989,112.02681783000298,53481.62918376001 2024-07-21,14:05:22.000,203,10973096,12765,0,1721570721,13048.603249979999,112.06911260999914,53481.69905496001 2024-07-21,14:05:23.000,203,10973054,12925,0,1721570722,13048.643667839999,112.09730913000385,53481.7130292 2024-07-21,14:05:24.000,203,10973121,13125,0,1721570723,13048.630195219994,112.10435826000321,53481.72001632001 2024-07-21,14:05:25.000,203,10973077,13125,0,1721570724,13048.636931529989,112.11140739000257,53481.706042080004 2024-07-21,14:05:26.000,203,10973078,13245,0,1721570725,13048.623458909999,112.16780043000472,53481.608222400006 2024-07-21,14:05:27.000,203,10973122,12885,0,1721570726,13048.623458909999,112.23124259999895,53481.643158 2024-07-21,14:05:28.000,203,10973107,12965,0,1721570727,13048.650404149994,112.23829172999831,53481.61520952 2024-07-21,14:05:29.000,203,10973101,12925,0,1721570728,13048.630195219994,112.24534085999767,53481.61520952 2024-07-21,14:05:30.000,203,10973070,13045,0,1721570729,13048.657140459989,112.25943912000366,53481.59424816 2024-07-21,14:05:31.000,203,10973128,12885,0,1721570730,13048.670613079994,112.26648825000302,53481.61520952 2024-07-21,14:05:32.000,203,10973087,12965,0,1721570731,13048.657140459989,112.2876356400011,53481.608222400006 2024-07-21,14:05:33.000,203,10973099,13005,0,1721570732,13048.650404149994,112.3228812899979,53481.62918376001 2024-07-21,14:05:34.000,203,10973121,13045,0,1721570733,13048.630195219994,112.31583215999854,53481.59424816 2024-07-21,14:05:35.000,203,10973095,13125,0,1721570734,13048.623458909999,112.35107781000261,53481.67110648 2024-07-21,14:05:36.000,203,10973112,13005,0,1721570735,13048.657140459989,112.32993042000453,53481.643158 2024-07-21,14:05:37.000,203,10973107,13125,0,1721570736,13048.643667839999,112.37222520000068,53481.587261040004 2024-07-21,14:05:38.000,203,10973086,12965,0,1721570737,13048.630195219994,112.37222520000068,53481.63617088 2024-07-21,14:05:39.000,203,10973116,12925,0,1721570738,13048.657140459989,112.37222520000068,53481.62918376001 2024-07-21,14:05:40.000,203,10973134,13085,0,1721570739,13048.663876769999,112.37927433000004,53481.65014512001 2024-07-21,14:05:41.000,203,10973122,13245,0,1721570740,13048.663876769999,112.40747085000476,53481.61520952 2024-07-21,14:05:42.000,203,10973128,12805,0,1721570741,13048.657140459989,112.40747085000476,53481.66411936 2024-07-21,14:05:43.000,203,10973202,13285,0,1721570742,13048.616722599989,112.40042171999812,53481.62918376001 2024-07-21,14:05:44.000,203,10973115,13125,0,1721570743,13048.657140459989,112.3863234599994,53481.608222400006 2024-07-21,14:05:45.000,203,10973114,13005,0,1721570744,13048.630195219994,112.40747085000476,53481.65014512001 2024-07-21,14:05:46.000,203,10973126,12885,0,1721570745,13048.616722599989,112.37927433000004,53481.657132240005 2024-07-21,14:05:47.000,203,10973113,12765,0,1721570746,13048.630195219994,112.34402868000325,53481.643158 2024-07-21,14:05:48.000,203,10973117,12805,0,1721570747,13048.650404149994,112.3228812899979,53481.63617088 2024-07-21,14:05:49.000,203,10973102,13165,0,1721570748,13048.616722599989,112.35812694000197,53481.608222400006 2024-07-21,14:05:50.000,203,10973141,13045,0,1721570749,13048.623458909999,112.35812694000197,53481.58027392001 2024-07-21,14:05:51.000,203,10973105,13085,0,1721570750,13048.650404149994,112.35107781000261,53481.657132240005 2024-07-21,14:05:52.000,203,10973129,12725,0,1721570751,13048.636931529989,112.33697955000389,53481.657132240005 2024-07-21,14:05:53.000,203,10973135,13045,0,1721570752,13048.616722599989,112.32993042000453,53481.62219664 2024-07-21,14:05:54.000,203,10973200,13005,0,1721570753,13048.603249979999,112.34402868000325,53481.587261040004 2024-07-21,14:05:55.000,203,10973119,12965,0,1721570754,13048.603249979999,112.32993042000453,53481.608222400006 2024-07-21,14:05:56.000,203,10973128,13045,0,1721570755,13048.609986289994,112.30173389999982,53481.608222400006 2024-07-21,14:05:57.000,203,10973111,13125,0,1721570756,13048.603249979999,112.31583215999854,53481.55232544001 2024-07-21,14:05:58.000,203,10973109,13005,0,1721570757,13048.623458909999,112.28058651000174,53481.52437696 2024-07-21,14:05:59.000,203,10973150,13085,0,1721570758,13048.623458909999,112.30878302999918,53481.60123528001 2024-07-21,14:06:00.000,203,10973155,13005,0,1721570759,13048.636931529989,112.2876356400011,53481.62219664 2024-07-21,14:06:01.000,203,10973086,12925,0,1721570760,13048.643667839999,112.32993042000453,53481.66411936 2024-07-21,14:06:02.000,203,10973128,13365,0,1721570761,13048.636931529989,112.31583215999854,53481.7130292 2024-07-21,14:06:03.000,203,10973111,13125,0,1721570762,13048.657140459989,112.35107781000261,53481.67110648 2024-07-21,14:06:04.000,203,10973144,13405,0,1721570763,13048.643667839999,112.36517607000133,53481.643158 2024-07-21,14:06:05.000,203,10973159,13165,0,1721570764,13048.643667839999,112.30878302999918,53481.62918376001 2024-07-21,14:06:06.000,203,10973111,13005,0,1721570765,13048.684085699999,112.30878302999918,53481.657132240005 2024-07-21,14:06:07.000,203,10973101,13125,0,1721570766,13048.650404149994,112.32993042000453,53481.66411936 2024-07-21,14:06:08.000,203,10973136,13285,0,1721570767,13048.663876769999,112.37222520000068,53481.643158 2024-07-21,14:06:09.000,203,10973134,13125,0,1721570768,13048.636931529989,112.35812694000197,53481.63617088 2024-07-21,14:06:10.000,203,10973155,13125,0,1721570769,13048.684085699999,112.35107781000261,53481.643158 2024-07-21,14:06:11.000,203,10973148,13165,0,1721570770,13048.684085699999,112.37222520000068,53481.67809360001 2024-07-21,14:06:12.000,203,10973129,13245,0,1721570771,13048.643667839999,112.35107781000261,53481.62918376001 2024-07-21,14:06:13.000,203,10973122,12925,0,1721570772,13048.69755831999,112.40042171999812,53481.62918376001 2024-07-21,14:06:14.000,203,10973135,12925,0,1721570773,13048.69755831999,112.44976563000091,53481.67110648 2024-07-21,14:06:15.000,203,10973153,13045,0,1721570774,13048.69755831999,112.44271650000155,53481.643158 2024-07-21,14:06:16.000,203,10973115,13045,0,1721570775,13048.67734938999,112.44976563000091,53481.69905496001 2024-07-21,14:06:17.000,203,10973150,13045,0,1721570776,13048.670613079994,112.41451998000412,53481.643158 2024-07-21,14:06:18.000,203,10973162,13165,0,1721570777,13048.69755831999,112.44976563000091,53481.68508072 2024-07-21,14:06:19.000,203,10973157,13205,0,1721570778,13048.690822009994,112.4991095400037,53481.67809360001 2024-07-21,14:06:20.000,203,10973157,12765,0,1721570779,13048.643667839999,112.47796214999835,53481.643158 2024-07-21,14:06:21.000,203,10973098,12925,0,1721570780,13048.643667839999,112.50615867000306,53481.66411936 2024-07-21,14:06:22.000,203,10973112,13285,0,1721570781,13048.643667839999,112.52730606000114,53481.68508072 2024-07-21,14:06:23.000,203,10973150,13205,0,1721570782,13048.670613079994,112.54140431999986,53481.66411936 2024-07-21,14:06:24.000,203,10973162,13125,0,1721570783,13048.69755831999,112.54845344999922,53481.657132240005 2024-07-21,14:06:25.000,203,10973151,13045,0,1721570784,13048.704294629999,112.5343551900005,53481.706042080004 2024-07-21,14:06:26.000,203,10973137,13125,0,1721570785,13048.69755831999,112.52025693000178,53481.69206784 2024-07-21,14:06:27.000,203,10973169,13125,0,1721570786,13048.69755831999,112.56255170999793,53481.706042080004 2024-07-21,14:06:28.000,203,10973086,13205,0,1721570787,13048.71776724999,112.52730606000114,53481.69206784 2024-07-21,14:06:29.000,203,10973143,12925,0,1721570788,13048.71776724999,112.52730606000114,53481.657132240005 2024-07-21,14:06:30.000,203,10973160,13045,0,1721570789,13048.690822009994,112.50615867000306,53481.69905496001 2024-07-21,14:06:31.000,203,10973126,13045,0,1721570790,13048.67734938999,112.55550257999857,53481.67809360001 2024-07-21,14:06:32.000,203,10973112,13005,0,1721570791,13048.690822009994,112.52025693000178,53481.7130292 2024-07-21,14:06:33.000,203,10973127,12725,0,1721570792,13048.704294629999,112.54140431999986,53481.67110648 2024-07-21,14:06:34.000,203,10973104,12765,0,1721570793,13048.690822009994,112.52025693000178,53481.61520952 2024-07-21,14:06:35.000,203,10973160,13005,0,1721570794,13048.690822009994,112.55550257999857,53481.69206784 2024-07-21,14:06:36.000,203,10973122,13165,0,1721570795,13048.69755831999,112.54140431999986,53481.7130292 2024-07-21,14:06:37.000,203,10973131,12845,0,1721570796,13048.71776724999,112.54845344999922,53481.67809360001 2024-07-21,14:06:38.000,203,10973125,13365,0,1721570797,13048.75818510999,112.55550257999857,53481.72001632001 2024-07-21,14:06:39.000,203,10973137,12965,0,1721570798,13048.751448799994,112.56960084000457,53481.775913280006 2024-07-21,14:06:40.000,203,10973129,12965,0,1721570799,13048.744712489999,112.58369910000329,53481.74097768 2024-07-21,14:06:41.000,203,10973152,13165,0,1721570800,13048.731239869994,112.60484649000136,53481.727003440006 2024-07-21,14:06:42.000,203,10973156,12845,0,1721570801,13048.704294629999,112.56960084000457,53481.74097768 2024-07-21,14:06:43.000,203,10973163,12605,0,1721570802,13048.711030939994,112.59074823000265,53481.76193904 2024-07-21,14:06:44.000,203,10973135,12765,0,1721570803,13048.731239869994,112.58369910000329,53481.754951920004 2024-07-21,14:06:45.000,203,10973121,12845,0,1721570804,13048.711030939994,112.52025693000178,53481.69905496001 2024-07-21,14:06:46.000,203,10973161,13285,0,1721570805,13048.657140459989,112.56255170999793,53481.754951920004 2024-07-21,14:06:47.000,203,10973136,13125,0,1721570806,13048.670613079994,112.55550257999857,53481.727003440006 2024-07-21,14:06:48.000,203,10973080,12965,0,1721570807,13048.690822009994,112.56255170999793,53481.7130292 2024-07-21,14:06:49.000,203,10973166,13005,0,1721570808,13048.684085699999,112.52025693000178,53481.69206784 2024-07-21,14:06:50.000,203,10973157,12965,0,1721570809,13048.657140459989,112.5343551900005,53481.7130292 2024-07-21,14:06:51.000,203,10973121,13125,0,1721570810,13048.69755831999,112.51320780000242,53481.7130292 2024-07-21,14:06:52.000,203,10973142,13085,0,1721570811,13048.643667839999,112.49206041000434,53481.72001632001 2024-07-21,14:06:53.000,203,10973137,13005,0,1721570812,13048.636931529989,112.4850112799977,53481.73399056 2024-07-21,14:06:54.000,203,10973088,13125,0,1721570813,13048.636931529989,112.4991095400037,53481.68508072 2024-07-21,14:06:55.000,203,10973124,13005,0,1721570814,13048.630195219994,112.5343551900005,53481.73399056 2024-07-21,14:06:56.000,203,10973107,12925,0,1721570815,13048.616722599989,112.52025693000178,53481.67110648 2024-07-21,14:06:57.000,203,10973178,13005,0,1721570816,13048.589777359994,112.4850112799977,53481.68508072 2024-07-21,14:06:58.000,203,10973110,12765,0,1721570817,13048.589777359994,112.4850112799977,53481.74796480001 2024-07-21,14:06:59.000,203,10973095,13245,0,1721570818,13048.583041049998,112.45681476000027,53481.67110648 2024-07-21,14:07:00.000,203,10973087,13405,0,1721570819,13048.549359499993,112.47796214999835,53481.66411936 2024-07-21,14:07:01.000,203,10973115,12885,0,1721570820,13048.549359499993,112.45681476000027,53481.67110648 2024-07-21,14:07:02.000,203,10973122,13205,0,1721570821,13048.542623189998,112.40042171999812,53481.67110648 2024-07-21,14:07:03.000,203,10973125,13165,0,1721570822,13048.535886879989,112.45681476000027,53481.727003440006 2024-07-21,14:07:04.000,203,10973181,12925,0,1721570823,13048.515677949988,112.41451998000412,53481.66411936 2024-07-21,14:07:05.000,203,10973092,13125,0,1721570824,13048.488732709993,112.42861824000283,53481.67809360001 2024-07-21,14:07:06.000,203,10973114,13045,0,1721570825,13048.468523779993,112.42861824000283,53481.66411936 2024-07-21,14:07:07.000,203,10973131,13245,0,1721570826,13048.515677949988,112.44271650000155,53481.69206784 2024-07-21,14:07:08.000,203,10973095,13285,0,1721570827,13048.481996399998,112.39337258999876,53481.63617088 2024-07-21,14:07:09.000,203,10973133,13165,0,1721570828,13048.495469019988,112.37927433000004,53481.67809360001 2024-07-21,14:07:10.000,203,10973132,12925,0,1721570829,13048.488732709993,112.37927433000004,53481.67809360001 2024-07-21,14:07:11.000,203,10973125,13005,0,1721570830,13048.495469019988,112.36517607000133,53481.68508072 2024-07-21,14:07:12.000,203,10973112,13125,0,1721570831,13048.508941639993,112.31583215999854,53481.61520952 2024-07-21,14:07:13.000,203,10973084,12725,0,1721570832,13048.481996399998,112.28058651000174,53481.62918376001 2024-07-21,14:07:14.000,203,10973166,12885,0,1721570833,13048.475260089988,112.23124259999895,53481.7130292 2024-07-21,14:07:15.000,203,10973077,13165,0,1721570834,13048.502205329998,112.2523899900043,53481.63617088 2024-07-21,14:07:16.000,203,10973092,13005,0,1721570835,13048.515677949988,112.1889478200028,53481.66411936 2024-07-21,14:07:17.000,203,10973108,13285,0,1721570836,13048.488732709993,112.16075129999808,53481.69206784 2024-07-21,14:07:18.000,203,10973099,13045,0,1721570837,13048.502205329998,112.11845652000193,53481.67110648 2024-07-21,14:07:19.000,203,10973084,13005,0,1721570838,13048.515677949988,112.09026000000449,53481.61520952 2024-07-21,14:07:20.000,203,10973129,12685,0,1721570839,13048.529150569993,112.09026000000449,53481.63617088 2024-07-21,14:07:21.000,203,10973146,12965,0,1721570840,13048.529150569993,112.10435826000321,53481.66411936 2024-07-21,14:07:22.000,203,10973164,13325,0,1721570841,13048.515677949988,112.04796522000106,53481.63617088 2024-07-21,14:07:23.000,203,10973122,13125,0,1721570842,13048.529150569993,112.05501435000042,53481.66411936 2024-07-21,14:07:24.000,203,10973148,13285,0,1721570843,13048.535886879989,112.0409160900017,53481.643158 2024-07-21,14:07:25.000,203,10973104,13085,0,1721570844,13048.576304739989,112.0409160900017,53481.69206784 2024-07-21,14:07:26.000,203,10973113,13005,0,1721570845,13048.569568429994,112.01271957000426,53481.63617088 2024-07-21,14:07:27.000,203,10973088,12925,0,1721570846,13048.603249979999,112.06206347999978,53481.63617088 2024-07-21,14:07:28.000,203,10973135,12965,0,1721570847,13048.616722599989,112.02681783000298,53481.643158 2024-07-21,14:07:29.000,203,10973122,13005,0,1721570848,13048.650404149994,112.03386696000234,53481.66411936 2024-07-21,14:07:30.000,203,10973107,12925,0,1721570849,13048.657140459989,112.03386696000234,53481.60123528001 2024-07-21,14:07:31.000,203,10973102,13085,0,1721570850,13048.67734938999,112.03386696000234,53481.657132240005 2024-07-21,14:07:32.000,203,10973032,13205,0,1721570851,13048.670613079994,112.0409160900017,53481.60123528001 2024-07-21,14:07:33.000,203,10973087,13325,0,1721570852,13048.684085699999,112.04796522000106,53481.63617088 2024-07-21,14:07:34.000,203,10973143,13245,0,1721570853,13048.73797617999,112.0409160900017,53481.63617088 2024-07-21,14:07:35.000,203,10973094,13285,0,1721570854,13048.75818510999,112.0761617399985,53481.66411936 2024-07-21,14:07:36.000,203,10973109,13125,0,1721570855,13048.744712489999,112.0761617399985,53481.657132240005 2024-07-21,14:07:37.000,203,10973131,13045,0,1721570856,13048.711030939994,112.06206347999978,53481.643158 2024-07-21,14:07:38.000,203,10973092,13085,0,1721570857,13048.75818510999,112.09730913000385,53481.69905496001 2024-07-21,14:07:39.000,203,10973111,13005,0,1721570858,13048.77839403999,112.13960391,53481.754951920004 2024-07-21,14:07:40.000,203,10973088,12925,0,1721570859,13048.77839403999,112.11140739000257,53481.74796480001 2024-07-21,14:07:41.000,203,10973100,13285,0,1721570860,13048.791866659994,112.09730913000385,53481.727003440006 2024-07-21,14:07:42.000,203,10973089,13245,0,1721570861,13048.791866659994,112.10435826000321,53481.727003440006 2024-07-21,14:07:43.000,203,10973108,13045,0,1721570862,13048.75818510999,112.09730913000385,53481.754951920004 2024-07-21,14:07:44.000,203,10973147,13125,0,1721570863,13048.78513035,112.09026000000449,53481.76193904 2024-07-21,14:07:45.000,203,10973112,12685,0,1721570864,13048.78513035,112.09026000000449,53481.79687464001 2024-07-21,14:07:46.000,203,10973090,13125,0,1721570865,13048.76492142,112.11140739000257,53481.80386176 2024-07-21,14:07:47.000,203,10973096,13045,0,1721570866,13048.78513035,112.06206347999978,53481.78988752 2024-07-21,14:07:48.000,203,10973093,13205,0,1721570867,13048.79860296999,112.06911260999914,53481.83181024 2024-07-21,14:07:49.000,203,10973180,13125,0,1721570868,13048.791866659994,112.02681783000298,53481.824823120005 2024-07-21,14:07:50.000,203,10973108,13205,0,1721570869,13048.80533928,112.02681783000298,53481.83879736 2024-07-21,14:07:51.000,203,10973127,13445,0,1721570870,13048.81881189999,112.0409160900017,53481.824823120005 2024-07-21,14:07:52.000,203,10973125,12925,0,1721570871,13048.791866659994,111.98452304999955,53481.80386176 2024-07-21,14:07:53.000,203,10973138,13165,0,1721570872,13048.80533928,111.96337566000147,53481.7829004 2024-07-21,14:07:54.000,203,10973127,13005,0,1721570873,13048.81881189999,111.96337566000147,53481.81084888 2024-07-21,14:07:55.000,203,10973098,12965,0,1721570874,13048.82554821,111.9422282700034,53481.824823120005 2024-07-21,14:07:56.000,203,10973120,13205,0,1721570875,13048.832284519995,111.94927740000276,53481.83879736 2024-07-21,14:07:57.000,203,10973141,13165,0,1721570876,13048.832284519995,111.94927740000276,53481.81783600001 2024-07-21,14:07:58.000,203,10973160,12885,0,1721570877,13048.832284519995,111.89993348999997,53481.824823120005 2024-07-21,14:07:59.000,203,10973062,12925,0,1721570878,13048.85922975999,111.88583523000125,53481.84578448001 2024-07-21,14:08:00.000,203,10973061,13125,0,1721570879,13048.832284519995,111.91403174999868,53481.84578448001 2024-07-21,14:08:01.000,203,10973133,13605,0,1721570880,13048.82554821,111.87173697000253,53481.86674584001 2024-07-21,14:08:02.000,203,10973178,13325,0,1721570881,13048.791866659994,111.83649131999846,53481.78988752 2024-07-21,14:08:03.000,203,10973075,12925,0,1721570882,13048.812075589994,111.85763871000381,53481.86674584001 2024-07-21,14:08:04.000,203,10973125,13125,0,1721570883,13048.812075589994,111.84354044999782,53481.85975872 2024-07-21,14:08:05.000,203,10973094,13005,0,1721570884,13048.79860296999,111.85058958000445,53481.81084888 2024-07-21,14:08:06.000,203,10973124,13205,0,1721570885,13048.78513035,111.84354044999782,53481.83181024 2024-07-21,14:08:07.000,203,10973117,12725,0,1721570886,13048.771657729994,111.82239305999974,53481.79687464001 2024-07-21,14:08:08.000,203,10973122,12925,0,1721570887,13048.76492142,111.80124567000166,53481.83181024 2024-07-21,14:08:09.000,203,10973121,12965,0,1721570888,13048.75818510999,111.78009828000359,53481.83879736 2024-07-21,14:08:10.000,203,10973088,12925,0,1721570889,13048.76492142,111.80124567000166,53481.86674584001 2024-07-21,14:08:11.000,203,10973134,12925,0,1721570890,13048.77839403999,111.7941965400023,53481.824823120005 2024-07-21,14:08:12.000,203,10973094,12885,0,1721570891,13048.77839403999,111.80124567000166,53481.873732960004 2024-07-21,14:08:13.000,203,10973083,12885,0,1721570892,13048.751448799994,111.7941965400023,53481.81783600001 2024-07-21,14:08:14.000,203,10973139,13285,0,1721570893,13048.744712489999,111.73780350000015,53481.88072008 2024-07-21,14:08:15.000,203,10973151,13085,0,1721570894,13048.751448799994,111.78009828000359,53481.8527716 2024-07-21,14:08:16.000,203,10973096,13205,0,1721570895,13048.73797617999,111.78009828000359,53481.83879736 2024-07-21,14:08:17.000,203,10973068,13085,0,1721570896,13048.724503559999,111.82239305999974,53481.83181024 2024-07-21,14:08:18.000,203,10973109,13085,0,1721570897,13048.670613079994,111.81534393000038,53481.873732960004 2024-07-21,14:08:19.000,203,10973119,13085,0,1721570898,13048.744712489999,111.78009828000359,53481.88072008 2024-07-21,14:08:20.000,203,10973105,13365,0,1721570899,13048.711030939994,111.77304915000423,53481.92962992 2024-07-21,14:08:21.000,203,10973164,13325,0,1721570900,13048.67734938999,111.7941965400023,53481.88770720001 2024-07-21,14:08:22.000,203,10973103,13325,0,1721570901,13048.643667839999,111.82239305999974,53481.88770720001 2024-07-21,14:08:23.000,203,10973077,13285,0,1721570902,13048.636931529989,111.84354044999782,53481.91565568001 2024-07-21,14:08:24.000,203,10973135,13045,0,1721570903,13048.616722599989,111.80124567000166,53481.88770720001 2024-07-21,14:08:25.000,203,10973092,13205,0,1721570904,13048.616722599989,111.8294421899991,53481.85975872 2024-07-21,14:08:26.000,203,10973123,13125,0,1721570905,13048.589777359994,111.81534393000038,53481.90168144 2024-07-21,14:08:27.000,203,10973096,13045,0,1721570906,13048.589777359994,111.83649131999846,53481.88072008 2024-07-21,14:08:28.000,203,10973103,13085,0,1721570907,13048.583041049998,111.80124567000166,53481.8527716 2024-07-21,14:08:29.000,203,10973155,13285,0,1721570908,13048.529150569993,111.81534393000038,53481.8527716 2024-07-21,14:08:30.000,203,10973115,13085,0,1721570909,13048.515677949988,111.83649131999846,53481.88770720001 2024-07-21,14:08:31.000,203,10973133,13045,0,1721570910,13048.515677949988,111.80124567000166,53481.894694320006 2024-07-21,14:08:32.000,203,10973092,13285,0,1721570911,13048.481996399998,111.77304915000423,53481.81783600001 2024-07-21,14:08:33.000,203,10973096,13285,0,1721570912,13048.441578539998,111.7941965400023,53481.85975872 2024-07-21,14:08:34.000,203,10973130,13325,0,1721570913,13048.448314849993,111.76600002000487,53481.85975872 2024-07-21,14:08:35.000,203,10973078,12845,0,1721570914,13048.414633300003,111.78714741000294,53481.85975872 2024-07-21,14:08:36.000,203,10973121,13005,0,1721570915,13048.421369609998,111.78009828000359,53481.8527716 2024-07-21,14:08:37.000,203,10973139,13125,0,1721570916,13048.367479129993,111.77304915000423,53481.824823120005 2024-07-21,14:08:38.000,203,10973130,13085,0,1721570917,13048.333797580002,111.75895088999823,53481.83181024 2024-07-21,14:08:39.000,203,10973141,13085,0,1721570918,13048.333797580002,111.74485262999951,53481.85975872 2024-07-21,14:08:40.000,203,10973101,13445,0,1721570919,13048.333797580002,111.71665611000208,53481.824823120005 2024-07-21,14:08:41.000,203,10973126,13205,0,1721570920,13048.300116029997,111.68845959000464,53481.824823120005 2024-07-21,14:08:42.000,203,10973126,13045,0,1721570921,13048.279907099997,111.681410459998,53481.8527716 2024-07-21,14:08:43.000,203,10973108,12925,0,1721570922,13048.226016619992,111.68845959000464,53481.81084888 2024-07-21,14:08:44.000,203,10973134,12765,0,1721570923,13048.219280309997,111.67436132999865,53481.824823120005 2024-07-21,14:08:45.000,203,10973100,13005,0,1721570924,13048.192335070002,111.67436132999865,53481.8527716 2024-07-21,14:08:46.000,203,10973118,13085,0,1721570925,13048.172126140002,111.63206655000249,53481.83879736 2024-07-21,14:08:47.000,203,10973141,12925,0,1721570926,13048.124971969992,111.60387002999778,53481.83181024 2024-07-21,14:08:48.000,203,10973149,13045,0,1721570927,13048.145180899992,111.56157525000162,53481.824823120005 2024-07-21,14:08:49.000,203,10973114,13125,0,1721570928,13048.098026729996,111.55452612000227,53481.79687464001 2024-07-21,14:08:50.000,203,10973124,12965,0,1721570929,13048.050872560001,111.5192804699982,53481.83181024 2024-07-21,14:08:51.000,203,10973103,13285,0,1721570930,13048.050872560001,111.50518220999948,53481.7829004 2024-07-21,14:08:52.000,203,10973150,13365,0,1721570931,13048.044136249991,111.49108395000076,53481.76193904 2024-07-21,14:08:53.000,203,10973138,13445,0,1721570932,13048.064345179992,111.46993656000268,53481.76892616001 2024-07-21,14:08:54.000,203,10973141,13085,0,1721570933,13048.064345179992,111.4487891700046,53481.775913280006 2024-07-21,14:08:55.000,203,10973142,13125,0,1721570934,13048.057608869996,111.3853470000031,53481.83879736 2024-07-21,14:08:56.000,203,10973170,13245,0,1721570935,13048.050872560001,111.43469090999861,53481.79687464001 2024-07-21,14:08:57.000,203,10973164,13165,0,1721570936,13048.023927319991,111.40649439000117,53481.81783600001 2024-07-21,14:08:58.000,203,10973147,12925,0,1721570937,13048.017191009996,111.43469090999861,53481.81084888 2024-07-21,14:08:59.000,203,10973138,13085,0,1721570938,13048.023927319991,111.43469090999861,53481.80386176 2024-07-21,14:09:00.000,203,10973167,13165,0,1721570939,13047.990245770001,111.37829787000373,53481.775913280006 2024-07-21,14:09:01.000,203,10973163,12925,0,1721570940,13047.97003684,111.39944526000181,53481.80386176 2024-07-21,14:09:02.000,203,10973132,12965,0,1721570941,13047.990245770001,111.40649439000117,53481.85975872 2024-07-21,14:09:03.000,203,10973117,12925,0,1721570942,13047.996982079996,111.43469090999861,53481.894694320006 2024-07-21,14:09:04.000,203,10973078,12805,0,1721570943,13047.976773149996,111.4487891700046,53481.83181024 2024-07-21,14:09:05.000,203,10973191,13005,0,1721570944,13048.003718389991,111.49108395000076,53481.81084888 2024-07-21,14:09:06.000,203,10973120,13165,0,1721570945,13047.996982079996,111.4840348200014,53481.81783600001 2024-07-21,14:09:07.000,203,10973131,13285,0,1721570946,13047.976773149996,111.49108395000076,53481.90168144 2024-07-21,14:09:08.000,203,10973111,13125,0,1721570947,13048.017191009996,111.52632960000483,53481.8527716 2024-07-21,14:09:09.000,203,10973115,12925,0,1721570948,13047.956564219996,111.58977176999906,53481.86674584001 2024-07-21,14:09:10.000,203,10973130,13005,0,1721570949,13047.97003684,111.5827226399997,53481.81084888 2024-07-21,14:09:11.000,203,10973098,13205,0,1721570950,13047.983509459991,111.61091916000441,53481.8527716 2024-07-21,14:09:12.000,203,10973166,13125,0,1721570951,13047.943091599991,111.63206655000249,53481.83181024 2024-07-21,14:09:13.000,203,10973144,12965,0,1721570952,13047.936355289996,111.65321394000057,53481.85975872 2024-07-21,14:09:14.000,203,10973106,12605,0,1721570953,13047.916146359996,111.67436132999865,53481.79687464001 2024-07-21,14:09:15.000,203,10973167,12925,0,1721570954,13047.895937429996,111.681410459998,53481.86674584001 2024-07-21,14:09:16.000,203,10973187,13165,0,1721570955,13047.90941005,111.70960698000272,53481.8527716 2024-07-21,14:09:17.000,203,10973133,13085,0,1721570956,13047.895937429996,111.70960698000272,53481.84578448001 2024-07-21,14:09:18.000,203,10973152,13205,0,1721570957,13047.86899219,111.73780350000015,53481.85975872 2024-07-21,14:09:19.000,203,10973106,13085,0,1721570958,13047.855519569996,111.77304915000423,53481.88072008 2024-07-21,14:09:20.000,203,10973147,13165,0,1721570959,13047.82183801999,111.80124567000166,53481.8527716 2024-07-21,14:09:21.000,203,10973158,13045,0,1721570960,13047.794892779995,111.8294421899991,53481.81783600001 2024-07-21,14:09:22.000,203,10973144,13325,0,1721570961,13047.74773861,111.80829480000102,53481.81783600001 2024-07-21,14:09:23.000,203,10973141,12925,0,1721570962,13047.70732075,111.83649131999846,53481.86674584001 2024-07-21,14:09:24.000,203,10973113,12765,0,1721570963,13047.673639199995,111.8294421899991,53481.8527716 2024-07-21,14:09:25.000,203,10973174,12845,0,1721570964,13047.633221339995,111.85058958000445,53481.81783600001 2024-07-21,14:09:26.000,203,10973158,13085,0,1721570965,13047.61974871999,111.84354044999782,53481.86674584001 2024-07-21,14:09:27.000,203,10973099,13045,0,1721570966,13047.54564931,111.85763871000381,53481.873732960004 2024-07-21,14:09:28.000,203,10973154,12605,0,1721570967,13047.511967759994,111.88583523000125,53481.88072008 2024-07-21,14:09:29.000,203,10973097,13005,0,1721570968,13047.47828620999,111.91403174999868,53481.894694320006 2024-07-21,14:09:30.000,203,10973152,12925,0,1721570969,13047.444604659999,111.92108087999804,53481.83879736 2024-07-21,14:09:31.000,203,10973116,13165,0,1721570970,13047.397450489989,111.9422282700034,53481.84578448001 2024-07-21,14:09:32.000,203,10973126,13005,0,1721570971,13047.343560009998,111.90698261999933,53481.88072008 2024-07-21,14:09:33.000,203,10973114,12765,0,1721570972,13047.296405839988,111.94927740000276,53481.86674584001 2024-07-21,14:09:34.000,203,10973139,12965,0,1721570973,13047.262724289998,111.93517914000404,53481.81084888 2024-07-21,14:09:35.000,203,10973125,13165,0,1721570974,13047.195361190003,111.95632653000212,53481.83879736 2024-07-21,14:09:36.000,203,10973122,13045,0,1721570975,13047.141470709998,111.95632653000212,53481.79687464001 2024-07-21,14:09:37.000,203,10973114,12925,0,1721570976,13047.060634989997,111.95632653000212,53481.81783600001 2024-07-21,14:09:38.000,203,10973144,13125,0,1721570977,13047.026953439992,111.96337566000147,53481.79687464001 2024-07-21,14:09:39.000,203,10973158,13365,0,1721570978,13047.020217129997,112.01976870000362,53481.7829004 2024-07-21,14:09:40.000,203,10973111,13205,0,1721570979,13046.912436170001,112.01271957000426,53481.754951920004 2024-07-21,14:09:41.000,203,10973108,13165,0,1721570980,13046.905699859992,112.06911260999914,53481.74796480001 2024-07-21,14:09:42.000,203,10973130,13245,0,1721570981,13046.845073069991,112.09730913000385,53481.7829004 2024-07-21,14:09:43.000,203,10973160,13085,0,1721570982,13046.804655209991,112.11845652000193,53481.76892616001 2024-07-21,14:09:44.000,203,10973137,13125,0,1721570983,13046.744028419991,112.13255478000065,53481.727003440006 2024-07-21,14:09:45.000,203,10973143,13085,0,1721570984,13046.676665319996,112.16075129999808,53481.7130292 2024-07-21,14:09:46.000,203,10973121,13365,0,1721570985,13046.636247459996,112.15370216999872,53481.65014512001 2024-07-21,14:09:47.000,203,10973124,13005,0,1721570986,13046.58909329,112.23124259999895,53481.74796480001 2024-07-21,14:09:48.000,203,10973128,12965,0,1721570987,13046.5284665,112.21714434000023,53481.69206784 2024-07-21,14:09:49.000,203,10973122,13005,0,1721570988,13046.48131232999,112.2523899900043,53481.643158 2024-07-21,14:09:50.000,203,10973120,13085,0,1721570989,13046.434158159995,112.26648825000302,53481.61520952 2024-07-21,14:09:51.000,203,10973149,13245,0,1721570990,13046.434158159995,112.30173389999982,53481.67110648 2024-07-21,14:09:52.000,203,10973168,13165,0,1721570991,13046.40047660999,112.28058651000174,53481.62918376001 2024-07-21,14:09:53.000,203,10973152,13125,0,1721570992,13046.38026767999,112.25943912000366,53481.63617088 2024-07-21,14:09:54.000,203,10973111,13005,0,1721570993,13046.34658613,112.25943912000366,53481.608222400006 2024-07-21,14:09:55.000,203,10973151,13205,0,1721570994,13046.292695649994,112.21714434000023,53481.62918376001 2024-07-21,14:09:56.000,203,10973166,13045,0,1721570995,13046.252277789994,112.21009521000087,53481.55232544001 2024-07-21,14:09:57.000,203,10973101,12925,0,1721570996,13046.205123619999,112.14665303999936,53481.63617088 2024-07-21,14:09:58.000,203,10973147,12765,0,1721570997,13046.157969449989,112.17484956000408,53481.51040272001 2024-07-21,14:09:59.000,203,10973124,13285,0,1721570998,13046.124287899998,112.13255478000065,53481.52437696 2024-07-21,14:10:00.000,203,10973103,13245,0,1721570999,13046.131024209993,112.13255478000065,53481.51040272001 2024-07-21,14:10:01.000,203,10973111,13165,0,1721571000,13046.124287899998,112.11845652000193,53481.47546712 2024-07-21,14:10:02.000,203,10973187,13085,0,1721571001,13046.157969449989,112.08321086999786,53481.51040272001 2024-07-21,14:10:03.000,203,10973133,13045,0,1721571002,13046.117551589989,112.06911260999914,53481.51040272001 2024-07-21,14:10:04.000,203,10973161,12725,0,1721571003,13046.104078969998,112.05501435000042,53481.47546712 2024-07-21,14:10:05.000,203,10973150,13205,0,1721571004,13046.104078969998,112.02681783000298,53481.489441360005 2024-07-21,14:10:06.000,203,10973172,13205,0,1721571005,13046.090606349993,112.01271957000426,53481.5034156 2024-07-21,14:10:07.000,203,10973121,12925,0,1721571006,13046.063661109998,112.01271957000426,53481.46848 2024-07-21,14:10:08.000,203,10973106,13165,0,1721571007,13046.083870039998,111.9774739200002,53481.48245424001 2024-07-21,14:10:09.000,203,10973124,13045,0,1721571008,13046.063661109998,111.98452304999955,53481.46848 2024-07-21,14:10:10.000,203,10973135,13165,0,1721571009,13046.063661109998,111.95632653000212,53481.47546712 2024-07-21,14:10:11.000,203,10973151,12925,0,1721571010,13046.063661109998,111.91403174999868,53481.440531520006 2024-07-21,14:10:12.000,203,10973158,13165,0,1721571011,13046.036715869988,111.89288436000061,53481.43354440001 2024-07-21,14:10:13.000,203,10973120,13285,0,1721571012,13046.036715869988,111.89288436000061,53481.41258304001 2024-07-21,14:10:14.000,203,10973180,13285,0,1721571013,13046.050188489993,111.89993348999997,53481.36367320001 2024-07-21,14:10:15.000,203,10973159,13245,0,1721571014,13046.036715869988,111.87878610000189,53481.41258304001 2024-07-21,14:10:16.000,203,10973137,13205,0,1721571015,13046.050188489993,111.87173697000253,53481.36367320001 2024-07-21,14:10:17.000,203,10973140,13045,0,1721571016,13046.016506939988,111.8294421899991,53481.34969896 2024-07-21,14:10:18.000,203,10973143,13125,0,1721571017,13046.077133729988,111.85058958000445,53481.3986088 2024-07-21,14:10:19.000,203,10973152,13205,0,1721571018,13046.056924799988,111.82239305999974,53481.35668608 2024-07-21,14:10:20.000,203,10973147,13285,0,1721571019,13046.056924799988,111.80124567000166,53481.34271184001 2024-07-21,14:10:21.000,203,10973147,13125,0,1721571020,13046.023243249998,111.78009828000359,53481.36367320001 2024-07-21,14:10:22.000,203,10973127,13165,0,1721571021,13046.077133729988,111.8294421899991,53481.37764744 2024-07-21,14:10:23.000,203,10973116,13045,0,1721571022,13046.090606349993,111.8294421899991,53481.38463456001 2024-07-21,14:10:24.000,203,10973145,13285,0,1721571023,13046.070397419993,111.84354044999782,53481.38463456001 2024-07-21,14:10:25.000,203,10973104,12925,0,1721571024,13046.090606349993,111.80829480000102,53481.370660320004 2024-07-21,14:10:26.000,203,10973194,12685,0,1721571025,13046.097342659988,111.84354044999782,53481.37764744 2024-07-21,14:10:27.000,203,10973100,12965,0,1721571026,13046.104078969998,111.86468784000317,53481.419570160004 2024-07-21,14:10:28.000,203,10973165,13085,0,1721571027,13046.090606349993,111.85058958000445,53481.42655728 2024-07-21,14:10:29.000,203,10973142,12885,0,1721571028,13046.070397419993,111.87878610000189,53481.37764744 2024-07-21,14:10:30.000,203,10973149,12885,0,1721571029,13046.063661109998,111.89993348999997,53481.391621680006 2024-07-21,14:10:31.000,203,10973131,13285,0,1721571030,13046.070397419993,111.85058958000445,53481.3986088 2024-07-21,14:10:32.000,203,10973180,13125,0,1721571031,13046.050188489993,111.89993348999997,53481.3986088 2024-07-21,14:10:33.000,203,10973146,12965,0,1721571032,13046.050188489993,111.92108087999804,53481.419570160004 2024-07-21,14:10:34.000,203,10973123,13005,0,1721571033,13046.056924799988,111.91403174999868,53481.40559592 2024-07-21,14:10:35.000,203,10973163,13245,0,1721571034,13046.056924799988,111.94927740000276,53481.41258304001 2024-07-21,14:10:36.000,203,10973110,13205,0,1721571035,13046.029979559993,111.94927740000276,53481.41258304001 2024-07-21,14:10:37.000,203,10973151,12885,0,1721571036,13046.056924799988,111.95632653000212,53481.40559592 2024-07-21,14:10:38.000,203,10973187,13125,0,1721571037,13046.009770629993,111.99157217999891,53481.419570160004 2024-07-21,14:10:39.000,203,10973168,13005,0,1721571038,13046.009770629993,112.0056704400049,53481.3986088 2024-07-21,14:10:40.000,203,10973106,13045,0,1721571039,13045.982825389998,112.01976870000362,53481.41258304001 2024-07-21,14:10:41.000,203,10973101,13205,0,1721571040,13045.982825389998,112.05501435000042,53481.35668608 2024-07-21,14:10:42.000,203,10973185,13285,0,1721571041,13045.949143839993,112.09730913000385,53481.40559592 2024-07-21,14:10:43.000,203,10973143,13245,0,1721571042,13045.895253360002,112.11140739000257,53481.40559592 2024-07-21,14:10:44.000,203,10973124,13125,0,1721571043,13045.901989669997,112.14665303999936,53481.34969896 2024-07-21,14:10:45.000,203,10973177,12725,0,1721571044,13045.895253360002,112.20304608000151,53481.36367320001 2024-07-21,14:10:46.000,203,10973162,13165,0,1721571045,13045.854835500002,112.22419346999959,53481.38463456001 2024-07-21,14:10:47.000,203,10973167,12965,0,1721571046,13045.888517049993,112.26648825000302,53481.370660320004 2024-07-21,14:10:48.000,203,10973130,12925,0,1721571047,13045.875044430002,112.23124259999895,53481.370660320004 2024-07-21,14:10:49.000,203,10973062,13325,0,1721571048,13045.875044430002,112.30173389999982,53481.370660320004 2024-07-21,14:10:50.000,203,10973163,13365,0,1721571049,13045.881780739997,112.29468477000046,53481.321750480005 2024-07-21,14:10:51.000,203,10973130,13165,0,1721571050,13045.861571809997,112.30173389999982,53481.30078912 2024-07-21,14:10:52.000,203,10973140,13125,0,1721571051,13045.848099189992,112.30878302999918,53481.30078912 2024-07-21,14:10:53.000,203,10973128,13285,0,1721571052,13045.841362879997,112.30173389999982,53481.37764744 2024-07-21,14:10:54.000,203,10973119,13005,0,1721571053,13045.841362879997,112.30173389999982,53481.30777624 2024-07-21,14:10:55.000,203,10973158,13125,0,1721571054,13045.848099189992,112.32993042000453,53481.3287376 2024-07-21,14:10:56.000,203,10973132,12845,0,1721571055,13045.854835500002,112.3228812899979,53481.30777624 2024-07-21,14:10:57.000,203,10973131,13125,0,1721571056,13045.888517049993,112.31583215999854,53481.29380200001 2024-07-21,14:10:58.000,203,10973109,12885,0,1721571057,13045.901989669997,112.33697955000389,53481.31476336001 2024-07-21,14:10:59.000,203,10973177,13085,0,1721571058,13045.888517049993,112.37222520000068,53481.2588664 2024-07-21,14:11:00.000,203,10973137,13285,0,1721571059,13045.922198599998,112.35812694000197,53481.23091792 2024-07-21,14:11:01.000,203,10973143,13085,0,1721571060,13045.928934909993,112.39337258999876,53481.26585352001 2024-07-21,14:11:02.000,203,10973125,13045,0,1721571061,13045.922198599998,112.42861824000283,53481.26585352001 2024-07-21,14:11:03.000,203,10973147,13045,0,1721571062,13045.942407529998,112.4356673700022,53481.28681488 2024-07-21,14:11:04.000,203,10973166,13005,0,1721571063,13045.949143839993,112.4356673700022,53481.28681488 2024-07-21,14:11:05.000,203,10973132,13005,0,1721571064,13045.989561699993,112.45681476000027,53481.272840640006 2024-07-21,14:11:06.000,203,10973169,13205,0,1721571065,13045.996298010003,112.4850112799977,53481.30078912 2024-07-21,14:11:07.000,203,10973151,13125,0,1721571066,13045.996298010003,112.51320780000242,53481.30078912 2024-07-21,14:11:08.000,203,10973188,13245,0,1721571067,13045.996298010003,112.51320780000242,53481.321750480005 2024-07-21,14:11:09.000,203,10973196,13045,0,1721571068,13046.029979559993,112.54845344999922,53481.28681488 2024-07-21,14:11:10.000,203,10973115,12925,0,1721571069,13046.029979559993,112.52730606000114,53481.272840640006 2024-07-21,14:11:11.000,203,10973114,12925,0,1721571070,13046.043452179998,112.52025693000178,53481.27982776 2024-07-21,14:11:12.000,203,10973141,13165,0,1721571071,13046.023243249998,112.56960084000457,53481.321750480005 2024-07-21,14:11:13.000,203,10973153,12965,0,1721571072,13046.029979559993,112.56960084000457,53481.251879280004 2024-07-21,14:11:14.000,203,10973134,13125,0,1721571073,13046.043452179998,112.57664997000393,53481.27982776 2024-07-21,14:11:15.000,203,10973121,13205,0,1721571074,13046.063661109998,112.61894475000008,53481.29380200001 2024-07-21,14:11:16.000,203,10973141,12805,0,1721571075,13046.050188489993,112.58369910000329,53481.28681488 2024-07-21,14:11:17.000,203,10973138,13005,0,1721571076,13046.050188489993,112.60484649000136,53481.2588664 2024-07-21,14:11:18.000,203,10973145,13085,0,1721571077,13046.077133729988,112.59074823000265,53481.251879280004 2024-07-21,14:11:19.000,203,10973131,13205,0,1721571078,13046.070397419993,112.60484649000136,53481.251879280004 2024-07-21,14:11:20.000,203,10973157,12925,0,1721571079,13046.117551589989,112.62599387999944,53481.251879280004 2024-07-21,14:11:21.000,203,10973124,13005,0,1721571080,13046.083870039998,112.6330430099988,53481.18200808 2024-07-21,14:11:22.000,203,10973159,13245,0,1721571081,13046.090606349993,112.66123953000351,53481.16104672 2024-07-21,14:11:23.000,203,10973170,13245,0,1721571082,13046.097342659988,112.68943605000095,53481.17502096001 2024-07-21,14:11:24.000,203,10973137,13325,0,1721571083,13046.110815279993,112.68238692000159,53481.20995656 2024-07-21,14:11:25.000,203,10973155,13005,0,1721571084,13046.090606349993,112.67533779000223,53481.20995656 2024-07-21,14:11:26.000,203,10973114,13085,0,1721571085,13046.070397419993,112.68943605000095,53481.20995656 2024-07-21,14:11:27.000,203,10973157,13125,0,1721571086,13046.104078969998,112.68943605000095,53481.251879280004 2024-07-21,14:11:28.000,203,10973128,13005,0,1721571087,13046.097342659988,112.70353430999967,53481.17502096001 2024-07-21,14:11:29.000,203,10973113,12845,0,1721571088,13046.117551589989,112.73173083000438,53481.18200808 2024-07-21,14:11:30.000,203,10973134,12965,0,1721571089,13046.083870039998,112.70353430999967,53481.1889952 2024-07-21,14:11:31.000,203,10973149,13245,0,1721571090,13046.083870039998,112.7810747399999,53481.19598232001 2024-07-21,14:11:32.000,203,10973126,13005,0,1721571091,13046.097342659988,112.77402561000054,53481.19598232001 2024-07-21,14:11:33.000,203,10973160,12925,0,1721571092,13046.077133729988,112.78812386999925,53481.1889952 2024-07-21,14:11:34.000,203,10973120,12885,0,1721571093,13046.117551589989,112.85156604000076,53481.23091792 2024-07-21,14:11:35.000,203,10973147,12925,0,1721571094,13046.104078969998,112.83746778000204,53481.18200808 2024-07-21,14:11:36.000,203,10973133,13045,0,1721571095,13046.124287899998,112.85861517000012,53481.17502096001 2024-07-21,14:11:37.000,203,10973141,12965,0,1721571096,13046.131024209993,112.85156604000076,53481.154059600005 2024-07-21,14:11:38.000,203,10973159,13245,0,1721571097,13046.104078969998,112.87271342999884,53481.17502096001 2024-07-21,14:11:39.000,203,10973148,13245,0,1721571098,13046.090606349993,112.87271342999884,53481.16104672 2024-07-21,14:11:40.000,203,10973127,13285,0,1721571099,13046.117551589989,112.8797625599982,53481.13309824 2024-07-21,14:11:41.000,203,10973151,13165,0,1721571100,13046.063661109998,112.8445169100014,53481.119124 2024-07-21,14:11:42.000,203,10973122,12925,0,1721571101,13046.117551589989,112.86566429999948,53481.119124 2024-07-21,14:11:43.000,203,10973120,13005,0,1721571102,13046.097342659988,112.8797625599982,53481.11213688 2024-07-21,14:11:44.000,203,10973128,13285,0,1721571103,13046.124287899998,112.8445169100014,53481.084188400004 2024-07-21,14:11:45.000,203,10973133,13285,0,1721571104,13046.131024209993,112.86566429999948,53481.056239920006 2024-07-21,14:11:46.000,203,10973130,13445,0,1721571105,13046.157969449989,112.8445169100014,53481.119124 2024-07-21,14:11:47.000,203,10973138,12765,0,1721571106,13046.171442069994,112.85861517000012,53481.119124 2024-07-21,14:11:48.000,203,10973192,13085,0,1721571107,13046.178178379989,112.83746778000204,53481.09816264001 2024-07-21,14:11:49.000,203,10973100,12805,0,1721571108,13046.157969449989,112.8445169100014,53481.12611112001 2024-07-21,14:11:50.000,203,10973162,13005,0,1721571109,13046.225332549999,112.7810747399999,53481.14008536 2024-07-21,14:11:51.000,203,10973136,13005,0,1721571110,13046.171442069994,112.75287822000246,53481.13309824 2024-07-21,14:11:52.000,203,10973125,13085,0,1721571111,13046.211859929994,112.73877996000374,53481.14008536 2024-07-21,14:11:53.000,203,10973155,13045,0,1721571112,13046.25901409999,112.77402561000054,53481.07021416 2024-07-21,14:11:54.000,203,10973140,12925,0,1721571113,13046.27922302999,112.73173083000438,53481.13309824 2024-07-21,14:11:55.000,203,10973098,13125,0,1721571114,13046.29943195999,112.71763256999839,53481.105149760006 2024-07-21,14:11:56.000,203,10973136,13125,0,1721571115,13046.333113509994,112.65419040000415,53481.11213688 2024-07-21,14:11:57.000,203,10973130,13085,0,1721571116,13046.38026767999,112.61894475000008,53481.04925280001 2024-07-21,14:11:58.000,203,10973109,13005,0,1721571117,13046.38700399,112.597797360002,53481.02130432 2024-07-21,14:11:59.000,203,10973177,12885,0,1721571118,13046.413949229995,112.58369910000329,53481.119124 2024-07-21,14:12:00.000,203,10973091,12925,0,1721571119,13046.413949229995,112.54845344999922,53481.056239920006 2024-07-21,14:12:01.000,203,10973142,13205,0,1721571120,13046.44763078,112.52025693000178,53481.06322704 2024-07-21,14:12:02.000,203,10973130,13045,0,1721571121,13046.46783971,112.47796214999835,53481.07720128001 2024-07-21,14:12:03.000,203,10973110,13365,0,1721571122,13046.50152125999,112.47091301999899,53481.119124 2024-07-21,14:12:04.000,203,10973111,13165,0,1721571123,13046.48804864,112.42861824000283,53481.07021416 2024-07-21,14:12:05.000,203,10973134,13045,0,1721571124,13046.50152125999,112.37222520000068,53481.084188400004 2024-07-21,14:12:06.000,203,10973119,13125,0,1721571125,13046.50825757,112.32993042000453,53481.09816264001 2024-07-21,14:12:07.000,203,10973094,12725,0,1721571126,13046.5284665,112.30878302999918,53481.12611112001 2024-07-21,14:12:08.000,203,10973115,13205,0,1721571127,13046.54867543,112.27353738000238,53481.119124 2024-07-21,14:12:09.000,203,10973145,13005,0,1721571128,13046.555411739995,112.23124259999895,53481.119124 2024-07-21,14:12:10.000,203,10973118,13045,0,1721571129,13046.58909329,112.16780043000472,53481.09117552 2024-07-21,14:12:11.000,203,10973112,13005,0,1721571130,13046.616038529995,112.13960391,53481.07720128001 2024-07-21,14:12:12.000,203,10973123,13085,0,1721571131,13046.66319269999,112.13255478000065,53481.14008536 2024-07-21,14:12:13.000,203,10973114,13285,0,1721571132,13046.60930222,112.0761617399985,53481.09816264001 2024-07-21,14:12:14.000,203,10973103,12605,0,1721571133,13046.60256590999,112.01976870000362,53481.11213688 2024-07-21,14:12:15.000,203,10973128,12805,0,1721571134,13046.636247459996,112.0056704400049,53481.14008536 2024-07-21,14:12:16.000,203,10973141,13165,0,1721571135,13046.62277483999,112.01271957000426,53481.154059600005 2024-07-21,14:12:17.000,203,10973070,13125,0,1721571136,13046.64298376999,111.97042479000083,53481.11213688 2024-07-21,14:12:18.000,203,10973087,12685,0,1721571137,13046.66992901,111.94927740000276,53481.084188400004 2024-07-21,14:12:19.000,203,10973118,13165,0,1721571138,13046.64972008,111.99157217999891,53481.154059600005 2024-07-21,14:12:20.000,203,10973095,13285,0,1721571139,13046.66319269999,111.96337566000147,53481.11213688 2024-07-21,14:12:21.000,203,10973095,12925,0,1721571140,13046.676665319996,111.97042479000083,53481.17502096001 2024-07-21,14:12:22.000,203,10973142,13365,0,1721571141,13046.68340162999,111.98452304999955,53481.12611112001 2024-07-21,14:12:23.000,203,10973121,13045,0,1721571142,13046.703610559991,112.01976870000362,53481.16803384 2024-07-21,14:12:24.000,203,10973125,13365,0,1721571143,13046.68340162999,112.03386696000234,53481.119124 2024-07-21,14:12:25.000,203,10973078,12885,0,1721571144,13046.69013794,112.03386696000234,53481.119124 2024-07-21,14:12:26.000,203,10973081,12965,0,1721571145,13046.703610559991,112.06206347999978,53481.19598232001 2024-07-21,14:12:27.000,203,10973107,12765,0,1721571146,13046.676665319996,112.05501435000042,53481.11213688 2024-07-21,14:12:28.000,203,10973147,12925,0,1721571147,13046.696874249996,112.09026000000449,53481.16104672 2024-07-21,14:12:29.000,203,10973073,13285,0,1721571148,13046.69013794,112.12550565000129,53481.18200808 2024-07-21,14:12:30.000,203,10973081,12965,0,1721571149,13046.69013794,112.11140739000257,53481.16104672 2024-07-21,14:12:31.000,203,10973049,13085,0,1721571150,13046.696874249996,112.14665303999936,53481.202969440004 2024-07-21,14:12:32.000,203,10973108,13125,0,1721571151,13046.676665319996,112.14665303999936,53481.20995656 2024-07-21,14:12:33.000,203,10973145,13085,0,1721571152,13046.71034687,112.17484956000408,53481.18200808 2024-07-21,14:12:34.000,203,10973089,12925,0,1721571153,13046.696874249996,112.21009521000087,53481.17502096001 2024-07-21,14:12:35.000,203,10973161,13085,0,1721571154,13046.717083179996,112.16780043000472,53481.1889952 2024-07-21,14:12:36.000,203,10973119,12845,0,1721571155,13046.7305558,112.21009521000087,53481.11213688 2024-07-21,14:12:37.000,203,10973110,13365,0,1721571156,13046.723819489991,112.22419346999959,53481.16104672 2024-07-21,14:12:38.000,203,10973076,12725,0,1721571157,13046.717083179996,112.27353738000238,53481.14707248001 2024-07-21,14:12:39.000,203,10973171,13085,0,1721571158,13046.737292109996,112.25943912000366,53481.154059600005 2024-07-21,14:12:40.000,203,10973125,12965,0,1721571159,13046.737292109996,112.2876356400011,53481.119124 2024-07-21,14:12:41.000,203,10973097,13445,0,1721571160,13046.764237349991,112.30878302999918,53481.14707248001 2024-07-21,14:12:42.000,203,10973110,13045,0,1721571161,13046.777709969996,112.32993042000453,53481.17502096001 2024-07-21,14:12:43.000,203,10973074,12845,0,1721571162,13046.737292109996,112.36517607000133,53481.154059600005 2024-07-21,14:12:44.000,203,10973155,13365,0,1721571163,13046.777709969996,112.35107781000261,53481.202969440004 2024-07-21,14:12:45.000,203,10973167,12885,0,1721571164,13046.791182590001,112.34402868000325,53481.1889952 2024-07-21,14:12:46.000,203,10973116,12885,0,1721571165,13046.757501039996,112.35812694000197,53481.14707248001 2024-07-21,14:12:47.000,203,10973071,13125,0,1721571166,13046.77097366,112.41451998000412,53481.16803384 2024-07-21,14:12:48.000,203,10973094,13005,0,1721571167,13046.723819489991,112.39337258999876,53481.18200808 2024-07-21,14:12:49.000,203,10973075,13125,0,1721571168,13046.7305558,112.41451998000412,53481.1889952 2024-07-21,14:12:50.000,203,10973126,13205,0,1721571169,13046.703610559991,112.46386388999963,53481.20995656 2024-07-21,14:12:51.000,203,10973093,13365,0,1721571170,13046.723819489991,112.44271650000155,53481.13309824 2024-07-21,14:12:52.000,203,10973114,13085,0,1721571171,13046.71034687,112.46386388999963,53481.19598232001 2024-07-21,14:12:53.000,203,10973102,13325,0,1721571172,13046.703610559991,112.4991095400037,53481.16104672 2024-07-21,14:12:54.000,203,10973139,12925,0,1721571173,13046.656456389996,112.5343551900005,53481.13309824 2024-07-21,14:12:55.000,203,10973106,13125,0,1721571174,13046.676665319996,112.55550257999857,53481.18200808 2024-07-21,14:12:56.000,203,10973082,12925,0,1721571175,13046.68340162999,112.58369910000329,53481.154059600005 2024-07-21,14:12:57.000,203,10973082,13085,0,1721571176,13046.68340162999,112.61189562000072,53481.11213688 2024-07-21,14:12:58.000,203,10973089,12925,0,1721571177,13046.66992901,112.6330430099988,53481.12611112001 2024-07-21,14:12:59.000,203,10973099,13005,0,1721571178,13046.66992901,112.66123953000351,53481.11213688 2024-07-21,14:13:00.000,203,10973111,12885,0,1721571179,13046.66319269999,112.65419040000415,53481.07720128001 2024-07-21,14:13:01.000,203,10973071,13365,0,1721571180,13046.69013794,112.66123953000351,53481.11213688 2024-07-21,14:13:02.000,203,10973099,13005,0,1721571181,13046.66319269999,112.68943605000095,53481.04925280001 2024-07-21,14:13:03.000,203,10973109,13045,0,1721571182,13046.69013794,112.67533779000223,53481.084188400004 2024-07-21,14:13:04.000,203,10973078,13165,0,1721571183,13046.68340162999,112.64009213999816,53480.986368720005 2024-07-21,14:13:05.000,203,10973127,13165,0,1721571184,13046.66992901,112.6330430099988,53481.04226568 2024-07-21,14:13:06.000,203,10973110,12765,0,1721571185,13046.7305558,112.66828866000287,53481.07021416 2024-07-21,14:13:07.000,203,10973094,13165,0,1721571186,13046.723819489991,112.66123953000351,53481.04226568 2024-07-21,14:13:08.000,203,10973114,12925,0,1721571187,13046.737292109996,112.61894475000008,53481.02829144001 2024-07-21,14:13:09.000,203,10973108,12925,0,1721571188,13046.764237349991,112.61894475000008,53481.02829144001 2024-07-21,14:13:10.000,203,10973089,13285,0,1721571189,13046.757501039996,112.6471412700048,53481.07720128001 2024-07-21,14:13:11.000,203,10973124,12965,0,1721571190,13046.764237349991,112.6330430099988,53481.07021416 2024-07-21,14:13:12.000,203,10973116,13045,0,1721571191,13046.777709969996,112.60484649000136,53481.056239920006 2024-07-21,14:13:13.000,203,10973122,12885,0,1721571192,13046.791182590001,112.61894475000008,53481.056239920006 2024-07-21,14:13:14.000,203,10973113,13245,0,1721571193,13046.804655209991,112.56255170999793,53481.00733008001 2024-07-21,14:13:15.000,203,10973118,13045,0,1721571194,13046.845073069991,112.57664997000393,53481.02829144001 2024-07-21,14:13:16.000,203,10973107,13045,0,1721571195,13046.818127829996,112.54845344999922,53480.99335584 2024-07-21,14:13:17.000,203,10973107,13125,0,1721571196,13046.831600450001,112.55550257999857,53481.00733008001 2024-07-21,14:13:18.000,203,10973134,13085,0,1721571197,13046.851809380001,112.52730606000114,53481.04925280001 2024-07-21,14:13:19.000,203,10973112,13085,0,1721571198,13046.898963549997,112.4991095400037,53481.0143172 2024-07-21,14:13:20.000,203,10973069,12925,0,1721571199,13046.919172479997,112.49206041000434,53480.97938160001 2024-07-21,14:13:21.000,203,10973190,13325,0,1721571200,13046.966326649992,112.4850112799977,53481.04925280001 2024-07-21,14:13:22.000,203,10973121,13205,0,1721571201,13047.000008199997,112.46386388999963,53481.04925280001 2024-07-21,14:13:23.000,203,10973148,13125,0,1721571202,13047.000008199997,112.45681476000027,53480.986368720005 2024-07-21,14:13:24.000,203,10973149,12925,0,1721571203,13046.986535579992,112.44271650000155,53480.937458880006 2024-07-21,14:13:25.000,203,10973166,13005,0,1721571204,13047.020217129997,112.40747085000476,53480.986368720005 2024-07-21,14:13:26.000,203,10973144,13125,0,1721571205,13047.040426059997,112.41451998000412,53480.97239448 2024-07-21,14:13:27.000,203,10973142,13125,0,1721571206,13047.080843919997,112.46386388999963,53480.96540736 2024-07-21,14:13:28.000,203,10973160,13005,0,1721571207,13047.101052849997,112.40042171999812,53480.986368720005 2024-07-21,14:13:29.000,203,10973133,13045,0,1721571208,13047.127998089993,112.37927433000004,53480.944446 2024-07-21,14:13:30.000,203,10973177,12925,0,1721571209,13047.195361190003,112.42156911000347,53480.986368720005 2024-07-21,14:13:31.000,203,10973170,12965,0,1721571210,13047.229042739993,112.42156911000347,53480.986368720005 2024-07-21,14:13:32.000,203,10973138,13285,0,1721571211,13047.242515359998,112.40042171999812,53480.97938160001 2024-07-21,14:13:33.000,203,10973140,12765,0,1721571212,13047.296405839988,112.40747085000476,53481.00034296 2024-07-21,14:13:34.000,203,10973110,13085,0,1721571213,13047.289669529993,112.41451998000412,53480.97239448 2024-07-21,14:13:35.000,203,10973102,13285,0,1721571214,13047.357032629989,112.40747085000476,53481.02130432 2024-07-21,14:13:36.000,203,10973156,13125,0,1721571215,13047.350296319994,112.4356673700022,53481.0143172 2024-07-21,14:13:37.000,203,10973137,13245,0,1721571216,13047.363768939998,112.40747085000476,53480.97938160001 2024-07-21,14:13:38.000,203,10973145,13165,0,1721571217,13047.377241559989,112.44976563000091,53481.02829144001 2024-07-21,14:13:39.000,203,10973135,12925,0,1721571218,13047.410923109994,112.45681476000027,53481.07021416 2024-07-21,14:13:40.000,203,10973155,13445,0,1721571219,13047.424395729999,112.4850112799977,53481.056239920006 2024-07-21,14:13:41.000,203,10973127,12685,0,1721571220,13047.404186799999,112.49206041000434,53481.11213688 2024-07-21,14:13:42.000,203,10973171,12925,0,1721571221,13047.397450489989,112.4850112799977,53481.07720128001 2024-07-21,14:13:43.000,203,10973085,12845,0,1721571222,13047.424395729999,112.4850112799977,53481.084188400004 2024-07-21,14:13:44.000,203,10973120,13245,0,1721571223,13047.431132039994,112.52025693000178,53481.11213688 2024-07-21,14:13:45.000,203,10973056,13125,0,1721571224,13047.437868349989,112.4991095400037,53481.07720128001 2024-07-21,14:13:46.000,203,10973166,13205,0,1721571225,13047.397450489989,112.49206041000434,53481.02829144001 2024-07-21,14:13:47.000,203,10973150,13165,0,1721571226,13047.431132039994,112.51320780000242,53481.105149760006 2024-07-21,14:13:48.000,203,10973171,13085,0,1721571227,13047.451340969994,112.4850112799977,53481.04226568 2024-07-21,14:13:49.000,203,10973093,13085,0,1721571228,13047.404186799999,112.44271650000155,53481.07720128001 2024-07-21,14:13:50.000,203,10973160,13445,0,1721571229,13047.404186799999,112.4356673700022,53481.14008536 2024-07-21,14:13:51.000,203,10973168,13205,0,1721571230,13047.404186799999,112.39337258999876,53481.119124 2024-07-21,14:13:52.000,203,10973122,13045,0,1721571231,13047.377241559989,112.36517607000133,53481.105149760006 2024-07-21,14:13:53.000,203,10973093,13485,0,1721571232,13047.350296319994,112.34402868000325,53481.105149760006 2024-07-21,14:13:54.000,203,10973100,13085,0,1721571233,13047.357032629989,112.33697955000389,53481.09816264001 2024-07-21,14:13:55.000,203,10973083,13045,0,1721571234,13047.330087389993,112.3228812899979,53481.02829144001 2024-07-21,14:13:56.000,203,10973126,12965,0,1721571235,13047.336823699989,112.29468477000046,53481.07720128001 2024-07-21,14:13:57.000,203,10973150,12845,0,1721571236,13047.282933219998,112.2523899900043,53481.06322704 2024-07-21,14:13:58.000,203,10973173,12805,0,1721571237,13047.269460599993,112.2523899900043,53481.07720128001 2024-07-21,14:13:59.000,203,10973117,12965,0,1721571238,13047.249251669993,112.22419346999959,53481.00733008001 2024-07-21,14:14:00.000,203,10973114,12925,0,1721571239,13047.255987979988,112.1889478200028,53481.12611112001 2024-07-21,14:14:01.000,203,10973149,13285,0,1721571240,13047.235779049988,112.16075129999808,53481.13309824 2024-07-21,14:14:02.000,203,10973120,13045,0,1721571241,13047.215570119988,112.13255478000065,53481.11213688 2024-07-21,14:14:03.000,203,10973110,13285,0,1721571242,13047.202097499998,112.09026000000449,53481.16803384 2024-07-21,14:14:04.000,203,10973144,13125,0,1721571243,13047.181888569998,112.10435826000321,53481.11213688 2024-07-21,14:14:05.000,203,10973055,13365,0,1721571244,13047.168415949993,112.08321086999786,53481.16803384 2024-07-21,14:14:06.000,203,10973132,13085,0,1721571245,13047.154943330002,112.06206347999978,53481.14008536 2024-07-21,14:14:07.000,203,10973115,13005,0,1721571246,13047.121261779997,112.03386696000234,53481.12611112001 2024-07-21,14:14:08.000,203,10973100,13405,0,1721571247,13047.094316540002,112.05501435000042,53481.20995656 2024-07-21,14:14:09.000,203,10973086,13245,0,1721571248,13047.080843919997,112.01271957000426,53481.202969440004 2024-07-21,14:14:10.000,203,10973081,12965,0,1721571249,13047.067371299992,112.01271957000426,53481.1889952 2024-07-21,14:14:11.000,203,10973121,12965,0,1721571250,13047.053898680002,111.97042479000083,53481.202969440004 2024-07-21,14:14:12.000,203,10973141,12965,0,1721571251,13047.006744509992,111.96337566000147,53481.14008536 2024-07-21,14:14:13.000,203,10973103,12885,0,1721571252,13046.986535579992,111.91403174999868,53481.11213688 2024-07-21,14:14:14.000,203,10973139,12885,0,1721571253,13046.939381409997,111.87878610000189,53481.13309824 2024-07-21,14:14:15.000,203,10973143,13245,0,1721571254,13046.919172479997,111.8294421899991,53481.119124 2024-07-21,14:14:16.000,203,10973128,12965,0,1721571255,13046.898963549997,111.78714741000294,53481.07720128001 2024-07-21,14:14:17.000,203,10973154,13045,0,1721571256,13046.838336759996,111.72370524000144,53481.14707248001 2024-07-21,14:14:18.000,203,10973163,13045,0,1721571257,13046.838336759996,111.695508720004,53481.16104672 2024-07-21,14:14:19.000,203,10973093,13125,0,1721571258,13046.804655209991,111.67436132999865,53481.09816264001 2024-07-21,14:14:20.000,203,10973141,12925,0,1721571259,13046.757501039996,111.64616481000121,53481.11213688 2024-07-21,14:14:21.000,203,10973162,13285,0,1721571260,13046.75076473,111.55452612000227,53481.084188400004 2024-07-21,14:14:22.000,203,10973135,12845,0,1721571261,13046.7305558,111.5827226399997,53481.09816264001 2024-07-21,14:14:23.000,203,10973154,13085,0,1721571262,13046.717083179996,111.52632960000483,53481.09117552 2024-07-21,14:14:24.000,203,10973144,13125,0,1721571263,13046.68340162999,111.51223133999883,53481.04226568 2024-07-21,14:14:25.000,203,10973125,13005,0,1721571264,13046.62951115,111.46288743000332,53481.07021416 2024-07-21,14:14:26.000,203,10973132,12885,0,1721571265,13046.60930222,111.44174003999797,53481.07720128001 2024-07-21,14:14:27.000,203,10973136,13045,0,1721571266,13046.595829599995,111.39239613000245,53481.07021416 2024-07-21,14:14:28.000,203,10973132,13205,0,1721571267,13046.555411739995,111.39239613000245,53481.09117552 2024-07-21,14:14:29.000,203,10973139,12965,0,1721571268,13046.54193911999,111.37124874000438,53481.07021416 2024-07-21,14:14:30.000,203,10973163,12965,0,1721571269,13046.48804864,111.35715047999838,53481.084188400004 2024-07-21,14:14:31.000,203,10973144,12965,0,1721571270,13046.494784949995,111.34305221999966,53481.07021416 2024-07-21,14:14:32.000,203,10973147,12765,0,1721571271,13046.44763078,111.35715047999838,53481.07021416 2024-07-21,14:14:33.000,203,10973110,13005,0,1721571272,13046.454367089995,111.3360030900003,53481.13309824 2024-07-21,14:14:34.000,203,10973141,13005,0,1721571273,13046.42742185,111.34305221999966,53481.119124 2024-07-21,14:14:35.000,203,10973109,13045,0,1721571274,13046.393740299995,111.30780657000287,53481.04226568 2024-07-21,14:14:36.000,203,10973155,12925,0,1721571275,13046.38700399,111.28665918000479,53481.04925280001 2024-07-21,14:14:37.000,203,10973085,12965,0,1721571276,13046.38700399,111.30075744000351,53481.09117552 2024-07-21,14:14:38.000,203,10973146,13125,0,1721571277,13046.3263772,111.28665918000479,53481.09117552 2024-07-21,14:14:39.000,203,10973073,13205,0,1721571278,13046.353322439994,111.25846266000008,53481.06322704 2024-07-21,14:14:40.000,203,10973113,13085,0,1721571279,13046.353322439994,111.28665918000479,53481.07720128001 2024-07-21,14:14:41.000,203,10973151,13125,0,1721571280,13046.272486719994,111.27961004999815,53481.12611112001 2024-07-21,14:14:42.000,203,10973147,13125,0,1721571281,13046.225332549999,111.28665918000479,53481.02130432 2024-07-21,14:14:43.000,203,10973103,13045,0,1721571282,13046.218596239989,111.2725609199988,53481.084188400004 2024-07-21,14:14:44.000,203,10973143,13125,0,1721571283,13046.184914689999,111.28665918000479,53481.084188400004 2024-07-21,14:14:45.000,203,10973181,13125,0,1721571284,13046.104078969998,111.29370831000415,53481.09117552 2024-07-21,14:14:46.000,203,10973147,12845,0,1721571285,13046.077133729988,111.2725609199988,53481.07720128001 2024-07-21,14:14:47.000,203,10973095,13125,0,1721571286,13046.050188489993,111.26551178999944,53481.07720128001 2024-07-21,14:14:48.000,203,10973090,12925,0,1721571287,13045.982825389998,111.30075744000351,53481.02829144001 2024-07-21,14:14:49.000,203,10973125,13165,0,1721571288,13045.928934909993,111.27961004999815,53481.119124 2024-07-21,14:14:50.000,203,10973142,12845,0,1721571289,13045.875044430002,111.27961004999815,53481.04226568 2024-07-21,14:14:51.000,203,10973122,12925,0,1721571290,13045.827890259992,111.27961004999815,53481.07021416 2024-07-21,14:14:52.000,203,10973118,12845,0,1721571291,13045.794208710002,111.26551178999944,53481.04925280001 2024-07-21,14:14:53.000,203,10973104,13165,0,1721571292,13045.747054539992,111.28665918000479,53481.07720128001 2024-07-21,14:14:54.000,203,10973148,13325,0,1721571293,13045.659482509996,111.2725609199988,53480.99335584 2024-07-21,14:14:55.000,203,10973095,12965,0,1721571294,13045.646009889992,111.30780657000287,53480.95842024001 2024-07-21,14:14:56.000,203,10973150,13165,0,1721571295,13045.558437859996,111.29370831000415,53480.97239448 2024-07-21,14:14:57.000,203,10973126,12965,0,1721571296,13045.53149262,111.28665918000479,53480.97938160001 2024-07-21,14:14:58.000,203,10973158,13045,0,1721571297,13045.504547379991,111.24436440000136,53480.99335584 2024-07-21,14:14:59.000,203,10973135,13165,0,1721571298,13045.46412951999,111.26551178999944,53481.02829144001 2024-07-21,14:15:00.000,203,10973139,12925,0,1721571299,13045.41023904,111.22321701000328,53481.00034296 2024-07-21,14:15:01.000,203,10973173,13045,0,1721571300,13045.34287593999,111.19502048999857,53480.97938160001 2024-07-21,14:15:02.000,203,10973104,12965,0,1721571301,13045.30919439,111.19502048999857,53480.916497520004 2024-07-21,14:15:03.000,203,10973148,13085,0,1721571302,13045.30919439,111.14567658000306,53480.937458880006 2024-07-21,14:15:04.000,203,10973165,13005,0,1721571303,13045.2485676,111.10338179999962,53480.92348464 2024-07-21,14:15:05.000,203,10973146,13005,0,1721571304,13045.18794081,111.0892835400009,53480.89553616 2024-07-21,14:15:06.000,203,10973109,12845,0,1721571305,13045.174468189995,111.0258413699994,53480.86060056001 2024-07-21,14:15:07.000,203,10973136,13325,0,1721571306,13045.16773188,111.05403789000411,53480.83963920001 2024-07-21,14:15:08.000,203,10973138,13005,0,1721571307,13045.12057770999,111.01174311000068,53480.88156192001 2024-07-21,14:15:09.000,203,10973170,12965,0,1721571308,13045.086896159999,110.98354659000324,53480.888549040006 2024-07-21,14:15:10.000,203,10973125,13005,0,1721571309,13045.03974198999,110.94125180999981,53480.83963920001 2024-07-21,14:15:11.000,203,10973140,13005,0,1721571310,13044.999324129989,110.89895703000366,53480.8047036 2024-07-21,14:15:12.000,203,10973143,13085,0,1721571311,13045.012796749994,110.82846573000279,53480.8047036 2024-07-21,14:15:13.000,203,10973165,13125,0,1721571312,13044.985851509999,110.82141660000343,53480.81169072001 2024-07-21,14:15:14.000,203,10973112,13085,0,1721571313,13044.965642579999,110.78617094999936,53480.79072936001 2024-07-21,14:15:15.000,203,10973198,13085,0,1721571314,13044.972378889994,110.7438761700032,53480.81169072001 2024-07-21,14:15:16.000,203,10973110,13125,0,1721571315,13044.985851509999,110.70158138999977,53480.74181952001 2024-07-21,14:15:17.000,203,10973156,12605,0,1721571316,13044.945433649998,110.72272877999785,53480.818677840005 2024-07-21,14:15:18.000,203,10973149,12845,0,1721571317,13044.958906269989,110.65928661000362,53480.78374224 2024-07-21,14:15:19.000,203,10973117,13205,0,1721571318,13044.918488409989,110.63813921999827,53480.8047036 2024-07-21,14:15:20.000,203,10973153,12965,0,1721571319,13044.891543169993,110.60994270000083,53480.79771648 2024-07-21,14:15:21.000,203,10973137,12965,0,1721571320,13044.931961029994,110.60289357000147,53480.818677840005 2024-07-21,14:15:22.000,203,10973142,13325,0,1721571321,13044.911752099993,110.54650052999932,53480.81169072001 2024-07-21,14:15:23.000,203,10973152,13125,0,1721571322,13044.898279479989,110.52535314000124,53480.818677840005 2024-07-21,14:15:24.000,203,10973085,13125,0,1721571323,13044.857861619988,110.51125488000253,53480.77675512 2024-07-21,14:15:25.000,203,10973101,12765,0,1721571324,13044.824180069998,110.52535314000124,53480.818677840005 2024-07-21,14:15:26.000,203,10973142,13085,0,1721571325,13044.830916379993,110.52535314000124,53480.78374224 2024-07-21,14:15:27.000,203,10973144,12805,0,1721571326,13044.817443759988,110.4971566200038,53480.84662632 2024-07-21,14:15:28.000,203,10973087,13245,0,1721571327,13044.830916379993,110.49010749000445,53480.818677840005 2024-07-21,14:15:29.000,203,10973176,13285,0,1721571328,13044.803971139998,110.4689600999991,53480.83265208 2024-07-21,14:15:30.000,203,10973146,13165,0,1721571329,13044.770289589993,110.4337144500023,53480.78374224 2024-07-21,14:15:31.000,203,10973109,13085,0,1721571330,13044.777025900003,110.41256706000422,53480.8047036 2024-07-21,14:15:32.000,203,10973148,13205,0,1721571331,13044.750080659993,110.39141966999887,53480.78374224 2024-07-21,14:15:33.000,203,10973119,13125,0,1721571332,13044.696190180002,110.35617402000207,53480.769768000006 2024-07-21,14:15:34.000,203,10973133,13285,0,1721571333,13044.655772320002,110.32797750000464,53480.75579376 2024-07-21,14:15:35.000,203,10973157,12925,0,1721571334,13044.669244939992,110.30683010999928,53480.78374224 2024-07-21,14:15:36.000,203,10973123,12965,0,1721571335,13044.669244939992,110.24338793999777,53480.75579376 2024-07-21,14:15:37.000,203,10973110,12885,0,1721571336,13044.622090769997,110.21519142000034,53480.74181952001 2024-07-21,14:15:38.000,203,10973104,13125,0,1721571337,13044.635563390002,110.1869949000029,53480.8047036 2024-07-21,14:15:39.000,203,10973118,13045,0,1721571338,13044.608618149992,110.13060186000075,53480.79072936001 2024-07-21,14:15:40.000,203,10973086,13205,0,1721571339,13044.628827079992,110.10945447000267,53480.79771648 2024-07-21,14:15:41.000,203,10973125,12685,0,1721571340,13044.554727670002,110.09535621000396,53480.81169072001 2024-07-21,14:15:42.000,203,10973112,13125,0,1721571341,13044.554727670002,110.05306143000053,53480.818677840005 2024-07-21,14:15:43.000,203,10973084,13245,0,1721571342,13044.494100880001,110.02486491000309,53480.818677840005 2024-07-21,14:15:44.000,203,10973087,13085,0,1721571343,13044.467155639992,109.96847187000094,53480.76278088001 2024-07-21,14:15:45.000,203,10973068,12765,0,1721571344,13044.446946709992,109.96847187000094,53480.65797408 2024-07-21,14:15:46.000,203,10973122,13165,0,1721571345,13044.420001469996,109.96847187000094,53480.74181952001 2024-07-21,14:15:47.000,203,10973073,12965,0,1721571346,13044.420001469996,109.93322622000414,53480.7348324 2024-07-21,14:15:48.000,203,10973104,12805,0,1721571347,13044.393056230001,109.89798057000007,53480.74181952001 2024-07-21,14:15:49.000,203,10973106,12885,0,1721571348,13044.339165749996,109.89093144000071,53480.79771648 2024-07-21,14:15:50.000,203,10973126,13205,0,1721571349,13044.352638370001,109.84863666000456,53480.769768000006 2024-07-21,14:15:51.000,203,10973099,13085,0,1721571350,13044.305484199991,109.86978405000264,53480.81169072001 2024-07-21,14:15:52.000,203,10973095,13045,0,1721571351,13044.298747889996,109.88388231000135,53480.8047036 2024-07-21,14:15:53.000,203,10973106,12965,0,1721571352,13044.278538959996,109.88388231000135,53480.8047036 2024-07-21,14:15:54.000,203,10973121,13045,0,1721571353,13044.217912169996,109.85568579000392,53480.79072936001 2024-07-21,14:15:55.000,203,10973139,12805,0,1721571354,13044.157285379995,109.89798057000007,53480.79072936001 2024-07-21,14:15:56.000,203,10973158,13125,0,1721571355,13044.10339489999,109.86978405000264,53480.79771648 2024-07-21,14:15:57.000,203,10973073,13205,0,1721571356,13044.06297703999,109.83453839999856,53480.79072936001 2024-07-21,14:15:58.000,203,10973091,13085,0,1721571357,13044.036031799995,109.86978405000264,53480.748806640004 2024-07-21,14:15:59.000,203,10973076,13285,0,1721571358,13043.98887763,109.91912795999815,53480.72784528 2024-07-21,14:16:00.000,203,10973087,13045,0,1721571359,13043.975405009995,109.91207882999879,53480.7348324 2024-07-21,14:16:01.000,203,10973079,12845,0,1721571360,13043.914778219994,109.94732448000286,53480.69290968001 2024-07-21,14:16:02.000,203,10973063,12765,0,1721571361,13043.84067880999,109.95437361000222,53480.67194832001 2024-07-21,14:16:03.000,203,10973078,13245,0,1721571362,13043.833942499994,109.94732448000286,53480.71387104001 2024-07-21,14:16:04.000,203,10973083,13285,0,1721571363,13043.806997259999,109.91207882999879,53480.7348324 2024-07-21,14:16:05.000,203,10973097,13005,0,1721571364,13043.753106779994,109.95437361000222,53480.70688392 2024-07-21,14:16:06.000,203,10973071,13125,0,1721571365,13043.719425229989,109.94732448000286,53480.699896800004 2024-07-21,14:16:07.000,203,10973124,13085,0,1721571366,13043.665534749998,109.96847187000094,53480.699896800004 2024-07-21,14:16:08.000,203,10973129,13285,0,1721571367,13043.638589509988,109.93322622000414,53480.720858160006 2024-07-21,14:16:09.000,203,10973096,13285,0,1721571368,13043.598171649988,109.92617709000478,53480.699896800004 2024-07-21,14:16:10.000,203,10973161,13205,0,1721571369,13043.564490099998,109.92617709000478,53480.720858160006 2024-07-21,14:16:11.000,203,10973107,13365,0,1721571370,13043.584699029998,109.9402753500035,53480.65797408 2024-07-21,14:16:12.000,203,10973095,12765,0,1721571371,13043.524072239998,109.92617709000478,53480.67194832001 2024-07-21,14:16:13.000,203,10973090,13325,0,1721571372,13043.476918070002,109.89798057000007,53480.64399984001 2024-07-21,14:16:14.000,203,10973080,13165,0,1721571373,13043.429763899992,109.83453839999856,53480.57412864001 2024-07-21,14:16:15.000,203,10973113,13085,0,1721571374,13043.409554969992,109.88388231000135,53480.63701272 2024-07-21,14:16:16.000,203,10973138,13285,0,1721571375,13043.382609729997,109.86273492000328,53480.6300256 2024-07-21,14:16:17.000,203,10973114,13165,0,1721571376,13043.348928179992,109.86273492000328,53480.68592256 2024-07-21,14:16:18.000,203,10973076,13045,0,1721571377,13043.301774009997,109.8274892699992,53480.57412864001 2024-07-21,14:16:19.000,203,10973129,13045,0,1721571378,13043.288301389992,109.78519449000305,53480.64399984001 2024-07-21,14:16:20.000,203,10973114,13205,0,1721571379,13043.227674599992,109.77814536000369,53480.58810288 2024-07-21,14:16:21.000,203,10973102,13045,0,1721571380,13043.173784120001,109.79929275000177,53480.58810288 2024-07-21,14:16:22.000,203,10973103,13045,0,1721571381,13043.160311499996,109.7640470999977,53480.581115760004 2024-07-21,14:16:23.000,203,10973120,13085,0,1721571382,13043.126629949991,109.74289970999962,53480.57412864001 2024-07-21,14:16:24.000,203,10973073,12965,0,1721571383,13043.119893639996,109.6935558000041,53480.53919304 2024-07-21,14:16:25.000,203,10973048,12765,0,1721571384,13043.099684709996,109.65831015000003,53480.54618016001 2024-07-21,14:16:26.000,203,10973137,12885,0,1721571385,13043.01211268,109.62306450000324,53480.483296080005 2024-07-21,14:16:27.000,203,10973116,13285,0,1721571386,13043.01211268,109.58076971999981,53480.49727032 2024-07-21,14:16:28.000,203,10973101,12925,0,1721571387,13042.98516743999,109.56667146000109,53480.4902832 2024-07-21,14:16:29.000,203,10973113,12765,0,1721571388,13042.978431129995,109.5173275499983,53480.49727032 2024-07-21,14:16:30.000,203,10973120,12965,0,1721571389,13042.978431129995,109.50322928999958,53480.49727032 2024-07-21,14:16:31.000,203,10973083,12925,0,1721571390,13042.96495850999,109.41863973,53480.46233472 2024-07-21,14:16:32.000,203,10973095,13245,0,1721571391,13042.97169482,109.39044321000256,53480.47630896001 2024-07-21,14:16:33.000,203,10973165,13245,0,1721571392,13042.938013269995,109.32700104000105,53480.44137336 2024-07-21,14:16:34.000,203,10973146,13005,0,1721571393,13042.93127696,109.2847062600049,53480.483296080005 2024-07-21,14:16:35.000,203,10973130,13125,0,1721571394,13042.958222199995,109.27765712999826,53480.44137336 2024-07-21,14:16:36.000,203,10973080,13245,0,1721571395,13042.958222199995,109.25650974000018,53480.39945064 2024-07-21,14:16:37.000,203,10973139,13085,0,1721571396,13042.92454064999,109.2353623500021,53480.35752792001 2024-07-21,14:16:38.000,203,10973127,12925,0,1721571397,13042.95148589,109.21421496000403,53480.420412 2024-07-21,14:16:39.000,203,10973096,13205,0,1721571398,13042.94474957999,109.22126409000339,53480.40643776001 2024-07-21,14:16:40.000,203,10973109,13125,0,1721571399,13042.95148589,109.19306756999868,53480.45534760001 2024-07-21,14:16:41.000,203,10973091,13285,0,1721571400,13042.92454064999,109.18601843999932,53480.44137336 2024-07-21,14:16:42.000,203,10973092,13165,0,1721571401,13042.938013269995,109.21421496000403,53480.30861808001 2024-07-21,14:16:43.000,203,10973093,13005,0,1721571402,13042.94474957999,109.1719201800006,53480.28765672001 2024-07-21,14:16:44.000,203,10973109,13205,0,1721571403,13042.97169482,109.17896930999996,53480.30861808001 2024-07-21,14:16:45.000,203,10973115,13165,0,1721571404,13042.94474957999,109.18601843999932,53480.2806696 2024-07-21,14:16:46.000,203,10973150,13165,0,1721571405,13042.97169482,109.19306756999868,53480.29464384 2024-07-21,14:16:47.000,203,10973096,13005,0,1721571406,13042.958222199995,109.20011669999803,53480.33656656001 2024-07-21,14:16:48.000,203,10973134,13125,0,1721571407,13042.98516743999,109.21421496000403,53480.30163096 2024-07-21,14:16:49.000,203,10973157,12845,0,1721571408,13042.998640059996,109.17896930999996,53480.32259232 2024-07-21,14:16:50.000,203,10973135,12965,0,1721571409,13043.018848989996,109.18601843999932,53480.266695360006 2024-07-21,14:16:51.000,203,10973103,13205,0,1721571410,13043.05253054,109.24241148000146,53480.29464384 2024-07-21,14:16:52.000,203,10973119,13125,0,1721571411,13043.059266849996,109.2353623500021,53480.27368248 2024-07-21,14:16:53.000,203,10973163,13005,0,1721571412,13043.086212089991,109.2353623500021,53480.29464384 2024-07-21,14:16:54.000,203,10973157,13165,0,1721571413,13043.0929484,109.19306756999868,53480.266695360006 2024-07-21,14:16:55.000,203,10973134,12965,0,1721571414,13043.140102569996,109.20011669999803,53480.30163096 2024-07-21,14:16:56.000,203,10973122,12965,0,1721571415,13043.119893639996,109.18601843999932,53480.27368248 2024-07-21,14:16:57.000,203,10973110,13285,0,1721571416,13043.140102569996,109.1719201800006,53480.28765672001 2024-07-21,14:16:58.000,203,10973137,13285,0,1721571417,13043.140102569996,109.18601843999932,53480.23175976 2024-07-21,14:16:59.000,203,10973092,13085,0,1721571418,13043.220938289996,109.15782192000188,53480.21079840001 2024-07-21,14:17:00.000,203,10973123,12925,0,1721571419,13043.227674599992,109.14372366000316,53480.27368248 2024-07-21,14:17:01.000,203,10973122,13045,0,1721571420,13043.200729359996,109.15077279000252,53480.25272112 2024-07-21,14:17:02.000,203,10973109,13005,0,1721571421,13043.227674599992,109.17896930999996,53480.266695360006 2024-07-21,14:17:03.000,203,10973129,13165,0,1721571422,13043.288301389992,109.18601843999932,53480.25970824001 2024-07-21,14:17:04.000,203,10973145,12845,0,1721571423,13043.328719249992,109.1719201800006,53480.29464384 2024-07-21,14:17:05.000,203,10973114,13005,0,1721571424,13043.335455560002,109.1719201800006,53480.34355368 2024-07-21,14:17:06.000,203,10973122,13085,0,1721571425,13043.315246630002,109.14372366000316,53480.315605200005 2024-07-21,14:17:07.000,203,10973115,13005,0,1721571426,13043.328719249992,109.15077279000252,53480.30163096 2024-07-21,14:17:08.000,203,10973103,12965,0,1721571427,13043.342191869997,109.12257626999781,53480.32957944 2024-07-21,14:17:09.000,203,10973104,13125,0,1721571428,13043.375873420002,109.12257626999781,53480.32957944 2024-07-21,14:17:10.000,203,10973093,13285,0,1721571429,13043.409554969992,109.12257626999781,53480.385476400006 2024-07-21,14:17:11.000,203,10973080,12925,0,1721571430,13043.389346039992,109.12962540000444,53480.39246352 2024-07-21,14:17:12.000,203,10973084,13005,0,1721571431,13043.416291280002,109.11552713999845,53480.39246352 2024-07-21,14:17:13.000,203,10973125,13125,0,1721571432,13043.416291280002,109.10142887999973,53480.44137336 2024-07-21,14:17:14.000,203,10973143,13045,0,1721571433,13043.463445449997,109.11552713999845,53480.51823168 2024-07-21,14:17:15.000,203,10973134,12925,0,1721571434,13043.463445449997,109.09437975000037,53480.4902832 2024-07-21,14:17:16.000,203,10973118,13245,0,1721571435,13043.456709140002,109.10142887999973,53480.483296080005 2024-07-21,14:17:17.000,203,10973126,12925,0,1721571436,13043.490390689993,109.19306756999868,53480.51124456 2024-07-21,14:17:18.000,203,10973157,12925,0,1721571437,13043.476918070002,109.18601843999932,53480.51823168 2024-07-21,14:17:19.000,203,10973146,13205,0,1721571438,13043.490390689993,109.16487105000124,53480.46233472 2024-07-21,14:17:20.000,203,10973115,12965,0,1721571439,13043.470181759993,109.22831322000275,53480.434386240006 2024-07-21,14:17:21.000,203,10973144,12885,0,1721571440,13043.497127000002,109.25650974000018,53480.434386240006 2024-07-21,14:17:22.000,203,10973061,12965,0,1721571441,13043.503863309998,109.2706079999989,53480.44836048 2024-07-21,14:17:23.000,203,10973149,13325,0,1721571442,13043.524072239998,109.27765712999826,53480.483296080005 2024-07-21,14:17:24.000,203,10973111,13085,0,1721571443,13043.524072239998,109.29880452000361,53480.46233472 2024-07-21,14:17:25.000,203,10973081,13005,0,1721571444,13043.544281169998,109.29175539000425,53480.42739912001 2024-07-21,14:17:26.000,203,10973135,13285,0,1721571445,13043.537544860003,109.30585365000297,53480.413424880004 2024-07-21,14:17:27.000,203,10973128,12845,0,1721571446,13043.564490099998,109.31290278000233,53480.45534760001 2024-07-21,14:17:28.000,203,10973088,13085,0,1721571447,13043.544281169998,109.31995191000169,53480.434386240006 2024-07-21,14:17:29.000,203,10973084,13165,0,1721571448,13043.564490099998,109.34109929999977,53480.45534760001 2024-07-21,14:17:30.000,203,10973093,12925,0,1721571449,13043.564490099998,109.32700104000105,53480.46932184 2024-07-21,14:17:31.000,203,10973104,13005,0,1721571450,13043.564490099998,109.31290278000233,53480.46932184 2024-07-21,14:17:32.000,203,10973106,13125,0,1721571451,13043.551017479993,109.31995191000169,53480.483296080005 2024-07-21,14:17:33.000,203,10973120,13405,0,1721571452,13043.571226409993,109.36224668999785,53480.50425744001 2024-07-21,14:17:34.000,203,10973129,13285,0,1721571453,13043.577962719988,109.36929582000448,53480.40643776001 2024-07-21,14:17:35.000,203,10973111,13125,0,1721571454,13043.577962719988,109.34109929999977,53480.44836048 2024-07-21,14:17:36.000,203,10973135,13005,0,1721571455,13043.557753790003,109.34814842999913,53480.45534760001 2024-07-21,14:17:37.000,203,10973073,13125,0,1721571456,13043.551017479993,109.30585365000297,53480.44137336 2024-07-21,14:17:38.000,203,10973100,13205,0,1721571457,13043.557753790003,109.30585365000297,53480.434386240006 2024-07-21,14:17:39.000,203,10973120,13245,0,1721571458,13043.537544860003,109.31290278000233,53480.434386240006 2024-07-21,14:17:40.000,203,10973142,13125,0,1721571459,13043.577962719988,109.31290278000233,53480.44836048 2024-07-21,14:17:41.000,203,10973097,13485,0,1721571460,13043.564490099998,109.29175539000425,53480.483296080005 2024-07-21,14:17:42.000,203,10973095,13205,0,1721571461,13043.544281169998,109.25650974000018,53480.39246352 2024-07-21,14:17:43.000,203,10973111,12925,0,1721571462,13043.551017479993,109.24241148000146,53480.46233472 2024-07-21,14:17:44.000,203,10973102,13325,0,1721571463,13043.557753790003,109.18601843999932,53480.39246352 2024-07-21,14:17:45.000,203,10973084,12965,0,1721571464,13043.517335930002,109.15077279000252,53480.434386240006 2024-07-21,14:17:46.000,203,10973143,12925,0,1721571465,13043.490390689993,109.14372366000316,53480.40643776001 2024-07-21,14:17:47.000,203,10973062,13085,0,1721571466,13043.517335930002,109.11552713999845,53480.434386240006 2024-07-21,14:17:48.000,203,10973094,13285,0,1721571467,13043.490390689993,109.0732323600023,53480.40643776001 2024-07-21,14:17:49.000,203,10973054,13205,0,1721571468,13043.483654379997,109.0732323600023,53480.413424880004 2024-07-21,14:17:50.000,203,10973136,13165,0,1721571469,13043.497127000002,109.01683932000014,53480.40643776001 2024-07-21,14:17:51.000,203,10973095,12925,0,1721571470,13043.537544860003,109.00274106000143,53480.420412 2024-07-21,14:17:52.000,203,10973070,13285,0,1721571471,13043.503863309998,108.93929888999992,53480.34355368 2024-07-21,14:17:53.000,203,10973116,13205,0,1721571472,13043.490390689993,108.94634801999928,53480.34355368 2024-07-21,14:17:54.000,203,10973067,13085,0,1721571473,13043.537544860003,108.89700411000376,53480.34355368 2024-07-21,14:17:55.000,203,10973076,13365,0,1721571474,13043.530808549993,108.87585671999841,53480.364515040004 2024-07-21,14:17:56.000,203,10973078,13245,0,1721571475,13043.503863309998,108.86880758999905,53480.29464384 2024-07-21,14:17:57.000,203,10973093,13085,0,1721571476,13043.517335930002,108.80536542000482,53480.32259232 2024-07-21,14:17:58.000,203,10973126,13325,0,1721571477,13043.557753790003,108.78421802999947,53480.29464384 2024-07-21,14:17:59.000,203,10973085,13165,0,1721571478,13043.564490099998,108.76307064000139,53480.30861808001 2024-07-21,14:18:00.000,203,10973079,13125,0,1721571479,13043.544281169998,108.74192325000331,53480.28765672001 2024-07-21,14:18:01.000,203,10973082,13365,0,1721571480,13043.557753790003,108.70667759999924,53480.2806696 2024-07-21,14:18:02.000,203,10973136,12965,0,1721571481,13043.571226409993,108.65733369000372,53480.27368248 2024-07-21,14:18:03.000,203,10973071,13005,0,1721571482,13043.591435339993,108.65733369000372,53480.32957944 2024-07-21,14:18:04.000,203,10973106,13125,0,1721571483,13043.598171649988,108.66438282000308,53480.32259232 2024-07-21,14:18:05.000,203,10973118,13165,0,1721571484,13043.598171649988,108.67143195000244,53480.32957944 2024-07-21,14:18:06.000,203,10973087,12925,0,1721571485,13043.591435339993,108.70667759999924,53480.30861808001 2024-07-21,14:18:07.000,203,10973098,13085,0,1721571486,13043.604907959998,108.69962846999988,53480.3505408 2024-07-21,14:18:08.000,203,10973065,13085,0,1721571487,13043.618380579988,108.72077585999796,53480.32259232 2024-07-21,14:18:09.000,203,10973109,12845,0,1721571488,13043.658798439988,108.72782499000459,53480.34355368 2024-07-21,14:18:10.000,203,10973113,13125,0,1721571489,13043.631853199993,108.7771689000001,53480.3505408 2024-07-21,14:18:11.000,203,10973117,12765,0,1721571490,13043.638589509988,108.7771689000001,53480.40643776001 2024-07-21,14:18:12.000,203,10973138,13045,0,1721571491,13043.618380579988,108.79126715999882,53480.3505408 2024-07-21,14:18:13.000,203,10973099,13205,0,1721571492,13043.618380579988,108.79831628999818,53480.364515040004 2024-07-21,14:18:14.000,203,10973087,12765,0,1721571493,13043.638589509988,108.84766020000097,53480.364515040004 2024-07-21,14:18:15.000,203,10973090,13445,0,1721571494,13043.658798439988,108.87585671999841,53480.385476400006 2024-07-21,14:18:16.000,203,10973069,13125,0,1721571495,13043.652062129993,108.84061107000161,53480.34355368 2024-07-21,14:18:17.000,203,10973095,13085,0,1721571496,13043.665534749998,108.85470933000033,53480.32957944 2024-07-21,14:18:18.000,203,10973108,13165,0,1721571497,13043.705952609998,108.85470933000033,53480.40643776001 2024-07-21,14:18:19.000,203,10973085,12805,0,1721571498,13043.759843089989,108.7771689000001,53480.364515040004 2024-07-21,14:18:20.000,203,10973109,13245,0,1721571499,13043.766579399999,108.78421802999947,53480.39945064 2024-07-21,14:18:21.000,203,10973114,13085,0,1721571500,13043.786788329999,108.76307064000139,53480.37848928001 2024-07-21,14:18:22.000,203,10973081,13085,0,1721571501,13043.833942499994,108.75602151000203,53480.32957944 2024-07-21,14:18:23.000,203,10973120,13125,0,1721571502,13043.867624049999,108.76307064000139,53480.30163096 2024-07-21,14:18:24.000,203,10973113,13165,0,1721571503,13043.90130559999,108.72077585999796,53480.30163096 2024-07-21,14:18:25.000,203,10973135,13165,0,1721571504,13043.92825084,108.69257934000052,53480.33656656001 2024-07-21,14:18:26.000,203,10973129,13285,0,1721571505,13043.975405009995,108.69257934000052,53480.29464384 2024-07-21,14:18:27.000,203,10973127,13045,0,1721571506,13044.06297703999,108.69962846999988,53480.3505408 2024-07-21,14:18:28.000,203,10973113,12925,0,1721571507,13044.06971335,108.69257934000052,53480.315605200005 2024-07-21,14:18:29.000,203,10973158,12925,0,1721571508,13044.08992228,108.65733369000372,53480.32259232 2024-07-21,14:18:30.000,203,10973119,13285,0,1721571509,13044.10339489999,108.69962846999988,53480.35752792001 2024-07-21,14:18:31.000,203,10973130,13085,0,1721571510,13044.096658589995,108.74897238000267,53480.30861808001 2024-07-21,14:18:32.000,203,10973108,12965,0,1721571511,13044.13034014,108.79831628999818,53480.315605200005 2024-07-21,14:18:33.000,203,10973092,12925,0,1721571512,13044.12360382999,108.84061107000161,53480.3505408 2024-07-21,14:18:34.000,203,10973102,13205,0,1721571513,13044.21117586,108.8899549800044,53480.37150216 2024-07-21,14:18:35.000,203,10973163,13045,0,1721571514,13044.16402168999,108.93224976000056,53480.40643776001 2024-07-21,14:18:36.000,203,10973147,12965,0,1721571515,13044.16402168999,108.98159367000335,53480.434386240006 2024-07-21,14:18:37.000,203,10973076,13125,0,1721571516,13044.12360382999,109.05913410000358,53480.44137336 2024-07-21,14:18:38.000,203,10973088,13045,0,1721571517,13044.06297703999,109.11552713999845,53480.46233472 2024-07-21,14:18:39.000,203,10973097,13085,0,1721571518,13044.076449659995,109.1366745300038,53480.51823168 2024-07-21,14:18:40.000,203,10973095,13165,0,1721571519,13044.04950442,109.21421496000403,53480.46233472 2024-07-21,14:18:41.000,203,10973130,13205,0,1721571520,13044.015822869995,109.21421496000403,53480.45534760001 2024-07-21,14:18:42.000,203,10973087,13245,0,1721571521,13043.98214131999,109.24946061000082,53480.46233472 2024-07-21,14:18:43.000,203,10973098,13165,0,1721571522,13043.96193238999,109.29175539000425,53480.44836048 2024-07-21,14:18:44.000,203,10973141,13085,0,1721571523,13043.96193238999,109.29175539000425,53480.45534760001 2024-07-21,14:18:45.000,203,10973110,13205,0,1721571524,13043.94845977,109.29880452000361,53480.39945064 2024-07-21,14:18:46.000,203,10973110,13005,0,1721571525,13043.894569289994,109.29880452000361,53480.385476400006 2024-07-21,14:18:47.000,203,10973125,13165,0,1721571526,13043.914778219994,109.29175539000425,53480.39945064 2024-07-21,14:18:48.000,203,10973098,13125,0,1721571527,13043.92151452999,109.22126409000339,53480.39246352 2024-07-21,14:18:49.000,203,10973082,12965,0,1721571528,13043.92151452999,109.22126409000339,53480.37848928001 2024-07-21,14:18:50.000,203,10973119,12965,0,1721571529,13043.90804191,109.1719201800006,53480.30163096 2024-07-21,14:18:51.000,203,10973156,13165,0,1721571530,13043.975405009995,109.12962540000444,53480.33656656001 2024-07-21,14:18:52.000,203,10973124,13325,0,1721571531,13043.975405009995,109.08733062000101,53480.315605200005 2024-07-21,14:18:53.000,203,10973101,12965,0,1721571532,13043.9686687,109.00274106000143,53480.37150216 2024-07-21,14:18:54.000,203,10973032,13165,0,1721571533,13043.98887763,108.95339714999864,53480.30861808001 2024-07-21,14:18:55.000,203,10973111,13285,0,1721571534,13044.02255917999,108.91815150000184,53480.33656656001 2024-07-21,14:18:56.000,203,10973073,13165,0,1721571535,13044.076449659995,108.89700411000376,53480.39945064 2024-07-21,14:18:57.000,203,10973126,13365,0,1721571536,13044.11013121,108.86880758999905,53480.35752792001 2024-07-21,14:18:58.000,203,10973134,13165,0,1721571537,13044.19096693,108.84766020000097,53480.32957944 2024-07-21,14:18:59.000,203,10973105,12925,0,1721571538,13044.25159372,108.8265128100029,53480.3505408 2024-07-21,14:19:00.000,203,10973139,13285,0,1721571539,13044.278538959996,108.8265128100029,53480.30861808001 2024-07-21,14:19:01.000,203,10973082,13285,0,1721571540,13044.33242944,108.84061107000161,53480.29464384 2024-07-21,14:19:02.000,203,10973166,13205,0,1721571541,13044.413265160001,108.86175845999969,53480.28765672001 2024-07-21,14:19:03.000,203,10973163,13085,0,1721571542,13044.500837189997,108.86880758999905,53480.34355368 2024-07-21,14:19:04.000,203,10973140,13325,0,1721571543,13044.568200289992,108.90405324000312,53480.30163096 2024-07-21,14:19:05.000,203,10973143,13285,0,1721571544,13044.615354460002,108.9252006300012,53480.28765672001 2024-07-21,14:19:06.000,203,10973103,12925,0,1721571545,13044.689453869993,108.94634801999928,53480.30861808001 2024-07-21,14:19:07.000,203,10973139,13125,0,1721571546,13044.736608040002,108.98864280000271,53480.32957944 2024-07-21,14:19:08.000,203,10973128,13085,0,1721571547,13044.810707449993,109.03798670999822,53480.32957944 2024-07-21,14:19:09.000,203,10973145,13325,0,1721571548,13044.864597929998,109.05913410000358,53480.364515040004 2024-07-21,14:19:10.000,203,10973134,13005,0,1721571549,13044.884806859998,109.09437975000037,53480.34355368 2024-07-21,14:19:11.000,203,10973153,13085,0,1721571550,13044.931961029994,109.15077279000252,53480.315605200005 2024-07-21,14:19:12.000,203,10973097,13085,0,1721571551,13044.979115199989,109.20011669999803,53480.385476400006 2024-07-21,14:19:13.000,203,10973118,13165,0,1721571552,13044.999324129989,109.2353623500021,53480.413424880004 2024-07-21,14:19:14.000,203,10973057,13045,0,1721571553,13045.026269369999,109.2706079999989,53480.34355368 2024-07-21,14:19:15.000,203,10973115,13445,0,1721571554,13045.066687229999,109.32700104000105,53480.37150216 2024-07-21,14:19:16.000,203,10973124,13405,0,1721571555,13045.033005679994,109.29880452000361,53480.39246352 2024-07-21,14:19:17.000,203,10973123,13285,0,1721571556,13045.012796749994,109.34109929999977,53480.32957944 2024-07-21,14:19:18.000,203,10973166,13085,0,1721571557,13045.026269369999,109.39044321000256,53480.40643776001 2024-07-21,14:19:19.000,203,10973057,12965,0,1721571558,13045.03974198999,109.3833940800032,53480.483296080005 2024-07-21,14:19:20.000,203,10973129,13125,0,1721571559,13044.979115199989,109.41863973,53480.420412 2024-07-21,14:19:21.000,203,10973105,13085,0,1721571560,13045.006060439999,109.46798364000279,53480.46932184 2024-07-21,14:19:22.000,203,10973103,13285,0,1721571561,13044.945433649998,109.45388538000407,53480.42739912001 2024-07-21,14:19:23.000,203,10973121,13045,0,1721571562,13044.958906269989,109.42568885999935,53480.44137336 2024-07-21,14:19:24.000,203,10973133,13165,0,1721571563,13044.958906269989,109.43978711999807,53480.434386240006 2024-07-21,14:19:25.000,203,10973074,12845,0,1721571564,13044.911752099993,109.43273798999871,53480.44137336 2024-07-21,14:19:26.000,203,10973115,13605,0,1721571565,13044.898279479989,109.41159060000064,53480.44137336 2024-07-21,14:19:27.000,203,10973139,12965,0,1721571566,13044.925224719998,109.39749234000192,53480.44836048 2024-07-21,14:19:28.000,203,10973119,12965,0,1721571567,13044.925224719998,109.36929582000448,53480.46233472 2024-07-21,14:19:29.000,203,10973127,13165,0,1721571568,13044.884806859998,109.31995191000169,53480.45534760001 2024-07-21,14:19:30.000,203,10973166,13165,0,1721571569,13044.884806859998,109.2847062600049,53480.46932184 2024-07-21,14:19:31.000,203,10973135,12925,0,1721571570,13044.878070549988,109.24946061000082,53480.420412 2024-07-21,14:19:32.000,203,10973140,13045,0,1721571571,13044.878070549988,109.15782192000188,53480.434386240006 2024-07-21,14:19:33.000,203,10973109,13165,0,1721571572,13044.864597929998,109.10142887999973,53480.42739912001 2024-07-21,14:19:34.000,203,10973104,13005,0,1721571573,13044.844388999998,109.05208497000422,53480.42739912001 2024-07-21,14:19:35.000,203,10973133,13165,0,1721571574,13044.898279479989,108.93224976000056,53480.44137336 2024-07-21,14:19:36.000,203,10973143,13285,0,1721571575,13044.891543169993,108.85470933000033,53480.420412 2024-07-21,14:19:37.000,203,10973107,12965,0,1721571576,13044.857861619988,108.78421802999947,53480.39246352 2024-07-21,14:19:38.000,203,10973146,13085,0,1721571577,13044.905015789998,108.72077585999796,53480.39246352 2024-07-21,14:19:39.000,203,10973088,13085,0,1721571578,13044.911752099993,108.63618629999837,53480.37848928001 2024-07-21,14:19:40.000,203,10973106,12765,0,1721571579,13044.938697339989,108.57274413000414,53480.39945064 2024-07-21,14:19:41.000,203,10973124,13125,0,1721571580,13044.931961029994,108.52340022000135,53480.385476400006 2024-07-21,14:19:42.000,203,10973106,12925,0,1721571581,13044.945433649998,108.55864586999814,53480.35752792001 2024-07-21,14:19:43.000,203,10973106,13125,0,1721571582,13044.965642579999,108.50225283000327,53480.364515040004 2024-07-21,14:19:44.000,203,10973124,13045,0,1721571583,13044.985851509999,108.51635109000199,53480.37150216 2024-07-21,14:19:45.000,203,10973112,13285,0,1721571584,13045.033005679994,108.50225283000327,53480.37848928001 2024-07-21,14:19:46.000,203,10973116,13005,0,1721571585,13045.019533059989,108.52340022000135,53480.32957944 2024-07-21,14:19:47.000,203,10973093,12965,0,1721571586,13045.026269369999,108.54454760999943,53480.39246352 2024-07-21,14:19:48.000,203,10973091,12885,0,1721571587,13044.999324129989,108.60094065000158,53480.37848928001 2024-07-21,14:19:49.000,203,10973116,13085,0,1721571588,13045.046478299999,108.62913716999901,53480.385476400006 2024-07-21,14:19:50.000,203,10973107,13085,0,1721571589,13045.066687229999,108.69962846999988,53480.413424880004 2024-07-21,14:19:51.000,203,10973161,13245,0,1721571590,13045.086896159999,108.79126715999882,53480.44137336 2024-07-21,14:19:52.000,203,10973092,12885,0,1721571591,13045.05995091999,108.87585671999841,53480.39246352 2024-07-21,14:19:53.000,203,10973142,13125,0,1721571592,13045.033005679994,108.95339714999864,53480.37848928001 2024-07-21,14:19:54.000,203,10973085,13085,0,1721571593,13045.019533059989,109.06618323000293,53480.420412 2024-07-21,14:19:55.000,203,10973148,12765,0,1721571594,13044.972378889994,109.14372366000316,53480.40643776001 2024-07-21,14:19:56.000,203,10973087,12965,0,1721571595,13044.979115199989,109.2706079999989,53480.420412 2024-07-21,14:19:57.000,203,10973119,13005,0,1721571596,13044.972378889994,109.33405017000041,53480.434386240006 2024-07-21,14:19:58.000,203,10973119,13125,0,1721571597,13044.938697339989,109.43978711999807,53480.50425744001 2024-07-21,14:19:59.000,203,10973092,12845,0,1721571598,13044.891543169993,109.5173275499983,53480.47630896001 2024-07-21,14:20:00.000,203,10973138,13125,0,1721571599,13044.857861619988,109.60191710999788,53480.45534760001 2024-07-21,14:20:01.000,203,10973147,13325,0,1721571600,13044.817443759988,109.65831015000003,53480.4902832 2024-07-21,14:20:02.000,203,10973090,12885,0,1721571601,13044.803971139998,109.72175232000154,53480.49727032 2024-07-21,14:20:03.000,203,10973145,13045,0,1721571602,13044.743344349998,109.77109623000433,53480.51124456 2024-07-21,14:20:04.000,203,10973139,13125,0,1721571603,13044.716399110002,109.82044013999985,53480.47630896001 2024-07-21,14:20:05.000,203,10973145,13005,0,1721571604,13044.662508629997,109.83453839999856,53480.54618016001 2024-07-21,14:20:06.000,203,10973125,12765,0,1721571605,13044.601881839997,109.84158752999792,53480.46932184 2024-07-21,14:20:07.000,203,10973128,13045,0,1721571606,13044.574936600002,109.81339101000049,53480.532205920004 2024-07-21,14:20:08.000,203,10973106,12845,0,1721571607,13044.487364569992,109.81339101000049,53480.532205920004 2024-07-21,14:20:09.000,203,10973092,13125,0,1721571608,13044.406528849991,109.79224362000241,53480.51124456 2024-07-21,14:20:10.000,203,10973145,13005,0,1721571609,13044.325693129991,109.7640470999977,53480.4902832 2024-07-21,14:20:11.000,203,10973126,12965,0,1721571610,13044.238121099996,109.72175232000154,53480.434386240006 2024-07-21,14:20:12.000,203,10973080,12845,0,1721571611,13044.238121099996,109.67240840999875,53480.44836048 2024-07-21,14:20:13.000,203,10973129,13005,0,1721571612,13044.170758,109.63716276000196,53480.46233472 2024-07-21,14:20:14.000,203,10973115,13125,0,1721571613,13044.137076449995,109.56667146000109,53480.44836048 2024-07-21,14:20:15.000,203,10973141,12925,0,1721571614,13044.12360382999,109.5173275499983,53480.42739912001 2024-07-21,14:20:16.000,203,10973100,12885,0,1721571615,13044.116867519995,109.47503277000214,53480.39945064 2024-07-21,14:20:17.000,203,10973136,13005,0,1721571616,13044.08318596999,109.44683625000471,53480.37848928001 2024-07-21,14:20:18.000,203,10973090,13165,0,1721571617,13044.06297703999,109.3833940800032,53480.364515040004 2024-07-21,14:20:19.000,203,10973083,13165,0,1721571618,13044.096658589995,109.31995191000169,53480.37848928001 2024-07-21,14:20:20.000,203,10973121,13165,0,1721571619,13044.10339489999,109.26355886999954,53480.33656656001 2024-07-21,14:20:21.000,203,10973126,13005,0,1721571620,13044.08992228,109.22126409000339,53480.30163096 2024-07-21,14:20:22.000,203,10973086,12925,0,1721571621,13044.12360382999,109.15782192000188,53480.34355368 2024-07-21,14:20:23.000,203,10973110,13285,0,1721571622,13044.177494309995,109.10142887999973,53480.33656656001 2024-07-21,14:20:24.000,203,10973084,13365,0,1721571623,13044.19096693,109.05913410000358,53480.2806696 2024-07-21,14:20:25.000,203,10973118,13405,0,1721571624,13044.22464847999,109.03798670999822,53480.29464384 2024-07-21,14:20:26.000,203,10973115,13125,0,1721571625,13044.26506633999,108.97454454000399,53480.266695360006 2024-07-21,14:20:27.000,203,10973118,13405,0,1721571626,13044.305484199991,108.98159367000335,53480.23175976 2024-07-21,14:20:28.000,203,10973119,13045,0,1721571627,13044.339165749996,108.91110237000248,53480.196824160004 2024-07-21,14:20:29.000,203,10973077,12845,0,1721571628,13044.406528849991,108.87585671999841,53480.22477264 2024-07-21,14:20:30.000,203,10973101,13165,0,1721571629,13044.460419329997,108.88290584999777,53480.245734000004 2024-07-21,14:20:31.000,203,10973121,13045,0,1721571630,13044.574936600002,108.8265128100029,53480.266695360006 2024-07-21,14:20:32.000,203,10973140,13205,0,1721571631,13044.595145530002,108.84766020000097,53480.23175976 2024-07-21,14:20:33.000,203,10973109,13085,0,1721571632,13044.642299699997,108.81946368000354,53480.27368248 2024-07-21,14:20:34.000,203,10973071,12885,0,1721571633,13044.729871729993,108.81241455000418,53480.30861808001 2024-07-21,14:20:35.000,203,10973114,13005,0,1721571634,13044.783762209998,108.83356194000226,53480.27368248 2024-07-21,14:20:36.000,203,10973156,13165,0,1721571635,13044.837652689988,108.81946368000354,53480.217785520006 2024-07-21,14:20:37.000,203,10973130,13085,0,1721571636,13044.891543169993,108.84061107000161,53480.23175976 2024-07-21,14:20:38.000,203,10973092,12925,0,1721571637,13044.884806859998,108.83356194000226,53480.217785520006 2024-07-21,14:20:39.000,203,10973071,13205,0,1721571638,13044.952169959994,108.88290584999777,53480.18983704001 2024-07-21,14:20:40.000,203,10973072,12685,0,1721571639,13044.958906269989,108.86175845999969,53480.21079840001 2024-07-21,14:20:41.000,203,10973149,13045,0,1721571640,13044.965642579999,108.87585671999841,53480.22477264 2024-07-21,14:20:42.000,203,10973090,12845,0,1721571641,13044.985851509999,108.88290584999777,53480.23874688001 2024-07-21,14:20:43.000,203,10973133,13005,0,1721571642,13044.958906269989,108.91110237000248,53480.266695360006 2024-07-21,14:20:44.000,203,10973076,13285,0,1721571643,13044.938697339989,108.9252006300012,53480.245734000004 2024-07-21,14:20:45.000,203,10973100,12965,0,1721571644,13044.918488409989,108.9252006300012,53480.30163096 2024-07-21,14:20:46.000,203,10973056,12965,0,1721571645,13044.884806859998,108.95339714999864,53480.30861808001 2024-07-21,14:20:47.000,203,10973101,13125,0,1721571646,13044.830916379993,109.0238884499995,53480.315605200005 2024-07-21,14:20:48.000,203,10973075,12885,0,1721571647,13044.797234829988,109.05208497000422,53480.23874688001 2024-07-21,14:20:49.000,203,10973135,13005,0,1721571648,13044.702926489997,109.10142887999973,53480.32259232 2024-07-21,14:20:50.000,203,10973110,12765,0,1721571649,13044.682717559997,109.14372366000316,53480.29464384 2024-07-21,14:20:51.000,203,10973078,13085,0,1721571650,13044.601881839997,109.15782192000188,53480.22477264 2024-07-21,14:20:52.000,203,10973084,13285,0,1721571651,13044.541255049997,109.21421496000403,53480.266695360006 2024-07-21,14:20:53.000,203,10973119,13045,0,1721571652,13044.500837189997,109.20011669999803,53480.266695360006 2024-07-21,14:20:54.000,203,10973057,13165,0,1721571653,13044.440210399996,109.22126409000339,53480.22477264 2024-07-21,14:20:55.000,203,10973104,13285,0,1721571654,13044.393056230001,109.25650974000018,53480.25970824001 2024-07-21,14:20:56.000,203,10973118,13325,0,1721571655,13044.339165749996,109.26355886999954,53480.25970824001 2024-07-21,14:20:57.000,203,10973109,13205,0,1721571656,13044.238121099996,109.26355886999954,53480.2806696 2024-07-21,14:20:58.000,203,10973099,13285,0,1721571657,13044.20443954999,109.27765712999826,53480.27368248 2024-07-21,14:20:59.000,203,10973116,13245,0,1721571658,13044.11013121,109.31995191000169,53480.25272112 2024-07-21,14:21:00.000,203,10973113,13245,0,1721571659,13044.06297703999,109.31995191000169,53480.25272112 2024-07-21,14:21:01.000,203,10973121,13085,0,1721571660,13044.00235024999,109.30585365000297,53480.266695360006 2024-07-21,14:21:02.000,203,10973068,13085,0,1721571661,13043.90130559999,109.2706079999989,53480.217785520006 2024-07-21,14:21:03.000,203,10973082,12925,0,1721571662,13043.867624049999,109.31995191000169,53480.22477264 2024-07-21,14:21:04.000,203,10973091,13205,0,1721571663,13043.800260949989,109.35519755999849,53480.23175976 2024-07-21,14:21:05.000,203,10973118,13485,0,1721571664,13043.732897849994,109.36929582000448,53480.22477264 2024-07-21,14:21:06.000,203,10973081,13045,0,1721571665,13043.652062129993,109.3833940800032,53480.20381128 2024-07-21,14:21:07.000,203,10973095,13085,0,1721571666,13043.604907959998,109.40454147000128,53480.1758628 2024-07-21,14:21:08.000,203,10973135,13125,0,1721571667,13043.551017479993,109.42568885999935,53480.196824160004 2024-07-21,14:21:09.000,203,10973126,13285,0,1721571668,13043.517335930002,109.46798364000279,53480.23175976 2024-07-21,14:21:10.000,203,10973141,13125,0,1721571669,13043.429763899992,109.4820819000015,53480.23874688001 2024-07-21,14:21:11.000,203,10973089,12925,0,1721571670,13043.389346039992,109.46093451000343,53480.196824160004 2024-07-21,14:21:12.000,203,10973076,13085,0,1721571671,13043.321982939997,109.48913103000086,53480.16887568001 2024-07-21,14:21:13.000,203,10973102,13125,0,1721571672,13043.241147219996,109.46798364000279,53480.14092720001 2024-07-21,14:21:14.000,203,10973107,13245,0,1721571673,13043.187256739991,109.47503277000214,53480.11297872 2024-07-21,14:21:15.000,203,10973092,12925,0,1721571674,13043.126629949991,109.45388538000407,53480.08503024 2024-07-21,14:21:16.000,203,10973102,13125,0,1721571675,13043.059266849996,109.43273798999871,53480.11996584001 2024-07-21,14:21:17.000,203,10973150,13325,0,1721571676,13043.05253054,109.3833940800032,53480.09201736001 2024-07-21,14:21:18.000,203,10973064,13285,0,1721571677,13042.978431129995,109.37634495000384,53480.05708176 2024-07-21,14:21:19.000,203,10973093,13085,0,1721571678,13042.958222199995,109.3833940800032,53479.9662492 2024-07-21,14:21:20.000,203,10973111,13605,0,1721571679,13042.90433171999,109.32700104000105,53479.98721056 2024-07-21,14:21:21.000,203,10973091,13645,0,1721571680,13042.857177549995,109.2706079999989,53479.980223440005 2024-07-21,14:21:22.000,203,10973145,13165,0,1721571681,13042.836968619995,109.22831322000275,53479.95926208 2024-07-21,14:21:23.000,203,10973091,13005,0,1721571682,13042.80328706999,109.22831322000275,53479.95926208 2024-07-21,14:21:24.000,203,10973092,13085,0,1721571683,13042.76286920999,109.18601843999932,53479.93830072 2024-07-21,14:21:25.000,203,10973075,13045,0,1721571684,13042.74266027999,109.15077279000252,53479.931313600006 2024-07-21,14:21:26.000,203,10973155,13285,0,1721571685,13042.72918766,109.16487105000124,53479.90336512001 2024-07-21,14:21:27.000,203,10973072,13125,0,1721571686,13042.70224241999,109.18601843999932,53479.90336512001 2024-07-21,14:21:28.000,203,10973100,13045,0,1721571687,13042.655088249994,109.1719201800006,53479.83349392001 2024-07-21,14:21:29.000,203,10973130,13205,0,1721571688,13042.587725149999,109.14372366000316,53479.83349392001 2024-07-21,14:21:30.000,203,10973106,13085,0,1721571689,13042.567516219999,109.20716583000467,53479.8265068 2024-07-21,14:21:31.000,203,10973062,13125,0,1721571690,13042.540570979989,109.20011669999803,53479.83349392001 2024-07-21,14:21:32.000,203,10973058,12965,0,1721571691,13042.580988839989,109.22831322000275,53479.80554544001 2024-07-21,14:21:33.000,203,10973068,13365,0,1721571692,13042.554043599994,109.2353623500021,53479.83349392001 2024-07-21,14:21:34.000,203,10973046,12965,0,1721571693,13042.540570979989,109.24241148000146,53479.77759696 2024-07-21,14:21:35.000,203,10973103,12925,0,1721571694,13042.527098359998,109.24946061000082,53479.79855832 2024-07-21,14:21:36.000,203,10973080,12925,0,1721571695,13042.527098359998,109.24946061000082,53479.77060984 2024-07-21,14:21:37.000,203,10973048,13045,0,1721571696,13042.513625739994,109.27765712999826,53479.80554544001 2024-07-21,14:21:38.000,203,10973120,13005,0,1721571697,13042.500153119989,109.30585365000297,53479.77759696 2024-07-21,14:21:39.000,203,10973138,13045,0,1721571698,13042.533834669994,109.32700104000105,53479.763622720006 2024-07-21,14:21:40.000,203,10973112,13085,0,1721571699,13042.513625739994,109.30585365000297,53479.763622720006 2024-07-21,14:21:41.000,203,10973094,13045,0,1721571700,13042.506889429998,109.33405017000041,53479.714712880006 2024-07-21,14:21:42.000,203,10973053,13125,0,1721571701,13042.560779909989,109.36224668999785,53479.74964848 2024-07-21,14:21:43.000,203,10973097,13285,0,1721571702,13042.554043599994,109.3833940800032,53479.73567424001 2024-07-21,14:21:44.000,203,10973128,13085,0,1721571703,13042.560779909989,109.37634495000384,53479.714712880006 2024-07-21,14:21:45.000,203,10973108,12965,0,1721571704,13042.580988839989,109.41159060000064,53479.742661360004 2024-07-21,14:21:46.000,203,10973125,12925,0,1721571705,13042.607934079999,109.42568885999935,53479.73567424001 2024-07-21,14:21:47.000,203,10973088,12925,0,1721571706,13042.64161562999,109.44683625000471,53479.72868712 2024-07-21,14:21:48.000,203,10973082,13005,0,1721571707,13042.66182455999,109.46093451000343,53479.75663560001 2024-07-21,14:21:49.000,203,10973085,13125,0,1721571708,13042.668560869999,109.5173275499983,53479.74964848 2024-07-21,14:21:50.000,203,10973081,13085,0,1721571709,13042.64161562999,109.56667146000109,53479.77060984 2024-07-21,14:21:51.000,203,10973085,13005,0,1721571710,13042.668560869999,109.55962233000173,53479.77759696 2024-07-21,14:21:52.000,203,10973078,12965,0,1721571711,13042.66182455999,109.62306450000324,53479.77759696 2024-07-21,14:21:53.000,203,10973114,13005,0,1721571712,13042.648351939999,109.6301136300026,53479.77060984 2024-07-21,14:21:54.000,203,10973093,12965,0,1721571713,13042.634879319994,109.67945753999811,53479.75663560001 2024-07-21,14:21:55.000,203,10973065,13125,0,1721571714,13042.648351939999,109.67240840999875,53479.84048104 2024-07-21,14:21:56.000,203,10973110,13005,0,1721571715,13042.601197769989,109.6935558000041,53479.81951968 2024-07-21,14:21:57.000,203,10973111,12925,0,1721571716,13042.587725149999,109.7640470999977,53479.81951968 2024-07-21,14:21:58.000,203,10973104,12845,0,1721571717,13042.533834669994,109.79929275000177,53479.812532560005 2024-07-21,14:21:59.000,203,10973141,12925,0,1721571718,13042.520362049989,109.84863666000456,53479.882403760006 2024-07-21,14:22:00.000,203,10973094,12965,0,1721571719,13042.506889429998,109.85568579000392,53479.86842952 2024-07-21,14:22:01.000,203,10973097,13085,0,1721571720,13042.419317399988,109.90502969999943,53479.8265068 2024-07-21,14:22:02.000,203,10973101,13085,0,1721571721,13042.392372159993,109.9402753500035,53479.85445528001 2024-07-21,14:22:03.000,203,10973074,12925,0,1721571722,13042.351954299993,109.99666838999838,53479.86842952 2024-07-21,14:22:04.000,203,10973171,13045,0,1721571723,13042.298063820002,110.02486491000309,53479.7915712 2024-07-21,14:22:05.000,203,10973128,13405,0,1721571724,13042.277854890002,110.06011055999988,53479.81951968 2024-07-21,14:22:06.000,203,10973079,12925,0,1721571725,13042.203755479997,110.10945447000267,53479.84048104 2024-07-21,14:22:07.000,203,10973093,13445,0,1721571726,13042.143128689997,110.16584751000482,53479.84746816 2024-07-21,14:22:08.000,203,10973068,13005,0,1721571727,13042.042084039997,110.16584751000482,53479.79855832 2024-07-21,14:22:09.000,203,10973111,12885,0,1721571728,13041.961248319996,110.25748620000377,53479.7915712 2024-07-21,14:22:10.000,203,10973092,13445,0,1721571729,13041.954512010001,110.25043707000441,53479.8265068 2024-07-21,14:22:11.000,203,10973074,13005,0,1721571730,13041.91409415,110.30683010999928,53479.7915712 2024-07-21,14:22:12.000,203,10973133,13045,0,1721571731,13041.83325843,110.31387923999864,53479.78458408001 2024-07-21,14:22:13.000,203,10973102,13245,0,1721571732,13041.77263164,110.34912489000271,53479.714712880006 2024-07-21,14:22:14.000,203,10973096,13285,0,1721571733,13041.72547746999,110.39141966999887,53479.70073864 2024-07-21,14:22:15.000,203,10973099,13365,0,1721571734,13041.73221378,110.39141966999887,53479.68676440001 2024-07-21,14:22:16.000,203,10973065,12845,0,1721571735,13041.66485067999,110.41256706000422,53479.68676440001 2024-07-21,14:22:17.000,203,10973062,13605,0,1721571736,13041.65137806,110.41961619000358,53479.66580304001 2024-07-21,14:22:18.000,203,10973067,13005,0,1721571737,13041.64464174999,110.42666532000294,53479.60990608 2024-07-21,14:22:19.000,203,10973100,13125,0,1721571738,13041.637905439995,110.40551793000486,53479.595931840006 2024-07-21,14:22:20.000,203,10973148,13125,0,1721571739,13041.65137806,110.37027228000079,53479.5819576 2024-07-21,14:22:21.000,203,10973059,13285,0,1721571740,13041.66485067999,110.35617402000207,53479.53304776 2024-07-21,14:22:22.000,203,10973114,12925,0,1721571741,13041.69179592,110.36322315000143,53479.56099624 2024-07-21,14:22:23.000,203,10973122,13165,0,1721571742,13041.70526853999,110.36322315000143,53479.54003488001 2024-07-21,14:22:24.000,203,10973113,12925,0,1721571743,13041.74568639999,110.29273185000056,53479.48413792 2024-07-21,14:22:25.000,203,10973080,13165,0,1721571744,13041.779367949996,110.27158446000249,53479.51907352001 2024-07-21,14:22:26.000,203,10973149,13085,0,1721571745,13041.85346736,110.23633880999841,53479.48413792 2024-07-21,14:22:27.000,203,10973117,12925,0,1721571746,13041.900621529996,110.22928967999906,53479.5120864 2024-07-21,14:22:28.000,203,10973146,13285,0,1721571747,13041.947775699991,110.16584751000482,53479.47016368001 2024-07-21,14:22:29.000,203,10973044,13125,0,1721571748,13042.042084039997,110.12355273000139,53479.42125384001 2024-07-21,14:22:30.000,203,10973129,13205,0,1721571749,13042.116183450002,110.0883070800046,53479.42125384001 2024-07-21,14:22:31.000,203,10973137,13045,0,1721571750,13042.197019170002,109.98961925999902,53479.43522808 2024-07-21,14:22:32.000,203,10973083,13205,0,1721571751,13042.291327509993,109.98257012999966,53479.45618944 2024-07-21,14:22:33.000,203,10973129,13165,0,1721571752,13042.325009059998,109.9402753500035,53479.428240960005 2024-07-21,14:22:34.000,203,10973105,12965,0,1721571753,13042.432790019993,109.94732448000286,53479.38631824 2024-07-21,14:22:35.000,203,10973129,13005,0,1721571754,13042.554043599994,109.93322622000414,53479.44920232001 2024-07-21,14:22:36.000,203,10973158,13085,0,1721571755,13042.64161562999,109.91912795999815,53479.39330536 2024-07-21,14:22:37.000,203,10973104,13205,0,1721571756,13042.70897873,109.90502969999943,53479.41426672 2024-07-21,14:22:38.000,203,10973121,12965,0,1721571757,13042.78307813999,109.91912795999815,53479.407279600004 2024-07-21,14:22:39.000,203,10973106,13165,0,1721571758,13042.87065017,109.93322622000414,53479.4422152 2024-07-21,14:22:40.000,203,10973123,12925,0,1721571759,13042.958222199995,109.95437361000222,53479.44920232001 2024-07-21,14:22:41.000,203,10973128,13285,0,1721571760,13043.01211268,109.98961925999902,53479.477150800005 2024-07-21,14:22:42.000,203,10973135,13205,0,1721571761,13043.04579422999,110.03191404000245,53479.49112504 2024-07-21,14:22:43.000,203,10973141,13045,0,1721571762,13043.153575190001,110.0742088199986,53479.54003488001 2024-07-21,14:22:44.000,203,10973107,12925,0,1721571763,13043.193993050001,110.14470011999947,53479.53304776 2024-07-21,14:22:45.000,203,10973156,13205,0,1721571764,13043.200729359996,110.14470011999947,53479.56099624 2024-07-21,14:22:46.000,203,10973140,13125,0,1721571765,13043.241147219996,110.20109316000162,53479.58894472001 2024-07-21,14:22:47.000,203,10973152,13125,0,1721571766,13043.261356149997,110.25043707000441,53479.595931840006 2024-07-21,14:22:48.000,203,10973134,13125,0,1721571767,13043.220938289996,110.27863359000185,53479.644841680005 2024-07-21,14:22:49.000,203,10973110,12805,0,1721571768,13043.234410910001,110.30683010999928,53479.61689320001 2024-07-21,14:22:50.000,203,10973128,13085,0,1721571769,13043.200729359996,110.37732141000015,53479.65881592 2024-07-21,14:22:51.000,203,10973113,13245,0,1721571770,13043.187256739991,110.45486184000038,53479.70073864 2024-07-21,14:22:52.000,203,10973106,13125,0,1721571771,13043.133366260001,110.49010749000445,53479.714712880006 2024-07-21,14:22:53.000,203,10973109,12885,0,1721571772,13043.0929484,110.52535314000124,53479.70772576001 2024-07-21,14:22:54.000,203,10973149,13245,0,1721571773,13043.03232161,110.61699183000019,53479.70073864 2024-07-21,14:22:55.000,203,10973091,12925,0,1721571774,13042.96495850999,110.65928661000362,53479.77060984 2024-07-21,14:22:56.000,203,10973135,13245,0,1721571775,13042.917804339995,110.68748313000106,53479.72868712 2024-07-21,14:22:57.000,203,10973129,13285,0,1721571776,13042.87065017,110.70158138999977,53479.75663560001 2024-07-21,14:22:58.000,203,10973133,13125,0,1721571777,13042.776341829995,110.67338487000234,53479.80554544001 2024-07-21,14:22:59.000,203,10973075,13125,0,1721571778,13042.6887698,110.72977791000449,53479.78458408001 2024-07-21,14:23:00.000,203,10973143,13045,0,1721571779,13042.614670389994,110.71567964999849,53479.81951968 2024-07-21,14:23:01.000,203,10973126,13045,0,1721571780,13042.554043599994,110.70863051999913,53479.77060984 2024-07-21,14:23:02.000,203,10973130,13125,0,1721571781,13042.459735259989,110.68748313000106,53479.7217 2024-07-21,14:23:03.000,203,10973112,13205,0,1721571782,13042.412581089993,110.6451883500049,53479.74964848 2024-07-21,14:23:04.000,203,10973095,13165,0,1721571783,13042.345217989998,110.63813921999827,53479.644841680005 2024-07-21,14:23:05.000,203,10973139,12765,0,1721571784,13042.325009059998,110.59584444000211,53479.763622720006 2024-07-21,14:23:06.000,203,10973139,13245,0,1721571785,13042.284591199998,110.56059878999804,53479.693751520004 2024-07-21,14:23:07.000,203,10973120,13285,0,1721571786,13042.223964409997,110.47600922999845,53479.67279016 2024-07-21,14:23:08.000,203,10973142,13125,0,1721571787,13042.176810240002,110.44076358000166,53479.6518288 2024-07-21,14:23:09.000,203,10973085,13165,0,1721571788,13042.190282859992,110.37732141000015,53479.60291896 2024-07-21,14:23:10.000,203,10973091,13165,0,1721571789,13042.163337619997,110.30683010999928,53479.66580304001 2024-07-21,14:23:11.000,203,10973121,12925,0,1721571790,13042.136392380002,110.21519142000034,53479.60291896 2024-07-21,14:23:12.000,203,10973123,13085,0,1721571791,13042.183546549997,110.20814229000098,53479.60291896 2024-07-21,14:23:13.000,203,10973120,13165,0,1721571792,13042.149864999992,110.10945447000267,53479.574970480004 2024-07-21,14:23:14.000,203,10973117,12925,0,1721571793,13042.176810240002,110.03896317000181,53479.53304776 2024-07-21,14:23:15.000,203,10973093,12965,0,1721571794,13042.176810240002,109.95437361000222,53479.53304776 2024-07-21,14:23:16.000,203,10973148,13045,0,1721571795,13042.217228100002,109.93322622000414,53479.49112504 2024-07-21,14:23:17.000,203,10973130,13285,0,1721571796,13042.230700719992,109.86978405000264,53479.5120864 2024-07-21,14:23:18.000,203,10973145,13085,0,1721571797,13042.237437030002,109.81339101000049,53479.45618944 2024-07-21,14:23:19.000,203,10973106,13205,0,1721571798,13042.271118579993,109.77814536000369,53479.53304776 2024-07-21,14:23:20.000,203,10973101,13085,0,1721571799,13042.345217989998,109.74994883999898,53479.54003488001 2024-07-21,14:23:21.000,203,10973134,13125,0,1721571800,13042.318272750003,109.73585058000026,53479.45618944 2024-07-21,14:23:22.000,203,10973130,13125,0,1721571801,13042.325009059998,109.71470319000218,53479.45618944 2024-07-21,14:23:23.000,203,10973130,12765,0,1721571802,13042.351954299993,109.7288014500009,53479.4422152 2024-07-21,14:23:24.000,203,10973070,12965,0,1721571803,13042.358690609988,109.75699796999834,53479.477150800005 2024-07-21,14:23:25.000,203,10973099,13205,0,1721571804,13042.358690609988,109.80634188000113,53479.45618944 2024-07-21,14:23:26.000,203,10973098,13285,0,1721571805,13042.372163229993,109.83453839999856,53479.47016368001 2024-07-21,14:23:27.000,203,10973129,12925,0,1721571806,13042.372163229993,109.876833180002,53479.45618944 2024-07-21,14:23:28.000,203,10973127,13085,0,1721571807,13042.432790019993,109.89798057000007,53479.49811216001 2024-07-21,14:23:29.000,203,10973128,13245,0,1721571808,13042.426053709998,109.9402753500035,53479.48413792 2024-07-21,14:23:30.000,203,10973145,13045,0,1721571809,13042.419317399988,109.98257012999966,53479.46317656 2024-07-21,14:23:31.000,203,10973139,13245,0,1721571810,13042.439526329988,109.98257012999966,53479.45618944 2024-07-21,14:23:32.000,203,10973122,13285,0,1721571811,13042.439526329988,110.06011055999988,53479.46317656 2024-07-21,14:23:33.000,203,10973123,13165,0,1721571812,13042.419317399988,110.09535621000396,53479.45618944 2024-07-21,14:23:34.000,203,10973131,12845,0,1721571813,13042.392372159993,110.10240534000332,53479.4422152 2024-07-21,14:23:35.000,203,10973089,13085,0,1721571814,13042.412581089993,110.15879837999819,53479.46317656 2024-07-21,14:23:36.000,203,10973097,13205,0,1721571815,13042.446262639998,110.20814229000098,53479.4422152 2024-07-21,14:23:37.000,203,10973119,12845,0,1721571816,13042.419317399988,110.1869949000029,53479.43522808 2024-07-21,14:23:38.000,203,10973123,13205,0,1721571817,13042.446262639998,110.22928967999906,53479.46317656 2024-07-21,14:23:39.000,203,10973094,12925,0,1721571818,13042.426053709998,110.27158446000249,53479.44920232001 2024-07-21,14:23:40.000,203,10973124,12965,0,1721571819,13042.426053709998,110.26453533000313,53479.48413792 2024-07-21,14:23:41.000,203,10973101,13205,0,1721571820,13042.412581089993,110.25748620000377,53479.41426672 2024-07-21,14:23:42.000,203,10973101,13205,0,1721571821,13042.426053709998,110.27158446000249,53479.37234400001 2024-07-21,14:23:43.000,203,10973163,13045,0,1721571822,13042.466471569998,110.27863359000185,53479.42125384001 2024-07-21,14:23:44.000,203,10973141,13005,0,1721571823,13042.459735259989,110.26453533000313,53479.358369760004 2024-07-21,14:23:45.000,203,10973127,13045,0,1721571824,13042.493416809994,110.22928967999906,53479.407279600004 2024-07-21,14:23:46.000,203,10973135,12845,0,1721571825,13042.486680499998,110.23633880999841,53479.428240960005 2024-07-21,14:23:47.000,203,10973141,13125,0,1721571826,13042.533834669994,110.21519142000034,53479.4422152 2024-07-21,14:23:48.000,203,10973118,13085,0,1721571827,13042.560779909989,110.23633880999841,53479.42125384001 2024-07-21,14:23:49.000,203,10973131,13165,0,1721571828,13042.574252529994,110.2222405499997,53479.45618944 2024-07-21,14:23:50.000,203,10973071,13285,0,1721571829,13042.628143009999,110.19404403000226,53479.49112504 2024-07-21,14:23:51.000,203,10973148,13245,0,1721571830,13042.648351939999,110.13765099000011,53479.46317656 2024-07-21,14:23:52.000,203,10973108,12885,0,1721571831,13042.715715039994,110.09535621000396,53479.428240960005 2024-07-21,14:23:53.000,203,10973092,12845,0,1721571832,13042.72245134999,110.06011055999988,53479.42125384001 2024-07-21,14:23:54.000,203,10973112,13005,0,1721571833,13042.76286920999,110.06715968999924,53479.42125384001 2024-07-21,14:23:55.000,203,10973131,13125,0,1721571834,13042.816759689995,110.02486491000309,53479.42125384001 2024-07-21,14:23:56.000,203,10973078,13205,0,1721571835,13042.82349599999,110.01076665000437,53479.43522808 2024-07-21,14:23:57.000,203,10973142,13005,0,1721571836,13042.83023231,110.01076665000437,53479.42125384001 2024-07-21,14:23:58.000,203,10973086,13085,0,1721571837,13042.836968619995,109.9755210000003,53479.46317656 2024-07-21,14:23:59.000,203,10973077,13165,0,1721571838,13042.90433171999,109.99666838999838,53479.5120864 2024-07-21,14:24:00.000,203,10973102,13005,0,1721571839,13042.90433171999,109.98961925999902,53479.51907352001 2024-07-21,14:24:01.000,203,10973114,12925,0,1721571840,13042.938013269995,110.00371751999774,53479.53304776 2024-07-21,14:24:02.000,203,10973083,13125,0,1721571841,13042.94474957999,110.00371751999774,53479.51907352001 2024-07-21,14:24:03.000,203,10973085,13005,0,1721571842,13042.92454064999,110.04601230000117,53479.54003488001 2024-07-21,14:24:04.000,203,10973085,13325,0,1721571843,13042.91106803,110.10945447000267,53479.56099624 2024-07-21,14:24:05.000,203,10973082,13125,0,1721571844,13042.877386479995,110.12355273000139,53479.547022000006 2024-07-21,14:24:06.000,203,10973115,13125,0,1721571845,13042.836968619995,110.15174924999883,53479.547022000006 2024-07-21,14:24:07.000,203,10973101,13045,0,1721571846,13042.816759689995,110.20109316000162,53479.56099624 2024-07-21,14:24:08.000,203,10973100,13085,0,1721571847,13042.776341829995,110.25043707000441,53479.56798336001 2024-07-21,14:24:09.000,203,10973110,13325,0,1721571848,13042.695506109994,110.31387923999864,53479.56099624 2024-07-21,14:24:10.000,203,10973083,13085,0,1721571849,13042.614670389994,110.335026630004,53479.55400912 2024-07-21,14:24:11.000,203,10973118,13085,0,1721571850,13042.554043599994,110.42666532000294,53479.50509928 2024-07-21,14:24:12.000,203,10973044,13085,0,1721571851,13042.486680499998,110.46191096999974,53479.53304776 2024-07-21,14:24:13.000,203,10973059,13245,0,1721571852,13042.412581089993,110.51125488000253,53479.56099624 2024-07-21,14:24:14.000,203,10973128,13005,0,1721571853,13042.338481680003,110.56059878999804,53479.50509928 2024-07-21,14:24:15.000,203,10973088,13285,0,1721571854,13042.277854890002,110.58879531000275,53479.54003488001 2024-07-21,14:24:16.000,203,10973087,12885,0,1721571855,13042.203755479997,110.62404095999955,53479.54003488001 2024-07-21,14:24:17.000,203,10973088,13285,0,1721571856,13042.089238209992,110.65223748000426,53479.5120864 2024-07-21,14:24:18.000,203,10973085,12925,0,1721571857,13042.069029279992,110.70863051999913,53479.49112504 2024-07-21,14:24:19.000,203,10973115,13085,0,1721571858,13041.967984629991,110.70863051999913,53479.50509928 2024-07-21,14:24:20.000,203,10973089,13165,0,1721571859,13041.920830459996,110.73682704000385,53479.48413792 2024-07-21,14:24:21.000,203,10973121,13005,0,1721571860,13041.880412599996,110.72272877999785,53479.56099624 2024-07-21,14:24:22.000,203,10973109,13365,0,1721571861,13041.83325843,110.7438761700032,53479.5120864 2024-07-21,14:24:23.000,203,10973106,13205,0,1721571862,13041.78610425999,110.71567964999849,53479.49112504 2024-07-21,14:24:24.000,203,10973087,13245,0,1721571863,13041.78610425999,110.7438761700032,53479.477150800005 2024-07-21,14:24:25.000,203,10973113,12765,0,1721571864,13041.73221378,110.68748313000106,53479.46317656 2024-07-21,14:24:26.000,203,10973055,13285,0,1721571865,13041.718741159995,110.69453226000041,53479.38631824 2024-07-21,14:24:27.000,203,10973083,13285,0,1721571866,13041.738950089995,110.66633574000298,53479.42125384001 2024-07-21,14:24:28.000,203,10973099,12805,0,1721571867,13041.779367949996,110.65223748000426,53479.477150800005 2024-07-21,14:24:29.000,203,10973134,12965,0,1721571868,13041.78610425999,110.57469705000403,53479.42125384001 2024-07-21,14:24:30.000,203,10973079,12965,0,1721571869,13041.80631318999,110.51125488000253,53479.428240960005 2024-07-21,14:24:31.000,203,10973042,13325,0,1721571870,13041.839994739996,110.48305835999781,53479.379331120006 2024-07-21,14:24:32.000,203,10973090,13245,0,1721571871,13041.907357839991,110.41961619000358,53479.47016368001 2024-07-21,14:24:33.000,203,10973074,12845,0,1721571872,13041.927566769991,110.35617402000207,53479.46317656 2024-07-21,14:24:34.000,203,10973133,13205,0,1721571873,13041.988193559991,110.31387923999864,53479.44920232001 2024-07-21,14:24:35.000,203,10973104,12965,0,1721571874,13042.042084039997,110.24338793999777,53479.50509928 2024-07-21,14:24:36.000,203,10973060,13365,0,1721571875,13042.082501899997,110.23633880999841,53479.48413792 2024-07-21,14:24:37.000,203,10973071,13165,0,1721571876,13042.149864999992,110.2222405499997,53479.477150800005 2024-07-21,14:24:38.000,203,10973127,12765,0,1721571877,13042.203755479997,110.19404403000226,53479.49811216001 2024-07-21,14:24:39.000,203,10973113,12925,0,1721571878,13042.271118579993,110.15879837999819,53479.43522808 2024-07-21,14:24:40.000,203,10973093,13245,0,1721571879,13042.318272750003,110.15879837999819,53479.47016368001 2024-07-21,14:24:41.000,203,10973083,13125,0,1721571880,13042.351954299993,110.16584751000482,53479.49112504 2024-07-21,14:24:42.000,203,10973093,13445,0,1721571881,13042.405844779998,110.20814229000098,53479.48413792 2024-07-21,14:24:43.000,203,10973083,13085,0,1721571882,13042.412581089993,110.2222405499997,53479.46317656 2024-07-21,14:24:44.000,203,10973080,13085,0,1721571883,13042.506889429998,110.24338793999777,53479.47016368001 2024-07-21,14:24:45.000,203,10973135,13285,0,1721571884,13042.500153119989,110.29978097999992,53479.54003488001 2024-07-21,14:24:46.000,203,10973107,13125,0,1721571885,13042.554043599994,110.30683010999928,53479.48413792 2024-07-21,14:24:47.000,203,10973059,13125,0,1721571886,13042.587725149999,110.37027228000079,53479.526060640004 2024-07-21,14:24:48.000,203,10973049,13165,0,1721571887,13042.634879319994,110.37732141000015,53479.53304776 2024-07-21,14:24:49.000,203,10973104,13445,0,1721571888,13042.628143009999,110.40551793000486,53479.54003488001 2024-07-21,14:24:50.000,203,10973094,13005,0,1721571889,13042.675297179994,110.4971566200038,53479.53304776 2024-07-21,14:24:51.000,203,10973073,13005,0,1721571890,13042.648351939999,110.50420575000317,53479.56099624 2024-07-21,14:24:52.000,203,10973116,13245,0,1721571891,13042.634879319994,110.5324022700006,53479.526060640004 2024-07-21,14:24:53.000,203,10973078,12925,0,1721571892,13042.628143009999,110.58879531000275,53479.53304776 2024-07-21,14:24:54.000,203,10973139,12885,0,1721571893,13042.66182455999,110.65928661000362,53479.595931840006 2024-07-21,14:24:55.000,203,10973088,13205,0,1721571894,13042.628143009999,110.65928661000362,53479.58894472001 2024-07-21,14:24:56.000,203,10973077,12885,0,1721571895,13042.634879319994,110.6804340000017,53479.6518288 2024-07-21,14:24:57.000,203,10973102,12925,0,1721571896,13042.614670389994,110.71567964999849,53479.595931840006 2024-07-21,14:24:58.000,203,10973098,12805,0,1721571897,13042.614670389994,110.76502356000128,53479.5819576 2024-07-21,14:24:59.000,203,10973060,13165,0,1721571898,13042.554043599994,110.83551486000215,53479.56798336001 2024-07-21,14:25:00.000,203,10973059,13005,0,1721571899,13042.533834669994,110.84961312000087,53479.55400912 2024-07-21,14:25:01.000,203,10973080,13325,0,1721571900,13042.452998949993,110.89895703000366,53479.56798336001 2024-07-21,14:25:02.000,203,10973067,12885,0,1721571901,13042.466471569998,110.90600616000302,53479.574970480004 2024-07-21,14:25:03.000,203,10973058,13005,0,1721571902,13042.446262639998,110.96944833000452,53479.5819576 2024-07-21,14:25:04.000,203,10973118,13125,0,1721571903,13042.446262639998,111.00469398000132,53479.63086744 2024-07-21,14:25:05.000,203,10973091,13085,0,1721571904,13042.399108469988,111.0258413699994,53479.56798336001 2024-07-21,14:25:06.000,203,10973051,13445,0,1721571905,13042.412581089993,111.03289049999876,53479.547022000006 2024-07-21,14:25:07.000,203,10973068,13285,0,1721571906,13042.365426919998,110.98354659000324,53479.595931840006 2024-07-21,14:25:08.000,203,10973075,13165,0,1721571907,13042.405844779998,110.96239919999789,53479.60990608 2024-07-21,14:25:09.000,203,10973140,13205,0,1721571908,13042.392372159993,110.92010442000173,53479.58894472001 2024-07-21,14:25:10.000,203,10973098,13125,0,1721571909,13042.432790019993,110.9271535500011,53479.60990608 2024-07-21,14:25:11.000,203,10973139,13285,0,1721571910,13042.432790019993,110.88485876999766,53479.61689320001 2024-07-21,14:25:12.000,203,10973096,13085,0,1721571911,13042.426053709998,110.85666225000023,53479.62388032 2024-07-21,14:25:13.000,203,10973048,13245,0,1721571912,13042.486680499998,110.80026920999808,53479.60990608 2024-07-21,14:25:14.000,203,10973116,13165,0,1721571913,13042.500153119989,110.77912182,53479.61689320001 2024-07-21,14:25:15.000,203,10973115,12965,0,1721571914,13042.527098359998,110.77912182,53479.60990608 2024-07-21,14:25:16.000,203,10973081,13205,0,1721571915,13042.554043599994,110.72977791000449,53479.55400912 2024-07-21,14:25:17.000,203,10973044,12765,0,1721571916,13042.594461459994,110.71567964999849,53479.595931840006 2024-07-21,14:25:18.000,203,10973127,12965,0,1721571917,13042.62140669999,110.70863051999913,53479.595931840006 2024-07-21,14:25:19.000,203,10973066,13165,0,1721571918,13042.68203348999,110.72272877999785,53479.60291896 2024-07-21,14:25:20.000,203,10973097,13005,0,1721571919,13042.70224241999,110.72272877999785,53479.62388032 2024-07-21,14:25:21.000,203,10973141,13085,0,1721571920,13042.756132899995,110.75092530000256,53479.574970480004 2024-07-21,14:25:22.000,203,10973083,12925,0,1721571921,13042.74266027999,110.7438761700032,53479.62388032 2024-07-21,14:25:23.000,203,10973099,13085,0,1721571922,13042.796550759995,110.78617094999936,53479.62388032 2024-07-21,14:25:24.000,203,10973140,13125,0,1721571923,13042.836968619995,110.78617094999936,53479.63785456001 2024-07-21,14:25:25.000,203,10973068,13325,0,1721571924,13042.85044124,110.84961312000087,53479.62388032 2024-07-21,14:25:26.000,203,10973061,13245,0,1721571925,13042.8908591,110.9271535500011,53479.67977728 2024-07-21,14:25:27.000,203,10973081,13085,0,1721571926,13042.897595409995,110.96944833000452,53479.65881592 2024-07-21,14:25:28.000,203,10973120,13045,0,1721571927,13042.91106803,110.98354659000324,53479.70073864 2024-07-21,14:25:29.000,203,10973078,13125,0,1721571928,13042.938013269995,111.03993962999812,53479.70772576001 2024-07-21,14:25:30.000,203,10973094,13085,0,1721571929,13042.93127696,111.11043092999898,53479.693751520004 2024-07-21,14:25:31.000,203,10973108,12925,0,1721571930,13042.978431129995,111.1245291899977,53479.714712880006 2024-07-21,14:25:32.000,203,10973098,13005,0,1721571931,13042.96495850999,111.16682397000113,53479.693751520004 2024-07-21,14:25:33.000,203,10973080,12845,0,1721571932,13042.95148589,111.20206961999793,53479.72868712 2024-07-21,14:25:34.000,203,10973063,12925,0,1721571933,13042.95148589,111.20206961999793,53479.67279016 2024-07-21,14:25:35.000,203,10973092,13245,0,1721571934,13042.94474957999,111.22321701000328,53479.73567424001 2024-07-21,14:25:36.000,203,10973108,13165,0,1721571935,13042.91106803,111.25846266000008,53479.73567424001 2024-07-21,14:25:37.000,203,10973085,13085,0,1721571936,13042.92454064999,111.31485570000223,53479.73567424001 2024-07-21,14:25:38.000,203,10973101,13125,0,1721571937,13042.88412278999,111.31485570000223,53479.7217 2024-07-21,14:25:39.000,203,10973112,13085,0,1721571938,13042.897595409995,111.35715047999838,53479.72868712 2024-07-21,14:25:40.000,203,10973080,13285,0,1721571939,13042.897595409995,111.35715047999838,53479.7217 2024-07-21,14:25:41.000,203,10973107,13165,0,1721571940,13042.877386479995,111.37124874000438,53479.763622720006 2024-07-21,14:25:42.000,203,10973095,13285,0,1721571941,13042.85044124,111.42059264999989,53479.763622720006 2024-07-21,14:25:43.000,203,10973088,13445,0,1721571942,13042.836968619995,111.4487891700046,53479.75663560001 2024-07-21,14:25:44.000,203,10973132,13085,0,1721571943,13042.81002338,111.46288743000332,53479.763622720006 2024-07-21,14:25:45.000,203,10973113,13085,0,1721571944,13042.78981445,111.47698569000204,53479.77759696 2024-07-21,14:25:46.000,203,10973097,13165,0,1721571945,13042.796550759995,111.51223133999883,53479.81951968 2024-07-21,14:25:47.000,203,10973093,13005,0,1721571946,13042.776341829995,111.53337873000419,53479.75663560001 2024-07-21,14:25:48.000,203,10973156,13165,0,1721571947,13042.84370492999,111.54042786000355,53479.81951968 2024-07-21,14:25:49.000,203,10973163,13205,0,1721571948,13042.82349599999,111.56157525000162,53479.83349392001 2024-07-21,14:25:50.000,203,10973094,13285,0,1721571949,13042.82349599999,111.5474769900029,53479.73567424001 2024-07-21,14:25:51.000,203,10973069,12925,0,1721571950,13042.81002338,111.54042786000355,53479.75663560001 2024-07-21,14:25:52.000,203,10973133,13285,0,1721571951,13042.816759689995,111.54042786000355,53479.77759696 2024-07-21,14:25:53.000,203,10973125,13205,0,1721571952,13042.86391385999,111.54042786000355,53479.7915712 2024-07-21,14:25:54.000,203,10973113,13165,0,1721571953,13042.897595409995,111.56157525000162,53479.714712880006 2024-07-21,14:25:55.000,203,10973085,13205,0,1721571954,13042.88412278999,111.50518220999948,53479.7217 2024-07-21,14:25:56.000,203,10973037,13005,0,1721571955,13042.93127696,111.5192804699982,53479.74964848 2024-07-21,14:25:57.000,203,10973139,13205,0,1721571956,13042.978431129995,111.47698569000204,53479.75663560001 2024-07-21,14:25:58.000,203,10973084,13325,0,1721571957,13042.98516743999,111.46288743000332,53479.644841680005 2024-07-21,14:25:59.000,203,10973122,13125,0,1721571958,13043.04579422999,111.4487891700046,53479.6518288 2024-07-21,14:26:00.000,203,10973095,13285,0,1721571959,13043.099684709996,111.45583830000396,53479.742661360004 2024-07-21,14:26:01.000,203,10973096,13205,0,1721571960,13043.146838879991,111.46993656000268,53479.70772576001 2024-07-21,14:26:02.000,203,10973125,12925,0,1721571961,13043.180520429996,111.45583830000396,53479.65881592 2024-07-21,14:26:03.000,203,10973090,13085,0,1721571962,13043.220938289996,111.4840348200014,53479.66580304001 2024-07-21,14:26:04.000,203,10973119,13005,0,1721571963,13043.288301389992,111.4840348200014,53479.68676440001 2024-07-21,14:26:05.000,203,10973129,12925,0,1721571964,13043.335455560002,111.5192804699982,53479.72868712 2024-07-21,14:26:06.000,203,10973079,13165,0,1721571965,13043.369137109992,111.5474769900029,53479.67279016 2024-07-21,14:26:07.000,203,10973086,13205,0,1721571966,13043.436500210002,111.59682089999842,53479.693751520004 2024-07-21,14:26:08.000,203,10973115,13285,0,1721571967,13043.470181759993,111.64616481000121,53479.693751520004 2024-07-21,14:26:09.000,203,10973077,13445,0,1721571968,13043.584699029998,111.66026306999993,53479.70073864 2024-07-21,14:26:10.000,203,10973075,13045,0,1721571969,13043.672271059993,111.70960698000272,53479.68676440001 2024-07-21,14:26:11.000,203,10973119,13125,0,1721571970,13043.679007369989,111.74485262999951,53479.72868712 2024-07-21,14:26:12.000,203,10973146,13285,0,1721571971,13043.753106779994,111.76600002000487,53479.72868712 2024-07-21,14:26:13.000,203,10973147,12965,0,1721571972,13043.786788329999,111.82239305999974,53479.72868712 2024-07-21,14:26:14.000,203,10973106,13165,0,1721571973,13043.833942499994,111.84354044999782,53479.7217 2024-07-21,14:26:15.000,203,10973124,13245,0,1721571974,13043.867624049999,111.8294421899991,53479.742661360004 2024-07-21,14:26:16.000,203,10973145,13085,0,1721571975,13043.90130559999,111.85058958000445,53479.74964848 2024-07-21,14:26:17.000,203,10973115,13445,0,1721571976,13043.94845977,111.89288436000061,53479.75663560001 2024-07-21,14:26:18.000,203,10973088,12925,0,1721571977,13043.995613939995,111.89993348999997,53479.8265068 2024-07-21,14:26:19.000,203,10973095,13285,0,1721571978,13044.06297703999,111.92108087999804,53479.812532560005 2024-07-21,14:26:20.000,203,10973093,13045,0,1721571979,13044.08318596999,111.93517914000404,53479.80554544001 2024-07-21,14:26:21.000,203,10973104,12965,0,1721571980,13044.12360382999,111.9422282700034,53479.85445528001 2024-07-21,14:26:22.000,203,10973078,12965,0,1721571981,13044.137076449995,111.94927740000276,53479.8265068 2024-07-21,14:26:23.000,203,10973105,13205,0,1721571982,13044.177494309995,111.97042479000083,53479.86842952 2024-07-21,14:26:24.000,203,10973029,12765,0,1721571983,13044.19096693,111.9774739200002,53479.931313600006 2024-07-21,14:26:25.000,203,10973064,13125,0,1721571984,13044.19096693,111.9774739200002,53479.86842952 2024-07-21,14:26:26.000,203,10973124,13205,0,1721571985,13044.23138479,111.97042479000083,53479.861442400004 2024-07-21,14:26:27.000,203,10973065,13205,0,1721571986,13044.25159372,112.01271957000426,53479.92432648001 2024-07-21,14:26:28.000,203,10973147,12925,0,1721571987,13044.258330029996,112.0056704400049,53479.931313600006 2024-07-21,14:26:29.000,203,10973143,12885,0,1721571988,13044.22464847999,111.97042479000083,53479.92432648001 2024-07-21,14:26:30.000,203,10973103,13325,0,1721571989,13044.21117586,111.99862130999827,53479.95227496001 2024-07-21,14:26:31.000,203,10973094,13125,0,1721571990,13044.22464847999,112.02681783000298,53479.87541664001 2024-07-21,14:26:32.000,203,10973114,13325,0,1721571991,13044.22464847999,112.01271957000426,53479.896378 2024-07-21,14:26:33.000,203,10973062,13165,0,1721571992,13044.238121099996,111.99862130999827,53479.931313600006 2024-07-21,14:26:34.000,203,10973051,12925,0,1721571993,13044.217912169996,111.98452304999955,53479.882403760006 2024-07-21,14:26:35.000,203,10973105,13245,0,1721571994,13044.23138479,111.99862130999827,53479.99419768 2024-07-21,14:26:36.000,203,10973122,13085,0,1721571995,13044.22464847999,111.98452304999955,53479.980223440005 2024-07-21,14:26:37.000,203,10973087,12965,0,1721571996,13044.23138479,111.99157217999891,53479.93830072 2024-07-21,14:26:38.000,203,10973079,13125,0,1721571997,13044.23138479,111.98452304999955,53479.9662492 2024-07-21,14:26:39.000,203,10973114,13125,0,1721571998,13044.21117586,112.01271957000426,53479.93830072 2024-07-21,14:26:40.000,203,10973049,13165,0,1721571999,13044.21117586,112.01976870000362,53479.9662492 2024-07-21,14:26:41.000,203,10973094,13165,0,1721572000,13044.217912169996,112.02681783000298,53479.9662492 2024-07-21,14:26:42.000,203,10973106,13205,0,1721572001,13044.21117586,112.06206347999978,53479.90336512001 2024-07-21,14:26:43.000,203,10973077,13205,0,1721572002,13044.23138479,112.08321086999786,53479.94528784 2024-07-21,14:26:44.000,203,10973098,13285,0,1721572003,13044.258330029996,112.06206347999978,53479.95926208 2024-07-21,14:26:45.000,203,10973080,12925,0,1721572004,13044.24485740999,112.10435826000321,53479.94528784 2024-07-21,14:26:46.000,203,10973147,12965,0,1721572005,13044.26506633999,112.11845652000193,53479.94528784 2024-07-21,14:26:47.000,203,10973079,13085,0,1721572006,13044.238121099996,112.14665303999936,53479.95227496001 2024-07-21,14:26:48.000,203,10973129,12965,0,1721572007,13044.25159372,112.15370216999872,53480.00118480001 2024-07-21,14:26:49.000,203,10973094,13045,0,1721572008,13044.27180265,112.17484956000408,53479.9662492 2024-07-21,14:26:50.000,203,10973101,13165,0,1721572009,13044.21117586,112.1889478200028,53479.94528784 2024-07-21,14:26:51.000,203,10973084,13125,0,1721572010,13044.197703239995,112.22419346999959,53479.99419768 2024-07-21,14:26:52.000,203,10973162,13365,0,1721572011,13044.14381275999,112.21009521000087,53479.9662492 2024-07-21,14:26:53.000,203,10973107,13405,0,1721572012,13044.13034014,112.23124259999895,53479.95926208 2024-07-21,14:26:54.000,203,10973053,13405,0,1721572013,13044.170758,112.25943912000366,53479.95926208 2024-07-21,14:26:55.000,203,10973114,13165,0,1721572014,13044.116867519995,112.2523899900043,53480.01515904 2024-07-21,14:26:56.000,203,10973117,13325,0,1721572015,13044.11013121,112.30173389999982,53479.97323632001 2024-07-21,14:26:57.000,203,10973109,13245,0,1721572016,13044.15054907,112.31583215999854,53480.01515904 2024-07-21,14:26:58.000,203,10973139,13245,0,1721572017,13044.13034014,112.3228812899979,53480.07105600001 2024-07-21,14:26:59.000,203,10973107,13205,0,1721572018,13044.14381275999,112.31583215999854,53479.98721056 2024-07-21,14:27:00.000,203,10973109,13445,0,1721572019,13044.14381275999,112.30878302999918,53479.98721056 2024-07-21,14:27:01.000,203,10973132,13285,0,1721572020,13044.157285379995,112.31583215999854,53479.97323632001 2024-07-21,14:27:02.000,203,10973108,13005,0,1721572021,13044.170758,112.29468477000046,53480.0361204 2024-07-21,14:27:03.000,203,10973106,13165,0,1721572022,13044.20443954999,112.28058651000174,53480.00817192 2024-07-21,14:27:04.000,203,10973096,13045,0,1721572023,13044.21117586,112.2523899900043,53479.94528784 2024-07-21,14:27:05.000,203,10973097,12885,0,1721572024,13044.197703239995,112.21009521000087,53480.02214616001 2024-07-21,14:27:06.000,203,10973141,13325,0,1721572025,13044.22464847999,112.17484956000408,53479.980223440005 2024-07-21,14:27:07.000,203,10973122,13005,0,1721572026,13044.23138479,112.13255478000065,53479.9662492 2024-07-21,14:27:08.000,203,10973096,13285,0,1721572027,13044.25159372,112.09730913000385,53480.00118480001 2024-07-21,14:27:09.000,203,10973097,13285,0,1721572028,13044.21117586,112.08321086999786,53480.00118480001 2024-07-21,14:27:10.000,203,10973134,12965,0,1721572029,13044.197703239995,112.10435826000321,53479.980223440005 2024-07-21,14:27:11.000,203,10973124,13285,0,1721572030,13044.217912169996,112.09026000000449,53479.98721056 2024-07-21,14:27:12.000,203,10973097,13365,0,1721572031,13044.238121099996,112.08321086999786,53479.97323632001 2024-07-21,14:27:13.000,203,10973102,13045,0,1721572032,13044.24485740999,112.05501435000042,53479.95227496001 2024-07-21,14:27:14.000,203,10973097,13165,0,1721572033,13044.23138479,112.04796522000106,53479.95926208 2024-07-21,14:27:15.000,203,10973086,13125,0,1721572034,13044.27180265,112.0761617399985,53480.00118480001 2024-07-21,14:27:16.000,203,10973148,12925,0,1721572035,13044.305484199991,112.09026000000449,53479.99419768 2024-07-21,14:27:17.000,203,10973123,13125,0,1721572036,13044.339165749996,112.09026000000449,53480.00118480001 2024-07-21,14:27:18.000,203,10973117,13165,0,1721572037,13044.325693129991,112.08321086999786,53480.029133280004 2024-07-21,14:27:19.000,203,10973084,12965,0,1721572038,13044.393056230001,112.13960391,53480.01515904 2024-07-21,14:27:20.000,203,10973093,13045,0,1721572039,13044.372847300001,112.10435826000321,53480.029133280004 2024-07-21,14:27:21.000,203,10973120,13005,0,1721572040,13044.426737779992,112.11140739000257,53480.00118480001 2024-07-21,14:27:22.000,203,10973122,12845,0,1721572041,13044.426737779992,112.13960391,53480.00118480001 2024-07-21,14:27:23.000,203,10973100,12765,0,1721572042,13044.460419329997,112.13255478000065,53479.97323632001 2024-07-21,14:27:24.000,203,10973096,13165,0,1721572043,13044.507573499992,112.13960391,53480.029133280004 2024-07-21,14:27:25.000,203,10973132,13085,0,1721572044,13044.487364569992,112.14665303999936,53480.00817192 2024-07-21,14:27:26.000,203,10973159,12925,0,1721572045,13044.487364569992,112.12550565000129,53480.0361204 2024-07-21,14:27:27.000,203,10973102,13085,0,1721572046,13044.494100880001,112.12550565000129,53480.029133280004 2024-07-21,14:27:28.000,203,10973138,13245,0,1721572047,13044.453683020001,112.14665303999936,53480.01515904 2024-07-21,14:27:29.000,203,10973074,13045,0,1721572048,13044.453683020001,112.15370216999872,53480.02214616001 2024-07-21,14:27:30.000,203,10973110,13205,0,1721572049,13044.453683020001,112.13960391,53480.02214616001 2024-07-21,14:27:31.000,203,10973102,12925,0,1721572050,13044.440210399996,112.18189869000344,53480.07105600001 2024-07-21,14:27:32.000,203,10973118,13125,0,1721572051,13044.426737779992,112.15370216999872,53480.06406888 2024-07-21,14:27:33.000,203,10973134,12925,0,1721572052,13044.393056230001,112.14665303999936,53480.0361204 2024-07-21,14:27:34.000,203,10973117,13125,0,1721572053,13044.33242944,112.14665303999936,53480.00817192 2024-07-21,14:27:35.000,203,10973144,13285,0,1721572054,13044.318956819996,112.16075129999808,53480.050094640006 2024-07-21,14:27:36.000,203,10973137,12885,0,1721572055,13044.285275269991,112.16075129999808,53480.06406888 2024-07-21,14:27:37.000,203,10973122,13085,0,1721572056,13044.217912169996,112.17484956000408,53480.029133280004 2024-07-21,14:27:38.000,203,10973125,13405,0,1721572057,13044.21117586,112.13255478000065,53480.02214616001 2024-07-21,14:27:39.000,203,10973110,13325,0,1721572058,13044.21117586,112.16075129999808,53480.0361204 2024-07-21,14:27:40.000,203,10973116,13365,0,1721572059,13044.177494309995,112.14665303999936,53480.050094640006 2024-07-21,14:27:41.000,203,10973136,13325,0,1721572060,13044.14381275999,112.15370216999872,53480.06406888 2024-07-21,14:27:42.000,203,10973131,13125,0,1721572061,13044.14381275999,112.18189869000344,53480.099004480006 2024-07-21,14:27:43.000,203,10973088,13205,0,1721572062,13044.116867519995,112.16780043000472,53480.06406888 2024-07-21,14:27:44.000,203,10973106,12845,0,1721572063,13044.06297703999,112.16780043000472,53480.05708176 2024-07-21,14:27:45.000,203,10973084,13285,0,1721572064,13044.00908656,112.1889478200028,53480.08503024 2024-07-21,14:27:46.000,203,10973097,12965,0,1721572065,13044.00908656,112.1889478200028,53480.099004480006 2024-07-21,14:27:47.000,203,10973095,13005,0,1721572066,13043.98214131999,112.19599695000215,53480.06406888 2024-07-21,14:27:48.000,203,10973125,12965,0,1721572067,13043.934987149994,112.18189869000344,53480.029133280004 2024-07-21,14:27:49.000,203,10973109,13085,0,1721572068,13043.887832979999,112.19599695000215,53480.0361204 2024-07-21,14:27:50.000,203,10973092,13205,0,1721572069,13043.854151429994,112.16075129999808,53480.05708176 2024-07-21,14:27:51.000,203,10973139,13245,0,1721572070,13043.827206189999,112.1889478200028,53479.9662492 2024-07-21,14:27:52.000,203,10973129,13005,0,1721572071,13043.800260949989,112.16075129999808,53480.00817192 2024-07-21,14:27:53.000,203,10973122,13365,0,1721572072,13043.793524639994,112.20304608000151,53480.00118480001 2024-07-21,14:27:54.000,203,10973084,13165,0,1721572073,13043.766579399999,112.21009521000087,53479.9662492 2024-07-21,14:27:55.000,203,10973092,12805,0,1721572074,13043.726161539998,112.23124259999895,53479.99419768 2024-07-21,14:27:56.000,203,10973083,13405,0,1721572075,13043.705952609998,112.22419346999959,53480.00118480001 2024-07-21,14:27:57.000,203,10973140,12765,0,1721572076,13043.692479989993,112.26648825000302,53480.078043120004 2024-07-21,14:27:58.000,203,10973149,13205,0,1721572077,13043.685743679998,112.27353738000238,53480.0361204 2024-07-21,14:27:59.000,203,10973080,13085,0,1721572078,13043.652062129993,112.27353738000238,53480.0361204 2024-07-21,14:28:00.000,203,10973091,13045,0,1721572079,13043.645325819998,112.34402868000325,53480.029133280004 2024-07-21,14:28:01.000,203,10973129,13085,0,1721572080,13043.631853199993,112.37222520000068,53479.95926208 2024-07-21,14:28:02.000,203,10973134,13125,0,1721572081,13043.598171649988,112.40042171999812,53480.00817192 2024-07-21,14:28:03.000,203,10973128,12925,0,1721572082,13043.571226409993,112.44976563000091,53480.02214616001 2024-07-21,14:28:04.000,203,10973130,13005,0,1721572083,13043.564490099998,112.47796214999835,53480.01515904 2024-07-21,14:28:05.000,203,10973103,13365,0,1721572084,13043.503863309998,112.49206041000434,53479.980223440005 2024-07-21,14:28:06.000,203,10973144,13045,0,1721572085,13043.456709140002,112.52730606000114,53479.93830072 2024-07-21,14:28:07.000,203,10973142,12765,0,1721572086,13043.423027589997,112.56255170999793,53479.93830072 2024-07-21,14:28:08.000,203,10973075,13365,0,1721572087,13043.429763899992,112.58369910000329,53479.97323632001 2024-07-21,14:28:09.000,203,10973081,13245,0,1721572088,13043.396082350002,112.60484649000136,53479.95227496001 2024-07-21,14:28:10.000,203,10973158,13125,0,1721572089,13043.396082350002,112.65419040000415,53479.9662492 2024-07-21,14:28:11.000,203,10973113,13165,0,1721572090,13043.335455560002,112.68943605000095,53479.97323632001 2024-07-21,14:28:12.000,203,10973153,13285,0,1721572091,13043.321982939997,112.71058343999903,53479.94528784 2024-07-21,14:28:13.000,203,10973081,13045,0,1721572092,13043.241147219996,112.73173083000438,53479.88939088 2024-07-21,14:28:14.000,203,10973124,13285,0,1721572093,13043.214201980001,112.76697648000118,53479.88939088 2024-07-21,14:28:15.000,203,10973146,13045,0,1721572094,13043.200729359996,112.71763256999839,53479.931313600006 2024-07-21,14:28:16.000,203,10973087,13005,0,1721572095,13043.167047809991,112.73173083000438,53479.882403760006 2024-07-21,14:28:17.000,203,10973115,13085,0,1721572096,13043.0929484,112.75287822000246,53479.861442400004 2024-07-21,14:28:18.000,203,10973105,13205,0,1721572097,13043.066003159991,112.71763256999839,53479.86842952 2024-07-21,14:28:19.000,203,10973107,12965,0,1721572098,13043.059266849996,112.73877996000374,53479.85445528001 2024-07-21,14:28:20.000,203,10973087,13285,0,1721572099,13043.00537636999,112.73173083000438,53479.83349392001 2024-07-21,14:28:21.000,203,10973098,13205,0,1721572100,13042.95148589,112.73173083000438,53479.763622720006 2024-07-21,14:28:22.000,203,10973152,13205,0,1721572101,13042.917804339995,112.75287822000246,53479.80554544001 2024-07-21,14:28:23.000,203,10973158,13365,0,1721572102,13042.91106803,112.79517299999861,53479.80554544001 2024-07-21,14:28:24.000,203,10973089,13245,0,1721572103,13042.86391385999,112.76697648000118,53479.74964848 2024-07-21,14:28:25.000,203,10973122,12925,0,1721572104,13042.857177549995,112.79517299999861,53479.72868712 2024-07-21,14:28:26.000,203,10973117,12965,0,1721572105,13042.82349599999,112.80222212999797,53479.74964848 2024-07-21,14:28:27.000,203,10973059,13205,0,1721572106,13042.81002338,112.8092712600046,53479.74964848 2024-07-21,14:28:28.000,203,10973129,13445,0,1721572107,13042.78307813999,112.86566429999948,53479.72868712 2024-07-21,14:28:29.000,203,10973068,13125,0,1721572108,13042.776341829995,112.88681169000483,53479.693751520004 2024-07-21,14:28:30.000,203,10973109,13125,0,1721572109,13042.74939659,112.88681169000483,53479.73567424001 2024-07-21,14:28:31.000,203,10973110,12885,0,1721572110,13042.715715039994,112.90795908000291,53479.693751520004 2024-07-21,14:28:32.000,203,10973139,13125,0,1721572111,13042.715715039994,112.92205734000163,53479.742661360004 2024-07-21,14:28:33.000,203,10973108,13245,0,1721572112,13042.72245134999,112.95730298999842,53479.70772576001 2024-07-21,14:28:34.000,203,10973089,13205,0,1721572113,13042.675297179994,112.95025385999907,53479.67977728 2024-07-21,14:28:35.000,203,10973148,13005,0,1721572114,13042.6887698,112.97845038000378,53479.6518288 2024-07-21,14:28:36.000,203,10973157,13005,0,1721572115,13042.70897873,112.9925486400025,53479.67279016 2024-07-21,14:28:37.000,203,10973140,13005,0,1721572116,13042.70224241999,112.9925486400025,53479.644841680005 2024-07-21,14:28:38.000,203,10973090,13165,0,1721572117,13042.675297179994,112.9925486400025,53479.5819576 2024-07-21,14:28:39.000,203,10973070,12885,0,1721572118,13042.6887698,113.00664690000121,53479.63785456001 2024-07-21,14:28:40.000,203,10973093,13085,0,1721572119,13042.6887698,112.99959777000186,53479.63785456001 2024-07-21,14:28:41.000,203,10973095,13125,0,1721572120,13042.6887698,112.97140125000442,53479.60291896 2024-07-21,14:28:42.000,203,10973115,13085,0,1721572121,13042.70897873,112.98549951000314,53479.61689320001 2024-07-21,14:28:43.000,203,10973116,13285,0,1721572122,13042.715715039994,113.00664690000121,53479.58894472001 2024-07-21,14:28:44.000,203,10973125,13085,0,1721572123,13042.70897873,113.02074515999993,53479.60291896 2024-07-21,14:28:45.000,203,10973172,13245,0,1721572124,13042.715715039994,113.04894168000465,53479.63086744 2024-07-21,14:28:46.000,203,10973146,13285,0,1721572125,13042.70897873,113.03484341999865,53479.63086744 2024-07-21,14:28:47.000,203,10973125,13245,0,1721572126,13042.715715039994,113.04189254999801,53479.62388032 2024-07-21,14:28:48.000,203,10973121,13165,0,1721572127,13042.735923969994,113.07008907000272,53479.63785456001 2024-07-21,14:28:49.000,203,10973050,13285,0,1721572128,13042.74939659,113.08418733000144,53479.61689320001 2024-07-21,14:28:50.000,203,10973104,13285,0,1721572129,13042.675297179994,113.12648211000487,53479.60291896 2024-07-21,14:28:51.000,203,10973124,12965,0,1721572130,13042.70224241999,113.14762950000295,53479.63785456001 2024-07-21,14:28:52.000,203,10973108,13285,0,1721572131,13042.66182455999,113.15467863000231,53479.574970480004 2024-07-21,14:28:53.000,203,10973113,13285,0,1721572132,13042.655088249994,113.19697340999846,53479.595931840006 2024-07-21,14:28:54.000,203,10973114,13245,0,1721572133,13042.695506109994,113.18287514999975,53479.595931840006 2024-07-21,14:28:55.000,203,10973123,12885,0,1721572134,13042.70897873,113.28861210000468,53479.56099624 2024-07-21,14:28:56.000,203,10973124,13245,0,1721572135,13042.715715039994,113.26746470999933,53479.62388032 2024-07-21,14:28:57.000,203,10973155,13045,0,1721572136,13042.6887698,113.29566123000404,53479.62388032 2024-07-21,14:28:58.000,203,10973116,12765,0,1721572137,13042.675297179994,113.31680862000212,53479.62388032 2024-07-21,14:28:59.000,203,10973101,13005,0,1721572138,13042.6887698,113.34500513999956,53479.62388032 2024-07-21,14:29:00.000,203,10973136,13045,0,1721572139,13042.675297179994,113.3379560100002,53479.6518288 2024-07-21,14:29:01.000,203,10973086,13125,0,1721572140,13042.64161562999,113.41549644000042,53479.6518288 2024-07-21,14:29:02.000,203,10973128,12885,0,1721572141,13042.648351939999,113.41549644000042,53479.6518288 2024-07-21,14:29:03.000,203,10973089,13165,0,1721572142,13042.64161562999,113.44369295999786,53479.63785456001 2024-07-21,14:29:04.000,203,10973126,13645,0,1721572143,13042.587725149999,113.4366438299985,53479.595931840006 2024-07-21,14:29:05.000,203,10973054,12925,0,1721572144,13042.574252529994,113.47188948000257,53479.62388032 2024-07-21,14:29:06.000,203,10973053,12765,0,1721572145,13042.554043599994,113.47893861000193,53479.67279016 2024-07-21,14:29:07.000,203,10973094,13205,0,1721572146,13042.486680499998,113.50008600000001,53479.62388032 2024-07-21,14:29:08.000,203,10973069,13005,0,1721572147,13042.452998949993,113.54238078000344,53479.644841680005 2024-07-21,14:29:09.000,203,10973064,13045,0,1721572148,13042.466471569998,113.57057730000088,53479.61689320001 2024-07-21,14:29:10.000,203,10973141,13045,0,1721572149,13042.439526329988,113.59172468999896,53479.63785456001 2024-07-21,14:29:11.000,203,10973046,13085,0,1721572150,13042.405844779998,113.60582294999767,53479.62388032 2024-07-21,14:29:12.000,203,10973099,12965,0,1721572151,13042.358690609988,113.64106860000174,53479.60990608 2024-07-21,14:29:13.000,203,10973099,13045,0,1721572152,13042.318272750003,113.66221598999982,53479.58894472001 2024-07-21,14:29:14.000,203,10973081,13285,0,1721572153,13042.271118579993,113.64106860000174,53479.55400912 2024-07-21,14:29:15.000,203,10973112,13285,0,1721572154,13042.271118579993,113.66221598999982,53479.56798336001 2024-07-21,14:29:16.000,203,10973117,13325,0,1721572155,13042.271118579993,113.65516686000046,53479.60291896 2024-07-21,14:29:17.000,203,10973109,12925,0,1721572156,13042.257645960002,113.63401947000239,53479.51907352001 2024-07-21,14:29:18.000,203,10973121,13045,0,1721572157,13042.230700719992,113.62697034000303,53479.53304776 2024-07-21,14:29:19.000,203,10973130,13085,0,1721572158,13042.190282859992,113.63401947000239,53479.53304776 2024-07-21,14:29:20.000,203,10973141,12965,0,1721572159,13042.170073929992,113.64106860000174,53479.547022000006 2024-07-21,14:29:21.000,203,10973091,13165,0,1721572160,13042.163337619997,113.59172468999896,53479.56798336001 2024-07-21,14:29:22.000,203,10973071,13325,0,1721572161,13042.176810240002,113.60582294999767,53479.55400912 2024-07-21,14:29:23.000,203,10973134,13325,0,1721572162,13042.122919759997,113.57057730000088,53479.547022000006 2024-07-21,14:29:24.000,203,10973178,13245,0,1721572163,13042.143128689997,113.56352817000152,53479.56798336001 2024-07-21,14:29:25.000,203,10973120,13285,0,1721572164,13042.116183450002,113.59172468999896,53479.56099624 2024-07-21,14:29:26.000,203,10973051,12965,0,1721572165,13042.102710829997,113.54238078000344,53479.547022000006 2024-07-21,14:29:27.000,203,10973095,12845,0,1721572166,13042.102710829997,113.56352817000152,53479.56099624 2024-07-21,14:29:28.000,203,10973080,13405,0,1721572167,13042.069029279992,113.59172468999896,53479.49112504 2024-07-21,14:29:29.000,203,10973092,12965,0,1721572168,13042.069029279992,113.5846755599996,53479.45618944 2024-07-21,14:29:30.000,203,10973078,12925,0,1721572169,13042.095974520002,113.62697034000303,53479.51907352001 2024-07-21,14:29:31.000,203,10973071,13045,0,1721572170,13042.082501899997,113.61992121000367,53479.47016368001 2024-07-21,14:29:32.000,203,10973126,12965,0,1721572171,13042.042084039997,113.61992121000367,53479.46317656 2024-07-21,14:29:33.000,203,10973096,13085,0,1721572172,13042.048820349992,113.65516686000046,53479.48413792 2024-07-21,14:29:34.000,203,10973080,12885,0,1721572173,13042.062292969997,113.6833633799979,53479.48413792 2024-07-21,14:29:35.000,203,10973090,13125,0,1721572174,13041.994929870001,113.6833633799979,53479.47016368001 2024-07-21,14:29:36.000,203,10973075,13165,0,1721572175,13042.001666179996,113.6833633799979,53479.49112504 2024-07-21,14:29:37.000,203,10973130,13085,0,1721572176,13041.988193559991,113.73270729000069,53479.47016368001 2024-07-21,14:29:38.000,203,10973102,12925,0,1721572177,13041.947775699991,113.78910033000284,53479.428240960005 2024-07-21,14:29:39.000,203,10973088,12885,0,1721572178,13041.941039389996,113.80319859000156,53479.4422152 2024-07-21,14:29:40.000,203,10973057,12925,0,1721572179,13041.87367629,113.81729685000028,53479.38631824 2024-07-21,14:29:41.000,203,10973116,13085,0,1721572180,13041.866939979991,113.84549336999771,53479.45618944 2024-07-21,14:29:42.000,203,10973118,13125,0,1721572181,13041.839994739996,113.8948372800005,53479.44920232001 2024-07-21,14:29:43.000,203,10973076,13045,0,1721572182,13041.80631318999,113.91598466999858,53479.407279600004 2024-07-21,14:29:44.000,203,10973109,13285,0,1721572183,13041.799576879996,113.95123032000265,53479.379331120006 2024-07-21,14:29:45.000,203,10973092,13245,0,1721572184,13041.779367949996,113.98647596999945,53479.39330536 2024-07-21,14:29:46.000,203,10973098,13285,0,1721572185,13041.75242271,114.00057422999816,53479.36535688 2024-07-21,14:29:47.000,203,10973099,12965,0,1721572186,13041.71200485,114.02172162000352,53479.40029248001 2024-07-21,14:29:48.000,203,10973113,13045,0,1721572187,13041.69179592,114.02172162000352,53479.37234400001 2024-07-21,14:29:49.000,203,10973070,13085,0,1721572188,13041.678323299995,114.02172162000352,53479.35138264001 2024-07-21,14:29:50.000,203,10973126,13085,0,1721572189,13041.69179592,114.01467249000416,53479.4422152 2024-07-21,14:29:51.000,203,10973061,13085,0,1721572190,13041.68505960999,114.0428690100016,53479.45618944 2024-07-21,14:29:52.000,203,10973085,13205,0,1721572191,13041.658114369995,114.0076233600048,53479.407279600004 2024-07-21,14:29:53.000,203,10973128,13125,0,1721572192,13041.637905439995,114.02172162000352,53479.40029248001 2024-07-21,14:29:54.000,203,10973039,13325,0,1721572193,13041.617696509995,113.9935250999988,53479.358369760004 2024-07-21,14:29:55.000,203,10973096,13245,0,1721572194,13041.60422388999,113.94418119000329,53479.37234400001 2024-07-21,14:29:56.000,203,10973086,13125,0,1721572195,13041.6109602,113.93008293000457,53479.407279600004 2024-07-21,14:29:57.000,203,10973087,13285,0,1721572196,13041.64464174999,113.90188640999986,53479.40029248001 2024-07-21,14:29:58.000,203,10973106,12925,0,1721572197,13041.65137806,113.90893553999922,53479.407279600004 2024-07-21,14:29:59.000,203,10973135,13005,0,1721572198,13041.66485067999,113.88073902000178,53479.37234400001 2024-07-21,14:30:00.000,203,10973126,13445,0,1721572199,13041.678323299995,113.82434597999963,53479.31644704 2024-07-21,14:30:01.000,203,10973079,13205,0,1721572200,13041.71200485,113.81024772000092,53479.358369760004 2024-07-21,14:30:02.000,203,10973102,13085,0,1721572201,13041.678323299995,113.76090380999813,53479.29548568 2024-07-21,14:30:03.000,203,10973069,13285,0,1721572202,13041.76589532999,113.76090380999813,53479.35138264001 2024-07-21,14:30:04.000,203,10973102,12925,0,1721572203,13041.759159019995,113.76090380999813,53479.34439552 2024-07-21,14:30:05.000,203,10973111,13205,0,1721572204,13041.79284057,113.73270729000069,53479.40029248001 2024-07-21,14:30:06.000,203,10973112,13085,0,1721572205,13041.846731049991,113.71155990000261,53479.33042128001 2024-07-21,14:30:07.000,203,10973075,12965,0,1721572206,13041.89388522,113.71860903000197,53479.34439552 2024-07-21,14:30:08.000,203,10973086,12885,0,1721572207,13041.961248319996,113.71155990000261,53479.29548568 2024-07-21,14:30:09.000,203,10973075,12965,0,1721572208,13042.001666179996,113.71860903000197,53479.309459920005 2024-07-21,14:30:10.000,203,10973123,13085,0,1721572209,13042.055556660001,113.71860903000197,53479.31644704 2024-07-21,14:30:11.000,203,10973096,13245,0,1721572210,13042.109447139992,113.73975642000005,53479.28151144001 2024-07-21,14:30:12.000,203,10973100,13005,0,1721572211,13042.143128689997,113.71155990000261,53479.28849856 2024-07-21,14:30:13.000,203,10973126,12925,0,1721572212,13042.183546549997,113.76090380999813,53479.31644704 2024-07-21,14:30:14.000,203,10973056,12925,0,1721572213,13042.223964409997,113.76795294000476,53479.25356296001 2024-07-21,14:30:15.000,203,10973086,12965,0,1721572214,13042.264382269997,113.82434597999963,53479.28151144001 2024-07-21,14:30:16.000,203,10973094,13165,0,1721572215,13042.298063820002,113.831395109999,53479.27452432 2024-07-21,14:30:17.000,203,10973079,13285,0,1721572216,13042.331745369993,113.84549336999771,53479.28849856 2024-07-21,14:30:18.000,203,10973063,13085,0,1721572217,13042.338481680003,113.86664076000307,53479.28151144001 2024-07-21,14:30:19.000,203,10973121,13245,0,1721572218,13042.385635849998,113.91598466999858,53479.27452432 2024-07-21,14:30:20.000,203,10973111,13045,0,1721572219,13042.372163229993,113.91598466999858,53479.260550080005 2024-07-21,14:30:21.000,203,10973092,13165,0,1721572220,13042.432790019993,113.93713206000393,53479.309459920005 2024-07-21,14:30:22.000,203,10973108,13165,0,1721572221,13042.426053709998,113.94418119000329,53479.25356296001 2024-07-21,14:30:23.000,203,10973092,13005,0,1721572222,13042.452998949993,113.96532858000137,53479.28151144001 2024-07-21,14:30:24.000,203,10973118,12765,0,1721572223,13042.466471569998,114.01467249000416,53479.28151144001 2024-07-21,14:30:25.000,203,10973122,13165,0,1721572224,13042.466471569998,114.03581988000224,53479.309459920005 2024-07-21,14:30:26.000,203,10973074,13045,0,1721572225,13042.473207879993,114.03581988000224,53479.32343416 2024-07-21,14:30:27.000,203,10973041,13125,0,1721572226,13042.500153119989,114.08516378999775,53479.30247280001 2024-07-21,14:30:28.000,203,10973069,13125,0,1721572227,13042.486680499998,114.1063111800031,53479.31644704 2024-07-21,14:30:29.000,203,10973091,13125,0,1721572228,13042.500153119989,114.1063111800031,53479.260550080005 2024-07-21,14:30:30.000,203,10973072,13165,0,1721572229,13042.500153119989,114.08516378999775,53479.260550080005 2024-07-21,14:30:31.000,203,10973083,13325,0,1721572230,13042.486680499998,114.11336031000246,53479.33042128001 2024-07-21,14:30:32.000,203,10973111,13125,0,1721572231,13042.493416809994,114.12745857000118,53479.27452432 2024-07-21,14:30:33.000,203,10973069,13125,0,1721572232,13042.486680499998,114.09221292000439,53479.35138264001 2024-07-21,14:30:34.000,203,10973103,13245,0,1721572233,13042.493416809994,114.09221292000439,53479.33042128001 2024-07-21,14:30:35.000,203,10973096,13405,0,1721572234,13042.486680499998,114.07106552999903,53479.32343416 2024-07-21,14:30:36.000,203,10973079,13125,0,1721572235,13042.513625739994,114.0428690100016,53479.27452432 2024-07-21,14:30:37.000,203,10973112,13245,0,1721572236,13042.506889429998,114.02877075000288,53479.32343416 2024-07-21,14:30:38.000,203,10973091,13005,0,1721572237,13042.473207879993,114.00057422999816,53479.239588720004 2024-07-21,14:30:39.000,203,10973157,13205,0,1721572238,13042.479944189989,114.01467249000416,53479.239588720004 2024-07-21,14:30:40.000,203,10973113,12965,0,1721572239,13042.473207879993,113.92303379999794,53479.29548568 2024-07-21,14:30:41.000,203,10973094,12965,0,1721572240,13042.439526329988,113.93713206000393,53479.31644704 2024-07-21,14:30:42.000,203,10973089,13205,0,1721572241,13042.493416809994,113.90188640999986,53479.28151144001 2024-07-21,14:30:43.000,203,10973099,12765,0,1721572242,13042.479944189989,113.91598466999858,53479.29548568 2024-07-21,14:30:44.000,203,10973158,12925,0,1721572243,13042.459735259989,113.90893553999922,53479.260550080005 2024-07-21,14:30:45.000,203,10973093,13165,0,1721572244,13042.466471569998,113.87368989000242,53479.29548568 2024-07-21,14:30:46.000,203,10973080,13285,0,1721572245,13042.459735259989,113.85254250000435,53479.239588720004 2024-07-21,14:30:47.000,203,10973126,13365,0,1721572246,13042.473207879993,113.83844423999835,53479.2675372 2024-07-21,14:30:48.000,203,10973086,13085,0,1721572247,13042.500153119989,113.85254250000435,53479.29548568 2024-07-21,14:30:49.000,203,10973167,13005,0,1721572248,13042.493416809994,113.84549336999771,53479.28151144001 2024-07-21,14:30:50.000,203,10973090,13085,0,1721572249,13042.513625739994,113.85254250000435,53479.24657584 2024-07-21,14:30:51.000,203,10973074,13085,0,1721572250,13042.527098359998,113.82434597999963,53479.20465312001 2024-07-21,14:30:52.000,203,10973086,13045,0,1721572251,13042.540570979989,113.831395109999,53479.309459920005 2024-07-21,14:30:53.000,203,10973092,13325,0,1721572252,13042.520362049989,113.81024772000092,53479.239588720004 2024-07-21,14:30:54.000,203,10973063,13085,0,1721572253,13042.520362049989,113.81729685000028,53479.260550080005 2024-07-21,14:30:55.000,203,10973135,13005,0,1721572254,13042.540570979989,113.81024772000092,53479.25356296001 2024-07-21,14:30:56.000,203,10973091,12925,0,1721572255,13042.594461459994,113.80319859000156,53479.20465312001 2024-07-21,14:30:57.000,203,10973129,13205,0,1721572256,13042.580988839989,113.81024772000092,53479.24657584 2024-07-21,14:30:58.000,203,10973114,12925,0,1721572257,13042.594461459994,113.831395109999,53479.211640240006 2024-07-21,14:30:59.000,203,10973099,13085,0,1721572258,13042.62140669999,113.831395109999,53479.22561448 2024-07-21,14:31:00.000,203,10973109,13485,0,1721572259,13042.614670389994,113.84549336999771,53479.260550080005 2024-07-21,14:31:01.000,203,10973095,13245,0,1721572260,13042.634879319994,113.831395109999,53479.27452432 2024-07-21,14:31:02.000,203,10973120,13165,0,1721572261,13042.64161562999,113.831395109999,53479.239588720004 2024-07-21,14:31:03.000,203,10973100,13125,0,1721572262,13042.70897873,113.88073902000178,53479.29548568 2024-07-21,14:31:04.000,203,10973068,13365,0,1721572263,13042.64161562999,113.8948372800005,53479.239588720004 2024-07-21,14:31:05.000,203,10973067,13365,0,1721572264,13042.675297179994,113.91598466999858,53479.239588720004 2024-07-21,14:31:06.000,203,10973115,13165,0,1721572265,13042.634879319994,113.94418119000329,53479.260550080005 2024-07-21,14:31:07.000,203,10973075,13445,0,1721572266,13042.6887698,113.96532858000137,53479.25356296001 2024-07-21,14:31:08.000,203,10973062,13285,0,1721572267,13042.68203348999,113.97237771000073,53479.239588720004 2024-07-21,14:31:09.000,203,10973072,13125,0,1721572268,13042.70897873,113.97942684000009,53479.239588720004 2024-07-21,14:31:10.000,203,10973112,12845,0,1721572269,13042.68203348999,113.9935250999988,53479.22561448 2024-07-21,14:31:11.000,203,10973109,13205,0,1721572270,13042.70224241999,114.03581988000224,53479.24657584 2024-07-21,14:31:12.000,203,10973108,13445,0,1721572271,13042.68203348999,114.07106552999903,53479.23260160001 2024-07-21,14:31:13.000,203,10973111,12765,0,1721572272,13042.70224241999,114.12745857000118,53479.260550080005 2024-07-21,14:31:14.000,203,10973070,13005,0,1721572273,13042.68203348999,114.15565508999862,53479.29548568 2024-07-21,14:31:15.000,203,10973127,13045,0,1721572274,13042.668560869999,114.15565508999862,53479.2675372 2024-07-21,14:31:16.000,203,10973067,13245,0,1721572275,13042.64161562999,114.16975335000461,53479.239588720004 2024-07-21,14:31:17.000,203,10973100,13325,0,1721572276,13042.66182455999,114.17680248000397,53479.32343416 2024-07-21,14:31:18.000,203,10973086,13125,0,1721572277,13042.62140669999,114.21204813000077,53479.3374084 2024-07-21,14:31:19.000,203,10973083,13365,0,1721572278,13042.567516219999,114.27549030000228,53479.22561448 2024-07-21,14:31:20.000,203,10973122,13205,0,1721572279,13042.567516219999,114.31073594999907,53479.2675372 2024-07-21,14:31:21.000,203,10973093,13005,0,1721572280,13042.567516219999,114.34598160000314,53479.24657584 2024-07-21,14:31:22.000,203,10973117,13285,0,1721572281,13042.520362049989,114.3882763799993,53479.239588720004 2024-07-21,14:31:23.000,203,10973101,12885,0,1721572282,13042.513625739994,114.41647290000401,53479.239588720004 2024-07-21,14:31:24.000,203,10973117,13165,0,1721572283,13042.486680499998,114.41647290000401,53479.239588720004 2024-07-21,14:31:25.000,203,10973107,13205,0,1721572284,13042.473207879993,114.41647290000401,53479.239588720004 2024-07-21,14:31:26.000,203,10973099,13605,0,1721572285,13042.493416809994,114.4517185500008,53479.239588720004 2024-07-21,14:31:27.000,203,10973059,13005,0,1721572286,13042.466471569998,114.5010624600036,53479.23260160001 2024-07-21,14:31:28.000,203,10973114,13085,0,1721572287,13042.446262639998,114.52220985000167,53479.197666 2024-07-21,14:31:29.000,203,10973112,13325,0,1721572288,13042.426053709998,114.55040636999911,53479.239588720004 2024-07-21,14:31:30.000,203,10973131,12925,0,1721572289,13042.419317399988,114.58565202000318,53479.28849856 2024-07-21,14:31:31.000,203,10973112,13125,0,1721572290,13042.426053709998,114.56450462999783,53479.23260160001 2024-07-21,14:31:32.000,203,10973146,13245,0,1721572291,13042.452998949993,114.62794679999934,53479.20465312001 2024-07-21,14:31:33.000,203,10973097,13085,0,1721572292,13042.446262639998,114.62794679999934,53479.25356296001 2024-07-21,14:31:34.000,203,10973049,12925,0,1721572293,13042.405844779998,114.67024158000277,53479.239588720004 2024-07-21,14:31:35.000,203,10973114,12885,0,1721572294,13042.432790019993,114.66319245000341,53479.20465312001 2024-07-21,14:31:36.000,203,10973144,13205,0,1721572295,13042.439526329988,114.6984381000002,53479.197666 2024-07-21,14:31:37.000,203,10973095,13245,0,1721572296,13042.419317399988,114.71253635999892,53479.28849856 2024-07-21,14:31:38.000,203,10973089,13125,0,1721572297,13042.473207879993,114.71958548999828,53479.190678880004 2024-07-21,14:31:39.000,203,10973097,13125,0,1721572298,13042.473207879993,114.78302765999979,53479.190678880004 2024-07-21,14:31:40.000,203,10973058,13085,0,1721572299,13042.459735259989,114.78302765999979,53479.18369176001 2024-07-21,14:31:41.000,203,10973100,13085,0,1721572300,13042.506889429998,114.79007678999915,53479.190678880004 2024-07-21,14:31:42.000,203,10973050,13205,0,1721572301,13042.513625739994,114.85351896000066,53479.20465312001 2024-07-21,14:31:43.000,203,10973116,13285,0,1721572302,13042.560779909989,114.82532244000322,53479.211640240006 2024-07-21,14:31:44.000,203,10973113,13045,0,1721572303,13042.567516219999,114.86056809000002,53479.23260160001 2024-07-21,14:31:45.000,203,10973077,13045,0,1721572304,13042.634879319994,114.88876461000473,53479.260550080005 2024-07-21,14:31:46.000,203,10973097,13445,0,1721572305,13042.648351939999,114.87466634999873,53479.18369176001 2024-07-21,14:31:47.000,203,10973122,13045,0,1721572306,13042.70897873,114.85351896000066,53479.211640240006 2024-07-21,14:31:48.000,203,10973115,12885,0,1721572307,13042.72245134999,114.9099120000028,53479.24657584 2024-07-21,14:31:49.000,203,10973095,13245,0,1721572308,13042.756132899995,114.89581374000409,53479.21862736 2024-07-21,14:31:50.000,203,10973110,13045,0,1721572309,13042.82349599999,114.89581374000409,53479.197666 2024-07-21,14:31:51.000,203,10973093,13165,0,1721572310,13042.836968619995,114.87466634999873,53479.22561448 2024-07-21,14:31:52.000,203,10973095,13125,0,1721572311,13042.88412278999,114.89581374000409,53479.190678880004 2024-07-21,14:31:53.000,203,10973147,13245,0,1721572312,13042.938013269995,114.88171547999809,53479.17670464 2024-07-21,14:31:54.000,203,10973113,13205,0,1721572313,13042.96495850999,114.9099120000028,53479.141769040005 2024-07-21,14:31:55.000,203,10973098,13445,0,1721572314,13043.05253054,114.9099120000028,53479.20465312001 2024-07-21,14:31:56.000,203,10973096,13085,0,1721572315,13043.099684709996,114.9451576499996,53479.22561448 2024-07-21,14:31:57.000,203,10973115,13205,0,1721572316,13043.173784120001,114.91696113000216,53479.197666 2024-07-21,14:31:58.000,203,10973128,13445,0,1721572317,13043.241147219996,114.95925590999832,53479.197666 2024-07-21,14:31:59.000,203,10973113,13365,0,1721572318,13043.328719249992,114.96630503999768,53479.21862736 2024-07-21,14:32:00.000,203,10973090,13205,0,1721572319,13043.382609729997,114.97335417000431,53479.260550080005 2024-07-21,14:32:01.000,203,10973092,13125,0,1721572320,13043.449972829992,114.98745243000303,53479.28849856 2024-07-21,14:32:02.000,203,10973131,13365,0,1721572321,13043.497127000002,115.01564895000047,53479.260550080005 2024-07-21,14:32:03.000,203,10973127,13485,0,1721572322,13043.524072239998,115.05089460000454,53479.260550080005 2024-07-21,14:32:04.000,203,10973101,13125,0,1721572323,13043.557753790003,115.11433676999877,53479.28151144001 2024-07-21,14:32:05.000,203,10973138,13365,0,1721572324,13043.625116889998,115.10023851000005,53479.28849856 2024-07-21,14:32:06.000,203,10973141,13205,0,1721572325,13043.692479989993,115.12138589999813,53479.29548568 2024-07-21,14:32:07.000,203,10973064,13285,0,1721572326,13043.705952609998,115.17777894000028,53479.3374084 2024-07-21,14:32:08.000,203,10973151,13285,0,1721572327,13043.780052019989,115.20597545999772,53479.3374084 2024-07-21,14:32:09.000,203,10973120,13165,0,1721572328,13043.786788329999,115.24122111000179,53479.39330536 2024-07-21,14:32:10.000,203,10973083,13285,0,1721572329,13043.800260949989,115.27646675999858,53479.39330536 2024-07-21,14:32:11.000,203,10973050,13285,0,1721572330,13043.874360359994,115.33285980000073,53479.407279600004 2024-07-21,14:32:12.000,203,10973106,13285,0,1721572331,13043.874360359994,115.36105631999817,53479.379331120006 2024-07-21,14:32:13.000,203,10973094,13285,0,1721572332,13043.894569289994,115.41040023000096,53479.42125384001 2024-07-21,14:32:14.000,203,10973092,13245,0,1721572333,13043.90804191,115.44564587999776,53479.42125384001 2024-07-21,14:32:15.000,203,10973063,13085,0,1721572334,13043.90804191,115.46679327000311,53479.43522808 2024-07-21,14:32:16.000,203,10973083,13085,0,1721572335,13043.894569289994,115.51613717999862,53479.39330536 2024-07-21,14:32:17.000,203,10973090,13085,0,1721572336,13043.887832979999,115.51613717999862,53479.38631824 2024-07-21,14:32:18.000,203,10973113,13445,0,1721572337,13043.914778219994,115.55843196000205,53479.358369760004 2024-07-21,14:32:19.000,203,10973101,13365,0,1721572338,13043.86088773999,115.60777587000484,53479.36535688 2024-07-21,14:32:20.000,203,10973133,13325,0,1721572339,13043.874360359994,115.57957935000013,53479.41426672 2024-07-21,14:32:21.000,203,10973116,13245,0,1721572340,13043.867624049999,115.60777587000484,53479.407279600004 2024-07-21,14:32:22.000,203,10973088,13165,0,1721572341,13043.887832979999,115.6148250000042,53479.43522808 2024-07-21,14:32:23.000,203,10973162,13125,0,1721572342,13043.854151429994,115.57957935000013,53479.48413792 2024-07-21,14:32:24.000,203,10973162,13205,0,1721572343,13043.84067880999,115.59367760999885,53479.477150800005 2024-07-21,14:32:25.000,203,10973142,13365,0,1721572344,13043.847415119999,115.62187413000356,53479.4422152 2024-07-21,14:32:26.000,203,10973084,13165,0,1721572345,13043.827206189999,115.64302152000164,53479.47016368001 2024-07-21,14:32:27.000,203,10973083,12965,0,1721572346,13043.82046987999,115.64302152000164,53479.48413792 2024-07-21,14:32:28.000,203,10973106,13205,0,1721572347,13043.793524639994,115.64302152000164,53479.45618944 2024-07-21,14:32:29.000,203,10973121,13285,0,1721572348,13043.800260949989,115.66416890999972,53479.53304776 2024-07-21,14:32:30.000,203,10973070,13085,0,1721572349,13043.813733569994,115.650070650001,53479.49112504 2024-07-21,14:32:31.000,203,10973095,12965,0,1721572350,13043.793524639994,115.63597239000228,53479.55400912 2024-07-21,14:32:32.000,203,10973101,13085,0,1721572351,13043.739634159989,115.62187413000356,53479.55400912 2024-07-21,14:32:33.000,203,10973132,13285,0,1721572352,13043.746370469999,115.60777587000484,53479.55400912 2024-07-21,14:32:34.000,203,10973093,13045,0,1721572353,13043.726161539998,115.6148250000042,53479.5819576 2024-07-21,14:32:35.000,203,10973106,13085,0,1721572354,13043.712688919994,115.60777587000484,53479.5819576 2024-07-21,14:32:36.000,203,10973100,12885,0,1721572355,13043.705952609998,115.57253022000077,53479.50509928 2024-07-21,14:32:37.000,203,10973121,13165,0,1721572356,13043.672271059993,115.57253022000077,53479.49811216001 2024-07-21,14:32:38.000,203,10973117,13165,0,1721572357,13043.625116889998,115.55843196000205,53479.54003488001 2024-07-21,14:32:39.000,203,10973127,13365,0,1721572358,13043.685743679998,115.5513828300027,53479.56099624 2024-07-21,14:32:40.000,203,10973115,13285,0,1721572359,13043.679007369989,115.5513828300027,53479.574970480004 2024-07-21,14:32:41.000,203,10973065,12885,0,1721572360,13043.658798439988,115.48794066000119,53479.526060640004 2024-07-21,14:32:42.000,203,10973109,13325,0,1721572361,13043.604907959998,115.51613717999862,53479.53304776 2024-07-21,14:32:43.000,203,10973099,13365,0,1721572362,13043.638589509988,115.48794066000119,53479.53304776 2024-07-21,14:32:44.000,203,10973125,13565,0,1721572363,13043.604907959998,115.47384240000247,53479.54003488001 2024-07-21,14:32:45.000,203,10973108,13245,0,1721572364,13043.584699029998,115.45269501000439,53479.53304776 2024-07-21,14:32:46.000,203,10973109,13325,0,1721572365,13043.557753790003,115.4385967499984,53479.5120864 2024-07-21,14:32:47.000,203,10973077,13085,0,1721572366,13043.591435339993,115.42449848999968,53479.53304776 2024-07-21,14:32:48.000,203,10973107,13325,0,1721572367,13043.564490099998,115.41744936000032,53479.54003488001 2024-07-21,14:32:49.000,203,10973059,13285,0,1721572368,13043.577962719988,115.44564587999776,53479.5819576 2024-07-21,14:32:50.000,203,10973097,13205,0,1721572369,13043.564490099998,115.41040023000096,53479.574970480004 2024-07-21,14:32:51.000,203,10973116,13325,0,1721572370,13043.584699029998,115.38220371000352,53479.5819576 2024-07-21,14:32:52.000,203,10973077,13045,0,1721572371,13043.591435339993,115.3681054500048,53479.61689320001 2024-07-21,14:32:53.000,203,10973130,12925,0,1721572372,13043.551017479993,115.38220371000352,53479.5819576 2024-07-21,14:32:54.000,203,10973106,13245,0,1721572373,13043.544281169998,115.33990893000009,53479.56099624 2024-07-21,14:32:55.000,203,10973083,13125,0,1721572374,13043.530808549993,115.39630197000224,53479.526060640004 2024-07-21,14:32:56.000,203,10973111,13085,0,1721572375,13043.557753790003,115.36105631999817,53479.49811216001 2024-07-21,14:32:57.000,203,10973134,13165,0,1721572376,13043.530808549993,115.36105631999817,53479.53304776 2024-07-21,14:32:58.000,203,10973049,13125,0,1721572377,13043.497127000002,115.34695805999945,53479.50509928 2024-07-21,14:32:59.000,203,10973086,13285,0,1721572378,13043.483654379997,115.34695805999945,53479.50509928 2024-07-21,14:33:00.000,203,10973090,13085,0,1721572379,13043.524072239998,115.34695805999945,53479.48413792 2024-07-21,14:33:01.000,203,10973085,13085,0,1721572380,13043.517335930002,115.34695805999945,53479.5120864 2024-07-21,14:33:02.000,203,10973126,13405,0,1721572381,13043.517335930002,115.4033511000016,53479.5120864 2024-07-21,14:33:03.000,203,10973137,13245,0,1721572382,13043.564490099998,115.38220371000352,53479.5120864 2024-07-21,14:33:04.000,203,10973077,13085,0,1721572383,13043.537544860003,115.37515458000416,53479.54003488001 2024-07-21,14:33:05.000,203,10973079,12965,0,1721572384,13043.577962719988,115.36105631999817,53479.49811216001 2024-07-21,14:33:06.000,203,10973077,13245,0,1721572385,13043.604907959998,115.35400718999881,53479.51907352001 2024-07-21,14:33:07.000,203,10973072,13165,0,1721572386,13043.665534749998,115.4033511000016,53479.60990608 2024-07-21,14:33:08.000,203,10973115,13085,0,1721572387,13043.672271059993,115.36105631999817,53479.595931840006 2024-07-21,14:33:09.000,203,10973049,13205,0,1721572388,13043.685743679998,115.39630197000224,53479.60291896 2024-07-21,14:33:10.000,203,10973057,13005,0,1721572389,13043.699216299989,115.3681054500048,53479.60291896 2024-07-21,14:33:11.000,203,10973094,13245,0,1721572390,13043.746370469999,115.4033511000016,53479.574970480004 2024-07-21,14:33:12.000,203,10973088,13205,0,1721572391,13043.759843089989,115.41040023000096,53479.547022000006 2024-07-21,14:33:13.000,203,10973067,12925,0,1721572392,13043.813733569994,115.38925284000288,53479.56099624 2024-07-21,14:33:14.000,203,10973137,13085,0,1721572393,13043.86088773999,115.41040023000096,53479.56798336001 2024-07-21,14:33:15.000,203,10973068,13125,0,1721572394,13043.90804191,115.37515458000416,53479.63086744 2024-07-21,14:33:16.000,203,10973094,12925,0,1721572395,13043.94845977,115.38925284000288,53479.63086744 2024-07-21,14:33:17.000,203,10973076,12965,0,1721572396,13043.9686687,115.38220371000352,53479.62388032 2024-07-21,14:33:18.000,203,10973108,13285,0,1721572397,13043.98887763,115.38220371000352,53479.60990608 2024-07-21,14:33:19.000,203,10973154,13125,0,1721572398,13044.04950442,115.39630197000224,53479.68676440001 2024-07-21,14:33:20.000,203,10973083,13085,0,1721572399,13044.06971335,115.38220371000352,53479.66580304001 2024-07-21,14:33:21.000,203,10973125,12925,0,1721572400,13044.10339489999,115.36105631999817,53479.65881592 2024-07-21,14:33:22.000,203,10973101,13285,0,1721572401,13044.116867519995,115.36105631999817,53479.65881592 2024-07-21,14:33:23.000,203,10973070,13285,0,1721572402,13044.15054907,115.35400718999881,53479.70073864 2024-07-21,14:33:24.000,203,10973121,12965,0,1721572403,13044.18423061999,115.31171241000266,53479.714712880006 2024-07-21,14:33:25.000,203,10973090,13605,0,1721572404,13044.19096693,115.31876154000201,53479.70073864 2024-07-21,14:33:26.000,203,10973084,13085,0,1721572405,13044.20443954999,115.3046632800033,53479.714712880006 2024-07-21,14:33:27.000,203,10973083,13005,0,1721572406,13044.23138479,115.28351588999794,53479.714712880006 2024-07-21,14:33:28.000,203,10973080,13285,0,1721572407,13044.217912169996,115.27646675999858,53479.693751520004 2024-07-21,14:33:29.000,203,10973090,13125,0,1721572408,13044.22464847999,115.26941762999923,53479.7217 2024-07-21,14:33:30.000,203,10973087,13165,0,1721572409,13044.26506633999,115.2553193700005,53479.78458408001 2024-07-21,14:33:31.000,203,10973069,13205,0,1721572410,13044.25159372,115.28351588999794,53479.70772576001 2024-07-21,14:33:32.000,203,10973047,13245,0,1721572411,13044.298747889996,115.29056502000458,53479.742661360004 2024-07-21,14:33:33.000,203,10973091,13125,0,1721572412,13044.278538959996,115.29761415000394,53479.70772576001 2024-07-21,14:33:34.000,203,10973051,12805,0,1721572413,13044.26506633999,115.29761415000394,53479.7915712 2024-07-21,14:33:35.000,203,10973110,13205,0,1721572414,13044.27180265,115.33990893000009,53479.80554544001 2024-07-21,14:33:36.000,203,10973090,13125,0,1721572415,13044.278538959996,115.33285980000073,53479.81951968 2024-07-21,14:33:37.000,203,10973113,13205,0,1721572416,13044.305484199991,115.38220371000352,53479.85445528001 2024-07-21,14:33:38.000,203,10973081,13005,0,1721572417,13044.278538959996,115.35400718999881,53479.84048104 2024-07-21,14:33:39.000,203,10973136,12925,0,1721572418,13044.325693129991,115.34695805999945,53479.84048104 2024-07-21,14:33:40.000,203,10973067,13525,0,1721572419,13044.25159372,115.3681054500048,53479.85445528001 2024-07-21,14:33:41.000,203,10973098,13365,0,1721572420,13044.258330029996,115.38220371000352,53479.882403760006 2024-07-21,14:33:42.000,203,10973061,13205,0,1721572421,13044.238121099996,115.42449848999968,53479.882403760006 2024-07-21,14:33:43.000,203,10973093,13125,0,1721572422,13044.22464847999,115.41040023000096,53479.92432648001 2024-07-21,14:33:44.000,203,10973119,13525,0,1721572423,13044.22464847999,115.38925284000288,53479.88939088 2024-07-21,14:33:45.000,203,10973108,13125,0,1721572424,13044.197703239995,115.44564587999776,53479.91733936 2024-07-21,14:33:46.000,203,10973090,13325,0,1721572425,13044.20443954999,115.45974414000375,53479.91733936 2024-07-21,14:33:47.000,203,10973094,12925,0,1721572426,13044.217912169996,115.45974414000375,53479.97323632001 2024-07-21,14:33:48.000,203,10973123,13285,0,1721572427,13044.238121099996,115.41744936000032,53480.00817192 2024-07-21,14:33:49.000,203,10973120,13005,0,1721572428,13044.22464847999,115.43154761999904,53479.95227496001 2024-07-21,14:33:50.000,203,10973111,13205,0,1721572429,13044.238121099996,115.47384240000247,53480.0361204 2024-07-21,14:33:51.000,203,10973080,12925,0,1721572430,13044.23138479,115.48089153000183,53480.00118480001 2024-07-21,14:33:52.000,203,10973062,13085,0,1721572431,13044.25159372,115.45269501000439,53480.00118480001 2024-07-21,14:33:53.000,203,10973078,13165,0,1721572432,13044.285275269991,115.47384240000247,53479.980223440005 2024-07-21,14:33:54.000,203,10973124,13365,0,1721572433,13044.238121099996,115.45269501000439,53479.98721056 2024-07-21,14:33:55.000,203,10973094,13045,0,1721572434,13044.25159372,115.45974414000375,53480.00817192 2024-07-21,14:33:56.000,203,10973065,13165,0,1721572435,13044.298747889996,115.4385967499984,53480.04310752001 2024-07-21,14:33:57.000,203,10973085,13045,0,1721572436,13044.298747889996,115.41744936000032,53480.0361204 2024-07-21,14:33:58.000,203,10973057,12925,0,1721572437,13044.29201158,115.45269501000439,53480.01515904 2024-07-21,14:33:59.000,203,10973132,13085,0,1721572438,13044.339165749996,115.41744936000032,53480.00118480001 2024-07-21,14:34:00.000,203,10973086,13285,0,1721572439,13044.386319919991,115.4385967499984,53480.05708176 2024-07-21,14:34:01.000,203,10973069,13125,0,1721572440,13044.372847300001,115.46679327000311,53480.00118480001 2024-07-21,14:34:02.000,203,10973074,13365,0,1721572441,13044.406528849991,115.46679327000311,53480.078043120004 2024-07-21,14:34:03.000,203,10973087,13285,0,1721572442,13044.420001469996,115.47384240000247,53480.078043120004 2024-07-21,14:34:04.000,203,10973077,13205,0,1721572443,13044.460419329997,115.46679327000311,53480.078043120004 2024-07-21,14:34:05.000,203,10973046,13165,0,1721572444,13044.500837189997,115.47384240000247,53480.06406888 2024-07-21,14:34:06.000,203,10973081,12965,0,1721572445,13044.494100880001,115.51613717999862,53480.08503024 2024-07-21,14:34:07.000,203,10973063,13405,0,1721572446,13044.541255049997,115.5020389199999,53480.06406888 2024-07-21,14:34:08.000,203,10973042,13085,0,1721572447,13044.554727670002,115.5020389199999,53480.07105600001 2024-07-21,14:34:09.000,203,10973054,13045,0,1721572448,13044.581672909997,115.53728457000398,53480.078043120004 2024-07-21,14:34:10.000,203,10973071,13165,0,1721572449,13044.595145530002,115.57253022000077,53480.050094640006 2024-07-21,14:34:11.000,203,10973093,13245,0,1721572450,13044.608618149992,115.5513828300027,53480.01515904 2024-07-21,14:34:12.000,203,10973048,13285,0,1721572451,13044.601881839997,115.57957935000013,53479.99419768 2024-07-21,14:34:13.000,203,10973042,13285,0,1721572452,13044.615354460002,115.57957935000013,53480.06406888 2024-07-21,14:34:14.000,203,10973073,12845,0,1721572453,13044.601881839997,115.60777587000484,53480.078043120004 2024-07-21,14:34:15.000,203,10973074,13205,0,1721572454,13044.601881839997,115.67826716999843,53480.08503024 2024-07-21,14:34:16.000,203,10973070,13285,0,1721572455,13044.649036009992,115.66416890999972,53480.08503024 2024-07-21,14:34:17.000,203,10973096,13285,0,1721572456,13044.696190180002,115.7135128200025,53480.099004480006 2024-07-21,14:34:18.000,203,10973064,12885,0,1721572457,13044.675981250002,115.72761108000122,53480.11996584001 2024-07-21,14:34:19.000,203,10973058,12805,0,1721572458,13044.736608040002,115.76285672999802,53480.09201736001 2024-07-21,14:34:20.000,203,10973121,12965,0,1721572459,13044.709662799993,115.76990586000466,53480.15490144 2024-07-21,14:34:21.000,203,10973102,13005,0,1721572460,13044.743344349998,115.83334802999889,53480.15490144 2024-07-21,14:34:22.000,203,10973081,13285,0,1721572461,13044.736608040002,115.81924977000017,53480.16887568001 2024-07-21,14:34:23.000,203,10973056,12965,0,1721572462,13044.763553279998,115.84039715999825,53480.16188856 2024-07-21,14:34:24.000,203,10973092,13285,0,1721572463,13044.803971139998,115.86859368000296,53480.16188856 2024-07-21,14:34:25.000,203,10973051,13285,0,1721572464,13044.817443759988,115.93203585000447,53480.21079840001 2024-07-21,14:34:26.000,203,10973115,13085,0,1721572465,13044.790498519993,115.93908498000383,53480.18284992 2024-07-21,14:34:27.000,203,10973056,13285,0,1721572466,13044.790498519993,115.98137975999998,53480.20381128 2024-07-21,14:34:28.000,203,10973054,13165,0,1721572467,13044.844388999998,116.01662541000405,53480.22477264 2024-07-21,14:34:29.000,203,10973129,12805,0,1721572468,13044.830916379993,115.9954780199987,53480.21079840001 2024-07-21,14:34:30.000,203,10973107,13165,0,1721572469,13044.857861619988,116.03777280000213,53480.20381128 2024-07-21,14:34:31.000,203,10973072,13245,0,1721572470,13044.864597929998,116.05187106000085,53480.25272112 2024-07-21,14:34:32.000,203,10973082,13045,0,1721572471,13044.891543169993,116.108264100003,53480.245734000004 2024-07-21,14:34:33.000,203,10973093,13285,0,1721572472,13044.884806859998,116.12236236000172,53480.25272112 2024-07-21,14:34:34.000,203,10973115,13365,0,1721572473,13044.905015789998,116.1435097499998,53480.22477264 2024-07-21,14:34:35.000,203,10973084,13245,0,1721572474,13044.884806859998,116.1717062700045,53480.245734000004 2024-07-21,14:34:36.000,203,10973076,13125,0,1721572475,13044.871334239993,116.1717062700045,53480.266695360006 2024-07-21,14:34:37.000,203,10973069,12885,0,1721572476,13044.891543169993,116.22105018000002,53480.245734000004 2024-07-21,14:34:38.000,203,10973036,13285,0,1721572477,13044.905015789998,116.24924670000473,53480.266695360006 2024-07-21,14:34:39.000,203,10973101,13085,0,1721572478,13044.965642579999,116.31973799999832,53480.32957944 2024-07-21,14:34:40.000,203,10973054,13005,0,1721572479,13044.945433649998,116.34088539000368,53480.30163096 2024-07-21,14:34:41.000,203,10973048,13125,0,1721572480,13044.952169959994,116.36908191000111,53480.32259232 2024-07-21,14:34:42.000,203,10973062,13165,0,1721572481,13044.952169959994,116.42547495000326,53480.32259232 2024-07-21,14:34:43.000,203,10973065,13245,0,1721572482,13044.931961029994,116.48186798999814,53480.32957944 2024-07-21,14:34:44.000,203,10973058,13285,0,1721572483,13044.965642579999,116.52416277000157,53480.32259232 2024-07-21,14:34:45.000,203,10973068,13205,0,1721572484,13044.952169959994,116.54531015999964,53480.34355368 2024-07-21,14:34:46.000,203,10973088,13245,0,1721572485,13044.965642579999,116.58055581000372,53480.37848928001 2024-07-21,14:34:47.000,203,10973066,13205,0,1721572486,13044.979115199989,116.62989971999923,53480.32957944 2024-07-21,14:34:48.000,203,10973051,13245,0,1721572487,13044.985851509999,116.64399797999795,53480.37150216 2024-07-21,14:34:49.000,203,10973122,13005,0,1721572488,13045.006060439999,116.68629276000138,53480.33656656001 2024-07-21,14:34:50.000,203,10973106,13165,0,1721572489,13044.992587819994,116.75678406000225,53480.40643776001 2024-07-21,14:34:51.000,203,10973065,13325,0,1721572490,13044.985851509999,116.7638331900016,53480.37150216 2024-07-21,14:34:52.000,203,10973114,13085,0,1721572491,13044.999324129989,116.77088232000096,53480.39246352 2024-07-21,14:34:53.000,203,10973085,13045,0,1721572492,13044.999324129989,116.7990788399984,53480.364515040004 2024-07-21,14:34:54.000,203,10973112,13205,0,1721572493,13045.03974198999,116.84137362000183,53480.3505408 2024-07-21,14:34:55.000,203,10973072,13285,0,1721572494,13045.08015984999,116.84842275000119,53480.39945064 2024-07-21,14:34:56.000,203,10973084,12965,0,1721572495,13045.08015984999,116.87661926999863,53480.434386240006 2024-07-21,14:34:57.000,203,10973087,13285,0,1721572496,13045.05995091999,116.89071753000462,53480.37848928001 2024-07-21,14:34:58.000,203,10973076,13445,0,1721572497,13045.046478299999,116.95415969999885,53480.37150216 2024-07-21,14:34:59.000,203,10973029,13085,0,1721572498,13045.053214609994,116.97530709000421,53480.40643776001 2024-07-21,14:35:00.000,203,10973067,13205,0,1721572499,13045.046478299999,116.98940535000293,53480.39945064 2024-07-21,14:35:01.000,203,10973108,13245,0,1721572500,13045.026269369999,116.97530709000421,53480.385476400006 2024-07-21,14:35:02.000,203,10973102,13125,0,1721572501,13045.03974198999,116.96825796000485,53480.364515040004 2024-07-21,14:35:03.000,203,10973076,13445,0,1721572502,13045.033005679994,116.98235622000357,53480.364515040004 2024-07-21,14:35:04.000,203,10973041,13205,0,1721572503,13045.03974198999,116.97530709000421,53480.39246352 2024-07-21,14:35:05.000,203,10973038,13285,0,1721572504,13045.033005679994,116.96825796000485,53480.37848928001 2024-07-21,14:35:06.000,203,10973098,13325,0,1721572505,13045.053214609994,116.98940535000293,53480.413424880004 2024-07-21,14:35:07.000,203,10973043,12925,0,1721572506,13045.053214609994,117.03170012999908,53480.40643776001 2024-07-21,14:35:08.000,203,10973097,13085,0,1721572507,13045.019533059989,117.03874925999844,53480.42739912001 2024-07-21,14:35:09.000,203,10973041,13245,0,1721572508,13045.012796749994,117.01760187000036,53480.413424880004 2024-07-21,14:35:10.000,203,10973096,12885,0,1721572509,13045.019533059989,117.03170012999908,53480.47630896001 2024-07-21,14:35:11.000,203,10973110,13085,0,1721572510,13045.03974198999,117.0598966500038,53480.420412 2024-07-21,14:35:12.000,203,10973083,13045,0,1721572511,13045.033005679994,117.06694578000315,53480.42739912001 2024-07-21,14:35:13.000,203,10973084,13405,0,1721572512,13045.05995091999,117.06694578000315,53480.46932184 2024-07-21,14:35:14.000,203,10973137,13285,0,1721572513,13045.05995091999,117.08104404000187,53480.44836048 2024-07-21,14:35:15.000,203,10973097,13285,0,1721572514,13045.03974198999,117.08104404000187,53480.44137336 2024-07-21,14:35:16.000,203,10973089,13405,0,1721572515,13045.046478299999,117.03874925999844,53480.45534760001 2024-07-21,14:35:17.000,203,10973079,13245,0,1721572516,13045.053214609994,117.0598966500038,53480.4902832 2024-07-21,14:35:18.000,203,10973084,13245,0,1721572517,13045.026269369999,117.07399491000251,53480.44137336 2024-07-21,14:35:19.000,203,10973109,13165,0,1721572518,13045.03974198999,117.09514230000059,53480.46233472 2024-07-21,14:35:20.000,203,10973101,13085,0,1721572519,13045.012796749994,117.07399491000251,53480.483296080005 2024-07-21,14:35:21.000,203,10973054,13165,0,1721572520,13045.026269369999,117.12333881999803,53480.420412 2024-07-21,14:35:22.000,203,10973110,13125,0,1721572521,13044.999324129989,117.13743708000402,53480.37150216 2024-07-21,14:35:23.000,203,10973106,13045,0,1721572522,13044.985851509999,117.13038795000466,53480.44836048 2024-07-21,14:35:24.000,203,10973088,13085,0,1721572523,13045.019533059989,117.15153534000274,53480.385476400006 2024-07-21,14:35:25.000,203,10973063,13245,0,1721572524,13044.979115199989,117.17268273000082,53480.413424880004 2024-07-21,14:35:26.000,203,10973112,13205,0,1721572525,13044.938697339989,117.17973186000017,53480.420412 2024-07-21,14:35:27.000,203,10973091,12925,0,1721572526,13044.911752099993,117.17973186000017,53480.413424880004 2024-07-21,14:35:28.000,203,10973068,12845,0,1721572527,13044.918488409989,117.1585844700021,53480.40643776001 2024-07-21,14:35:29.000,203,10973112,13165,0,1721572528,13044.884806859998,117.17268273000082,53480.39945064 2024-07-21,14:35:30.000,203,10973098,12805,0,1721572529,13044.844388999998,117.15153534000274,53480.385476400006 2024-07-21,14:35:31.000,203,10973104,13325,0,1721572530,13044.837652689988,117.2220266400036,53480.44836048 2024-07-21,14:35:32.000,203,10973068,13165,0,1721572531,13044.844388999998,117.19383011999889,53480.364515040004 2024-07-21,14:35:33.000,203,10973091,13205,0,1721572532,13044.790498519993,117.21497751000425,53480.39246352 2024-07-21,14:35:34.000,203,10973086,12965,0,1721572533,13044.817443759988,117.19383011999889,53480.34355368 2024-07-21,14:35:35.000,203,10973094,13165,0,1721572534,13044.763553279998,117.17973186000017,53480.364515040004 2024-07-21,14:35:36.000,203,10973118,13365,0,1721572535,13044.756816970003,117.20087924999825,53480.37150216 2024-07-21,14:35:37.000,203,10973072,13205,0,1721572536,13044.723135419998,117.18678098999953,53480.32957944 2024-07-21,14:35:38.000,203,10973051,13285,0,1721572537,13044.696190180002,117.20087924999825,53480.29464384 2024-07-21,14:35:39.000,203,10973096,13125,0,1721572538,13044.689453869993,117.17973186000017,53480.28765672001 2024-07-21,14:35:40.000,203,10973062,13045,0,1721572539,13044.635563390002,117.18678098999953,53480.364515040004 2024-07-21,14:35:41.000,203,10973082,13285,0,1721572540,13044.649036009992,117.1585844700021,53480.30163096 2024-07-21,14:35:42.000,203,10973040,13525,0,1721572541,13044.588409219992,117.14448621000338,53480.32957944 2024-07-21,14:35:43.000,203,10973063,13005,0,1721572542,13044.588409219992,117.18678098999953,53480.27368248 2024-07-21,14:35:44.000,203,10973059,13365,0,1721572543,13044.588409219992,117.1585844700021,53480.2806696 2024-07-21,14:35:45.000,203,10973107,13045,0,1721572544,13044.534518740002,117.16563360000146,53480.2806696 2024-07-21,14:35:46.000,203,10973115,13045,0,1721572545,13044.521046119997,117.19383011999889,53480.22477264 2024-07-21,14:35:47.000,203,10973092,12965,0,1721572546,13044.494100880001,117.18678098999953,53480.21079840001 2024-07-21,14:35:48.000,203,10973104,12965,0,1721572547,13044.500837189997,117.17268273000082,53480.23175976 2024-07-21,14:35:49.000,203,10973100,13285,0,1721572548,13044.494100880001,117.16563360000146,53480.18983704001 2024-07-21,14:35:50.000,203,10973039,13285,0,1721572549,13044.453683020001,117.20087924999825,53480.22477264 2024-07-21,14:35:51.000,203,10973099,13125,0,1721572550,13044.467155639992,117.20087924999825,53480.196824160004 2024-07-21,14:35:52.000,203,10973090,12925,0,1721572551,13044.460419329997,117.20087924999825,53480.15490144 2024-07-21,14:35:53.000,203,10973059,13245,0,1721572552,13044.426737779992,117.25022316000104,53480.12695296 2024-07-21,14:35:54.000,203,10973079,13245,0,1721572553,13044.460419329997,117.2220266400036,53480.147914320005 2024-07-21,14:35:55.000,203,10973098,13165,0,1721572554,13044.440210399996,117.28546880999784,53480.18983704001 2024-07-21,14:35:56.000,203,10973085,12925,0,1721572555,13044.426737779992,117.29251794000447,53480.11996584001 2024-07-21,14:35:57.000,203,10973071,13405,0,1721572556,13044.453683020001,117.32776359000127,53480.07105600001 2024-07-21,14:35:58.000,203,10973088,13325,0,1721572557,13044.433474090001,117.32776359000127,53480.078043120004 2024-07-21,14:35:59.000,203,10973051,13085,0,1721572558,13044.433474090001,117.33481272000063,53480.099004480006 2024-07-21,14:36:00.000,203,10973109,13165,0,1721572559,13044.453683020001,117.3559601099987,53480.08503024 2024-07-21,14:36:01.000,203,10973074,13245,0,1721572560,13044.413265160001,117.34186184999999,53480.06406888 2024-07-21,14:36:02.000,203,10973089,13125,0,1721572561,13044.433474090001,117.3559601099987,53480.07105600001 2024-07-21,14:36:03.000,203,10973098,12885,0,1721572562,13044.426737779992,117.3700583700047,53480.02214616001 2024-07-21,14:36:04.000,203,10973058,13125,0,1721572563,13044.420001469996,117.37710750000406,53480.05708176 2024-07-21,14:36:05.000,203,10973083,13165,0,1721572564,13044.386319919991,117.39120576000278,53480.07105600001 2024-07-21,14:36:06.000,203,10973079,12925,0,1721572565,13044.406528849991,117.38415663000342,53480.029133280004 2024-07-21,14:36:07.000,203,10973122,13045,0,1721572566,13044.413265160001,117.3559601099987,53480.00817192 2024-07-21,14:36:08.000,203,10973164,13445,0,1721572567,13044.386319919991,117.37710750000406,53480.0361204 2024-07-21,14:36:09.000,203,10973101,13365,0,1721572568,13044.379583609996,117.3559601099987,53480.01515904 2024-07-21,14:36:10.000,203,10973060,13005,0,1721572569,13044.386319919991,117.33481272000063,53480.06406888 2024-07-21,14:36:11.000,203,10973169,13085,0,1721572570,13044.433474090001,117.32071446000191,53480.06406888 2024-07-21,14:36:12.000,203,10973084,13005,0,1721572571,13044.433474090001,117.32776359000127,53480.08503024 2024-07-21,14:36:13.000,203,10973110,13125,0,1721572572,13044.467155639992,117.27841967999848,53480.0361204 2024-07-21,14:36:14.000,203,10973063,12965,0,1721572573,13044.480628259997,117.29956707000383,53480.07105600001 2024-07-21,14:36:15.000,203,10973101,13125,0,1721572574,13044.487364569992,117.27841967999848,53480.11297872 2024-07-21,14:36:16.000,203,10973077,13125,0,1721572575,13044.561463979997,117.27841967999848,53480.11297872 2024-07-21,14:36:17.000,203,10973119,13245,0,1721572576,13044.595145530002,117.27137054999912,53480.099004480006 2024-07-21,14:36:18.000,203,10973089,13165,0,1721572577,13044.642299699997,117.23612490000232,53480.099004480006 2024-07-21,14:36:19.000,203,10973040,12925,0,1721572578,13044.642299699997,117.24317403000168,53480.07105600001 2024-07-21,14:36:20.000,203,10973081,13245,0,1721572579,13044.682717559997,117.22907577000296,53480.11996584001 2024-07-21,14:36:21.000,203,10973121,13325,0,1721572580,13044.770289589993,117.17268273000082,53480.07105600001 2024-07-21,14:36:22.000,203,10973093,13045,0,1721572581,13044.777025900003,117.23612490000232,53480.09201736001 2024-07-21,14:36:23.000,203,10973091,13165,0,1721572582,13044.830916379993,117.24317403000168,53480.11297872 2024-07-21,14:36:24.000,203,10973044,13005,0,1721572583,13044.911752099993,117.2220266400036,53480.04310752001 2024-07-21,14:36:25.000,203,10973097,13005,0,1721572584,13044.918488409989,117.23612490000232,53480.1059916 2024-07-21,14:36:26.000,203,10973120,13125,0,1721572585,13044.958906269989,117.26432141999976,53480.1059916 2024-07-21,14:36:27.000,203,10973056,13085,0,1721572586,13045.006060439999,117.27137054999912,53480.11297872 2024-07-21,14:36:28.000,203,10973094,13205,0,1721572587,13045.046478299999,117.29956707000383,53480.12695296 2024-07-21,14:36:29.000,203,10973074,13045,0,1721572588,13045.08015984999,117.32776359000127,53480.14092720001 2024-07-21,14:36:30.000,203,10973051,13005,0,1721572589,13045.154259259994,117.34891097999935,53480.16887568001 2024-07-21,14:36:31.000,203,10973102,12925,0,1721572590,13045.174468189995,117.3559601099987,53480.16188856 2024-07-21,14:36:32.000,203,10973104,12965,0,1721572591,13045.214886049995,117.39825489000214,53480.16887568001 2024-07-21,14:36:33.000,203,10973124,12925,0,1721572592,13045.28224914999,117.44054966999829,53480.16887568001 2024-07-21,14:36:34.000,203,10973054,13245,0,1721572593,13045.356348559995,117.49694271000044,53480.14092720001 2024-07-21,14:36:35.000,203,10973137,13365,0,1721572594,13045.41023904,117.49694271000044,53480.196824160004 2024-07-21,14:36:36.000,203,10973085,13205,0,1721572595,13045.477602139996,117.52513922999788,53480.15490144 2024-07-21,14:36:37.000,203,10973067,12845,0,1721572596,13045.47086583,117.52513922999788,53480.06406888 2024-07-21,14:36:38.000,203,10973090,13085,0,1721572597,13045.497811069996,117.52513922999788,53480.11996584001 2024-07-21,14:36:39.000,203,10973070,12965,0,1721572598,13045.518019999996,117.53923749000387,53480.12695296 2024-07-21,14:36:40.000,203,10973056,13125,0,1721572599,13045.565174169991,117.54628662000323,53480.12695296 2024-07-21,14:36:41.000,203,10973093,13165,0,1721572600,13045.585383099991,117.55333575000259,53480.11297872 2024-07-21,14:36:42.000,203,10973072,13045,0,1721572601,13045.605592029991,117.5674340100013,53480.11297872 2024-07-21,14:36:43.000,203,10973083,13045,0,1721572602,13045.619064649996,117.58153227000003,53480.1059916 2024-07-21,14:36:44.000,203,10973056,13445,0,1721572603,13045.659482509996,117.59563052999874,53480.18284992 2024-07-21,14:36:45.000,203,10973093,13285,0,1721572604,13045.699900369997,117.5674340100013,53480.18284992 2024-07-21,14:36:46.000,203,10973068,12885,0,1721572605,13045.652746200001,117.53923749000387,53480.13394008 2024-07-21,14:36:47.000,203,10973092,13445,0,1721572606,13045.632537270001,117.51104096999916,53480.16887568001 2024-07-21,14:36:48.000,203,10973123,13165,0,1721572607,13045.666218819992,117.48989358000108,53480.20381128 2024-07-21,14:36:49.000,203,10973049,13005,0,1721572608,13045.646009889992,117.5039918399998,53480.15490144 2024-07-21,14:36:50.000,203,10973090,13165,0,1721572609,13045.646009889992,117.5039918399998,53480.13394008 2024-07-21,14:36:51.000,203,10973072,13445,0,1721572610,13045.666218819992,117.47579532000236,53480.18983704001 2024-07-21,14:36:52.000,203,10973100,13005,0,1721572611,13045.666218819992,117.45464793000428,53480.18983704001 2024-07-21,14:36:53.000,203,10973036,13005,0,1721572612,13045.652746200001,117.42645140999957,53480.16887568001 2024-07-21,14:36:54.000,203,10973052,13245,0,1721572613,13045.625800959991,117.45464793000428,53480.147914320005 2024-07-21,14:36:55.000,203,10973130,13005,0,1721572614,13045.619064649996,117.39825489000214,53480.18983704001 2024-07-21,14:36:56.000,203,10973068,13125,0,1721572615,13045.632537270001,117.38415663000342,53480.23874688001 2024-07-21,14:36:57.000,203,10973080,13045,0,1721572616,13045.659482509996,117.34186184999999,53480.217785520006 2024-07-21,14:36:58.000,203,10973045,13205,0,1721572617,13045.605592029991,117.32776359000127,53480.21079840001 2024-07-21,14:36:59.000,203,10973034,13325,0,1721572618,13045.585383099991,117.29956707000383,53480.1758628 2024-07-21,14:37:00.000,203,10973093,13125,0,1721572619,13045.625800959991,117.22907577000296,53480.22477264 2024-07-21,14:37:01.000,203,10973099,13005,0,1721572620,13045.598855719996,117.18678098999953,53480.18284992 2024-07-21,14:37:02.000,203,10973077,13085,0,1721572621,13045.585383099991,117.22907577000296,53480.1758628 2024-07-21,14:37:03.000,203,10973118,13085,0,1721572622,13045.571910480001,117.1585844700021,53480.23874688001 2024-07-21,14:37:04.000,203,10973035,13085,0,1721572623,13045.55170155,117.15153534000274,53480.15490144 2024-07-21,14:37:05.000,203,10973109,13085,0,1721572624,13045.544965239991,117.10924055999931,53480.25272112 2024-07-21,14:37:06.000,203,10973069,13205,0,1721572625,13045.49107476,117.11628968999867,53480.18284992 2024-07-21,14:37:07.000,203,10973092,13445,0,1721572626,13045.504547379991,117.13743708000402,53480.20381128 2024-07-21,14:37:08.000,203,10973122,13165,0,1721572627,13045.49107476,117.10219142999995,53480.25970824001 2024-07-21,14:37:09.000,203,10973103,13325,0,1721572628,13045.47086583,117.08809317000123,53480.217785520006 2024-07-21,14:37:10.000,203,10973130,13005,0,1721572629,13045.4506569,117.12333881999803,53480.23175976 2024-07-21,14:37:11.000,203,10973104,13085,0,1721572630,13045.43044797,117.10219142999995,53480.25970824001 2024-07-21,14:37:12.000,203,10973103,12925,0,1721572631,13045.41023904,117.11628968999867,53480.22477264 2024-07-21,14:37:13.000,203,10973068,13285,0,1721572632,13045.38329379999,117.07399491000251,53480.25272112 2024-07-21,14:37:14.000,203,10973086,13365,0,1721572633,13045.34287593999,117.09514230000059,53480.23874688001 2024-07-21,14:37:15.000,203,10973159,13205,0,1721572634,13045.36308486999,117.11628968999867,53480.21079840001 2024-07-21,14:37:16.000,203,10973078,13125,0,1721572635,13045.30919439,117.10924055999931,53480.25970824001 2024-07-21,14:37:17.000,203,10973106,13445,0,1721572636,13045.26877653,117.07399491000251,53480.245734000004 2024-07-21,14:37:18.000,203,10973077,13245,0,1721572637,13045.24183128999,117.13743708000402,53480.16887568001 2024-07-21,14:37:19.000,203,10973093,12965,0,1721572638,13045.22162235999,117.13743708000402,53480.25272112 2024-07-21,14:37:20.000,203,10973071,13125,0,1721572639,13045.18120449999,117.10924055999931,53480.266695360006 2024-07-21,14:37:21.000,203,10973090,13245,0,1721572640,13045.12057770999,117.11628968999867,53480.29464384 2024-07-21,14:37:22.000,203,10973118,13125,0,1721572641,13045.05995091999,117.15153534000274,53480.29464384 2024-07-21,14:37:23.000,203,10973101,13285,0,1721572642,13045.046478299999,117.15153534000274,53480.266695360006 2024-07-21,14:37:24.000,203,10973027,13325,0,1721572643,13044.992587819994,117.16563360000146,53480.28765672001 2024-07-21,14:37:25.000,203,10973097,13165,0,1721572644,13044.911752099993,117.1585844700021,53480.23175976 2024-07-21,14:37:26.000,203,10973077,13165,0,1721572645,13044.878070549988,117.17973186000017,53480.29464384 2024-07-21,14:37:27.000,203,10973099,13445,0,1721572646,13044.837652689988,117.15153534000274,53480.28765672001 2024-07-21,14:37:28.000,203,10973108,13165,0,1721572647,13044.756816970003,117.14448621000338,53480.266695360006 2024-07-21,14:37:29.000,203,10973122,13285,0,1721572648,13044.689453869993,117.1585844700021,53480.23175976 2024-07-21,14:37:30.000,203,10973104,13085,0,1721572649,13044.635563390002,117.1585844700021,53480.20381128 2024-07-21,14:37:31.000,203,10973099,13205,0,1721572650,13044.642299699997,117.11628968999867,53480.23175976 2024-07-21,14:37:32.000,203,10973044,13165,0,1721572651,13044.595145530002,117.10924055999931,53480.16188856 2024-07-21,14:37:33.000,203,10973140,13285,0,1721572652,13044.547991359992,117.10219142999995,53480.18284992 2024-07-21,14:37:34.000,203,10973038,13405,0,1721572653,13044.514309810002,117.10924055999931,53480.15490144 2024-07-21,14:37:35.000,203,10973091,12925,0,1721572654,13044.494100880001,117.08104404000187,53480.1059916 2024-07-21,14:37:36.000,203,10973074,13085,0,1721572655,13044.433474090001,117.05284752000443,53480.13394008 2024-07-21,14:37:37.000,203,10973132,13045,0,1721572656,13044.433474090001,117.00350361000164,53480.13394008 2024-07-21,14:37:38.000,203,10973081,13325,0,1721572657,13044.413265160001,116.98940535000293,53480.147914320005 2024-07-21,14:37:39.000,203,10973040,13045,0,1721572658,13044.399792539996,116.95415969999885,53480.04310752001 2024-07-21,14:37:40.000,203,10973065,13245,0,1721572659,13044.366110989991,116.9118649200027,53480.01515904 2024-07-21,14:37:41.000,203,10973083,13045,0,1721572660,13044.406528849991,116.88366839999799,53480.02214616001 2024-07-21,14:37:42.000,203,10973117,13165,0,1721572661,13044.420001469996,116.85547188000055,53480.04310752001 2024-07-21,14:37:43.000,203,10973059,13285,0,1721572662,13044.433474090001,116.82727536000311,53480.12695296 2024-07-21,14:37:44.000,203,10973074,13045,0,1721572663,13044.453683020001,116.77793145000032,53480.099004480006 2024-07-21,14:37:45.000,203,10973114,12925,0,1721572664,13044.426737779992,116.79202970999904,53480.15490144 2024-07-21,14:37:46.000,203,10973083,13325,0,1721572665,13044.426737779992,116.74268580000353,53480.07105600001 2024-07-21,14:37:47.000,203,10973089,13125,0,1721572666,13044.494100880001,116.67924363000202,53480.029133280004 2024-07-21,14:37:48.000,203,10973099,13045,0,1721572667,13044.500837189997,116.65104711000458,53480.09201736001 2024-07-21,14:37:49.000,203,10973131,12885,0,1721572668,13044.541255049997,116.59465407000243,53480.1059916 2024-07-21,14:37:50.000,203,10973124,13245,0,1721572669,13044.595145530002,116.57350668000436,53480.08503024 2024-07-21,14:37:51.000,203,10973096,13085,0,1721572670,13044.615354460002,116.48891712000477,53480.08503024 2024-07-21,14:37:52.000,203,10973109,12965,0,1721572671,13044.702926489997,116.43252408000262,53480.11297872 2024-07-21,14:37:53.000,203,10973088,12965,0,1721572672,13044.756816970003,116.4536714700007,53480.05708176 2024-07-21,14:37:54.000,203,10973095,13285,0,1721572673,13044.750080659993,116.4184258200039,53480.08503024 2024-07-21,14:37:55.000,203,10973106,13165,0,1721572674,13044.783762209998,116.39022929999919,53480.078043120004 2024-07-21,14:37:56.000,203,10973078,13045,0,1721572675,13044.817443759988,116.38318016999983,53480.078043120004 2024-07-21,14:37:57.000,203,10973084,13045,0,1721572676,13044.810707449993,116.34088539000368,53480.09201736001 2024-07-21,14:37:58.000,203,10973126,13285,0,1721572677,13044.851125309993,116.29154148000089,53480.09201736001 2024-07-21,14:37:59.000,203,10973102,13365,0,1721572678,13044.884806859998,116.29154148000089,53480.14092720001 2024-07-21,14:38:00.000,203,10973079,13005,0,1721572679,13044.911752099993,116.29859061000025,53480.11297872 2024-07-21,14:38:01.000,203,10973059,13325,0,1721572680,13044.905015789998,116.27039409000281,53480.1059916 2024-07-21,14:38:02.000,203,10973073,12965,0,1721572681,13044.925224719998,116.24924670000473,53480.1059916 2024-07-21,14:38:03.000,203,10973075,13085,0,1721572682,13044.918488409989,116.22809930999938,53480.14092720001 2024-07-21,14:38:04.000,203,10973060,13125,0,1721572683,13044.918488409989,116.25629583000409,53480.11297872 2024-07-21,14:38:05.000,203,10973070,13125,0,1721572684,13044.925224719998,116.25629583000409,53480.11996584001 2024-07-21,14:38:06.000,203,10973045,13285,0,1721572685,13044.938697339989,116.24924670000473,53480.14092720001 2024-07-21,14:38:07.000,203,10973092,13125,0,1721572686,13044.905015789998,116.27039409000281,53480.16887568001 2024-07-21,14:38:08.000,203,10973076,13285,0,1721572687,13044.878070549988,116.3056397399996,53480.21079840001 2024-07-21,14:38:09.000,203,10973097,13085,0,1721572688,13044.837652689988,116.29154148000089,53480.1758628 2024-07-21,14:38:10.000,203,10973066,13085,0,1721572689,13044.777025900003,116.31973799999832,53480.18983704001 2024-07-21,14:38:11.000,203,10973084,13325,0,1721572690,13044.750080659993,116.33383626000432,53480.11996584001 2024-07-21,14:38:12.000,203,10973086,13085,0,1721572691,13044.736608040002,116.38318016999983,53480.22477264 2024-07-21,14:38:13.000,203,10973086,13285,0,1721572692,13044.709662799993,116.37613104000047,53480.16188856 2024-07-21,14:38:14.000,203,10973051,13165,0,1721572693,13044.689453869993,116.37613104000047,53480.16188856 2024-07-21,14:38:15.000,203,10973106,13045,0,1721572694,13044.655772320002,116.41137669000454,53480.1758628 2024-07-21,14:38:16.000,203,10973087,13165,0,1721572695,13044.615354460002,116.41137669000454,53480.14092720001 2024-07-21,14:38:17.000,203,10973065,12885,0,1721572696,13044.561463979997,116.4536714700007,53480.14092720001 2024-07-21,14:38:18.000,203,10973096,12965,0,1721572697,13044.507573499992,116.46776972999942,53480.16887568001 2024-07-21,14:38:19.000,203,10973071,12925,0,1721572698,13044.473891950001,116.46776972999942,53480.13394008 2024-07-21,14:38:20.000,203,10973078,13285,0,1721572699,13044.399792539996,116.48186798999814,53480.1758628 2024-07-21,14:38:21.000,203,10973070,13245,0,1721572700,13044.372847300001,116.49596625000413,53480.16887568001 2024-07-21,14:38:22.000,203,10973058,13125,0,1721572701,13044.345902059991,116.48891712000477,53480.15490144 2024-07-21,14:38:23.000,203,10973059,13245,0,1721572702,13044.305484199991,116.51711364000221,53480.16887568001 2024-07-21,14:38:24.000,203,10973099,12925,0,1721572703,13044.278538959996,116.46776972999942,53480.11297872 2024-07-21,14:38:25.000,203,10973066,13125,0,1721572704,13044.258330029996,116.50301538000349,53480.11996584001 2024-07-21,14:38:26.000,203,10973083,12965,0,1721572705,13044.238121099996,116.48186798999814,53480.13394008 2024-07-21,14:38:27.000,203,10973007,13525,0,1721572706,13044.21117586,116.47481885999878,53480.1758628 2024-07-21,14:38:28.000,203,10973084,13325,0,1721572707,13044.258330029996,116.54531015999964,53480.12695296 2024-07-21,14:38:29.000,203,10973080,13205,0,1721572708,13044.23138479,116.46776972999942,53480.147914320005 2024-07-21,14:38:30.000,203,10973120,13205,0,1721572709,13044.197703239995,116.50301538000349,53480.18983704001 2024-07-21,14:38:31.000,203,10973068,13205,0,1721572710,13044.217912169996,116.50301538000349,53480.1758628 2024-07-21,14:38:32.000,203,10973071,13165,0,1721572711,13044.170758,116.50301538000349,53480.15490144 2024-07-21,14:38:33.000,203,10973078,13325,0,1721572712,13044.20443954999,116.48186798999814,53480.14092720001 2024-07-21,14:38:34.000,203,10973030,12965,0,1721572713,13044.197703239995,116.48186798999814,53480.1059916 2024-07-21,14:38:35.000,203,10973070,13245,0,1721572714,13044.21117586,116.48891712000477,53480.1059916 2024-07-21,14:38:36.000,203,10973111,13085,0,1721572715,13044.217912169996,116.53826103000029,53480.147914320005 2024-07-21,14:38:37.000,203,10973055,13245,0,1721572716,13044.238121099996,116.51711364000221,53480.15490144 2024-07-21,14:38:38.000,203,10973072,13485,0,1721572717,13044.27180265,116.53826103000029,53480.12695296 2024-07-21,14:38:39.000,203,10973033,13285,0,1721572718,13044.29201158,116.50301538000349,53480.15490144 2024-07-21,14:38:40.000,203,10973109,13245,0,1721572719,13044.31222051,116.51006451000285,53480.1758628 2024-07-21,14:38:41.000,203,10973092,13165,0,1721572720,13044.318956819996,116.53121190000093,53480.16887568001 2024-07-21,14:38:42.000,203,10973118,13365,0,1721572721,13044.345902059991,116.57350668000436,53480.16188856 2024-07-21,14:38:43.000,203,10973101,13085,0,1721572722,13044.352638370001,116.57350668000436,53480.147914320005 2024-07-21,14:38:44.000,203,10973066,13205,0,1721572723,13044.420001469996,116.60875233000115,53480.22477264 2024-07-21,14:38:45.000,203,10973069,13285,0,1721572724,13044.399792539996,116.62989971999923,53480.196824160004 2024-07-21,14:38:46.000,203,10973050,13205,0,1721572725,13044.406528849991,116.6651453700033,53480.147914320005 2024-07-21,14:38:47.000,203,10973040,13365,0,1721572726,13044.426737779992,116.7003910200001,53480.16887568001 2024-07-21,14:38:48.000,203,10973082,13045,0,1721572727,13044.446946709992,116.71448927999882,53480.18284992 2024-07-21,14:38:49.000,203,10973050,13085,0,1721572728,13044.460419329997,116.73563667000417,53480.196824160004 2024-07-21,14:38:50.000,203,10973076,13285,0,1721572729,13044.440210399996,116.77793145000032,53480.196824160004 2024-07-21,14:38:51.000,203,10973044,13325,0,1721572730,13044.453683020001,116.82022623000375,53480.147914320005 2024-07-21,14:38:52.000,203,10973118,13245,0,1721572731,13044.467155639992,116.82727536000311,53480.20381128 2024-07-21,14:38:53.000,203,10973083,13405,0,1721572732,13044.480628259997,116.85547188000055,53480.1758628 2024-07-21,14:38:54.000,203,10973074,13365,0,1721572733,13044.534518740002,116.86252100999991,53480.21079840001 2024-07-21,14:38:55.000,203,10973072,12925,0,1721572734,13044.500837189997,116.92596318000142,53480.22477264 2024-07-21,14:38:56.000,203,10973083,13165,0,1721572735,13044.521046119997,116.92596318000142,53480.23874688001 2024-07-21,14:38:57.000,203,10973095,13085,0,1721572736,13044.514309810002,116.91891405000206,53480.23175976 2024-07-21,14:38:58.000,203,10973095,13325,0,1721572737,13044.547991359992,116.99645448000228,53480.25272112 2024-07-21,14:38:59.000,203,10973011,13245,0,1721572738,13044.628827079992,116.98235622000357,53480.23175976 2024-07-21,14:39:00.000,203,10973066,12965,0,1721572739,13044.547991359992,117.00350361000164,53480.23874688001 2024-07-21,14:39:01.000,203,10973093,13125,0,1721572740,13044.601881839997,117.03170012999908,53480.25272112 2024-07-21,14:39:02.000,203,10973053,13365,0,1721572741,13044.635563390002,117.0457983899978,53480.25272112 2024-07-21,14:39:03.000,203,10973081,13125,0,1721572742,13044.689453869993,117.0457983899978,53480.27368248 2024-07-21,14:39:04.000,203,10973064,13165,0,1721572743,13044.750080659993,117.07399491000251,53480.30861808001 2024-07-21,14:39:05.000,203,10973067,13365,0,1721572744,13044.756816970003,117.12333881999803,53480.33656656001 2024-07-21,14:39:06.000,203,10973062,13085,0,1721572745,13044.810707449993,117.1585844700021,53480.29464384 2024-07-21,14:39:07.000,203,10973111,13205,0,1721572746,13044.864597929998,117.17973186000017,53480.35752792001 2024-07-21,14:39:08.000,203,10973061,13525,0,1721572747,13044.938697339989,117.2572722900004,53480.37848928001 2024-07-21,14:39:09.000,203,10973138,13285,0,1721572748,13044.985851509999,117.27841967999848,53480.32259232 2024-07-21,14:39:10.000,203,10973113,13125,0,1721572749,13045.046478299999,117.33481272000063,53480.37848928001 2024-07-21,14:39:11.000,203,10973079,13205,0,1721572750,13045.086896159999,117.36300923999806,53480.413424880004 2024-07-21,14:39:12.000,203,10973092,13285,0,1721572751,13045.18794081,117.4053040200015,53480.39945064 2024-07-21,14:39:13.000,203,10973101,13285,0,1721572752,13045.20141342999,117.44759879999765,53480.40643776001 2024-07-21,14:39:14.000,203,10973043,12925,0,1721572753,13045.26204021999,117.51104096999916,53480.434386240006 2024-07-21,14:39:15.000,203,10973118,13205,0,1721572754,13045.28898546,117.5674340100013,53480.51124456 2024-07-21,14:39:16.000,203,10973069,13125,0,1721572755,13045.34287593999,117.65202357000089,53480.46233472 2024-07-21,14:39:17.000,203,10973102,13245,0,1721572756,13045.39003011,117.7154657400024,53480.45534760001 2024-07-21,14:39:18.000,203,10973086,13285,0,1721572757,13045.437184279996,117.78595704000327,53480.46932184 2024-07-21,14:39:19.000,203,10973046,13045,0,1721572758,13045.497811069996,117.8634974700035,53480.54618016001 2024-07-21,14:39:20.000,203,10973113,13325,0,1721572759,13045.457393209996,117.89874312000029,53480.4902832 2024-07-21,14:39:21.000,203,10973106,13085,0,1721572760,13045.47086583,117.91989050999837,53480.49727032 2024-07-21,14:39:22.000,203,10973104,13125,0,1721572761,13045.49107476,117.9974309399986,53480.532205920004 2024-07-21,14:39:23.000,203,10973085,13245,0,1721572762,13045.524756309991,118.01857833000395,53480.54618016001 2024-07-21,14:39:24.000,203,10973142,12925,0,1721572763,13045.51128369,118.03972572000202,53480.581115760004 2024-07-21,14:39:25.000,203,10973103,13005,0,1721572764,13045.518019999996,118.13136441000097,53480.62303848001 2024-07-21,14:39:26.000,203,10973083,13365,0,1721572765,13045.477602139996,118.16661005999777,53480.581115760004 2024-07-21,14:39:27.000,203,10973126,13285,0,1721572766,13045.48433844999,118.20185571000184,53480.59509000001 2024-07-21,14:39:28.000,203,10973087,13285,0,1721572767,13045.41023904,118.24415048999799,53480.54618016001 2024-07-21,14:39:29.000,203,10973066,13125,0,1721572768,13045.38329379999,118.2723470100027,53480.553167280006 2024-07-21,14:39:30.000,203,10973087,13285,0,1721572769,13045.34961225,118.3075926599995,53480.581115760004 2024-07-21,14:39:31.000,203,10973098,13165,0,1721572770,13045.2485676,118.33578918000421,53480.61605136 2024-07-21,14:39:32.000,203,10973111,13165,0,1721572771,13045.20141342999,118.36398570000165,53480.59509000001 2024-07-21,14:39:33.000,203,10973106,12925,0,1721572772,13045.134050329994,118.39218221999909,53480.57412864001 2024-07-21,14:39:34.000,203,10973054,13485,0,1721572773,13045.113841399994,118.38513308999973,53480.56714152 2024-07-21,14:39:35.000,203,10973075,13365,0,1721572774,13045.019533059989,118.36398570000165,53480.602077120006 2024-07-21,14:39:36.000,203,10973100,13085,0,1721572775,13044.945433649998,118.39218221999909,53480.59509000001 2024-07-21,14:39:37.000,203,10973079,13005,0,1721572776,13044.911752099993,118.35693657000229,53480.57412864001 2024-07-21,14:39:38.000,203,10973095,13605,0,1721572777,13044.810707449993,118.37808396000037,53480.62303848001 2024-07-21,14:39:39.000,203,10973083,13285,0,1721572778,13044.797234829988,118.34988744000293,53480.61605136 2024-07-21,14:39:40.000,203,10973102,13325,0,1721572779,13044.709662799993,118.34283831000357,53480.62303848001 2024-07-21,14:39:41.000,203,10973056,13365,0,1721572780,13044.655772320002,118.39923134999844,53480.61605136 2024-07-21,14:39:42.000,203,10973122,13085,0,1721572781,13044.601881839997,118.37103483000101,53480.602077120006 2024-07-21,14:39:43.000,203,10973084,13525,0,1721572782,13044.541255049997,118.38513308999973,53480.581115760004 2024-07-21,14:39:44.000,203,10973110,13245,0,1721572783,13044.487364569992,118.36398570000165,53480.58810288 2024-07-21,14:39:45.000,203,10973092,13125,0,1721572784,13044.473891950001,118.34283831000357,53480.5601544 2024-07-21,14:39:46.000,203,10973068,13085,0,1721572785,13044.413265160001,118.36398570000165,53480.602077120006 2024-07-21,14:39:47.000,203,10973068,13005,0,1721572786,13044.413265160001,118.36398570000165,53480.52521880001 2024-07-21,14:39:48.000,203,10973110,13285,0,1721572787,13044.359374679996,118.37103483000101,53480.46233472 2024-07-21,14:39:49.000,203,10973121,13085,0,1721572788,13044.325693129991,118.34283831000357,53480.44137336 2024-07-21,14:39:50.000,203,10973090,13165,0,1721572789,13044.278538959996,118.35693657000229,53480.47630896001 2024-07-21,14:39:51.000,203,10973077,13245,0,1721572790,13044.258330029996,118.34283831000357,53480.46233472 2024-07-21,14:39:52.000,203,10973126,13245,0,1721572791,13044.217912169996,118.33578918000421,53480.47630896001 2024-07-21,14:39:53.000,203,10973077,12925,0,1721572792,13044.238121099996,118.32874005000485,53480.37848928001 2024-07-21,14:39:54.000,203,10973048,13125,0,1721572793,13044.258330029996,118.27939614000206,53480.32957944 2024-07-21,14:39:55.000,203,10973083,12925,0,1721572794,13044.24485740999,118.3075926599995,53480.37150216 2024-07-21,14:39:56.000,203,10973082,13165,0,1721572795,13044.238121099996,118.30054353000014,53480.37150216 2024-07-21,14:39:57.000,203,10973067,13165,0,1721572796,13044.24485740999,118.28644527000142,53480.32259232 2024-07-21,14:39:58.000,203,10973127,13085,0,1721572797,13044.305484199991,118.28644527000142,53480.27368248 2024-07-21,14:39:59.000,203,10973090,13445,0,1721572798,13044.285275269991,118.25824875000399,53480.30163096 2024-07-21,14:40:00.000,203,10973064,13285,0,1721572799,13044.298747889996,118.28644527000142,53480.25970824001 2024-07-21,14:40:01.000,203,10973093,13165,0,1721572800,13044.33242944,118.2723470100027,53480.29464384 2024-07-21,14:40:02.000,203,10973093,13365,0,1721572801,13044.285275269991,118.26529788000335,53480.25272112 2024-07-21,14:40:03.000,203,10973057,13005,0,1721572802,13044.33242944,118.23710135999863,53480.21079840001 2024-07-21,14:40:04.000,203,10973109,13325,0,1721572803,13044.345902059991,118.23005222999927,53480.22477264 2024-07-21,14:40:05.000,203,10973085,13125,0,1721572804,13044.345902059991,118.22300309999991,53480.18983704001 2024-07-21,14:40:06.000,203,10973049,13045,0,1721572805,13044.325693129991,118.20185571000184,53480.15490144 2024-07-21,14:40:07.000,203,10973044,13165,0,1721572806,13044.345902059991,118.18775745000312,53480.23175976 2024-07-21,14:40:08.000,203,10973098,13285,0,1721572807,13044.318956819996,118.13841354000033,53480.22477264 2024-07-21,14:40:09.000,203,10973085,13405,0,1721572808,13044.339165749996,118.13136441000097,53480.16887568001 2024-07-21,14:40:10.000,203,10973088,13085,0,1721572809,13044.305484199991,118.09611876000417,53480.20381128 2024-07-21,14:40:11.000,203,10973108,13165,0,1721572810,13044.278538959996,118.07497136999882,53480.21079840001 2024-07-21,14:40:12.000,203,10973101,13245,0,1721572811,13044.25159372,118.07497136999882,53480.18284992 2024-07-21,14:40:13.000,203,10973097,13125,0,1721572812,13044.238121099996,118.06792223999946,53480.196824160004 2024-07-21,14:40:14.000,203,10973053,13205,0,1721572813,13044.21117586,118.0256274600033,53480.09201736001 2024-07-21,14:40:15.000,203,10973130,13165,0,1721572814,13044.16402168999,117.9974309399986,53480.1758628 2024-07-21,14:40:16.000,203,10973082,13205,0,1721572815,13044.15054907,117.99038180999923,53480.16887568001 2024-07-21,14:40:17.000,203,10973081,13325,0,1721572816,13044.056240729995,117.94103790000372,53480.11996584001 2024-07-21,14:40:18.000,203,10973078,13325,0,1721572817,13044.02255917999,117.89169399000093,53480.11297872 2024-07-21,14:40:19.000,203,10973151,13205,0,1721572818,13043.955196079994,117.90579224999965,53480.13394008 2024-07-21,14:40:20.000,203,10973095,13045,0,1721572819,13043.914778219994,117.89169399000093,53480.1059916 2024-07-21,14:40:21.000,203,10973081,13285,0,1721572820,13043.833942499994,117.8141535600007,53480.099004480006 2024-07-21,14:40:22.000,203,10973096,13085,0,1721572821,13043.712688919994,117.84235007999814,53480.02214616001 2024-07-21,14:40:23.000,203,10973073,13085,0,1721572822,13043.712688919994,117.77890791000391,53480.00118480001 2024-07-21,14:40:24.000,203,10973091,13245,0,1721572823,13043.638589509988,117.77890791000391,53480.01515904 2024-07-21,14:40:25.000,203,10973116,12965,0,1721572824,13043.551017479993,117.74366225999984,53479.99419768 2024-07-21,14:40:26.000,203,10973090,13205,0,1721572825,13043.503863309998,117.70136748000368,53479.980223440005 2024-07-21,14:40:27.000,203,10973119,13325,0,1721572826,13043.463445449997,117.68022008999833,53479.94528784 2024-07-21,14:40:28.000,203,10973121,13285,0,1721572827,13043.382609729997,117.64497444000153,53479.95926208 2024-07-21,14:40:29.000,203,10973037,13245,0,1721572828,13043.362400799997,117.65907270000025,53479.95926208 2024-07-21,14:40:30.000,203,10973102,13165,0,1721572829,13043.315246630002,117.63087618000282,53479.931313600006 2024-07-21,14:40:31.000,203,10973111,13125,0,1721572830,13043.268092459992,117.60972879000474,53479.90336512001 2024-07-21,14:40:32.000,203,10973066,13125,0,1721572831,13043.227674599992,117.59563052999874,53479.84048104 2024-07-21,14:40:33.000,203,10973049,13245,0,1721572832,13043.247883529992,117.5674340100013,53479.896378 2024-07-21,14:40:34.000,203,10973059,13085,0,1721572833,13043.241147219996,117.55333575000259,53479.84048104 2024-07-21,14:40:35.000,203,10973134,13525,0,1721572834,13043.227674599992,117.55333575000259,53479.84048104 2024-07-21,14:40:36.000,203,10973063,13365,0,1721572835,13043.193993050001,117.57448314000067,53479.8265068 2024-07-21,14:40:37.000,203,10973106,12925,0,1721572836,13043.160311499996,117.54628662000323,53479.812532560005 2024-07-21,14:40:38.000,203,10973066,13245,0,1721572837,13043.167047809991,117.53923749000387,53479.78458408001 2024-07-21,14:40:39.000,203,10973034,13085,0,1721572838,13043.220938289996,117.55333575000259,53479.763622720006 2024-07-21,14:40:40.000,203,10973132,13405,0,1721572839,13043.281565079997,117.51809009999852,53479.73567424001 2024-07-21,14:40:41.000,203,10973107,13165,0,1721572840,13043.281565079997,117.48989358000108,53479.68676440001 2024-07-21,14:40:42.000,203,10973079,13245,0,1721572841,13043.281565079997,117.51104096999916,53479.65881592 2024-07-21,14:40:43.000,203,10973094,13205,0,1721572842,13043.342191869997,117.48989358000108,53479.66580304001 2024-07-21,14:40:44.000,203,10973073,13085,0,1721572843,13043.369137109992,117.45464793000428,53479.65881592 2024-07-21,14:40:45.000,203,10973086,13245,0,1721572844,13043.409554969992,117.45464793000428,53479.68676440001 2024-07-21,14:40:46.000,203,10973067,13325,0,1721572845,13043.470181759993,117.44054966999829,53479.66580304001 2024-07-21,14:40:47.000,203,10973105,13205,0,1721572846,13043.524072239998,117.45464793000428,53479.63086744 2024-07-21,14:40:48.000,203,10973031,13325,0,1721572847,13043.611644269993,117.44054966999829,53479.63785456001 2024-07-21,14:40:49.000,203,10973092,13125,0,1721572848,13043.672271059993,117.4053040200015,53479.5819576 2024-07-21,14:40:50.000,203,10973130,13045,0,1721572849,13043.712688919994,117.44759879999765,53479.58894472001 2024-07-21,14:40:51.000,203,10973038,13165,0,1721572850,13043.793524639994,117.39120576000278,53479.595931840006 2024-07-21,14:40:52.000,203,10973108,13045,0,1721572851,13043.874360359994,117.39120576000278,53479.58894472001 2024-07-21,14:40:53.000,203,10973096,13205,0,1721572852,13043.94845977,117.3700583700047,53479.60291896 2024-07-21,14:40:54.000,203,10973099,13285,0,1721572853,13043.98887763,117.3559601099987,53479.60291896 2024-07-21,14:40:55.000,203,10973086,13125,0,1721572854,13044.056240729995,117.39120576000278,53479.58894472001 2024-07-21,14:40:56.000,203,10973104,13285,0,1721572855,13044.16402168999,117.34891097999935,53479.60990608 2024-07-21,14:40:57.000,203,10973115,13445,0,1721572856,13044.197703239995,117.34891097999935,53479.595931840006 2024-07-21,14:40:58.000,203,10973137,13205,0,1721572857,13044.238121099996,117.38415663000342,53479.63086744 2024-07-21,14:40:59.000,203,10973044,13125,0,1721572858,13044.318956819996,117.34186184999999,53479.60291896 2024-07-21,14:41:00.000,203,10973096,13285,0,1721572859,13044.379583609996,117.3559601099987,53479.70772576001 2024-07-21,14:41:01.000,203,10973084,12925,0,1721572860,13044.420001469996,117.39825489000214,53479.68676440001 2024-07-21,14:41:02.000,203,10973101,12965,0,1721572861,13044.480628259997,117.3700583700047,53479.70073864 2024-07-21,14:41:03.000,203,10973080,13205,0,1721572862,13044.561463979997,117.3700583700047,53479.714712880006 2024-07-21,14:41:04.000,203,10973062,13165,0,1721572863,13044.561463979997,117.39120576000278,53479.70073864 2024-07-21,14:41:05.000,203,10973101,13325,0,1721572864,13044.635563390002,117.37710750000406,53479.70073864 2024-07-21,14:41:06.000,203,10973095,13205,0,1721572865,13044.682717559997,117.41235315000085,53479.70772576001 2024-07-21,14:41:07.000,203,10973096,13085,0,1721572866,13044.723135419998,117.42645140999957,53479.65881592 2024-07-21,14:41:08.000,203,10973111,13245,0,1721572867,13044.790498519993,117.42645140999957,53479.714712880006 2024-07-21,14:41:09.000,203,10973083,13285,0,1721572868,13044.830916379993,117.46169706000364,53479.70073864 2024-07-21,14:41:10.000,203,10973064,13205,0,1721572869,13044.857861619988,117.48284445000172,53479.68676440001 2024-07-21,14:41:11.000,203,10973099,13125,0,1721572870,13044.884806859998,117.49694271000044,53479.7217 2024-07-21,14:41:12.000,203,10973062,13285,0,1721572871,13044.958906269989,117.54628662000323,53479.73567424001 2024-07-21,14:41:13.000,203,10973090,13165,0,1721572872,13044.985851509999,117.53218836000451,53479.74964848 2024-07-21,14:41:14.000,203,10973109,13285,0,1721572873,13045.026269369999,117.54628662000323,53479.75663560001 2024-07-21,14:41:15.000,203,10973089,13005,0,1721572874,13045.05995091999,117.53923749000387,53479.77060984 2024-07-21,14:41:16.000,203,10973069,13365,0,1721572875,13045.10710509,117.53218836000451,53479.7217 2024-07-21,14:41:17.000,203,10973093,13125,0,1721572876,13045.134050329994,117.57448314000067,53479.79855832 2024-07-21,14:41:18.000,203,10973104,13165,0,1721572877,13045.154259259994,117.63792531000217,53479.77759696 2024-07-21,14:41:19.000,203,10973074,13165,0,1721572878,13045.22835867,117.6167779200041,53479.77759696 2024-07-21,14:41:20.000,203,10973116,12925,0,1721572879,13045.2485676,117.66612182999961,53479.79855832 2024-07-21,14:41:21.000,203,10973071,13005,0,1721572880,13045.275512839995,117.68022008999833,53479.78458408001 2024-07-21,14:41:22.000,203,10973121,13245,0,1721572881,13045.32940332,117.70136748000368,53479.81951968 2024-07-21,14:41:23.000,203,10973115,13205,0,1721572882,13045.36982118,117.7154657400024,53479.85445528001 2024-07-21,14:41:24.000,203,10973081,13125,0,1721572883,13045.41023904,117.80005530000199,53479.861442400004 2024-07-21,14:41:25.000,203,10973082,13205,0,1721572884,13045.46412951999,117.80710443000135,53479.861442400004 2024-07-21,14:41:26.000,203,10973065,13165,0,1721572885,13045.477602139996,117.8141535600007,53479.83349392001 2024-07-21,14:41:27.000,203,10973097,13285,0,1721572886,13045.538228929996,117.82120269000006,53479.87541664001 2024-07-21,14:41:28.000,203,10973137,13005,0,1721572887,13045.53149262,117.84235007999814,53479.91733936 2024-07-21,14:41:29.000,203,10973090,13085,0,1721572888,13045.592119410001,117.83530094999878,53479.882403760006 2024-07-21,14:41:30.000,203,10973116,13445,0,1721572889,13045.659482509996,117.87054660000285,53479.85445528001 2024-07-21,14:41:31.000,203,10973113,13205,0,1721572890,13045.672955130001,117.88464486000157,53479.910352240004 2024-07-21,14:41:32.000,203,10973052,12885,0,1721572891,13045.740318229997,117.90579224999965,53479.90336512001 2024-07-21,14:41:33.000,203,10973104,13165,0,1721572892,13045.747054539992,117.92693963999773,53479.93830072 2024-07-21,14:41:34.000,203,10973130,13245,0,1721572893,13045.773999780002,117.92693963999773,53479.896378 2024-07-21,14:41:35.000,203,10973120,13405,0,1721572894,13045.827890259992,117.94808703000308,53480.00118480001 2024-07-21,14:41:36.000,203,10973085,13005,0,1721572895,13045.841362879997,117.97628355000052,53479.94528784 2024-07-21,14:41:37.000,203,10973115,13005,0,1721572896,13045.901989669997,118.01152920000459,53479.93830072 2024-07-21,14:41:38.000,203,10973121,13205,0,1721572897,13045.955880150002,118.01152920000459,53479.931313600006 2024-07-21,14:41:39.000,203,10973169,13205,0,1721572898,13045.955880150002,118.01152920000459,53479.90336512001 2024-07-21,14:41:40.000,203,10973130,13085,0,1721572899,13045.976089080003,118.00448006999795,53479.92432648001 2024-07-21,14:41:41.000,203,10973090,13285,0,1721572900,13046.003034319998,118.03267659000267,53479.87541664001 2024-07-21,14:41:42.000,203,10973061,13125,0,1721572901,13046.003034319998,118.03972572000202,53479.88939088 2024-07-21,14:41:43.000,203,10973134,12925,0,1721572902,13046.056924799988,118.0256274600033,53479.87541664001 2024-07-21,14:41:44.000,203,10973125,13245,0,1721572903,13046.083870039998,118.08906963000481,53479.87541664001 2024-07-21,14:41:45.000,203,10973113,13205,0,1721572904,13046.117551589989,118.05382398000074,53479.882403760006 2024-07-21,14:41:46.000,203,10973096,13405,0,1721572905,13046.117551589989,118.06792223999946,53479.88939088 2024-07-21,14:41:47.000,203,10973074,13045,0,1721572906,13046.151233139994,118.0608731100001,53479.91733936 2024-07-21,14:41:48.000,203,10973099,13405,0,1721572907,13046.184914689999,118.05382398000074,53479.882403760006 2024-07-21,14:41:49.000,203,10973083,13205,0,1721572908,13046.171442069994,118.05382398000074,53479.882403760006 2024-07-21,14:41:50.000,203,10973079,13085,0,1721572909,13046.232068859994,118.06792223999946,53479.910352240004 2024-07-21,14:41:51.000,203,10973121,13085,0,1721572910,13046.265750409999,118.04677485000138,53479.90336512001 2024-07-21,14:41:52.000,203,10973111,13205,0,1721572911,13046.285959339999,118.03972572000202,53479.92432648001 2024-07-21,14:41:53.000,203,10973092,13245,0,1721572912,13046.285959339999,118.01152920000459,53479.931313600006 2024-07-21,14:41:54.000,203,10973057,13005,0,1721572913,13046.285959339999,118.01857833000395,53479.896378 2024-07-21,14:41:55.000,203,10973101,13365,0,1721572914,13046.36005874999,118.0256274600033,53479.92432648001 2024-07-21,14:41:56.000,203,10973062,13165,0,1721572915,13046.36005874999,118.01152920000459,53479.910352240004 2024-07-21,14:41:57.000,203,10973072,13045,0,1721572916,13046.38700399,118.0256274600033,53479.88939088 2024-07-21,14:41:58.000,203,10973101,13125,0,1721572917,13046.42068553999,118.01857833000395,53479.931313600006 2024-07-21,14:41:59.000,203,10973105,13365,0,1721572918,13046.474576019995,118.01152920000459,53479.94528784 2024-07-21,14:42:00.000,203,10973113,13085,0,1721572919,13046.5284665,117.99038180999923,53479.910352240004 2024-07-21,14:42:01.000,203,10973087,13125,0,1721572920,13046.5284665,118.01152920000459,53479.9662492 2024-07-21,14:42:02.000,203,10973038,13005,0,1721572921,13046.56214804999,118.0256274600033,53479.95227496001 2024-07-21,14:42:03.000,203,10973103,13165,0,1721572922,13046.58909329,118.01152920000459,53479.99419768 2024-07-21,14:42:04.000,203,10973066,13525,0,1721572923,13046.64972008,118.0256274600033,53480.04310752001 2024-07-21,14:42:05.000,203,10973127,13325,0,1721572924,13046.676665319996,118.01152920000459,53480.06406888 2024-07-21,14:42:06.000,203,10973092,13365,0,1721572925,13046.69013794,118.05382398000074,53480.00118480001 2024-07-21,14:42:07.000,203,10973045,13085,0,1721572926,13046.717083179996,118.03972572000202,53480.04310752001 2024-07-21,14:42:08.000,203,10973076,13325,0,1721572927,13046.744028419991,118.04677485000138,53480.00118480001 2024-07-21,14:42:09.000,203,10973072,13085,0,1721572928,13046.764237349991,118.04677485000138,53480.01515904 2024-07-21,14:42:10.000,203,10973096,13045,0,1721572929,13046.804655209991,118.07497136999882,53480.099004480006 2024-07-21,14:42:11.000,203,10973085,12965,0,1721572930,13046.872018310001,118.08202049999818,53480.099004480006 2024-07-21,14:42:12.000,203,10973052,13325,0,1721572931,13046.885490929992,118.08202049999818,53480.08503024 2024-07-21,14:42:13.000,203,10973057,13445,0,1721572932,13046.932645100002,118.13136441000097,53480.1059916 2024-07-21,14:42:14.000,203,10973015,13125,0,1721572933,13046.932645100002,118.13841354000033,53480.14092720001 2024-07-21,14:42:15.000,203,10973103,13365,0,1721572934,13047.006744509992,118.13136441000097,53480.15490144 2024-07-21,14:42:16.000,203,10973027,13205,0,1721572935,13047.013480820002,118.19480658000248,53480.099004480006 2024-07-21,14:42:17.000,203,10973065,13405,0,1721572936,13046.993271890002,118.16661005999777,53480.11297872 2024-07-21,14:42:18.000,203,10973018,13165,0,1721572937,13047.020217129997,118.18775745000312,53480.08503024 2024-07-21,14:42:19.000,203,10973099,13005,0,1721572938,13047.033689750002,118.25119962000463,53480.099004480006 2024-07-21,14:42:20.000,203,10973081,13285,0,1721572939,13047.067371299992,118.26529788000335,53480.18284992 2024-07-21,14:42:21.000,203,10973078,12925,0,1721572940,13047.060634989997,118.2723470100027,53480.22477264 2024-07-21,14:42:22.000,203,10973068,12965,0,1721572941,13047.087580229992,118.3075926599995,53480.23175976 2024-07-21,14:42:23.000,203,10973053,13205,0,1721572942,13047.107789159993,118.32169091999822,53480.266695360006 2024-07-21,14:42:24.000,203,10973112,13045,0,1721572943,13047.148207019993,118.39923134999844,53480.315605200005 2024-07-21,14:42:25.000,203,10973016,13445,0,1721572944,13047.161679639998,118.4062804799978,53480.25970824001 2024-07-21,14:42:26.000,203,10973089,13085,0,1721572945,13047.161679639998,118.44152613000188,53480.27368248 2024-07-21,14:42:27.000,203,10973029,13285,0,1721572946,13047.188624879993,118.46972264999931,53480.29464384 2024-07-21,14:42:28.000,203,10973094,13085,0,1721572947,13047.175152260003,118.46267351999995,53480.30163096 2024-07-21,14:42:29.000,203,10973083,13085,0,1721572948,13047.141470709998,118.53316482000082,53480.35752792001 2024-07-21,14:42:30.000,203,10973084,13125,0,1721572949,13047.148207019993,118.54726307999954,53480.30861808001 2024-07-21,14:42:31.000,203,10973101,13325,0,1721572950,13047.134734400002,118.59660699000233,53480.32957944 2024-07-21,14:42:32.000,203,10973044,13285,0,1721572951,13047.114525470002,118.62480350999977,53480.33656656001 2024-07-21,14:42:33.000,203,10973055,13125,0,1721572952,13047.141470709998,118.6177543800004,53480.28765672001 2024-07-21,14:42:34.000,203,10973080,13205,0,1721572953,13047.067371299992,118.67414742000256,53480.25970824001 2024-07-21,14:42:35.000,203,10973088,13165,0,1721572954,13047.101052849997,118.68824568000127,53480.30163096 2024-07-21,14:42:36.000,203,10973078,13165,0,1721572955,13047.060634989997,118.68824568000127,53480.2806696 2024-07-21,14:42:37.000,203,10973070,13005,0,1721572956,13047.074107610002,118.7305404600047,53480.25272112 2024-07-21,14:42:38.000,203,10973045,13285,0,1721572957,13047.026953439992,118.75168785000278,53480.2806696 2024-07-21,14:42:39.000,203,10973064,13125,0,1721572958,13047.020217129997,118.7657861100015,53480.28765672001 2024-07-21,14:42:40.000,203,10973084,13285,0,1721572959,13046.993271890002,118.75873698000214,53480.22477264 2024-07-21,14:42:41.000,203,10973072,12965,0,1721572960,13046.993271890002,118.75873698000214,53480.28765672001 2024-07-21,14:42:42.000,203,10973078,13125,0,1721572961,13046.946117719992,118.77283524000086,53480.25970824001 2024-07-21,14:42:43.000,203,10973080,13245,0,1721572962,13046.952854030002,118.73758959000406,53480.217785520006 2024-07-21,14:42:44.000,203,10973072,13405,0,1721572963,13046.979799269997,118.75873698000214,53480.2806696 2024-07-21,14:42:45.000,203,10973031,13205,0,1721572964,13046.905699859992,118.77283524000086,53480.23175976 2024-07-21,14:42:46.000,203,10973068,13165,0,1721572965,13046.878754619996,118.77988437000022,53480.245734000004 2024-07-21,14:42:47.000,203,10973060,13085,0,1721572966,13046.885490929992,118.75168785000278,53480.27368248 2024-07-21,14:42:48.000,203,10973087,13205,0,1721572967,13046.858545689996,118.74463872000342,53480.25970824001 2024-07-21,14:42:49.000,203,10973092,13045,0,1721572968,13046.858545689996,118.72349132999807,53480.27368248 2024-07-21,14:42:50.000,203,10973046,12965,0,1721572969,13046.818127829996,118.7305404600047,53480.23874688001 2024-07-21,14:42:51.000,203,10973083,13365,0,1721572970,13046.818127829996,118.68824568000127,53480.2806696 2024-07-21,14:42:52.000,203,10973097,13445,0,1721572971,13046.791182590001,118.67414742000256,53480.315605200005 2024-07-21,14:42:53.000,203,10973051,13365,0,1721572972,13046.77097366,118.65300003000448,53480.2806696 2024-07-21,14:42:54.000,203,10973078,13005,0,1721572973,13046.777709969996,118.63890176999848,53480.2806696 2024-07-21,14:42:55.000,203,10973088,13365,0,1721572974,13046.69013794,118.67414742000256,53480.28765672001 2024-07-21,14:42:56.000,203,10973008,13445,0,1721572975,13046.69013794,118.63890176999848,53480.30861808001 2024-07-21,14:42:57.000,203,10973053,13325,0,1721572976,13046.656456389996,118.6177543800004,53480.30163096 2024-07-21,14:42:58.000,203,10973069,13125,0,1721572977,13046.60256590999,118.60365612000169,53480.27368248 2024-07-21,14:42:59.000,203,10973085,13045,0,1721572978,13046.60256590999,118.56136133999826,53480.32259232 2024-07-21,14:43:00.000,203,10973089,13005,0,1721572979,13046.5284665,118.54021395000018,53480.2806696 2024-07-21,14:43:01.000,203,10973099,13085,0,1721572980,13046.494784949995,118.52611569000146,53480.28765672001 2024-07-21,14:43:02.000,203,10973054,13245,0,1721572981,13046.46110339999,118.51201743000274,53480.23175976 2024-07-21,14:43:03.000,203,10973060,13165,0,1721572982,13046.40047660999,118.48382090999803,53480.23874688001 2024-07-21,14:43:04.000,203,10973105,13445,0,1721572983,13046.38700399,118.47677177999867,53480.27368248 2024-07-21,14:43:05.000,203,10973080,12965,0,1721572984,13046.33984981999,118.47677177999867,53480.20381128 2024-07-21,14:43:06.000,203,10973042,13205,0,1721572985,13046.34658613,118.44152613000188,53480.25970824001 2024-07-21,14:43:07.000,203,10973067,13285,0,1721572986,13046.285959339999,118.4203787400038,53480.22477264 2024-07-21,14:43:08.000,203,10973100,13445,0,1721572987,13046.25901409999,118.38513308999973,53480.30163096 2024-07-21,14:43:09.000,203,10973063,13165,0,1721572988,13046.211859929994,118.37103483000101,53480.32259232 2024-07-21,14:43:10.000,203,10973051,13005,0,1721572989,13046.191650999994,118.37808396000037,53480.2806696 2024-07-21,14:43:11.000,203,10973105,13085,0,1721572990,13046.097342659988,118.31464178999886,53480.29464384 2024-07-21,14:43:12.000,203,10973082,13285,0,1721572991,13046.090606349993,118.33578918000421,53480.30861808001 2024-07-21,14:43:13.000,203,10973044,13285,0,1721572992,13046.056924799988,118.29349440000078,53480.315605200005 2024-07-21,14:43:14.000,203,10973050,13005,0,1721572993,13046.036715869988,118.25119962000463,53480.266695360006 2024-07-21,14:43:15.000,203,10973069,13245,0,1721572994,13045.989561699993,118.2723470100027,53480.28765672001 2024-07-21,14:43:16.000,203,10973109,13365,0,1721572995,13045.969352769993,118.25824875000399,53480.245734000004 2024-07-21,14:43:17.000,203,10973074,13445,0,1721572996,13045.922198599998,118.26529788000335,53480.28765672001 2024-07-21,14:43:18.000,203,10973069,13165,0,1721572997,13045.895253360002,118.24415048999799,53480.29464384 2024-07-21,14:43:19.000,203,10973072,13245,0,1721572998,13045.854835500002,118.23005222999927,53480.30861808001 2024-07-21,14:43:20.000,203,10973051,13325,0,1721572999,13045.780736089997,118.25824875000399,53480.2806696 2024-07-21,14:43:21.000,203,10973072,13325,0,1721573000,13045.693164060001,118.22300309999991,53480.23175976 2024-07-21,14:43:22.000,203,10973071,12965,0,1721573001,13045.659482509996,118.23710135999863,53480.27368248 2024-07-21,14:43:23.000,203,10973012,13285,0,1721573002,13045.592119410001,118.23005222999927,53480.25970824001 2024-07-21,14:43:24.000,203,10973105,13445,0,1721573003,13045.544965239991,118.21595397000056,53480.245734000004 2024-07-21,14:43:25.000,203,10973081,13365,0,1721573004,13045.504547379991,118.22300309999991,53480.20381128 2024-07-21,14:43:26.000,203,10973078,13085,0,1721573005,13045.437184279996,118.23710135999863,53480.20381128 2024-07-21,14:43:27.000,203,10973075,12965,0,1721573006,13045.34961225,118.23005222999927,53480.16188856 2024-07-21,14:43:28.000,203,10973101,13245,0,1721573007,13045.275512839995,118.23710135999863,53480.1758628 2024-07-21,14:43:29.000,203,10973070,13045,0,1721573008,13045.22162235999,118.21595397000056,53480.15490144 2024-07-21,14:43:30.000,203,10973057,13005,0,1721573009,13045.12731402,118.23710135999863,53480.1758628 2024-07-21,14:43:31.000,203,10973076,13485,0,1721573010,13045.086896159999,118.24415048999799,53480.21079840001 2024-07-21,14:43:32.000,203,10973080,13285,0,1721573011,13045.026269369999,118.22300309999991,53480.11297872 2024-07-21,14:43:33.000,203,10973075,13125,0,1721573012,13044.945433649998,118.2089048400012,53480.13394008 2024-07-21,14:43:34.000,203,10973056,12885,0,1721573013,13044.925224719998,118.23005222999927,53480.11297872 2024-07-21,14:43:35.000,203,10973077,13205,0,1721573014,13044.871334239993,118.2089048400012,53480.11297872 2024-07-21,14:43:36.000,203,10973090,13285,0,1721573015,13044.790498519993,118.2089048400012,53480.15490144 2024-07-21,14:43:37.000,203,10973054,13125,0,1721573016,13044.790498519993,118.19480658000248,53480.099004480006 2024-07-21,14:43:38.000,203,10973060,13125,0,1721573017,13044.696190180002,118.14546266999969,53480.029133280004 2024-07-21,14:43:39.000,203,10973111,13285,0,1721573018,13044.655772320002,118.14546266999969,53480.05708176 2024-07-21,14:43:40.000,203,10973073,13445,0,1721573019,13044.622090769997,118.13136441000097,53480.07105600001 2024-07-21,14:43:41.000,203,10973044,13205,0,1721573020,13044.601881839997,118.08906963000481,53480.07105600001 2024-07-21,14:43:42.000,203,10973079,13205,0,1721573021,13044.601881839997,118.0608731100001,53480.078043120004 2024-07-21,14:43:43.000,203,10973025,13445,0,1721573022,13044.581672909997,118.0608731100001,53480.02214616001 2024-07-21,14:43:44.000,203,10973099,13485,0,1721573023,13044.554727670002,117.98333267999988,53480.0361204 2024-07-21,14:43:45.000,203,10973065,13045,0,1721573024,13044.574936600002,117.94103790000372,53480.00817192 2024-07-21,14:43:46.000,203,10973060,13125,0,1721573025,13044.547991359992,117.92693963999773,53479.98721056 2024-07-21,14:43:47.000,203,10973071,13125,0,1721573026,13044.581672909997,117.84939921000478,53480.04310752001 2024-07-21,14:43:48.000,203,10973060,13165,0,1721573027,13044.574936600002,117.84939921000478,53480.00118480001 2024-07-21,14:43:49.000,203,10973051,13085,0,1721573028,13044.608618149992,117.8141535600007,53479.98721056 2024-07-21,14:43:50.000,203,10973041,13085,0,1721573029,13044.595145530002,117.78595704000327,53479.9662492 2024-07-21,14:43:51.000,203,10973052,13325,0,1721573030,13044.601881839997,117.76480964999791,53479.95926208 2024-07-21,14:43:52.000,203,10973076,13165,0,1721573031,13044.635563390002,117.72956400000112,53479.95926208 2024-07-21,14:43:53.000,203,10973041,13125,0,1721573032,13044.649036009992,117.70841661000304,53479.910352240004 2024-07-21,14:43:54.000,203,10973087,13245,0,1721573033,13044.649036009992,117.63087618000282,53479.931313600006 2024-07-21,14:43:55.000,203,10973049,13125,0,1721573034,13044.675981250002,117.59563052999874,53479.94528784 2024-07-21,14:43:56.000,203,10973067,13045,0,1721573035,13044.655772320002,117.62382705000346,53479.95926208 2024-07-21,14:43:57.000,203,10973057,13045,0,1721573036,13044.709662799993,117.6167779200041,53479.980223440005 2024-07-21,14:43:58.000,203,10973083,13285,0,1721573037,13044.689453869993,117.5674340100013,53479.97323632001 2024-07-21,14:43:59.000,203,10973007,13165,0,1721573038,13044.702926489997,117.5674340100013,53479.95227496001 2024-07-21,14:44:00.000,203,10973057,13445,0,1721573039,13044.723135419998,117.58153227000003,53479.95926208 2024-07-21,14:44:01.000,203,10973060,13045,0,1721573040,13044.716399110002,117.62382705000346,53479.95926208 2024-07-21,14:44:02.000,203,10973048,13165,0,1721573041,13044.736608040002,117.58153227000003,53479.97323632001 2024-07-21,14:44:03.000,203,10973048,13285,0,1721573042,13044.756816970003,117.59563052999874,53480.07105600001 2024-07-21,14:44:04.000,203,10973119,13245,0,1721573043,13044.750080659993,117.5674340100013,53480.02214616001 2024-07-21,14:44:05.000,203,10973070,13685,0,1721573044,13044.709662799993,117.58858139999938,53480.078043120004 2024-07-21,14:44:06.000,203,10973038,13405,0,1721573045,13044.723135419998,117.60972879000474,53480.07105600001 2024-07-21,14:44:07.000,203,10973037,13245,0,1721573046,13044.689453869993,117.63087618000282,53480.147914320005 2024-07-21,14:44:08.000,203,10973079,13365,0,1721573047,13044.682717559997,117.63792531000217,53480.099004480006 2024-07-21,14:44:09.000,203,10973037,13045,0,1721573048,13044.649036009992,117.63792531000217,53480.11297872 2024-07-21,14:44:10.000,203,10973066,13405,0,1721573049,13044.628827079992,117.70136748000368,53480.14092720001 2024-07-21,14:44:11.000,203,10973111,13205,0,1721573050,13044.628827079992,117.70136748000368,53480.147914320005 2024-07-21,14:44:12.000,203,10973074,13445,0,1721573051,13044.601881839997,117.68726921999769,53480.12695296 2024-07-21,14:44:13.000,203,10973064,13045,0,1721573052,13044.574936600002,117.69431835000432,53480.16887568001 2024-07-21,14:44:14.000,203,10973098,13245,0,1721573053,13044.561463979997,117.70136748000368,53480.147914320005 2024-07-21,14:44:15.000,203,10973066,13485,0,1721573054,13044.554727670002,117.70841661000304,53480.18983704001 2024-07-21,14:44:16.000,203,10973062,13045,0,1721573055,13044.500837189997,117.72251487000176,53480.11297872 2024-07-21,14:44:17.000,203,10973097,13325,0,1721573056,13044.507573499992,117.70841661000304,53480.1758628 2024-07-21,14:44:18.000,203,10973052,13125,0,1721573057,13044.494100880001,117.68726921999769,53480.15490144 2024-07-21,14:44:19.000,203,10973076,13245,0,1721573058,13044.480628259997,117.68022008999833,53480.1059916 2024-07-21,14:44:20.000,203,10973047,13285,0,1721573059,13044.487364569992,117.67317095999897,53480.099004480006 2024-07-21,14:44:21.000,203,10973071,13085,0,1721573060,13044.467155639992,117.64497444000153,53480.14092720001 2024-07-21,14:44:22.000,203,10973093,13165,0,1721573061,13044.440210399996,117.63792531000217,53480.1059916 2024-07-21,14:44:23.000,203,10973030,13325,0,1721573062,13044.473891950001,117.6026796599981,53480.15490144 2024-07-21,14:44:24.000,203,10973096,13085,0,1721573063,13044.446946709992,117.55333575000259,53480.11996584001 2024-07-21,14:44:25.000,203,10973046,13125,0,1721573064,13044.446946709992,117.54628662000323,53480.1059916 2024-07-21,14:44:26.000,203,10973050,13325,0,1721573065,13044.426737779992,117.5039918399998,53480.04310752001 2024-07-21,14:44:27.000,203,10973087,13045,0,1721573066,13044.420001469996,117.44759879999765,53480.05708176 2024-07-21,14:44:28.000,203,10973096,13125,0,1721573067,13044.433474090001,117.41940228000021,53480.09201736001 2024-07-21,14:44:29.000,203,10973059,13165,0,1721573068,13044.440210399996,117.4053040200015,53480.01515904 2024-07-21,14:44:30.000,203,10973080,13205,0,1721573069,13044.446946709992,117.39825489000214,53480.0361204 2024-07-21,14:44:31.000,203,10973075,13285,0,1721573070,13044.426737779992,117.3700583700047,53480.078043120004 2024-07-21,14:44:32.000,203,10973123,13005,0,1721573071,13044.399792539996,117.32776359000127,53480.14092720001 2024-07-21,14:44:33.000,203,10973055,13085,0,1721573072,13044.386319919991,117.31366533000255,53480.08503024 2024-07-21,14:44:34.000,203,10973047,13405,0,1721573073,13044.426737779992,117.29251794000447,53480.07105600001 2024-07-21,14:44:35.000,203,10973027,13285,0,1721573074,13044.426737779992,117.2572722900004,53480.09201736001 2024-07-21,14:44:36.000,203,10973053,13085,0,1721573075,13044.406528849991,117.25022316000104,53480.11297872 2024-07-21,14:44:37.000,203,10973100,13125,0,1721573076,13044.426737779992,117.20792838000489,53480.14092720001 2024-07-21,14:44:38.000,203,10973048,13205,0,1721573077,13044.413265160001,117.23612490000232,53480.13394008 2024-07-21,14:44:39.000,203,10973066,13045,0,1721573078,13044.393056230001,117.19383011999889,53480.05708176 2024-07-21,14:44:40.000,203,10973079,13205,0,1721573079,13044.393056230001,117.22907577000296,53480.13394008 2024-07-21,14:44:41.000,203,10973051,13125,0,1721573080,13044.379583609996,117.20792838000489,53480.1758628 2024-07-21,14:44:42.000,203,10973096,13365,0,1721573081,13044.352638370001,117.20792838000489,53480.14092720001 2024-07-21,14:44:43.000,203,10973064,13005,0,1721573082,13044.339165749996,117.21497751000425,53480.12695296 2024-07-21,14:44:44.000,203,10973011,13325,0,1721573083,13044.345902059991,117.23612490000232,53480.12695296 2024-07-21,14:44:45.000,203,10973041,13285,0,1721573084,13044.379583609996,117.22907577000296,53480.09201736001 2024-07-21,14:44:46.000,203,10973051,13325,0,1721573085,13044.352638370001,117.2572722900004,53480.08503024 2024-07-21,14:44:47.000,203,10973057,13245,0,1721573086,13044.345902059991,117.2220266400036,53480.078043120004 2024-07-21,14:44:48.000,203,10973067,13525,0,1721573087,13044.366110989991,117.25022316000104,53480.078043120004 2024-07-21,14:44:49.000,203,10973003,13125,0,1721573088,13044.366110989991,117.27137054999912,53480.01515904 2024-07-21,14:44:50.000,203,10973076,13085,0,1721573089,13044.339165749996,117.29956707000383,53480.00817192 2024-07-21,14:44:51.000,203,10973042,13005,0,1721573090,13044.33242944,117.33481272000063,53479.97323632001 2024-07-21,14:44:52.000,203,10973034,13365,0,1721573091,13044.33242944,117.30661620000319,53479.98721056 2024-07-21,14:44:53.000,203,10973057,13325,0,1721573092,13044.318956819996,117.36300923999806,53479.9662492 2024-07-21,14:44:54.000,203,10973072,13165,0,1721573093,13044.298747889996,117.37710750000406,53479.98721056 2024-07-21,14:44:55.000,203,10973050,12965,0,1721573094,13044.285275269991,117.4053040200015,53480.00118480001 2024-07-21,14:44:56.000,203,10973060,13165,0,1721573095,13044.318956819996,117.39825489000214,53480.029133280004 2024-07-21,14:44:57.000,203,10973048,13165,0,1721573096,13044.29201158,117.39825489000214,53479.99419768 2024-07-21,14:44:58.000,203,10973071,13125,0,1721573097,13044.29201158,117.44054966999829,53480.06406888 2024-07-21,14:44:59.000,203,10973082,13285,0,1721573098,13044.298747889996,117.44054966999829,53480.050094640006 2024-07-21,14:45:00.000,203,10973059,13405,0,1721573099,13044.25159372,117.42645140999957,53480.05708176 2024-07-21,14:45:01.000,203,10973063,13445,0,1721573100,13044.197703239995,117.41235315000085,53480.00817192 2024-07-21,14:45:02.000,203,10973056,13325,0,1721573101,13044.22464847999,117.44054966999829,53480.0361204 2024-07-21,14:45:03.000,203,10973077,13245,0,1721573102,13044.18423061999,117.41940228000021,53480.0361204 2024-07-21,14:45:04.000,203,10973053,13085,0,1721573103,13044.116867519995,117.39825489000214,53480.02214616001 2024-07-21,14:45:05.000,203,10973074,13445,0,1721573104,13044.157285379995,117.39825489000214,53480.0361204 2024-07-21,14:45:06.000,203,10973077,13645,0,1721573105,13044.15054907,117.39825489000214,53480.06406888 2024-07-21,14:45:07.000,203,10973017,13445,0,1721573106,13044.11013121,117.39825489000214,53480.1059916 2024-07-21,14:45:08.000,203,10973056,13005,0,1721573107,13044.11013121,117.37710750000406,53480.09201736001 2024-07-21,14:45:09.000,203,10973069,13445,0,1721573108,13044.12360382999,117.39120576000278,53480.11297872 2024-07-21,14:45:10.000,203,10973063,13245,0,1721573109,13044.096658589995,117.36300923999806,53480.05708176 2024-07-21,14:45:11.000,203,10973065,13125,0,1721573110,13044.096658589995,117.3700583700047,53480.099004480006 2024-07-21,14:45:12.000,203,10973110,13285,0,1721573111,13044.08318596999,117.33481272000063,53480.08503024 2024-07-21,14:45:13.000,203,10973079,13045,0,1721573112,13044.04276810999,117.34891097999935,53480.07105600001 2024-07-21,14:45:14.000,203,10973042,13285,0,1721573113,13044.036031799995,117.34891097999935,53480.11996584001 2024-07-21,14:45:15.000,203,10973120,13365,0,1721573114,13044.02255917999,117.34891097999935,53480.1758628 2024-07-21,14:45:16.000,203,10973116,13125,0,1721573115,13044.00908656,117.38415663000342,53480.13394008 2024-07-21,14:45:17.000,203,10973049,13285,0,1721573116,13044.00235024999,117.39120576000278,53480.18284992 2024-07-21,14:45:18.000,203,10973033,13405,0,1721573117,13043.98887763,117.38415663000342,53480.147914320005 2024-07-21,14:45:19.000,203,10973064,13005,0,1721573118,13043.98887763,117.41940228000021,53480.1758628 2024-07-21,14:45:20.000,203,10973104,13285,0,1721573119,13043.975405009995,117.37710750000406,53480.22477264 2024-07-21,14:45:21.000,203,10973057,13325,0,1721573120,13043.9686687,117.43350053999893,53480.18983704001 2024-07-21,14:45:22.000,203,10973071,13165,0,1721573121,13043.94172345999,117.41235315000085,53480.196824160004 2024-07-21,14:45:23.000,203,10973064,13325,0,1721573122,13043.887832979999,117.42645140999957,53480.20381128 2024-07-21,14:45:24.000,203,10973023,12845,0,1721573123,13043.874360359994,117.41235315000085,53480.196824160004 2024-07-21,14:45:25.000,203,10973038,12845,0,1721573124,13043.867624049999,117.3700583700047,53480.16887568001 2024-07-21,14:45:26.000,203,10973108,13285,0,1721573125,13043.854151429994,117.3559601099987,53480.16188856 2024-07-21,14:45:27.000,203,10973065,13325,0,1721573126,13043.854151429994,117.32071446000191,53480.16887568001 2024-07-21,14:45:28.000,203,10973042,13525,0,1721573127,13043.84067880999,117.29956707000383,53480.13394008 2024-07-21,14:45:29.000,203,10973068,13165,0,1721573128,13043.82046987999,117.27841967999848,53480.14092720001 2024-07-21,14:45:30.000,203,10973104,13125,0,1721573129,13043.813733569994,117.27137054999912,53480.147914320005 2024-07-21,14:45:31.000,203,10973051,13365,0,1721573130,13043.786788329999,117.2572722900004,53480.11297872 2024-07-21,14:45:32.000,203,10973020,13445,0,1721573131,13043.753106779994,117.24317403000168,53480.13394008 2024-07-21,14:45:33.000,203,10973076,12925,0,1721573132,13043.726161539998,117.17973186000017,53480.11297872 2024-07-21,14:45:34.000,203,10973032,12965,0,1721573133,13043.692479989993,117.13743708000402,53480.099004480006 2024-07-21,14:45:35.000,203,10973068,13325,0,1721573134,13043.732897849994,117.14448621000338,53480.13394008 2024-07-21,14:45:36.000,203,10973111,13165,0,1721573135,13043.746370469999,117.10924055999931,53480.12695296 2024-07-21,14:45:37.000,203,10973075,12805,0,1721573136,13043.699216299989,117.10924055999931,53480.13394008 2024-07-21,14:45:38.000,203,10973038,13285,0,1721573137,13043.679007369989,117.08809317000123,53480.147914320005 2024-07-21,14:45:39.000,203,10973066,13365,0,1721573138,13043.638589509988,117.0598966500038,53480.147914320005 2024-07-21,14:45:40.000,203,10973053,13005,0,1721573139,13043.692479989993,117.05284752000443,53480.11297872 2024-07-21,14:45:41.000,203,10973031,13005,0,1721573140,13043.672271059993,117.03170012999908,53480.13394008 2024-07-21,14:45:42.000,203,10973069,13245,0,1721573141,13043.652062129993,117.010552740001,53480.05708176 2024-07-21,14:45:43.000,203,10973066,13165,0,1721573142,13043.699216299989,117.00350361000164,53480.078043120004 2024-07-21,14:45:44.000,203,10973046,13245,0,1721573143,13043.739634159989,117.00350361000164,53480.06406888 2024-07-21,14:45:45.000,203,10973066,13605,0,1721573144,13043.672271059993,117.010552740001,53480.08503024 2024-07-21,14:45:46.000,203,10973059,13405,0,1721573145,13043.705952609998,117.02465099999972,53480.1059916 2024-07-21,14:45:47.000,203,10973078,13325,0,1721573146,13043.692479989993,116.98940535000293,53480.09201736001 2024-07-21,14:45:48.000,203,10973054,13205,0,1721573147,13043.746370469999,117.05284752000443,53480.099004480006 2024-07-21,14:45:49.000,203,10973025,13085,0,1721573148,13043.719425229989,117.03874925999844,53480.07105600001 2024-07-21,14:45:50.000,203,10973073,13325,0,1721573149,13043.719425229989,117.0457983899978,53480.08503024 2024-07-21,14:45:51.000,203,10973141,13245,0,1721573150,13043.726161539998,117.08104404000187,53480.050094640006 2024-07-21,14:45:52.000,203,10973064,13165,0,1721573151,13043.766579399999,117.11628968999867,53480.099004480006 2024-07-21,14:45:53.000,203,10973044,13405,0,1721573152,13043.786788329999,117.10924055999931,53480.099004480006 2024-07-21,14:45:54.000,203,10973019,13285,0,1721573153,13043.833942499994,117.09514230000059,53480.02214616001 2024-07-21,14:45:55.000,203,10973059,12925,0,1721573154,13043.84067880999,117.09514230000059,53480.078043120004 2024-07-21,14:45:56.000,203,10973054,13165,0,1721573155,13043.867624049999,117.10219142999995,53480.078043120004 2024-07-21,14:45:57.000,203,10973041,13485,0,1721573156,13043.914778219994,117.15153534000274,53480.04310752001 2024-07-21,14:45:58.000,203,10973054,13285,0,1721573157,13043.94172345999,117.14448621000338,53480.07105600001 2024-07-21,14:45:59.000,203,10972978,13325,0,1721573158,13044.00908656,117.17268273000082,53480.09201736001 2024-07-21,14:46:00.000,203,10973096,13005,0,1721573159,13044.06971335,117.16563360000146,53480.08503024 2024-07-21,14:46:01.000,203,10973079,13085,0,1721573160,13044.08318596999,117.20792838000489,53480.078043120004 2024-07-21,14:46:02.000,203,10973091,13325,0,1721573161,13044.14381275999,117.2220266400036,53480.099004480006 2024-07-21,14:46:03.000,203,10973078,13525,0,1721573162,13044.20443954999,117.24317403000168,53480.08503024 2024-07-21,14:46:04.000,203,10973003,13205,0,1721573163,13044.29201158,117.27137054999912,53480.1059916 2024-07-21,14:46:05.000,203,10973095,13445,0,1721573164,13044.318956819996,117.2572722900004,53480.11996584001 2024-07-21,14:46:06.000,203,10973083,13285,0,1721573165,13044.393056230001,117.32776359000127,53480.09201736001 2024-07-21,14:46:07.000,203,10973031,13285,0,1721573166,13044.446946709992,117.33481272000063,53480.12695296 2024-07-21,14:46:08.000,203,10973088,13205,0,1721573167,13044.534518740002,117.34891097999935,53480.13394008 2024-07-21,14:46:09.000,203,10973070,12925,0,1721573168,13044.547991359992,117.36300923999806,53480.14092720001 2024-07-21,14:46:10.000,203,10973102,13685,0,1721573169,13044.635563390002,117.39120576000278,53480.11297872 2024-07-21,14:46:11.000,203,10973086,13205,0,1721573170,13044.696190180002,117.44759879999765,53480.147914320005 2024-07-21,14:46:12.000,203,10973083,13325,0,1721573171,13044.696190180002,117.43350053999893,53480.12695296 2024-07-21,14:46:13.000,203,10973105,13285,0,1721573172,13044.797234829988,117.468746190003,53480.14092720001 2024-07-21,14:46:14.000,203,10973082,13245,0,1721573173,13044.830916379993,117.51809009999852,53480.11996584001 2024-07-21,14:46:15.000,203,10973068,13365,0,1721573174,13044.898279479989,117.53923749000387,53480.23874688001 2024-07-21,14:46:16.000,203,10973110,13285,0,1721573175,13044.965642579999,117.54628662000323,53480.21079840001 2024-07-21,14:46:17.000,203,10973070,13165,0,1721573176,13044.979115199989,117.54628662000323,53480.23874688001 2024-07-21,14:46:18.000,203,10973053,13325,0,1721573177,13045.012796749994,117.53218836000451,53480.23175976 2024-07-21,14:46:19.000,203,10973036,13325,0,1721573178,13045.086896159999,117.56038488000195,53480.30163096 2024-07-21,14:46:20.000,203,10973069,13325,0,1721573179,13045.12731402,117.56038488000195,53480.30861808001 2024-07-21,14:46:21.000,203,10973082,13045,0,1721573180,13045.14752295,117.53923749000387,53480.30163096 2024-07-21,14:46:22.000,203,10973041,13365,0,1721573181,13045.20141342999,117.5674340100013,53480.33656656001 2024-07-21,14:46:23.000,203,10973095,13125,0,1721573182,13045.22162235999,117.58153227000003,53480.315605200005 2024-07-21,14:46:24.000,203,10973081,13005,0,1721573183,13045.24183128999,117.54628662000323,53480.3505408 2024-07-21,14:46:25.000,203,10973062,13245,0,1721573184,13045.28898546,117.54628662000323,53480.34355368 2024-07-21,14:46:26.000,203,10973153,13245,0,1721573185,13045.336139629995,117.53923749000387,53480.30861808001 2024-07-21,14:46:27.000,203,10973086,13085,0,1721573186,13045.315930699995,117.52513922999788,53480.3505408 2024-07-21,14:46:28.000,203,10973083,13605,0,1721573187,13045.36982118,117.53218836000451,53480.37848928001 2024-07-21,14:46:29.000,203,10973016,13085,0,1721573188,13045.36982118,117.5039918399998,53480.40643776001 2024-07-21,14:46:30.000,203,10973125,13245,0,1721573189,13045.376557489995,117.48989358000108,53480.413424880004 2024-07-21,14:46:31.000,203,10973113,13285,0,1721573190,13045.376557489995,117.46169706000364,53480.46932184 2024-07-21,14:46:32.000,203,10973078,13245,0,1721573191,13045.40350272999,117.44759879999765,53480.483296080005 2024-07-21,14:46:33.000,203,10973096,12885,0,1721573192,13045.42371165999,117.44054966999829,53480.49727032 2024-07-21,14:46:34.000,203,10973005,12885,0,1721573193,13045.38329379999,117.44759879999765,53480.50425744001 2024-07-21,14:46:35.000,203,10973078,13285,0,1721573194,13045.41023904,117.41235315000085,53480.581115760004 2024-07-21,14:46:36.000,203,10973084,13605,0,1721573195,13045.40350272999,117.38415663000342,53480.54618016001 2024-07-21,14:46:37.000,203,10973139,13405,0,1721573196,13045.39003011,117.38415663000342,53480.553167280006 2024-07-21,14:46:38.000,203,10973073,13245,0,1721573197,13045.38329379999,117.4053040200015,53480.49727032 2024-07-21,14:46:39.000,203,10973009,13445,0,1721573198,13045.396766419995,117.39120576000278,53480.532205920004 2024-07-21,14:46:40.000,203,10973088,13285,0,1721573199,13045.356348559995,117.3700583700047,53480.54618016001 2024-07-21,14:46:41.000,203,10973113,13405,0,1721573200,13045.36982118,117.39825489000214,53480.54618016001 2024-07-21,14:46:42.000,203,10973052,13405,0,1721573201,13045.336139629995,117.41235315000085,53480.57412864001 2024-07-21,14:46:43.000,203,10973062,13165,0,1721573202,13045.28898546,117.42645140999957,53480.59509000001 2024-07-21,14:46:44.000,203,10972994,13285,0,1721573203,13045.28898546,117.39825489000214,53480.581115760004 2024-07-21,14:46:45.000,203,10973085,13525,0,1721573204,13045.2485676,117.41940228000021,53480.60906424 2024-07-21,14:46:46.000,203,10973096,13245,0,1721573205,13045.22835867,117.44759879999765,53480.58810288 2024-07-21,14:46:47.000,203,10973086,13205,0,1721573206,13045.194677119995,117.468746190003,53480.68592256 2024-07-21,14:46:48.000,203,10973062,13605,0,1721573207,13045.154259259994,117.49694271000044,53480.699896800004 2024-07-21,14:46:49.000,203,10972998,13285,0,1721573208,13045.10710509,117.54628662000323,53480.70688392 2024-07-21,14:46:50.000,203,10973132,12925,0,1721573209,13045.12057770999,117.52513922999788,53480.720858160006 2024-07-21,14:46:51.000,203,10973075,13005,0,1721573210,13045.08015984999,117.55333575000259,53480.68592256 2024-07-21,14:46:52.000,203,10973074,13285,0,1721573211,13045.05995091999,117.53923749000387,53480.63701272 2024-07-21,14:46:53.000,203,10973073,13165,0,1721573212,13045.046478299999,117.57448314000067,53480.74181952001 2024-07-21,14:46:54.000,203,10973021,13405,0,1721573213,13045.012796749994,117.58858139999938,53480.69290968001 2024-07-21,14:46:55.000,203,10973071,13165,0,1721573214,13044.992587819994,117.54628662000323,53480.67893544 2024-07-21,14:46:56.000,203,10973083,13165,0,1721573215,13044.972378889994,117.5674340100013,53480.70688392 2024-07-21,14:46:57.000,203,10973074,13285,0,1721573216,13044.958906269989,117.56038488000195,53480.74181952001 2024-07-21,14:46:58.000,203,10973044,13405,0,1721573217,13044.958906269989,117.52513922999788,53480.7348324 2024-07-21,14:46:59.000,203,10973066,13325,0,1721573218,13044.965642579999,117.54628662000323,53480.75579376 2024-07-21,14:47:00.000,203,10973044,13125,0,1721573219,13044.972378889994,117.48284445000172,53480.76278088001 2024-07-21,14:47:01.000,203,10973022,13365,0,1721573220,13044.992587819994,117.468746190003,53480.77675512 2024-07-21,14:47:02.000,203,10973104,13245,0,1721573221,13044.965642579999,117.48284445000172,53480.76278088001 2024-07-21,14:47:03.000,203,10973025,13045,0,1721573222,13044.985851509999,117.468746190003,53480.6649612 2024-07-21,14:47:04.000,203,10973092,13445,0,1721573223,13045.006060439999,117.468746190003,53480.69290968001 2024-07-21,14:47:05.000,203,10973086,13205,0,1721573224,13045.012796749994,117.4053040200015,53480.699896800004 2024-07-21,14:47:06.000,203,10973105,13445,0,1721573225,13045.066687229999,117.41235315000085,53480.69290968001 2024-07-21,14:47:07.000,203,10973075,13285,0,1721573226,13045.093632469994,117.38415663000342,53480.7348324 2024-07-21,14:47:08.000,203,10973074,13285,0,1721573227,13045.12731402,117.39120576000278,53480.769768000006 2024-07-21,14:47:09.000,203,10973056,13285,0,1721573228,13045.14078663999,117.3700583700047,53480.68592256 2024-07-21,14:47:10.000,203,10973045,13085,0,1721573229,13045.194677119995,117.39825489000214,53480.720858160006 2024-07-21,14:47:11.000,203,10973033,13285,0,1721573230,13045.214886049995,117.39120576000278,53480.72784528 2024-07-21,14:47:12.000,203,10973047,13285,0,1721573231,13045.235094979995,117.3559601099987,53480.65797408 2024-07-21,14:47:13.000,203,10973088,13085,0,1721573232,13045.255303909995,117.3559601099987,53480.67893544 2024-07-21,14:47:14.000,203,10973046,13205,0,1721573233,13045.32266700999,117.3700583700047,53480.64399984001 2024-07-21,14:47:15.000,203,10973050,13005,0,1721573234,13045.336139629995,117.39120576000278,53480.720858160006 2024-07-21,14:47:16.000,203,10973014,13245,0,1721573235,13045.376557489995,117.39120576000278,53480.74181952001 2024-07-21,14:47:17.000,203,10973017,13325,0,1721573236,13045.416975349995,117.39825489000214,53480.70688392 2024-07-21,14:47:18.000,203,10973053,13325,0,1721573237,13045.44392058999,117.41940228000021,53480.71387104001 2024-07-21,14:47:19.000,203,10973048,13405,0,1721573238,13045.504547379991,117.41235315000085,53480.74181952001 2024-07-21,14:47:20.000,203,10973029,13085,0,1721573239,13045.538228929996,117.47579532000236,53480.74181952001 2024-07-21,14:47:21.000,203,10973048,13205,0,1721573240,13045.538228929996,117.54628662000323,53480.79771648 2024-07-21,14:47:22.000,203,10973061,13445,0,1721573241,13045.565174169991,117.55333575000259,53480.77675512 2024-07-21,14:47:23.000,203,10973076,13405,0,1721573242,13045.592119410001,117.59563052999874,53480.769768000006 2024-07-21,14:47:24.000,203,10973030,13245,0,1721573243,13045.646009889992,117.60972879000474,53480.76278088001 2024-07-21,14:47:25.000,203,10973004,13085,0,1721573244,13045.639273579996,117.64497444000153,53480.71387104001 2024-07-21,14:47:26.000,203,10973091,13045,0,1721573245,13045.693164060001,117.68022008999833,53480.720858160006 2024-07-21,14:47:27.000,203,10973079,13485,0,1721573246,13045.699900369997,117.74366225999984,53480.75579376 2024-07-21,14:47:28.000,203,10973063,13285,0,1721573247,13045.726845609992,117.7507113899992,53480.76278088001 2024-07-21,14:47:29.000,203,10973009,13405,0,1721573248,13045.740318229997,117.80005530000199,53480.76278088001 2024-07-21,14:47:30.000,203,10972996,13445,0,1721573249,13045.767263469992,117.8141535600007,53480.77675512 2024-07-21,14:47:31.000,203,10973041,13605,0,1721573250,13045.821153949997,117.87759573000221,53480.85361344 2024-07-21,14:47:32.000,203,10973080,12925,0,1721573251,13045.787472399992,117.87054660000285,53480.78374224 2024-07-21,14:47:33.000,203,10973057,13245,0,1721573252,13045.814417640002,117.92693963999773,53480.83963920001 2024-07-21,14:47:34.000,203,10973096,12965,0,1721573253,13045.807681329992,117.91989050999837,53480.78374224 2024-07-21,14:47:35.000,203,10973039,13285,0,1721573254,13045.794208710002,117.93398877000436,53480.79771648 2024-07-21,14:47:36.000,203,10973080,13125,0,1721573255,13045.794208710002,117.94808703000308,53480.8047036 2024-07-21,14:47:37.000,203,10973016,13285,0,1721573256,13045.868308119992,117.97628355000052,53480.79771648 2024-07-21,14:47:38.000,203,10973045,13245,0,1721573257,13045.834626570002,117.95513616000244,53480.76278088001 2024-07-21,14:47:39.000,203,10973001,13285,0,1721573258,13045.881780739997,117.93398877000436,53480.79072936001 2024-07-21,14:47:40.000,203,10972991,13245,0,1721573259,13045.888517049993,117.96923442000116,53480.79072936001 2024-07-21,14:47:41.000,203,10973076,13245,0,1721573260,13045.875044430002,117.99038180999923,53480.818677840005 2024-07-21,14:47:42.000,203,10973068,13485,0,1721573261,13045.922198599998,117.95513616000244,53480.81169072001 2024-07-21,14:47:43.000,203,10973048,13325,0,1721573262,13045.976089080003,117.95513616000244,53480.88156192001 2024-07-21,14:47:44.000,203,10973050,13325,0,1721573263,13045.969352769993,117.93398877000436,53480.8745748 2024-07-21,14:47:45.000,203,10973046,13165,0,1721573264,13045.955880150002,117.94808703000308,53480.95143312 2024-07-21,14:47:46.000,203,10973051,13005,0,1721573265,13045.969352769993,117.98333267999988,53480.867587680004 2024-07-21,14:47:47.000,203,10973014,13325,0,1721573266,13045.949143839993,117.9621852900018,53480.92348464 2024-07-21,14:47:48.000,203,10973048,13485,0,1721573267,13045.962616459998,117.95513616000244,53480.86060056001 2024-07-21,14:47:49.000,203,10973085,13125,0,1721573268,13045.982825389998,117.91989050999837,53480.85361344 2024-07-21,14:47:50.000,203,10973022,13365,0,1721573269,13045.982825389998,117.92693963999773,53480.818677840005 2024-07-21,14:47:51.000,203,10973023,13205,0,1721573270,13046.016506939988,117.89874312000029,53480.83265208 2024-07-21,14:47:52.000,203,10973052,12925,0,1721573271,13046.009770629993,117.91989050999837,53480.77675512 2024-07-21,14:47:53.000,203,10973058,13445,0,1721573272,13046.023243249998,117.87054660000285,53480.83963920001 2024-07-21,14:47:54.000,203,10973092,13285,0,1721573273,13046.016506939988,117.85644834000414,53480.867587680004 2024-07-21,14:47:55.000,203,10973031,13285,0,1721573274,13046.029979559993,117.8634974700035,53480.81169072001 2024-07-21,14:47:56.000,203,10973067,13325,0,1721573275,13046.077133729988,117.8634974700035,53480.79072936001 2024-07-21,14:47:57.000,203,10973026,13285,0,1721573276,13046.083870039998,117.83530094999878,53480.82566496 2024-07-21,14:47:58.000,203,10973051,13205,0,1721573277,13046.050188489993,117.82825181999942,53480.85361344 2024-07-21,14:47:59.000,203,10973035,12965,0,1721573278,13046.104078969998,117.77890791000391,53480.8047036 2024-07-21,14:48:00.000,203,10973044,13245,0,1721573279,13046.070397419993,117.80710443000135,53480.81169072001 2024-07-21,14:48:01.000,203,10973009,13285,0,1721573280,13046.009770629993,117.77890791000391,53480.77675512 2024-07-21,14:48:02.000,203,10973069,13445,0,1721573281,13046.063661109998,117.7507113899992,53480.8047036 2024-07-21,14:48:03.000,203,10972995,13165,0,1721573282,13046.050188489993,117.69431835000432,53480.79072936001 2024-07-21,14:48:04.000,203,10973027,13085,0,1721573283,13046.070397419993,117.66612182999961,53480.78374224 2024-07-21,14:48:05.000,203,10973020,13165,0,1721573284,13046.056924799988,117.68726921999769,53480.81169072001 2024-07-21,14:48:06.000,203,10972998,13165,0,1721573285,13046.083870039998,117.67317095999897,53480.81169072001 2024-07-21,14:48:07.000,203,10973025,12925,0,1721573286,13046.083870039998,117.6167779200041,53480.82566496 2024-07-21,14:48:08.000,203,10973036,13285,0,1721573287,13046.090606349993,117.58858139999938,53480.8047036 2024-07-21,14:48:09.000,203,10973019,13085,0,1721573288,13046.117551589989,117.55333575000259,53480.818677840005 2024-07-21,14:48:10.000,203,10973031,13445,0,1721573289,13046.164705759998,117.54628662000323,53480.79771648 2024-07-21,14:48:11.000,203,10973060,13085,0,1721573290,13046.157969449989,117.51809009999852,53480.79771648 2024-07-21,14:48:12.000,203,10973045,13205,0,1721573291,13046.157969449989,117.49694271000044,53480.818677840005 2024-07-21,14:48:13.000,203,10973022,13285,0,1721573292,13046.178178379989,117.44054966999829,53480.84662632 2024-07-21,14:48:14.000,203,10973054,13285,0,1721573293,13046.191650999994,117.42645140999957,53480.86060056001 2024-07-21,14:48:15.000,203,10973039,13205,0,1721573294,13046.225332549999,117.41235315000085,53480.84662632 2024-07-21,14:48:16.000,203,10973025,13405,0,1721573295,13046.27922302999,117.38415663000342,53480.83265208 2024-07-21,14:48:17.000,203,10973028,13285,0,1721573296,13046.33984981999,117.34891097999935,53480.82566496 2024-07-21,14:48:18.000,203,10973006,13405,0,1721573297,13046.33984981999,117.32776359000127,53480.82566496 2024-07-21,14:48:19.000,203,10972984,13245,0,1721573298,13046.393740299995,117.28546880999784,53480.867587680004 2024-07-21,14:48:20.000,203,10973026,13125,0,1721573299,13046.42068553999,117.25022316000104,53480.888549040006 2024-07-21,14:48:21.000,203,10973045,13125,0,1721573300,13046.48131232999,117.25022316000104,53480.867587680004 2024-07-21,14:48:22.000,203,10973063,13205,0,1721573301,13046.50825757,117.23612490000232,53480.90951040001 2024-07-21,14:48:23.000,203,10973058,13285,0,1721573302,13046.494784949995,117.20792838000489,53480.90252328 2024-07-21,14:48:24.000,203,10973035,13125,0,1721573303,13046.58235697999,117.16563360000146,53480.88156192001 2024-07-21,14:48:25.000,203,10973030,13445,0,1721573304,13046.595829599995,117.17973186000017,53480.84662632 2024-07-21,14:48:26.000,203,10973050,13005,0,1721573305,13046.60930222,117.16563360000146,53480.916497520004 2024-07-21,14:48:27.000,203,10973050,13605,0,1721573306,13046.64972008,117.14448621000338,53480.90252328 2024-07-21,14:48:28.000,203,10973021,13285,0,1721573307,13046.696874249996,117.14448621000338,53480.90252328 2024-07-21,14:48:29.000,203,10973025,13285,0,1721573308,13046.717083179996,117.12333881999803,53480.88156192001 2024-07-21,14:48:30.000,203,10973052,13285,0,1721573309,13046.764237349991,117.12333881999803,53480.916497520004 2024-07-21,14:48:31.000,203,10973079,13645,0,1721573310,13046.77097366,117.11628968999867,53480.916497520004 2024-07-21,14:48:32.000,203,10973041,13085,0,1721573311,13046.831600450001,117.10924055999931,53480.90951040001 2024-07-21,14:48:33.000,203,10973036,13245,0,1721573312,13046.858545689996,117.13743708000402,53480.97938160001 2024-07-21,14:48:34.000,203,10973014,13205,0,1721573313,13046.851809380001,117.10924055999931,53480.95143312 2024-07-21,14:48:35.000,203,10973006,13165,0,1721573314,13046.865281999992,117.08104404000187,53480.97239448 2024-07-21,14:48:36.000,203,10973060,13165,0,1721573315,13046.919172479997,117.07399491000251,53480.95842024001 2024-07-21,14:48:37.000,203,10973060,13445,0,1721573316,13046.919172479997,117.08809317000123,53480.90252328 2024-07-21,14:48:38.000,203,10973040,13325,0,1721573317,13046.939381409997,117.0598966500038,53480.97938160001 2024-07-21,14:48:39.000,203,10973009,13285,0,1721573318,13046.973062960002,117.05284752000443,53480.95842024001 2024-07-21,14:48:40.000,203,10973024,13325,0,1721573319,13047.026953439992,117.05284752000443,53481.0143172 2024-07-21,14:48:41.000,203,10973078,13285,0,1721573320,13047.047162369992,117.05284752000443,53481.04925280001 2024-07-21,14:48:42.000,203,10973045,13085,0,1721573321,13047.047162369992,117.06694578000315,53481.056239920006 2024-07-21,14:48:43.000,203,10973053,13085,0,1721573322,13047.074107610002,117.09514230000059,53481.07021416 2024-07-21,14:48:44.000,203,10973010,13245,0,1721573323,13047.121261779997,117.08104404000187,53481.07720128001 2024-07-21,14:48:45.000,203,10973083,13165,0,1721573324,13047.148207019993,117.11628968999867,53481.119124 2024-07-21,14:48:46.000,203,10973043,13125,0,1721573325,13047.161679639998,117.1585844700021,53481.12611112001 2024-07-21,14:48:47.000,203,10973053,13285,0,1721573326,13047.229042739993,117.1585844700021,53481.11213688 2024-07-21,14:48:48.000,203,10973062,13605,0,1721573327,13047.269460599993,117.16563360000146,53481.12611112001 2024-07-21,14:48:49.000,203,10973097,13125,0,1721573328,13047.296405839988,117.17973186000017,53481.105149760006 2024-07-21,14:48:50.000,203,10973046,13165,0,1721573329,13047.316614769989,117.19383011999889,53481.119124 2024-07-21,14:48:51.000,203,10973054,13205,0,1721573330,13047.357032629989,117.22907577000296,53481.14008536 2024-07-21,14:48:52.000,203,10973010,13045,0,1721573331,13047.417659419989,117.26432141999976,53481.11213688 2024-07-21,14:48:53.000,203,10973034,13205,0,1721573332,13047.491758829994,117.26432141999976,53481.13309824 2024-07-21,14:48:54.000,203,10973066,13445,0,1721573333,13047.55912192999,117.34891097999935,53481.119124 2024-07-21,14:48:55.000,203,10973025,13525,0,1721573334,13047.6062761,117.39825489000214,53481.20995656 2024-07-21,14:48:56.000,203,10973059,13365,0,1721573335,13047.64669396,117.4053040200015,53481.119124 2024-07-21,14:48:57.000,203,10973048,12965,0,1721573336,13047.70058443999,117.468746190003,53481.1889952 2024-07-21,14:48:58.000,203,10973041,13165,0,1721573337,13047.76121122999,117.51104096999916,53481.14707248001 2024-07-21,14:48:59.000,203,10972990,13365,0,1721573338,13047.82857433,117.5674340100013,53481.16803384 2024-07-21,14:49:00.000,203,10973037,13525,0,1721573339,13047.86899219,117.58153227000003,53481.28681488 2024-07-21,14:49:01.000,203,10973041,13325,0,1721573340,13047.916146359996,117.60972879000474,53481.26585352001 2024-07-21,14:49:02.000,203,10973017,13325,0,1721573341,13048.003718389991,117.66612182999961,53481.2588664 2024-07-21,14:49:03.000,203,10973081,13285,0,1721573342,13048.037399939996,117.70136748000368,53481.2588664 2024-07-21,14:49:04.000,203,10973034,13325,0,1721573343,13048.118235659997,117.75776051999856,53481.24489216001 2024-07-21,14:49:05.000,203,10973042,13205,0,1721573344,13048.199071379997,117.74366225999984,53481.272840640006 2024-07-21,14:49:06.000,203,10973071,13285,0,1721573345,13048.246225549992,117.80710443000135,53481.31476336001 2024-07-21,14:49:07.000,203,10973064,13245,0,1721573346,13048.306852339992,117.8634974700035,53481.30777624 2024-07-21,14:49:08.000,203,10973090,13205,0,1721573347,13048.360742819998,117.84939921000478,53481.321750480005 2024-07-21,14:49:09.000,203,10973064,13285,0,1721573348,13048.461787469998,117.89169399000093,53481.33572472 2024-07-21,14:49:10.000,203,10973064,13365,0,1721573349,13048.475260089988,117.94103790000372,53481.33572472 2024-07-21,14:49:11.000,203,10973045,13445,0,1721573350,13048.562832119998,117.93398877000436,53481.35668608 2024-07-21,14:49:12.000,203,10973060,13165,0,1721573351,13048.623458909999,117.91284137999901,53481.391621680006 2024-07-21,14:49:13.000,203,10973045,13365,0,1721573352,13048.670613079994,117.96923442000116,53481.3986088 2024-07-21,14:49:14.000,203,10973052,13085,0,1721573353,13048.76492142,117.95513616000244,53481.419570160004 2024-07-21,14:49:15.000,203,10973046,13125,0,1721573354,13048.82554821,117.9974309399986,53481.419570160004 2024-07-21,14:49:16.000,203,10973019,13205,0,1721573355,13048.87943868999,118.00448006999795,53481.37764744 2024-07-21,14:49:17.000,203,10973075,13205,0,1721573356,13048.892911309995,117.97628355000052,53481.391621680006 2024-07-21,14:49:18.000,203,10973086,13445,0,1721573357,13049.00069226999,117.97628355000052,53481.41258304001 2024-07-21,14:49:19.000,203,10973014,13525,0,1721573358,13049.074791679996,117.96923442000116,53481.45450576 2024-07-21,14:49:20.000,203,10973099,13445,0,1721573359,13049.12194584999,118.00448006999795,53481.44751864 2024-07-21,14:49:21.000,203,10973063,13365,0,1721573360,13049.142154779991,117.97628355000052,53481.42655728 2024-07-21,14:49:22.000,203,10973080,13205,0,1721573361,13049.16910002,117.98333267999988,53481.46848 2024-07-21,14:49:23.000,203,10973059,13365,0,1721573362,13049.222990499991,117.94808703000308,53481.42655728 2024-07-21,14:49:24.000,203,10973026,13525,0,1721573363,13049.324035149992,117.94103790000372,53481.51738984 2024-07-21,14:49:25.000,203,10973076,13485,0,1721573364,13049.317298839997,117.91989050999837,53481.46149288001 2024-07-21,14:49:26.000,203,10973072,13325,0,1721573365,13049.337507769997,117.91989050999837,53481.489441360005 2024-07-21,14:49:27.000,203,10973068,13205,0,1721573366,13049.384661939992,117.91284137999901,53481.538351200004 2024-07-21,14:49:28.000,203,10973043,13405,0,1721573367,13049.458761349997,117.90579224999965,53481.53136408001 2024-07-21,14:49:29.000,203,10973007,13405,0,1721573368,13049.485706589992,117.88464486000157,53481.46149288001 2024-07-21,14:49:30.000,203,10973065,13365,0,1721573369,13049.499179209997,117.89874312000029,53481.51040272001 2024-07-21,14:49:31.000,203,10973032,13125,0,1721573370,13049.512651830002,117.85644834000414,53481.52437696 2024-07-21,14:49:32.000,203,10973063,13365,0,1721573371,13049.539597069997,117.85644834000414,53481.44751864 2024-07-21,14:49:33.000,203,10973098,13405,0,1721573372,13049.559805999997,117.84235007999814,53481.53136408001 2024-07-21,14:49:34.000,203,10973021,13405,0,1721573373,13049.613696480003,117.80005530000199,53481.48245424001 2024-07-21,14:49:35.000,203,10973059,13245,0,1721573374,13049.640641719998,117.80710443000135,53481.538351200004 2024-07-21,14:49:36.000,203,10973050,13365,0,1721573375,13049.667586959993,117.76480964999791,53481.52437696 2024-07-21,14:49:37.000,203,10973029,13245,0,1721573376,13049.667586959993,117.7507113899992,53481.559312560006 2024-07-21,14:49:38.000,203,10973029,13285,0,1721573377,13049.708004819993,117.74366225999984,53481.51738984 2024-07-21,14:49:39.000,203,10973037,13085,0,1721573378,13049.761895299998,117.7507113899992,53481.538351200004 2024-07-21,14:49:40.000,203,10973069,13445,0,1721573379,13049.748422679993,117.70841661000304,53481.58027392001 2024-07-21,14:49:41.000,203,10973058,13405,0,1721573380,13049.802313159998,117.67317095999897,53481.53136408001 2024-07-21,14:49:42.000,203,10973037,13285,0,1721573381,13049.809049469994,117.66612182999961,53481.59424816 2024-07-21,14:49:43.000,203,10973077,13445,0,1721573382,13049.829258399994,117.65907270000025,53481.5732868 2024-07-21,14:49:44.000,203,10973020,13485,0,1721573383,13049.835994709989,117.62382705000346,53481.56629968 2024-07-21,14:49:45.000,203,10973061,13525,0,1721573384,13049.802313159998,117.60972879000474,53481.62918376001 2024-07-21,14:49:46.000,203,10973076,13485,0,1721573385,13049.835994709989,117.57448314000067,53481.62219664 2024-07-21,14:49:47.000,203,10973010,13285,0,1721573386,13049.856203639989,117.53218836000451,53481.643158 2024-07-21,14:49:48.000,203,10973049,13245,0,1721573387,13049.835994709989,117.51809009999852,53481.63617088 2024-07-21,14:49:49.000,203,10973040,13245,0,1721573388,13049.869676259994,117.51809009999852,53481.643158 2024-07-21,14:49:50.000,203,10973074,13405,0,1721573389,13049.862939949999,117.45464793000428,53481.65014512001 2024-07-21,14:49:51.000,203,10973070,13205,0,1721573390,13049.862939949999,117.44054966999829,53481.61520952 2024-07-21,14:49:52.000,203,10973084,13365,0,1721573391,13049.862939949999,117.38415663000342,53481.66411936 2024-07-21,14:49:53.000,203,10973022,13285,0,1721573392,13049.856203639989,117.3559601099987,53481.62219664 2024-07-21,14:49:54.000,203,10972996,13445,0,1721573393,13049.89662149999,117.36300923999806,53481.62219664 2024-07-21,14:49:55.000,203,10973070,13245,0,1721573394,13049.950511979994,117.30661620000319,53481.608222400006 2024-07-21,14:49:56.000,203,10973059,13285,0,1721573395,13049.97745721999,117.26432141999976,53481.643158 2024-07-21,14:49:57.000,203,10973009,13245,0,1721573396,13049.99766614999,117.2572722900004,53481.66411936 2024-07-21,14:49:58.000,203,10973070,13765,0,1721573397,13050.00440246,117.2220266400036,53481.65014512001 2024-07-21,14:49:59.000,203,10973036,13245,0,1721573398,13050.04482032,117.20087924999825,53481.62219664 2024-07-21,14:50:00.000,203,10973042,13205,0,1721573399,13050.06502925,117.13038795000466,53481.67809360001 2024-07-21,14:50:01.000,203,10973027,13125,0,1721573400,13050.152601279995,117.14448621000338,53481.67110648 2024-07-21,14:50:02.000,203,10973023,13365,0,1721573401,13050.1660739,117.08809317000123,53481.657132240005 2024-07-21,14:50:03.000,203,10973058,13325,0,1721573402,13050.21996437999,117.10924055999931,53481.68508072 2024-07-21,14:50:04.000,203,10973024,13165,0,1721573403,13050.28059116999,117.08104404000187,53481.66411936 2024-07-21,14:50:05.000,203,10973059,13405,0,1721573404,13050.32774534,117.0457983899978,53481.69206784 2024-07-21,14:50:06.000,203,10973039,13365,0,1721573405,13050.374899509996,117.0598966500038,53481.73399056 2024-07-21,14:50:07.000,203,10973105,13405,0,1721573406,13050.374899509996,117.0457983899978,53481.68508072 2024-07-21,14:50:08.000,203,10973079,13085,0,1721573407,13050.415317369996,117.0457983899978,53481.7130292 2024-07-21,14:50:09.000,203,10973020,13285,0,1721573408,13050.442262609991,117.05284752000443,53481.73399056 2024-07-21,14:50:10.000,203,10973068,13285,0,1721573409,13050.496153089996,117.02465099999972,53481.76892616001 2024-07-21,14:50:11.000,203,10973041,13405,0,1721573410,13050.482680469991,117.03874925999844,53481.754951920004 2024-07-21,14:50:12.000,203,10973104,12925,0,1721573411,13050.516362019996,117.02465099999972,53481.79687464001 2024-07-21,14:50:13.000,203,10973064,13325,0,1721573412,13050.556779879997,117.03874925999844,53481.81084888 2024-07-21,14:50:14.000,203,10973048,13285,0,1721573413,13050.583725119992,117.01760187000036,53481.824823120005 2024-07-21,14:50:15.000,203,10973060,13165,0,1721573414,13050.590461430002,117.03874925999844,53481.76193904 2024-07-21,14:50:16.000,203,10973080,13205,0,1721573415,13050.610670360002,116.97530709000421,53481.79687464001 2024-07-21,14:50:17.000,203,10973039,13165,0,1721573416,13050.624142979992,116.98940535000293,53481.81783600001 2024-07-21,14:50:18.000,203,10973042,13405,0,1721573417,13050.651088220002,116.99645448000228,53481.85975872 2024-07-21,14:50:19.000,203,10973089,13365,0,1721573418,13050.671297150002,116.98235622000357,53481.88770720001 2024-07-21,14:50:20.000,203,10973042,13525,0,1721573419,13050.657824529997,116.97530709000421,53481.894694320006 2024-07-21,14:50:21.000,203,10973045,13365,0,1721573420,13050.671297150002,116.86957013999927,53481.80386176 2024-07-21,14:50:22.000,203,10973045,13365,0,1721573421,13050.651088220002,116.84842275000119,53481.83181024 2024-07-21,14:50:23.000,203,10973037,13285,0,1721573422,13050.684769769992,116.84137362000183,53481.88072008 2024-07-21,14:50:24.000,203,10973059,13005,0,1721573423,13050.698242389997,116.8131771000044,53481.91565568001 2024-07-21,14:50:25.000,203,10973043,13165,0,1721573424,13050.704978699992,116.73563667000417,53481.90168144 2024-07-21,14:50:26.000,203,10973041,13365,0,1721573425,13050.704978699992,116.7003910200001,53481.943604160006 2024-07-21,14:50:27.000,203,10973064,13405,0,1721573426,13050.678033459997,116.63694884999859,53481.93661704001 2024-07-21,14:50:28.000,203,10973068,13285,0,1721573427,13050.637615599997,116.57350668000436,53481.922642800004 2024-07-21,14:50:29.000,203,10973024,13125,0,1721573428,13050.651088220002,116.49596625000413,53481.9575784 2024-07-21,14:50:30.000,203,10973084,13485,0,1721573429,13050.637615599997,116.43252408000262,53481.943604160006 2024-07-21,14:50:31.000,203,10973049,13085,0,1721573430,13050.597197739997,116.40432755999791,53481.99950112 2024-07-21,14:50:32.000,203,10973069,13005,0,1721573431,13050.610670360002,116.31268886999896,53481.97155264 2024-07-21,14:50:33.000,203,10973078,13205,0,1721573432,13050.576988809997,116.29859061000025,53481.99950112 2024-07-21,14:50:34.000,203,10972980,13325,0,1721573433,13050.556779879997,116.2421975699981,53481.99950112 2024-07-21,14:50:35.000,203,10973055,13245,0,1721573434,13050.556779879997,116.19285366000258,53482.04841096 2024-07-21,14:50:36.000,203,10973059,13285,0,1721573435,13050.509625710001,116.12236236000172,53482.02046248 2024-07-21,14:50:37.000,203,10973073,13045,0,1721573436,13050.496153089996,116.108264100003,53482.00648824 2024-07-21,14:50:38.000,203,10973024,13365,0,1721573437,13050.475944159996,116.06596931999957,53481.97853976 2024-07-21,14:50:39.000,203,10973024,13125,0,1721573438,13050.395108439996,116.00252714999806,53482.03443672001 2024-07-21,14:50:40.000,203,10973050,13605,0,1721573439,13050.38837213,115.91088845999911,53481.9575784 2024-07-21,14:50:41.000,203,10973033,13325,0,1721573440,13050.38837213,115.8967902000004,53481.97155264 2024-07-21,14:50:42.000,203,10973049,13165,0,1721573441,13050.354690579996,115.8615445500036,53482.05539808001 2024-07-21,14:50:43.000,203,10973028,13245,0,1721573442,13050.34121795999,115.79105325000273,53482.0274496 2024-07-21,14:50:44.000,203,10973058,13405,0,1721573443,13050.30753641,115.79810238000209,53481.97853976 2024-07-21,14:50:45.000,203,10973087,13205,0,1721573444,13050.28059116999,115.7487584699993,53481.97155264 2024-07-21,14:50:46.000,203,10973040,13085,0,1721573445,13050.273854859995,115.69236543000443,53481.98552688001 2024-07-21,14:50:47.000,203,10973052,13325,0,1721573446,13050.24690962,115.67826716999843,53481.992514000005 2024-07-21,14:50:48.000,203,10973058,13245,0,1721573447,13050.273854859995,115.67826716999843,53482.00648824 2024-07-21,14:50:49.000,203,10973044,13365,0,1721573448,13050.213228069995,115.650070650001,53481.9575784 2024-07-21,14:50:50.000,203,10973049,13445,0,1721573449,13050.19975544999,115.55843196000205,53482.01347536001 2024-07-21,14:50:51.000,203,10973048,13085,0,1721573450,13050.15933758999,115.53728457000398,53482.02046248 2024-07-21,14:50:52.000,203,10973057,13405,0,1721573451,13050.15933758999,115.49498979000055,53481.96456552001 2024-07-21,14:50:53.000,203,10973090,13605,0,1721573452,13050.152601279995,115.49498979000055,53481.992514000005 2024-07-21,14:50:54.000,203,10973025,13085,0,1721573453,13050.12565604,115.49498979000055,53481.97155264 2024-07-21,14:50:55.000,203,10973065,13285,0,1721573454,13050.15933758999,115.44564587999776,53481.97155264 2024-07-21,14:50:56.000,203,10973061,13245,0,1721573455,13050.152601279995,115.39630197000224,53481.93661704001 2024-07-21,14:50:57.000,203,10973080,13125,0,1721573456,13050.12565604,115.41744936000032,53481.943604160006 2024-07-21,14:50:58.000,203,10973025,13245,0,1721573457,13050.172810209995,115.36105631999817,53481.922642800004 2024-07-21,14:50:59.000,203,10972998,13165,0,1721573458,13050.193019139995,115.33285980000073,53481.95059128 2024-07-21,14:51:00.000,203,10973041,13605,0,1721573459,13050.17954651999,115.28351588999794,53481.922642800004 2024-07-21,14:51:01.000,203,10973057,13245,0,1721573460,13050.213228069995,115.23417198000243,53481.88072008 2024-07-21,14:51:02.000,203,10973054,13245,0,1721573461,13050.193019139995,115.22007372000371,53481.88770720001 2024-07-21,14:51:03.000,203,10973026,13285,0,1721573462,13050.20649176,115.19892632999836,53481.93661704001 2024-07-21,14:51:04.000,203,10973037,13205,0,1721573463,13050.193019139995,115.17072981000092,53481.88072008 2024-07-21,14:51:05.000,203,10973043,13325,0,1721573464,13050.24690962,115.17072981000092,53481.90866856 2024-07-21,14:51:06.000,203,10973038,13525,0,1721573465,13050.24690962,115.11433676999877,53481.86674584001 2024-07-21,14:51:07.000,203,10973006,13525,0,1721573466,13050.253645929995,115.0438454699979,53481.894694320006 2024-07-21,14:51:08.000,203,10973022,13125,0,1721573467,13050.26711855,114.99450156000239,53481.83879736 2024-07-21,14:51:09.000,203,10973051,13525,0,1721573468,13050.273854859995,114.98040330000367,53481.85975872 2024-07-21,14:51:10.000,203,10973034,13405,0,1721573469,13050.273854859995,114.99450156000239,53481.88770720001 2024-07-21,14:51:11.000,203,10973037,13285,0,1721573470,13050.32100902999,114.91696113000216,53481.90168144 2024-07-21,14:51:12.000,203,10973027,13405,0,1721573471,13050.32774534,114.90286287000345,53481.88770720001 2024-07-21,14:51:13.000,203,10973061,13325,0,1721573472,13050.361426889991,114.86761721999937,53481.922642800004 2024-07-21,14:51:14.000,203,10973073,13365,0,1721573473,13050.34121795999,114.83942070000194,53481.91565568001 2024-07-21,14:51:15.000,203,10973017,13405,0,1721573474,13050.374899509996,114.83237157000258,53481.922642800004 2024-07-21,14:51:16.000,203,10973100,13805,0,1721573475,13050.374899509996,114.77597853000043,53481.97155264 2024-07-21,14:51:17.000,203,10972999,13445,0,1721573476,13050.415317369996,114.74073288000363,53481.97155264 2024-07-21,14:51:18.000,203,10973038,13125,0,1721573477,13050.401844749991,114.69138897000084,53481.96456552001 2024-07-21,14:51:19.000,203,10973072,13125,0,1721573478,13050.422053679991,114.64204505999805,53481.92962992 2024-07-21,14:51:20.000,203,10973027,13405,0,1721573479,13050.381635819991,114.62089766999998,53481.97853976 2024-07-21,14:51:21.000,203,10972987,13245,0,1721573480,13050.361426889991,114.62089766999998,53481.98552688001 2024-07-21,14:51:22.000,203,10973045,13285,0,1721573481,13050.32100902999,114.60679941000126,53482.02046248 2024-07-21,14:51:23.000,203,10973062,13245,0,1721573482,13050.32774534,114.57155376000446,53481.97853976 2024-07-21,14:51:24.000,203,10973075,13365,0,1721573483,13050.32100902999,114.54335723999975,53481.98552688001 2024-07-21,14:51:25.000,203,10973054,13445,0,1721573484,13050.30080009999,114.49401333000424,53482.00648824 2024-07-21,14:51:26.000,203,10973058,13525,0,1721573485,13050.28732748,114.47286593999888,53482.00648824 2024-07-21,14:51:27.000,203,10972991,13485,0,1721573486,13050.253645929995,114.45876768000016,53482.041423840004 2024-07-21,14:51:28.000,203,10972979,13205,0,1721573487,13050.24017330999,114.3882763799993,53482.0274496 2024-07-21,14:51:29.000,203,10973049,13525,0,1721573488,13050.21996437999,114.40237463999802,53482.04841096 2024-07-21,14:51:30.000,203,10973062,13285,0,1721573489,13050.172810209995,114.34598160000314,53482.10430792001 2024-07-21,14:51:31.000,203,10972970,13605,0,1721573490,13050.152601279995,114.29663769000035,53482.04841096 2024-07-21,14:51:32.000,203,10973044,13325,0,1721573491,13050.10544711,114.2543429100042,53482.08334656001 2024-07-21,14:51:33.000,203,10973043,13285,0,1721573492,13050.091974489995,114.17680248000397,53482.07635944 2024-07-21,14:51:34.000,203,10973041,13765,0,1721573493,13050.04482032,114.13450770000054,53482.07635944 2024-07-21,14:51:35.000,203,10973016,13205,0,1721573494,13050.05829293999,114.14860595999926,53482.06937232 2024-07-21,14:51:36.000,203,10973075,13245,0,1721573495,13050.00440246,114.03581988000224,53482.10430792001 2024-07-21,14:51:37.000,203,10973054,13365,0,1721573496,13049.98419353,113.9935250999988,53482.06937232 2024-07-21,14:51:38.000,203,10973000,13405,0,1721573497,13049.9639846,113.94418119000329,53482.0973208 2024-07-21,14:51:39.000,203,10973032,13365,0,1721573498,13049.930303049994,113.92303379999794,53482.11828216 2024-07-21,14:51:40.000,203,10973068,13245,0,1721573499,13049.883148879999,113.86664076000307,53482.13924352 2024-07-21,14:51:41.000,203,10973052,13285,0,1721573500,13049.869676259994,113.83844423999835,53482.11828216 2024-07-21,14:51:42.000,203,10973038,13605,0,1721573501,13049.835994709989,113.78205120000348,53482.10430792001 2024-07-21,14:51:43.000,203,10973047,13245,0,1721573502,13049.795576849989,113.74680554999941,53482.111295040006 2024-07-21,14:51:44.000,203,10973026,13205,0,1721573503,13049.748422679993,113.72565816000133,53482.14623064 2024-07-21,14:51:45.000,203,10973019,13205,0,1721573504,13049.708004819993,113.69041251000453,53482.10430792001 2024-07-21,14:51:46.000,203,10973039,13685,0,1721573505,13049.667586959993,113.66926511999918,53482.12526928 2024-07-21,14:51:47.000,203,10973019,13205,0,1721573506,13049.647378029993,113.61992121000367,53482.13924352 2024-07-21,14:51:48.000,203,10972999,12925,0,1721573507,13049.593487550002,113.60582294999767,53482.19514048 2024-07-21,14:51:49.000,203,10972978,13005,0,1721573508,13049.526124449992,113.55647904000216,53482.14623064 2024-07-21,14:51:50.000,203,10973018,13405,0,1721573509,13049.492442900002,113.50008600000001,53482.24405032 2024-07-21,14:51:51.000,203,10973017,13125,0,1721573510,13049.445288729992,113.47188948000257,53482.19514048 2024-07-21,14:51:52.000,203,10973008,13365,0,1721573511,13049.357716699997,113.4366438299985,53482.12526928 2024-07-21,14:51:53.000,203,10973036,13125,0,1721573512,13049.330771460001,113.40844731000107,53482.14623064 2024-07-21,14:51:54.000,203,10973064,13125,0,1721573513,13049.290353600001,113.38729992000299,53482.19514048 2024-07-21,14:51:55.000,203,10973007,13125,0,1721573514,13049.297089909996,113.3379560100002,53482.18815336 2024-07-21,14:51:56.000,203,10973033,13285,0,1721573515,13049.196045259996,113.31680862000212,53482.13225640001 2024-07-21,14:51:57.000,203,10973032,13245,0,1721573516,13049.155627399996,113.28861210000468,53482.160204880005 2024-07-21,14:51:58.000,203,10973079,13325,0,1721573517,13049.06805537,113.27451383999869,53482.14623064 2024-07-21,14:51:59.000,203,10973040,13445,0,1721573518,13049.06805537,113.28156296999805,53482.13225640001 2024-07-21,14:52:00.000,203,10973004,13405,0,1721573519,13049.06131905999,113.26041557999997,53482.13924352 2024-07-21,14:52:01.000,203,10973039,13245,0,1721573520,13049.014164889995,113.25336645000061,53482.090333680004 2024-07-21,14:52:02.000,203,10973032,13125,0,1721573521,13048.96027440999,113.24631732000125,53482.14623064 2024-07-21,14:52:03.000,203,10973016,13045,0,1721573522,13048.92659286,113.24631732000125,53482.13924352 2024-07-21,14:52:04.000,203,10973013,13285,0,1721573523,13048.852493449995,113.2392681900019,53482.13225640001 2024-07-21,14:52:05.000,203,10973002,13125,0,1721573524,13048.852493449995,113.20402253999782,53482.11828216 2024-07-21,14:52:06.000,203,10973005,13085,0,1721573525,13048.79860296999,113.20402253999782,53482.13924352 2024-07-21,14:52:07.000,203,10972982,13125,0,1721573526,13048.75818510999,113.20402253999782,53482.090333680004 2024-07-21,14:52:08.000,203,10973007,13165,0,1721573527,13048.704294629999,113.18287514999975,53482.06937232 2024-07-21,14:52:09.000,203,10973042,13205,0,1721573528,13048.663876769999,113.15467863000231,53482.11828216 2024-07-21,14:52:10.000,203,10973025,13205,0,1721573529,13048.589777359994,113.16877689000103,53482.0973208 2024-07-21,14:52:11.000,203,10973018,13325,0,1721573530,13048.542623189998,113.16877689000103,53482.062385200006 2024-07-21,14:52:12.000,203,10972968,13165,0,1721573531,13048.502205329998,113.15467863000231,53482.041423840004 2024-07-21,14:52:13.000,203,10973015,13165,0,1721573532,13048.421369609998,113.14058037000359,53482.0274496 2024-07-21,14:52:14.000,203,10973019,13445,0,1721573533,13048.380951749998,113.11238384999888,53482.06937232 2024-07-21,14:52:15.000,203,10973041,13045,0,1721573534,13048.300116029997,113.11238384999888,53482.03443672001 2024-07-21,14:52:16.000,203,10972999,13245,0,1721573535,13048.300116029997,113.12648211000487,53482.090333680004 2024-07-21,14:52:17.000,203,10972984,13205,0,1721573536,13048.192335070002,113.11943297999824,53482.06937232 2024-07-21,14:52:18.000,203,10973008,13245,0,1721573537,13048.199071379997,113.11238384999888,53482.0973208 2024-07-21,14:52:19.000,203,10973055,13245,0,1721573538,13048.151917210002,113.09828559000016,53482.04841096 2024-07-21,14:52:20.000,203,10973012,13285,0,1721573539,13048.084554109992,113.11238384999888,53482.08334656001 2024-07-21,14:52:21.000,203,10972996,13205,0,1721573540,13048.064345179992,113.0912364600008,53482.06937232 2024-07-21,14:52:22.000,203,10973034,13525,0,1721573541,13048.037399939996,113.07713820000208,53482.05539808001 2024-07-21,14:52:23.000,203,10972983,13365,0,1721573542,13047.990245770001,113.11238384999888,53482.10430792001 2024-07-21,14:52:24.000,203,10973060,13485,0,1721573543,13047.936355289996,113.0912364600008,53482.13225640001 2024-07-21,14:52:25.000,203,10973030,13245,0,1721573544,13047.90267373999,113.09828559000016,53482.041423840004 2024-07-21,14:52:26.000,203,10973003,13085,0,1721573545,13047.84204694999,113.12648211000487,53482.02046248 2024-07-21,14:52:27.000,203,10973023,13325,0,1721573546,13047.774683849995,113.11943297999824,53481.99950112 2024-07-21,14:52:28.000,203,10973005,13405,0,1721573547,13047.74773861,113.13353124000423,53481.97853976 2024-07-21,14:52:29.000,203,10972999,13445,0,1721573548,13047.734265989995,113.16877689000103,53481.99950112 2024-07-21,14:52:30.000,203,10973032,13405,0,1721573549,13047.72752968,113.19697340999846,53481.99950112 2024-07-21,14:52:31.000,203,10973025,13245,0,1721573550,13047.70732075,113.25336645000061,53481.99950112 2024-07-21,14:52:32.000,203,10973019,13365,0,1721573551,13047.693848129995,113.26746470999933,53481.9575784 2024-07-21,14:52:33.000,203,10973041,13365,0,1721573552,13047.61974871999,113.28861210000468,53481.97155264 2024-07-21,14:52:34.000,203,10973022,13205,0,1721573553,13047.61974871999,113.30975949000276,53481.98552688001 2024-07-21,14:52:35.000,203,10973073,13325,0,1721573554,13047.58606717,113.33090688000084,53482.01347536001 2024-07-21,14:52:36.000,203,10973024,13125,0,1721573555,13047.532176689994,113.3379560100002,53481.922642800004 2024-07-21,14:52:37.000,203,10973010,13205,0,1721573556,13047.51870406999,113.38025079000363,53481.96456552001 2024-07-21,14:52:38.000,203,10973028,13285,0,1721573557,13047.505231449999,113.42959469999914,53481.90168144 2024-07-21,14:52:39.000,203,10973062,13525,0,1721573558,13047.458077279989,113.40844731000107,53481.894694320006 2024-07-21,14:52:40.000,203,10973020,13525,0,1721573559,13047.471549899994,113.45779122000386,53481.91565568001 2024-07-21,14:52:41.000,203,10972987,13365,0,1721573560,13047.410923109994,113.46484035000321,53481.894694320006 2024-07-21,14:52:42.000,203,10973033,13165,0,1721573561,13047.383977869998,113.50008600000001,53481.88770720001 2024-07-21,14:52:43.000,203,10972989,13325,0,1721573562,13047.343560009998,113.53533165000408,53481.90168144 2024-07-21,14:52:44.000,203,10973051,13605,0,1721573563,13047.289669529993,113.52828252000472,53481.88072008 2024-07-21,14:52:45.000,203,10972989,13285,0,1721573564,13047.242515359998,113.57057730000088,53481.79687464001 2024-07-21,14:52:46.000,203,10973012,13005,0,1721573565,13047.215570119988,113.5846755599996,53481.80386176 2024-07-21,14:52:47.000,203,10973053,13285,0,1721573566,13047.161679639998,113.59877381999831,53481.824823120005 2024-07-21,14:52:48.000,203,10973018,13005,0,1721573567,13047.134734400002,113.60582294999767,53481.7829004 2024-07-21,14:52:49.000,203,10973044,13125,0,1721573568,13047.101052849997,113.60582294999767,53481.81783600001 2024-07-21,14:52:50.000,203,10973036,13205,0,1721573569,13047.094316540002,113.64106860000174,53481.7829004 2024-07-21,14:52:51.000,203,10973035,13245,0,1721573570,13047.047162369992,113.6481177300011,53481.754951920004 2024-07-21,14:52:52.000,203,10972995,13325,0,1721573571,13047.013480820002,113.65516686000046,53481.76892616001 2024-07-21,14:52:53.000,203,10973010,12845,0,1721573572,13046.959590339997,113.66221598999982,53481.706042080004 2024-07-21,14:52:54.000,203,10973038,13245,0,1721573573,13046.932645100002,113.6481177300011,53481.754951920004 2024-07-21,14:52:55.000,203,10973055,12965,0,1721573574,13046.898963549997,113.66926511999918,53481.73399056 2024-07-21,14:52:56.000,203,10973010,13365,0,1721573575,13046.912436170001,113.67631424999854,53481.69905496001 2024-07-21,14:52:57.000,203,10973069,13405,0,1721573576,13046.845073069991,113.67631424999854,53481.73399056 2024-07-21,14:52:58.000,203,10973056,13445,0,1721573577,13046.791182590001,113.71860903000197,53481.76193904 2024-07-21,14:52:59.000,203,10973054,13325,0,1721573578,13046.777709969996,113.69041251000453,53481.72001632001 2024-07-21,14:53:00.000,203,10973038,13285,0,1721573579,13046.744028419991,113.74680554999941,53481.67110648 2024-07-21,14:53:01.000,203,10973009,13165,0,1721573580,13046.71034687,113.71155990000261,53481.67809360001 2024-07-21,14:53:02.000,203,10973023,13205,0,1721573581,13046.71034687,113.71860903000197,53481.66411936 2024-07-21,14:53:03.000,203,10973012,13445,0,1721573582,13046.66992901,113.76795294000476,53481.66411936 2024-07-21,14:53:04.000,203,10973070,13485,0,1721573583,13046.64972008,113.75385467999877,53481.657132240005 2024-07-21,14:53:05.000,203,10973009,13605,0,1721573584,13046.58235697999,113.73975642000005,53481.56629968 2024-07-21,14:53:06.000,203,10973040,13365,0,1721573585,13046.616038529995,113.72565816000133,53481.60123528001 2024-07-21,14:53:07.000,203,10973057,13405,0,1721573586,13046.595829599995,113.74680554999941,53481.62918376001 2024-07-21,14:53:08.000,203,10973064,13285,0,1721573587,13046.535202809995,113.76090380999813,53481.559312560006 2024-07-21,14:53:09.000,203,10973069,13565,0,1721573588,13046.494784949995,113.72565816000133,53481.54533832 2024-07-21,14:53:10.000,203,10973019,13085,0,1721573589,13046.474576019995,113.77500207000412,53481.587261040004 2024-07-21,14:53:11.000,203,10972999,13165,0,1721573590,13046.46110339999,113.74680554999941,53481.62918376001 2024-07-21,14:53:12.000,203,10973032,13205,0,1721573591,13046.413949229995,113.76795294000476,53481.63617088 2024-07-21,14:53:13.000,203,10973055,13405,0,1721573592,13046.353322439994,113.82434597999963,53481.66411936 2024-07-21,14:53:14.000,203,10973033,13285,0,1721573593,13046.31964088999,113.83844423999835,53481.5732868 2024-07-21,14:53:15.000,203,10973008,12925,0,1721573594,13046.292695649994,113.83844423999835,53481.59424816 2024-07-21,14:53:16.000,203,10973021,13365,0,1721573595,13046.27922302999,113.8948372800005,53481.608222400006 2024-07-21,14:53:17.000,203,10973048,13445,0,1721573596,13046.25901409999,113.90893553999922,53481.65014512001 2024-07-21,14:53:18.000,203,10973014,13285,0,1721573597,13046.25901409999,113.95827945000201,53481.587261040004 2024-07-21,14:53:19.000,203,10973070,13165,0,1721573598,13046.238805169989,113.96532858000137,53481.608222400006 2024-07-21,14:53:20.000,203,10973011,13565,0,1721573599,13046.164705759998,113.97237771000073,53481.56629968 2024-07-21,14:53:21.000,203,10973016,13405,0,1721573600,13046.117551589989,114.00057422999816,53481.58027392001 2024-07-21,14:53:22.000,203,10973009,13085,0,1721573601,13046.097342659988,114.01467249000416,53481.5732868 2024-07-21,14:53:23.000,203,10973016,13285,0,1721573602,13046.056924799988,114.07811465999839,53481.62219664 2024-07-21,14:53:24.000,203,10973039,13365,0,1721573603,13046.009770629993,114.0428690100016,53481.62219664 2024-07-21,14:53:25.000,203,10973021,13325,0,1721573604,13045.928934909993,114.13450770000054,53481.587261040004 2024-07-21,14:53:26.000,203,10973009,13085,0,1721573605,13045.895253360002,114.16270421999798,53481.62918376001 2024-07-21,14:53:27.000,203,10973041,13325,0,1721573606,13045.854835500002,114.19090074000269,53481.62219664 2024-07-21,14:53:28.000,203,10973053,13325,0,1721573607,13045.834626570002,114.19090074000269,53481.60123528001 2024-07-21,14:53:29.000,203,10973041,13365,0,1721573608,13045.773999780002,114.19794987000205,53481.657132240005 2024-07-21,14:53:30.000,203,10973019,13085,0,1721573609,13045.699900369997,114.2543429100042,53481.61520952 2024-07-21,14:53:31.000,203,10973026,13005,0,1721573610,13045.659482509996,114.28253943000163,53481.58027392001 2024-07-21,14:53:32.000,203,10973001,13325,0,1721573611,13045.659482509996,114.30368681999971,53481.61520952 2024-07-21,14:53:33.000,203,10973032,13365,0,1721573612,13045.619064649996,114.30368681999971,53481.66411936 2024-07-21,14:53:34.000,203,10973023,13605,0,1721573613,13045.53149262,114.30368681999971,53481.61520952 2024-07-21,14:53:35.000,203,10973045,13285,0,1721573614,13045.55170155,114.3882763799993,53481.61520952 2024-07-21,14:53:36.000,203,10973036,13285,0,1721573615,13045.504547379991,114.38122724999994,53481.62219664 2024-07-21,14:53:37.000,203,10973045,13365,0,1721573616,13045.46412951999,114.41647290000401,53481.608222400006 2024-07-21,14:53:38.000,203,10972968,13445,0,1721573617,13045.4506569,114.41647290000401,53481.5732868 2024-07-21,14:53:39.000,203,10973067,13285,0,1721573618,13045.4506569,114.40237463999802,53481.54533832 2024-07-21,14:53:40.000,203,10973027,13205,0,1721573619,13045.42371165999,114.40237463999802,53481.587261040004 2024-07-21,14:53:41.000,203,10973036,13285,0,1721573620,13045.41023904,114.42352203000337,53481.56629968 2024-07-21,14:53:42.000,203,10972983,13205,0,1721573621,13045.39003011,114.43057116000273,53481.5732868 2024-07-21,14:53:43.000,203,10973032,13525,0,1721573622,13045.41023904,114.42352203000337,53481.5732868 2024-07-21,14:53:44.000,203,10973086,13325,0,1721573623,13045.396766419995,114.44466942000145,53481.54533832 2024-07-21,14:53:45.000,203,10973028,13365,0,1721573624,13045.356348559995,114.44466942000145,53481.5732868 2024-07-21,14:53:46.000,203,10973086,13205,0,1721573625,13045.36982118,114.47286593999888,53481.56629968 2024-07-21,14:53:47.000,203,10973016,13085,0,1721573626,13045.36982118,114.5010624600036,53481.58027392001 2024-07-21,14:53:48.000,203,10973040,13165,0,1721573627,13045.40350272999,114.54335723999975,53481.60123528001 2024-07-21,14:53:49.000,203,10973037,13565,0,1721573628,13045.36982118,114.56450462999783,53481.559312560006 2024-07-21,14:53:50.000,203,10973024,13245,0,1721573629,13045.356348559995,114.52220985000167,53481.56629968 2024-07-21,14:53:51.000,203,10973043,13165,0,1721573630,13045.30919439,114.57155376000446,53481.51040272001 2024-07-21,14:53:52.000,203,10973056,13245,0,1721573631,13045.28224914999,114.59270115000254,53481.587261040004 2024-07-21,14:53:53.000,203,10973014,13245,0,1721573632,13045.20141342999,114.62089766999998,53481.56629968 2024-07-21,14:53:54.000,203,10973074,13325,0,1721573633,13045.12057770999,114.62089766999998,53481.5732868 2024-07-21,14:53:55.000,203,10973062,13445,0,1721573634,13045.086896159999,114.64204505999805,53481.559312560006 2024-07-21,14:53:56.000,203,10973039,13245,0,1721573635,13045.012796749994,114.65614332000405,53481.55232544001 2024-07-21,14:53:57.000,203,10973012,13205,0,1721573636,13044.884806859998,114.66319245000341,53481.608222400006 2024-07-21,14:53:58.000,203,10973036,13285,0,1721573637,13044.810707449993,114.66319245000341,53481.62219664 2024-07-21,14:53:59.000,203,10973020,13085,0,1721573638,13044.675981250002,114.66319245000341,53481.587261040004 2024-07-21,14:54:00.000,203,10973013,13125,0,1721573639,13044.554727670002,114.66319245000341,53481.63617088 2024-07-21,14:54:01.000,203,10973024,13285,0,1721573640,13044.372847300001,114.71958548999828,53481.55232544001 2024-07-21,14:54:02.000,203,10973072,13525,0,1721573641,13044.285275269991,114.72663462000492,53481.60123528001 2024-07-21,14:54:03.000,203,10973038,12965,0,1721573642,13044.116867519995,114.70548722999956,53481.56629968 2024-07-21,14:54:04.000,203,10973000,13165,0,1721573643,13043.995613939995,114.68433984000148,53481.51738984 2024-07-21,14:54:05.000,203,10973038,13285,0,1721573644,13043.800260949989,114.71958548999828,53481.51738984 2024-07-21,14:54:06.000,203,10973027,13445,0,1721573645,13043.631853199993,114.747782010003,53481.51040272001 2024-07-21,14:54:07.000,203,10973037,13365,0,1721573646,13043.443236519997,114.68433984000148,53481.49642848 2024-07-21,14:54:08.000,203,10973021,13125,0,1721573647,13043.220938289996,114.71253635999892,53481.440531520006 2024-07-21,14:54:09.000,203,10973029,13085,0,1721573648,13043.05253054,114.66319245000341,53481.43354440001 2024-07-21,14:54:10.000,203,10973021,13165,0,1721573649,13042.78307813999,114.5997502800019,53481.3986088 2024-07-21,14:54:11.000,203,10973066,13405,0,1721573650,13042.533834669994,114.59270115000254,53481.46149288001 2024-07-21,14:54:12.000,203,10973083,13605,0,1721573651,13042.291327509993,114.56450462999783,53481.34969896 2024-07-21,14:54:13.000,203,10973043,13165,0,1721573652,13042.015138800001,114.5010624600036,53481.3287376 2024-07-21,14:54:14.000,203,10973033,13245,0,1721573653,13041.73221378,114.47991506999824,53481.2588664 2024-07-21,14:54:15.000,203,10973044,13765,0,1721573654,13041.456025069994,114.45876768000016,53481.23091792 2024-07-21,14:54:16.000,203,10973043,13685,0,1721573655,13041.119209570003,114.40237463999802,53481.202969440004 2024-07-21,14:54:17.000,203,10973023,13045,0,1721573656,13040.809339309992,114.34598160000314,53481.16104672 2024-07-21,14:54:18.000,203,10973031,13245,0,1721573657,13040.51294167,114.289588560001,53481.084188400004 2024-07-21,14:54:19.000,203,10973053,13205,0,1721573658,13040.209807719999,114.20499900000141,53481.0143172 2024-07-21,14:54:20.000,203,10973001,13525,0,1721573659,13039.886464839998,114.12040944000182,53480.97938160001 2024-07-21,14:54:21.000,203,10973030,13245,0,1721573660,13039.549649339991,114.05696727000031,53480.93047176001 2024-07-21,14:54:22.000,203,10973044,13325,0,1721573661,13039.2532517,113.95827945000201,53480.867587680004 2024-07-21,14:54:23.000,203,10973019,13405,0,1721573662,13038.896227269994,113.84549336999771,53480.83265208 2024-07-21,14:54:24.000,203,10972999,13285,0,1721573663,13038.586357009997,113.78205120000348,53480.75579376 2024-07-21,14:54:25.000,203,10973045,13245,0,1721573664,13038.263014129996,113.70451077000325,53480.699896800004 2024-07-21,14:54:26.000,203,10973015,13645,0,1721573665,13037.90598969999,113.6481177300011,53480.650986960005 2024-07-21,14:54:27.000,203,10973008,13285,0,1721573666,13037.575910509993,113.53533165000408,53480.581115760004 2024-07-21,14:54:28.000,203,10973055,13245,0,1721573667,13037.272776559992,113.47188948000257,53480.420412 2024-07-21,14:54:29.000,203,10973043,13325,0,1721573668,13036.983115229996,113.39434905000235,53480.40643776001 2024-07-21,14:54:30.000,203,10973070,13085,0,1721573669,13036.67324497,113.31680862000212,53480.364515040004 2024-07-21,14:54:31.000,203,10973048,13445,0,1721573670,13036.437474119994,113.26041557999997,53480.29464384 2024-07-21,14:54:32.000,203,10973044,13325,0,1721573671,13036.147812789997,113.16877689000103,53480.217785520006 2024-07-21,14:54:33.000,203,10973077,13245,0,1721573672,13035.871624079991,113.07008907000272,53480.12695296 2024-07-21,14:54:34.000,203,10973046,13245,0,1721573673,13035.662798469995,113.01369603000057,53480.0361204 2024-07-21,14:54:35.000,203,10973048,13365,0,1721573674,13035.420291309994,112.92910647000099,53479.910352240004 2024-07-21,14:54:36.000,203,10973061,13725,0,1721573675,13035.191256769998,112.87271342999884,53479.896378 2024-07-21,14:54:37.000,203,10973016,13005,0,1721573676,13034.975694849993,112.80222212999797,53479.83349392001 2024-07-21,14:54:38.000,203,10973080,13565,0,1721573677,13034.766869239997,112.72468169999775,53479.73567424001 2024-07-21,14:54:39.000,203,10972997,13445,0,1721573678,13034.605197799996,112.70353430999967,53479.63785456001 2024-07-21,14:54:40.000,203,10972991,13205,0,1721573679,13034.43005373999,112.6471412700048,53479.60990608 2024-07-21,14:54:41.000,203,10973055,13285,0,1721573680,13034.27511861,112.55550257999857,53479.51907352001 2024-07-21,14:54:42.000,203,10973020,13445,0,1721573681,13034.14712871999,112.52730606000114,53479.49112504 2024-07-21,14:54:43.000,203,10973019,13405,0,1721573682,13033.992193589998,112.50615867000306,53479.41426672 2024-07-21,14:54:44.000,203,10972995,13165,0,1721573683,13033.870940009998,112.52730606000114,53479.34439552 2024-07-21,14:54:45.000,203,10973062,13405,0,1721573684,13033.716004879992,112.47796214999835,53479.2675372 2024-07-21,14:54:46.000,203,10973066,13285,0,1721573685,13033.567806059997,112.47091301999899,53479.20465312001 2024-07-21,14:54:47.000,203,10973076,13325,0,1721573686,13033.439816170001,112.47091301999899,53479.13478192001 2024-07-21,14:54:48.000,203,10973055,13205,0,1721573687,13033.29835366,112.47091301999899,53479.092859200005 2024-07-21,14:54:49.000,203,10973024,13165,0,1721573688,13033.204045319995,112.4991095400037,53479.06491072001 2024-07-21,14:54:50.000,203,10972994,13245,0,1721573689,13033.10973697999,112.54845344999922,53478.99503952001 2024-07-21,14:54:51.000,203,10973070,13445,0,1721573690,13033.042373879995,112.58369910000329,53478.904206960004 2024-07-21,14:54:52.000,203,10973007,13405,0,1721573691,13032.90764767999,112.6330430099988,53478.86228424 2024-07-21,14:54:53.000,203,10973011,13285,0,1721573692,13032.786394099989,112.68238692000159,53478.84132288 2024-07-21,14:54:54.000,203,10972991,13285,0,1721573693,13032.752712549998,112.7810747399999,53478.77145168 2024-07-21,14:54:55.000,203,10973071,13485,0,1721573694,13032.685349449988,112.88681169000483,53478.708567600006 2024-07-21,14:54:56.000,203,10973040,13245,0,1721573695,13032.564095870002,112.97140125000442,53478.68061912001 2024-07-21,14:54:57.000,203,10973034,13525,0,1721573696,13032.422633360002,113.06303994000336,53478.6037608 2024-07-21,14:54:58.000,203,10973034,13405,0,1721573697,13032.395688119992,113.12648211000487,53478.54786384 2024-07-21,14:54:59.000,203,10973026,13365,0,1721573698,13032.321588710001,113.24631732000125,53478.51292824001 2024-07-21,14:55:00.000,203,10973006,13325,0,1721573699,13032.240752990001,113.32385775000148,53478.46401840001 2024-07-21,14:55:01.000,203,10973018,13205,0,1721573700,13032.153180959991,113.45779122000386,53478.40812144 2024-07-21,14:55:02.000,203,10973030,13605,0,1721573701,13032.11949941,113.52123338999809,53478.317288879996 2024-07-21,14:55:03.000,203,10973014,13365,0,1721573702,13032.09929048,113.6481177300011,53478.317288879996 2024-07-21,14:55:04.000,203,10972981,13365,0,1721573703,13032.05213630999,113.76795294000476,53478.22645632001 2024-07-21,14:55:05.000,203,10973030,13405,0,1721573704,13032.05887262,113.88073902000178,53478.16357224 2024-07-21,14:55:06.000,203,10973072,13325,0,1721573705,13032.025191069995,113.97942684000009,53478.12863664001 2024-07-21,14:55:07.000,203,10973006,13445,0,1721573706,13031.984773209995,114.1063111800031,53478.07972680001 2024-07-21,14:55:08.000,203,10973092,13405,0,1721573707,13031.99150951999,114.24729378000484,53478.016842720004 2024-07-21,14:55:09.000,203,10973021,13165,0,1721573708,13031.99150951999,114.32483420999779,53478.037804080006 2024-07-21,14:55:10.000,203,10973058,13405,0,1721573709,13031.924146419995,114.41647290000401,53477.93299728 2024-07-21,14:55:11.000,203,10973055,13445,0,1721573710,13031.964564279995,114.56450462999783,53477.870113200006 2024-07-21,14:55:12.000,203,10973048,13085,0,1721573711,13031.97130058999,114.67024158000277,53477.82819048 2024-07-21,14:55:13.000,203,10972997,13325,0,1721573712,13031.95782797,114.79007678999915,53477.78626776 2024-07-21,14:55:14.000,203,10972990,13285,0,1721573713,13031.99824583,114.86761721999937,53477.80722912 2024-07-21,14:55:15.000,203,10973020,13285,0,1721573714,13031.99824583,114.95925590999832,53477.7303708 2024-07-21,14:55:16.000,203,10973036,13205,0,1721573715,13031.984773209995,115.06499286000326,53477.72338368001 2024-07-21,14:55:17.000,203,10973055,13685,0,1721573716,13032.01171844999,115.1566315500022,53477.66748672 2024-07-21,14:55:18.000,203,10973078,13445,0,1721573717,13032.045399999995,115.24122111000179,53477.67447384001 2024-07-21,14:55:19.000,203,10973030,13445,0,1721573718,13032.045399999995,115.33285980000073,53477.65351248001 2024-07-21,14:55:20.000,203,10973062,13365,0,1721573719,13032.05887262,115.41744936000032,53477.55569280001 2024-07-21,14:55:21.000,203,10973079,13245,0,1721573720,13032.126235719996,115.56548109000141,53477.632551120005 2024-07-21,14:55:22.000,203,10973077,13325,0,1721573721,13032.09929048,115.57253022000077,53477.56267992 2024-07-21,14:55:23.000,203,10973060,13445,0,1721573722,13032.05887262,115.66416890999972,53477.54870568 2024-07-21,14:55:24.000,203,10973022,13285,0,1721573723,13032.09929048,115.74170933999994,53477.47184736 2024-07-21,14:55:25.000,203,10973061,13405,0,1721573724,13032.09255416999,115.79105325000273,53477.513770080004 2024-07-21,14:55:26.000,203,10973038,13125,0,1721573725,13032.085817859996,115.91088845999911,53477.513770080004 2024-07-21,14:55:27.000,203,10973073,13365,0,1721573726,13032.11276309999,115.98842888999934,53477.49979584 2024-07-21,14:55:28.000,203,10973093,13605,0,1721573727,13032.13970834,116.05892019000021,53477.45787312001 2024-07-21,14:55:29.000,203,10973089,13325,0,1721573728,13032.166653579996,116.12236236000172,53477.42293752 2024-07-21,14:55:30.000,203,10973041,13405,0,1721573729,13032.153180959991,116.21400105000066,53477.50678296001 2024-07-21,14:55:31.000,203,10973075,13285,0,1721573730,13032.166653579996,116.27039409000281,53477.42992464 2024-07-21,14:55:32.000,203,10973043,13245,0,1721573731,13032.186862509996,116.36203278000175,53477.415950400005 2024-07-21,14:55:33.000,203,10973110,13285,0,1721573732,13032.213807749991,116.42547495000326,53477.43691176001 2024-07-21,14:55:34.000,203,10973012,13445,0,1721573733,13032.166653579996,116.48891712000477,53477.38800192001 2024-07-21,14:55:35.000,203,10973084,13325,0,1721573734,13032.20033513,116.62989971999923,53477.44389888 2024-07-21,14:55:36.000,203,10973046,13085,0,1721573735,13032.193598819991,116.7003910200001,53477.38800192001 2024-07-21,14:55:37.000,203,10973043,13525,0,1721573736,13032.240752990001,116.7638331900016,53477.39498904 2024-07-21,14:55:38.000,203,10973073,13325,0,1721573737,13032.247489299996,116.86957013999927,53477.346079200004 2024-07-21,14:55:39.000,203,10972999,13245,0,1721573738,13032.254225609991,116.92596318000142,53477.3810148 2024-07-21,14:55:40.000,203,10973062,13005,0,1721573739,13032.281170850001,116.99645448000228,53477.367040560006 2024-07-21,14:55:41.000,203,10973060,13405,0,1721573740,13032.314852399992,117.07399491000251,53477.33909208001 2024-07-21,14:55:42.000,203,10973043,13005,0,1721573741,13032.281170850001,117.14448621000338,53477.39498904 2024-07-21,14:55:43.000,203,10973061,13325,0,1721573742,13032.314852399992,117.26432141999976,53477.40197616 2024-07-21,14:55:44.000,203,10973023,13165,0,1721573743,13032.314852399992,117.34186184999999,53477.40197616 2024-07-21,14:55:45.000,203,10973056,13485,0,1721573744,13032.301379780001,117.42645140999957,53477.38800192001 2024-07-21,14:55:46.000,203,10973054,13325,0,1721573745,13032.267698229996,117.55333575000259,53477.40896328001 2024-07-21,14:55:47.000,203,10973042,13365,0,1721573746,13032.287907159996,117.64497444000153,53477.35306632 2024-07-21,14:55:48.000,203,10973070,13365,0,1721573747,13032.274434539991,117.72956400000112,53477.3810148 2024-07-21,14:55:49.000,203,10973000,13125,0,1721573748,13032.260961920001,117.83530094999878,53477.3810148 2024-07-21,14:55:50.000,203,10973070,13285,0,1721573749,13032.234016679991,117.93398877000436,53477.37402768 2024-07-21,14:55:51.000,203,10973089,13605,0,1721573750,13032.20033513,118.03972572000202,53477.311143599996 2024-07-21,14:55:52.000,203,10973088,13125,0,1721573751,13032.15991727,118.13136441000097,53477.31813072001 2024-07-21,14:55:53.000,203,10973044,13405,0,1721573752,13032.126235719996,118.24415048999799,53477.36005344001 2024-07-21,14:55:54.000,203,10973042,13285,0,1721573753,13032.106026789996,118.36398570000165,53477.26223376 2024-07-21,14:55:55.000,203,10973074,13445,0,1721573754,13032.05213630999,118.46267351999995,53477.26922088001 2024-07-21,14:55:56.000,203,10973043,13285,0,1721573755,13032.01845476,118.58955786000297,53477.248259520005 2024-07-21,14:55:57.000,203,10973062,13445,0,1721573756,13032.01171844999,118.72349132999807,53477.23428528 2024-07-21,14:55:58.000,203,10973082,13405,0,1721573757,13031.9780369,118.83627741000237,53477.25524664 2024-07-21,14:55:59.000,203,10972991,13565,0,1721573758,13031.93088272999,118.92791610000131,53477.248259520005 2024-07-21,14:56:00.000,203,10973081,13485,0,1721573759,13031.91741011,119.06184957000369,53477.22729816 2024-07-21,14:56:01.000,203,10973040,13285,0,1721573760,13031.91741011,119.13939000000391,53477.15742696 2024-07-21,14:56:02.000,203,10973033,13525,0,1721573761,13031.87699225,119.26627433999965,53477.12249136001 2024-07-21,14:56:03.000,203,10973058,13565,0,1721573762,13031.85004700999,119.38610955000331,53477.143452719996 2024-07-21,14:56:04.000,203,10973094,13405,0,1721573763,13031.81636546,119.49889563000033,53477.05262016001 2024-07-21,14:56:05.000,203,10973086,13445,0,1721573764,13031.80962914999,119.59758344999864,53477.031658800006 2024-07-21,14:56:06.000,203,10973042,13405,0,1721573765,13031.78942021999,119.72446779000165,53477.031658800006 2024-07-21,14:56:07.000,203,10973031,13245,0,1721573766,13031.7759476,119.86545039000339,53477.010697440004 2024-07-21,14:56:08.000,203,10973105,13405,0,1721573767,13031.79615653,119.98528559999977,53477.00371032001 2024-07-21,14:56:09.000,203,10973044,13285,0,1721573768,13031.75573867,120.08397341999807,53476.95480048001 2024-07-21,14:56:10.000,203,10973068,13325,0,1721573769,13031.74900235999,120.18266124000365,53476.91986488 2024-07-21,14:56:11.000,203,10973070,13285,0,1721573770,13031.782683909994,120.32364383999811,53476.88492928001 2024-07-21,14:56:12.000,203,10973107,13365,0,1721573771,13031.7759476,120.4716755699992,53476.85698080001 2024-07-21,14:56:13.000,203,10973009,13285,0,1721573772,13031.75573867,120.59151078000286,53476.78710960001 2024-07-21,14:56:14.000,203,10973058,13325,0,1721573773,13031.74900235999,120.7677390300014,53476.75916112 2024-07-21,14:56:15.000,203,10973037,13205,0,1721573774,13031.722057119994,120.88757423999778,53476.71723840001 2024-07-21,14:56:16.000,203,10973091,13365,0,1721573775,13031.70858449999,120.98626206000336,53476.64736720001 2024-07-21,14:56:17.000,203,10973006,13325,0,1721573776,13031.674902949999,121.14134292000381,53476.577496000005 2024-07-21,14:56:18.000,203,10973031,13245,0,1721573777,13031.627748779989,121.24003074000211,53476.5425604 2024-07-21,14:56:19.000,203,10973035,13405,0,1721573778,13031.621012469994,121.36691507999785,53476.48666344 2024-07-21,14:56:20.000,203,10973070,13245,0,1721573779,13031.580594609994,121.44445550999808,53476.472689199996 2024-07-21,14:56:21.000,203,10973037,13365,0,1721573780,13031.546913059989,121.56429072000174,53476.42377936 2024-07-21,14:56:22.000,203,10973069,13405,0,1721573781,13031.459341029993,121.74051897000027,53476.38884376 2024-07-21,14:56:23.000,203,10973033,13405,0,1721573782,13031.452604719998,121.82510852999985,53476.41679224 2024-07-21,14:56:24.000,203,10973042,13405,0,1721573783,13031.385241620002,121.9167472199988,53476.31897256 2024-07-21,14:56:25.000,203,10973067,13525,0,1721573784,13031.338087449993,122.06477894999989,53476.27006272 2024-07-21,14:56:26.000,203,10973038,13525,0,1721573785,13031.284196970002,122.10707373000332,53476.27704984 2024-07-21,14:56:27.000,203,10973040,13325,0,1721573786,13031.270724349997,122.24100719999842,53476.18621728001 2024-07-21,14:56:28.000,203,10973046,13325,0,1721573787,13031.230306489997,122.29035111000121,53476.18621728001 2024-07-21,14:56:29.000,203,10972985,13285,0,1721573788,13031.149470769997,122.43133371000295,53476.1582688 2024-07-21,14:56:30.000,203,10973008,13525,0,1721573789,13031.102316600001,122.49477588000445,53476.06743624001 2024-07-21,14:56:31.000,203,10973071,13405,0,1721573790,13031.102316600001,122.57936544000404,53476.01153928 2024-07-21,14:56:32.000,203,10973066,13365,0,1721573791,13031.028217189996,122.62870934999955,53476.004552160004 2024-07-21,14:56:33.000,203,10973050,13205,0,1721573792,13030.974326709991,122.72739716999786,53475.97660368001 2024-07-21,14:56:34.000,203,10973042,13365,0,1721573793,13030.933908849991,122.81198673000472,53475.9137196 2024-07-21,14:56:35.000,203,10973039,13005,0,1721573794,13030.866545749996,122.85428151000087,53475.87179688 2024-07-21,14:56:36.000,203,10973054,13565,0,1721573795,13030.81939158,122.97411672000453,53475.8438484 2024-07-21,14:56:37.000,203,10973066,13045,0,1721573796,13030.79244633999,122.99526411000261,53475.76000296001 2024-07-21,14:56:38.000,203,10973048,13765,0,1721573797,13030.77897372,123.08690280000155,53475.74602872 2024-07-21,14:56:39.000,203,10973022,13245,0,1721573798,13030.75202847999,123.1432958400037,53475.78096432001 2024-07-21,14:56:40.000,203,10973040,13205,0,1721573799,13030.69140168999,123.21378714000457,53475.71109312001 2024-07-21,14:56:41.000,203,10973048,13325,0,1721573800,13030.684665379995,123.28427843999816,53475.66218328001 2024-07-21,14:56:42.000,203,10973074,13365,0,1721573801,13030.63751121,123.36181886999839,53475.63423480001 2024-07-21,14:56:43.000,203,10973045,13245,0,1721573802,13030.624038589995,123.45345756000461,53475.63423480001 2024-07-21,14:56:44.000,203,10973030,13245,0,1721573803,13030.59035703999,123.50985059999948,53475.571350720005 2024-07-21,14:56:45.000,203,10973060,13205,0,1721573804,13030.563411799994,123.58739102999971,53475.58532496 2024-07-21,14:56:46.000,203,10973011,13325,0,1721573805,13030.54993917999,123.65788233000058,53475.522440880006 2024-07-21,14:56:47.000,203,10973002,13405,0,1721573806,13030.543202869994,123.77771754000423,53475.50846664 2024-07-21,14:56:48.000,203,10973010,13765,0,1721573807,13030.522993939994,123.85525797000446,53475.49449240001 2024-07-21,14:56:49.000,203,10973024,13165,0,1721573808,13030.54993917999,123.93279840000469,53475.452569680005 2024-07-21,14:56:50.000,203,10973024,13285,0,1721573809,13030.53646656,124.03853535000235,53475.44558256001 2024-07-21,14:56:51.000,203,10973048,13045,0,1721573810,13030.516257629999,124.12312491000193,53475.43160832 2024-07-21,14:56:52.000,203,10973052,13525,0,1721573811,13030.563411799994,124.21476360000088,53475.39667272001 2024-07-21,14:56:53.000,203,10973006,13245,0,1721573812,13030.52973024999,124.30640228999982,53475.41064696 2024-07-21,14:56:54.000,203,10973038,13125,0,1721573813,13030.522993939994,124.40509010999813,53475.29186592 2024-07-21,14:56:55.000,203,10973087,13525,0,1721573814,13030.52973024999,124.475581409999,53475.34776288001 2024-07-21,14:56:56.000,203,10973030,13605,0,1721573815,13030.52973024999,124.56722009999794,53475.27090456 2024-07-21,14:56:57.000,203,10973027,13445,0,1721573816,13030.52973024999,124.73639922000439,53475.22898184001 2024-07-21,14:56:58.000,203,10973018,13245,0,1721573817,13030.53646656,124.77164487000118,53475.22199472 2024-07-21,14:56:59.000,203,10973016,13285,0,1721573818,13030.55667549,124.85623443000077,53475.20802048001 2024-07-21,14:57:00.000,203,10973020,13525,0,1721573819,13030.55667549,124.96197137999843,53475.17308488 2024-07-21,14:57:01.000,203,10972986,13365,0,1721573820,13030.502785009994,125.07475746000273,53475.13814928001 2024-07-21,14:57:02.000,203,10973046,13285,0,1721573821,13030.48931238999,125.15229789000296,53475.10321368 2024-07-21,14:57:03.000,203,10973021,13285,0,1721573822,13030.516257629999,125.22278919000382,53475.15212352 2024-07-21,14:57:04.000,203,10973033,13245,0,1721573823,13030.52973024999,125.32852614000149,53475.15212352 2024-07-21,14:57:05.000,203,10973024,13205,0,1721573824,13030.522993939994,125.41311570000107,53475.13814928001 2024-07-21,14:57:06.000,203,10973028,13085,0,1721573825,13030.502785009994,125.51180351999938,53475.10321368 2024-07-21,14:57:07.000,203,10973027,13605,0,1721573826,13030.50952131999,125.61049133999768,53475.117187920005 2024-07-21,14:57:08.000,203,10973042,13325,0,1721573827,13030.50952131999,125.66688437999983,53475.0752652 2024-07-21,14:57:09.000,203,10973007,13525,0,1721573828,13030.50952131999,125.72327742000198,53475.02635536 2024-07-21,14:57:10.000,203,10973015,13245,0,1721573829,13030.496048699999,125.81491611000092,53475.03334248 2024-07-21,14:57:11.000,203,10973000,13205,0,1721573830,13030.475839769999,125.88540741000179,53475.05430384 2024-07-21,14:57:12.000,203,10973004,13285,0,1721573831,13030.421949289994,125.92065305999859,53474.998406880004 2024-07-21,14:57:13.000,203,10972987,13285,0,1721573832,13030.415212979999,126.01934088000417,53474.97045840001 2024-07-21,14:57:14.000,203,10973012,13285,0,1721573833,13030.401740359994,126.09688131000439,53475.005394 2024-07-21,14:57:15.000,203,10972989,13125,0,1721573834,13030.368058809989,126.11802870000247,53474.949497040005 2024-07-21,14:57:16.000,203,10973041,13325,0,1721573835,13030.293959399998,126.18147087000398,53474.84469024001 2024-07-21,14:57:17.000,203,10973028,13405,0,1721573836,13030.300695709993,126.23081477999949,53474.90757432 2024-07-21,14:57:18.000,203,10972998,13205,0,1721573837,13030.240068919993,126.294256950001,53474.85866448 2024-07-21,14:57:19.000,203,10973041,13485,0,1721573838,13030.273750469998,126.32245346999844,53474.8656516 2024-07-21,14:57:20.000,203,10972989,13085,0,1721573839,13030.287223089988,126.35064999000315,53474.81674176 2024-07-21,14:57:21.000,203,10973035,13325,0,1721573840,13030.253541539998,126.38589563999994,53474.81674176 2024-07-21,14:57:22.000,203,10972978,13485,0,1721573841,13030.273750469998,126.46343607000017,53474.80276752001 2024-07-21,14:57:23.000,203,10973039,13245,0,1721573842,13030.320904639993,126.48458345999825,53474.830716000004 2024-07-21,14:57:24.000,203,10973000,13285,0,1721573843,13030.287223089988,126.51277998000296,53474.7608448 2024-07-21,14:57:25.000,203,10973028,13365,0,1721573844,13030.253541539998,126.55507475999912,53474.76783192 2024-07-21,14:57:26.000,203,10973017,13565,0,1721573845,13030.246805229988,126.57622215000447,53474.78879328 2024-07-21,14:57:27.000,203,10973035,13285,0,1721573846,13030.246805229988,126.6044186700019,53474.79578040001 2024-07-21,14:57:28.000,203,10973027,13245,0,1721573847,13030.226596299988,126.61146780000126,53474.80975464 2024-07-21,14:57:29.000,203,10973063,13445,0,1721573848,13030.233332609998,126.66786084000341,53474.79578040001 2024-07-21,14:57:30.000,203,10973043,13205,0,1721573849,13030.186178440003,126.66786084000341,53474.82372888001 2024-07-21,14:57:31.000,203,10973015,13445,0,1721573850,13030.206387370003,126.68900823000149,53474.81674176 2024-07-21,14:57:32.000,203,10973023,13125,0,1721573851,13030.186178440003,126.72425387999829,53474.82372888001 2024-07-21,14:57:33.000,203,10973023,13405,0,1721573852,13030.206387370003,126.68900823000149,53474.830716000004 2024-07-21,14:57:34.000,203,10973002,13405,0,1721573853,13030.206387370003,126.74540127000364,53474.80975464 2024-07-21,14:57:35.000,203,10972990,13245,0,1721573854,13030.192914749998,126.80179430999851,53474.87263872001 2024-07-21,14:57:36.000,203,10973003,13165,0,1721573855,13030.172705819998,126.80884343999787,53474.85866448 2024-07-21,14:57:37.000,203,10972992,13125,0,1721573856,13030.112079029997,126.80884343999787,53474.81674176 2024-07-21,14:57:38.000,203,10973067,13125,0,1721573857,13030.132287959997,126.85818735000066,53474.80276752001 2024-07-21,14:57:39.000,203,10972963,13565,0,1721573858,13030.125551650002,126.89343300000473,53474.80975464 2024-07-21,14:57:40.000,203,10973011,13365,0,1721573859,13030.132287959997,126.8863838699981,53474.830716000004 2024-07-21,14:57:41.000,203,10973012,13125,0,1721573860,13030.091870099997,126.92867865000153,53474.81674176 2024-07-21,14:57:42.000,203,10973044,13525,0,1721573861,13030.071661169997,126.94277691000025,53474.87962584 2024-07-21,14:57:43.000,203,10973044,13325,0,1721573862,13030.051452239997,126.97802256000432,53474.851677360006 2024-07-21,14:57:44.000,203,10973046,13325,0,1721573863,13030.044715930002,126.98507169000368,53474.85866448 2024-07-21,14:57:45.000,203,10973039,13285,0,1721573864,13030.024507000002,127.07671038000262,53474.851677360006 2024-07-21,14:57:46.000,203,10973015,13125,0,1721573865,13030.044715930002,127.06966125000326,53474.87263872001 2024-07-21,14:57:47.000,203,10972991,13245,0,1721573866,13030.031243309997,127.14015255000413,53474.8656516 2024-07-21,14:57:48.000,203,10972977,13085,0,1721573867,13029.970616519997,127.18244733000029,53474.87962584 2024-07-21,14:57:49.000,203,10973024,13525,0,1721573868,13029.916726039992,127.196545589999,53474.851677360006 2024-07-21,14:57:50.000,203,10973015,13605,0,1721573869,13029.916726039992,127.23884037000244,53474.87263872001 2024-07-21,14:57:51.000,203,10973011,13405,0,1721573870,13029.869571869996,127.35162644999946,53474.90757432 2024-07-21,14:57:52.000,203,10972990,13245,0,1721573871,13029.896517109992,127.38687210000353,53474.8656516 2024-07-21,14:57:53.000,203,10973002,13365,0,1721573872,13029.815681389991,127.42211775000033,53474.8656516 2024-07-21,14:57:54.000,203,10973071,13445,0,1721573873,13029.795472459991,127.45031426999776,53474.90757432 2024-07-21,14:57:55.000,203,10973032,13365,0,1721573874,13029.76179091,127.54195296000398,53474.89360008001 2024-07-21,14:57:56.000,203,10973003,13365,0,1721573875,13029.748318289996,127.56310035000206,53474.90757432 2024-07-21,14:57:57.000,203,10973003,13245,0,1721573876,13029.707900429996,127.63359165000293,53474.851677360006 2024-07-21,14:57:58.000,203,10973041,13485,0,1721573877,13029.68095519,127.6899846899978,53474.89360008001 2024-07-21,14:57:59.000,203,10973020,13325,0,1721573878,13029.68095519,127.73227947000123,53474.91456144 2024-07-21,14:58:00.000,203,10973006,13245,0,1721573879,13029.6203284,127.80981990000146,53474.9355228 2024-07-21,14:58:01.000,203,10973010,13285,0,1721573880,13029.61359208999,127.87326207000297,53474.84469024001 2024-07-21,14:58:02.000,203,10973002,13285,0,1721573881,13029.627064709995,127.98604814999999,53474.8656516 2024-07-21,14:58:03.000,203,10973024,13245,0,1721573882,13029.57317422999,128.02834293000342,53474.88661296 2024-07-21,14:58:04.000,203,10972983,13325,0,1721573883,13029.57317422999,128.07768683999893,53474.91456144 2024-07-21,14:58:05.000,203,10973024,13125,0,1721573884,13029.57991054,128.16932552999788,53474.87962584 2024-07-21,14:58:06.000,203,10973025,13325,0,1721573885,13029.57317422999,128.18342379000387,53474.90757432 2024-07-21,14:58:07.000,203,10973009,13405,0,1721573886,13029.61359208999,128.26801335000346,53474.88661296 2024-07-21,14:58:08.000,203,10973064,13445,0,1721573887,13029.60011947,128.35260291000304,53474.84469024001 2024-07-21,14:58:09.000,203,10973023,13245,0,1721573888,13029.57991054,128.41604508000455,53474.85866448 2024-07-21,14:58:10.000,203,10973049,13085,0,1721573889,13029.61359208999,128.49358551000478,53474.80975464 2024-07-21,14:58:11.000,203,10973027,13325,0,1721573890,13029.6203284,128.53588029000093,53474.830716000004 2024-07-21,14:58:12.000,203,10973016,13245,0,1721573891,13029.647273639996,128.62046985000052,53474.90757432 2024-07-21,14:58:13.000,203,10973030,13325,0,1721573892,13029.67421887999,128.67686289000267,53474.851677360006 2024-07-21,14:58:14.000,203,10973060,13245,0,1721573893,13029.667482569996,128.74735419000353,53474.88661296 2024-07-21,14:58:15.000,203,10973030,13045,0,1721573894,13029.707900429996,128.79669809999905,53474.85866448 2024-07-21,14:58:16.000,203,10973006,13325,0,1721573895,13029.687691499996,128.84604201000184,53474.84469024001 2024-07-21,14:58:17.000,203,10973026,13325,0,1721573896,13029.748318289996,128.92358244000206,53474.830716000004 2024-07-21,14:58:18.000,203,10973016,13205,0,1721573897,13029.748318289996,128.97292635000485,53474.80276752001 2024-07-21,14:58:19.000,203,10973056,13165,0,1721573898,13029.76179091,129.00817200000165,53474.830716000004 2024-07-21,14:58:20.000,203,10973026,13285,0,1721573899,13029.768527219996,129.0998106900006,53474.781806160005 2024-07-21,14:58:21.000,203,10973009,13285,0,1721573900,13029.76179091,129.12095807999867,53474.80975464 2024-07-21,14:58:22.000,203,10973004,13445,0,1721573901,13029.781999840001,129.17735112000082,53474.80975464 2024-07-21,14:58:23.000,203,10972984,13325,0,1721573902,13029.842626630001,129.19144937999954,53474.78879328 2024-07-21,14:58:24.000,203,10973057,13525,0,1721573903,13029.856099249992,129.25489155000105,53474.79578040001 2024-07-21,14:58:25.000,203,10972974,12845,0,1721573904,13029.862835560001,129.30423546000384,53474.67699936001 2024-07-21,14:58:26.000,203,10973004,13245,0,1721573905,13029.889780799997,129.33948111000063,53474.73988344 2024-07-21,14:58:27.000,203,10973011,13365,0,1721573906,13029.923462350002,129.43816892999894,53474.70494784001 2024-07-21,14:58:28.000,203,10973017,13365,0,1721573907,13029.970616519997,129.46636545000365,53474.71892208 2024-07-21,14:58:29.000,203,10973039,13285,0,1721573908,13029.936934969992,129.48046371000237,53474.73988344 2024-07-21,14:58:30.000,203,10973014,13325,0,1721573909,13029.997561759992,129.5721024000013,53474.76783192 2024-07-21,14:58:31.000,203,10973015,13405,0,1721573910,13029.984089140002,129.6073480499981,53474.76783192 2024-07-21,14:58:32.000,203,10973005,13405,0,1721573911,13030.064924860002,129.63554457000282,53474.71193496 2024-07-21,14:58:33.000,203,10972957,13525,0,1721573912,13030.031243309997,129.68488847999834,53474.73988344 2024-07-21,14:58:34.000,203,10973057,13365,0,1721573913,13030.098606409992,129.74128152000048,53474.75385768001 2024-07-21,14:58:35.000,203,10973016,13405,0,1721573914,13030.132287959997,129.76242890999856,53474.77481904001 2024-07-21,14:58:36.000,203,10973022,13165,0,1721573915,13030.165969510002,129.83292020999943,53474.78879328 2024-07-21,14:58:37.000,203,10972998,13205,0,1721573916,13030.206387370003,129.91750976999901,53474.77481904001 2024-07-21,14:58:38.000,203,10972988,13605,0,1721573917,13030.240068919993,129.93160802999773,53474.75385768001 2024-07-21,14:58:39.000,203,10972979,13245,0,1721573918,13030.361322499994,129.98095194000052,53474.7608448 2024-07-21,14:58:40.000,203,10973005,13245,0,1721573919,13030.395004049999,130.0866888899982,53474.830716000004 2024-07-21,14:58:41.000,203,10972999,13565,0,1721573920,13030.462367149994,130.13603280000098,53474.830716000004 2024-07-21,14:58:42.000,203,10973031,13245,0,1721573921,13030.52973024999,130.17127844999777,53474.85866448 2024-07-21,14:58:43.000,203,10973037,13085,0,1721573922,13030.59035703999,130.20652410000184,53474.87263872001 2024-07-21,14:58:44.000,203,10972993,13205,0,1721573923,13030.69140168999,130.26996627000335,53474.85866448 2024-07-21,14:58:45.000,203,10972976,13325,0,1721573924,13030.765501099995,130.34750670000358,53474.830716000004 2024-07-21,14:58:46.000,203,10972952,13525,0,1721573925,13030.85307312999,130.37570322000101,53474.830716000004 2024-07-21,14:58:47.000,203,10973013,13285,0,1721573926,13030.947381469996,130.43209626000316,53474.88661296 2024-07-21,14:58:48.000,203,10973002,13205,0,1721573927,13031.014744569991,130.47439103999932,53474.92853568 2024-07-21,14:58:49.000,203,10973021,13725,0,1721573928,13031.102316600001,130.51668582000275,53474.92853568 2024-07-21,14:58:50.000,203,10972980,13405,0,1721573929,13031.223570180002,130.5730788600049,53474.949497040005 2024-07-21,14:58:51.000,203,10973003,13245,0,1721573930,13031.311142209997,130.6083245100017,53474.95648416 2024-07-21,14:58:52.000,203,10973022,13525,0,1721573931,13031.432395789998,130.67881581000256,53474.97744552 2024-07-21,14:58:53.000,203,10973001,13325,0,1721573932,13031.526704129989,130.71406145999936,53474.96347128001 2024-07-21,14:58:54.000,203,10972972,13205,0,1721573933,13031.647957709989,130.79865101999894,53475.03334248 2024-07-21,14:58:55.000,203,10973012,13165,0,1721573934,13031.76921128999,130.84094580000237,53475.04731672 2024-07-21,14:58:56.000,203,10973015,13405,0,1721573935,13031.87025593999,130.90438797000388,53475.11020080001 2024-07-21,14:58:57.000,203,10972991,13525,0,1721573936,13031.99824583,130.92553536000196,53475.15212352 2024-07-21,14:58:58.000,203,10972997,13205,0,1721573937,13032.126235719996,130.9537318799994,53475.13814928001 2024-07-21,14:58:59.000,203,10972974,13405,0,1721573938,13032.267698229996,131.03127230999962,53475.1451364 2024-07-21,14:59:00.000,203,10972976,13485,0,1721573939,13032.402424430002,131.0665179600037,53475.19404624 2024-07-21,14:59:01.000,203,10972984,13485,0,1721573940,13032.543886940002,131.1017636100005,53475.22199472 2024-07-21,14:59:02.000,203,10973006,13285,0,1721573941,13032.698822069993,131.15815665000264,53475.235968960005 2024-07-21,14:59:03.000,203,10972986,13405,0,1721573942,13032.793130409998,131.17930404000072,53475.31282728 2024-07-21,14:59:04.000,203,10972975,13125,0,1721573943,13032.97501078,131.2145496900048,53475.27789168001 2024-07-21,14:59:05.000,203,10973020,13285,0,1721573944,13033.08952804999,131.29913925000437,53475.333788640004 2024-07-21,14:59:06.000,203,10973010,13405,0,1721573945,13033.23772687,131.33438490000117,53475.354750000006 2024-07-21,14:59:07.000,203,10973033,13165,0,1721573946,13033.39939831,131.40487620000204,53475.41763408 2024-07-21,14:59:08.000,203,10973036,13285,0,1721573947,13033.547597129997,131.4471709799982,53475.3896856 2024-07-21,14:59:09.000,203,10973039,13365,0,1721573948,13033.702532260002,131.52471140999842,53475.41064696 2024-07-21,14:59:10.000,203,10972996,13605,0,1721573949,13033.817049529993,131.609300969998,53475.47353104001 2024-07-21,14:59:11.000,203,10973020,13525,0,1721573950,13033.998929899994,131.66569401000015,53475.47353104001 2024-07-21,14:59:12.000,203,10972990,13365,0,1721573951,13034.201019199994,131.7573326999991,53475.48750528 2024-07-21,14:59:13.000,203,10973022,13325,0,1721573952,13034.32900908999,131.84192225999868,53475.49449240001 2024-07-21,14:59:14.000,203,10973009,13245,0,1721573953,13034.55130731999,131.9194626899989,53475.571350720005 2024-07-21,14:59:15.000,203,10972971,13285,0,1721573954,13034.739924000001,131.98290486000042,53475.61327344001 2024-07-21,14:59:16.000,203,10973022,13325,0,1721573955,13034.928540679997,132.05339616000128,53475.57833784 2024-07-21,14:59:17.000,203,10973005,13445,0,1721573956,13035.096948429993,132.12388746000215,53475.620260560005 2024-07-21,14:59:18.000,203,10972996,13445,0,1721573957,13035.258619869994,132.17323136999767,53475.64122192001 2024-07-21,14:59:19.000,203,10972967,13165,0,1721573958,13035.460709169995,132.2155261500011,53475.73205448001 2024-07-21,14:59:20.000,203,10972986,13285,0,1721573959,13035.64932584999,132.30011571000068,53475.67615752 2024-07-21,14:59:21.000,203,10973002,13285,0,1721573960,13035.83794253,132.33536136000475,53475.75301584 2024-07-21,14:59:22.000,203,10973013,13205,0,1721573961,13035.986141349997,132.39175439999963,53475.739041600005 2024-07-21,14:59:23.000,203,10972994,13365,0,1721573962,13036.147812789997,132.4270000500037,53475.78096432001 2024-07-21,14:59:24.000,203,10972970,13565,0,1721573963,13036.343165779988,132.48339308999857,53475.85083552001 2024-07-21,14:59:25.000,203,10973003,13285,0,1721573964,13036.504837219989,132.51158961000328,53475.86480976 2024-07-21,14:59:26.000,203,10973017,13445,0,1721573965,13036.66650865999,132.56798264999816,53475.94166808 2024-07-21,14:59:27.000,203,10973011,13245,0,1721573966,13036.85512534,132.6102774300016,53475.96961656001 2024-07-21,14:59:28.000,203,10972991,13325,0,1721573967,13037.05721464,132.66667047000374,53476.025513520006 2024-07-21,14:59:29.000,203,10973024,13565,0,1721573968,13037.279512870002,132.71601437999925,53476.01852640001 2024-07-21,14:59:30.000,203,10972990,13525,0,1721573969,13037.420975380002,132.7089652499999,53476.06743624001 2024-07-21,14:59:31.000,203,10972993,13365,0,1721573970,13037.636537299994,132.7724074200014,53476.16525592001 2024-07-21,14:59:32.000,203,10972952,13285,0,1721573971,13037.811681359999,132.80060393999884,53476.172243040004 2024-07-21,14:59:33.000,203,10973007,13365,0,1721573972,13037.94640755999,132.81470220000483,53476.23512712001 2024-07-21,14:59:34.000,203,10973014,13045,0,1721573973,13038.15523317,132.84994785000163,53476.24910136 2024-07-21,14:59:35.000,203,10972996,13325,0,1721573974,13038.364058779996,132.85699698000099,53476.28403696001 2024-07-21,14:59:36.000,203,10972977,13285,0,1721573975,13038.512257599992,132.90634089000378,53476.339933920004 2024-07-21,14:59:37.000,203,10973026,13285,0,1721573976,13038.667192729998,132.94158654000057,53476.38884376 2024-07-21,14:59:38.000,203,10973011,13445,0,1721573977,13038.855809409994,132.99797958000272,53476.41679224 2024-07-21,14:59:39.000,203,10972977,13285,0,1721573978,13039.06463501999,132.99093045000336,53476.409805120005 2024-07-21,14:59:40.000,203,10973033,13485,0,1721573979,13039.16567966999,132.99093045000336,53476.47967632001 2024-07-21,14:59:41.000,203,10972990,13245,0,1721573980,13039.36776896999,133.01207784000144,53476.507624800004 2024-07-21,14:59:42.000,203,10972995,13245,0,1721573981,13039.495758860001,133.02617610000016,53476.55653464 2024-07-21,14:59:43.000,203,10972961,13325,0,1721573982,13039.637221370001,133.00502871000208,53476.528586160006 2024-07-21,14:59:44.000,203,10972968,13325,0,1721573983,13039.805629119997,133.0191269700008,53476.63339296 2024-07-21,14:59:45.000,203,10972971,13485,0,1721573984,13039.872992219993,133.06142175000423,53476.60544448 2024-07-21,14:59:46.000,203,10972971,13125,0,1721573985,13040.034663659993,133.07552001000295,53476.66134144 2024-07-21,14:59:47.000,203,10973049,13765,0,1721573986,13040.102026759989,133.10371653000038,53476.696277040006 2024-07-21,14:59:48.000,203,10973027,13605,0,1721573987,13040.297379749994,133.0825691400023,53476.78710960001 2024-07-21,14:59:49.000,203,10972987,13285,0,1721573988,13040.38495177999,133.13191304999782,53476.81505808001 2024-07-21,14:59:50.000,203,10972991,13285,0,1721573989,13040.519677979995,133.0825691400023,53476.8220452 2024-07-21,14:59:51.000,203,10972999,13405,0,1721573990,13040.560095839995,133.09666740000102,53476.8220452 2024-07-21,14:59:52.000,203,10973035,13445,0,1721573991,13040.728503589991,133.07552001000295,53476.90589064001 2024-07-21,14:59:53.000,203,10973004,13285,0,1721573992,13040.802602999996,133.10371653000038,53476.94082624 2024-07-21,14:59:54.000,203,10973003,13485,0,1721573993,13040.910383959992,133.08961827000167,53476.961787600005 2024-07-21,14:59:55.000,203,10973058,13365,0,1721573994,13040.991219679992,133.0684708800036,53477.02467168001 2024-07-21,14:59:56.000,203,10972972,13245,0,1721573995,13041.105736949998,133.0684708800036,53477.05960728 2024-07-21,14:59:57.000,203,10973043,13405,0,1721573996,13041.132682189993,133.0684708800036,53477.03864592 2024-07-21,14:59:58.000,203,10972994,13165,0,1721573997,13041.247199459998,133.0191269700008,53477.10153000001 2024-07-21,14:59:59.000,203,10972989,12925,0,1721573998,13041.334771489994,133.0191269700008,53477.09454288 2024-07-21,15:00:00.000,203,10973056,13525,0,1721573999,13041.408870899999,132.99797958000272,53477.16441408 2024-07-21,15:00:01.000,203,10973061,13165,0,1721574000,13041.476233999994,132.969783059998,53477.16441408 2024-07-21,15:00:02.000,203,10973017,13205,0,1721574001,13041.557069719995,132.97683219000464,53477.18537544 2024-07-21,15:00:03.000,203,10973065,13525,0,1721574002,13041.637905439995,132.92748828000185,53477.18537544 2024-07-21,15:00:04.000,203,10972982,13405,0,1721574003,13041.73221378,132.90634089000378,53477.24127240001 2024-07-21,15:00:05.000,203,10973016,13565,0,1721574004,13041.78610425999,132.87814436999906,53477.26922088001 2024-07-21,15:00:06.000,203,10973020,13485,0,1721574005,13041.860203669996,132.86404611000034,53477.297169360005 2024-07-21,15:00:07.000,203,10973041,13365,0,1721574006,13041.941039389996,132.8358495900029,53477.276208 2024-07-21,15:00:08.000,203,10973047,13445,0,1721574007,13041.961248319996,132.79355480999948,53477.31813072001 2024-07-21,15:00:09.000,203,10972971,12925,0,1721574008,13042.055556660001,132.7230635099986,53477.32511784 2024-07-21,15:00:10.000,203,10973007,13325,0,1721574009,13042.102710829997,132.7230635099986,53477.346079200004 2024-07-21,15:00:11.000,203,10973001,13405,0,1721574010,13042.163337619997,132.6737196000031,53477.38800192001 2024-07-21,15:00:12.000,203,10972998,13245,0,1721574011,13042.223964409997,132.60322830000223,53477.39498904 2024-07-21,15:00:13.000,203,10972960,13245,0,1721574012,13042.257645960002,132.53273700000136,53477.45787312001 2024-07-21,15:00:14.000,203,10972993,13165,0,1721574013,13042.331745369993,132.46929482999985,53477.45787312001 2024-07-21,15:00:15.000,203,10973019,13365,0,1721574014,13042.426053709998,132.4270000500037,53477.54171856 2024-07-21,15:00:16.000,203,10973000,13405,0,1721574015,13042.486680499998,132.33536136000475,53477.5906284 2024-07-21,15:00:17.000,203,10973004,13125,0,1721574016,13042.486680499998,132.28601745000196,53477.56267992 2024-07-21,15:00:18.000,203,10973042,13445,0,1721574017,13042.547307289999,132.2155261500011,53477.534731440006 2024-07-21,15:00:19.000,203,10972987,13485,0,1721574018,13042.634879319994,132.14503485000023,53477.56966704 2024-07-21,15:00:20.000,203,10973025,13605,0,1721574019,13042.614670389994,132.08159267999872,53477.60460264001 2024-07-21,15:00:21.000,203,10972993,13405,0,1721574020,13042.68203348999,132.0181505100045,53477.57665416001 2024-07-21,15:00:22.000,203,10973066,13405,0,1721574021,13042.70897873,131.94765921000362,53477.583641280005 2024-07-21,15:00:23.000,203,10972958,13605,0,1721574022,13042.76286920999,131.8842170400021,53477.57665416001 2024-07-21,15:00:24.000,203,10973061,13125,0,1721574023,13042.78307813999,131.81372574000125,53477.57665416001 2024-07-21,15:00:25.000,203,10973037,13365,0,1721574024,13042.78981445,131.74323444000038,53477.61158976 2024-07-21,15:00:26.000,203,10973022,13485,0,1721574025,13042.82349599999,131.64454662000207,53477.63953824 2024-07-21,15:00:27.000,203,10973052,13165,0,1721574026,13042.857177549995,131.58110445000057,53477.60460264001 2024-07-21,15:00:28.000,203,10973013,13445,0,1721574027,13042.90433171999,131.55290793000313,53477.65351248001 2024-07-21,15:00:29.000,203,10972974,13445,0,1721574028,13042.94474957999,131.49651489000098,53477.63953824 2024-07-21,15:00:30.000,203,10973031,13845,0,1721574029,13042.95148589,131.40487620000204,53477.70940944 2024-07-21,15:00:31.000,203,10973012,13365,0,1721574030,13042.98516743999,131.35553228999925,53477.702422320006 2024-07-21,15:00:32.000,203,10972998,13405,0,1721574031,13043.018848989996,131.28504098999838,53477.71639656 2024-07-21,15:00:33.000,203,10973041,13245,0,1721574032,13043.04579422999,131.24979534000158,53477.74434504001 2024-07-21,15:00:34.000,203,10973024,13285,0,1721574033,13043.05253054,131.13700926000456,53477.72338368001 2024-07-21,15:00:35.000,203,10973027,13405,0,1721574034,13043.07273947,131.07356709000305,53477.800242000005 2024-07-21,15:00:36.000,203,10973032,13405,0,1721574035,13043.07273947,131.01012492000154,53477.73735792 2024-07-21,15:00:37.000,203,10972991,13285,0,1721574036,13043.099684709996,130.9184862300026,53477.751332160005 2024-07-21,15:00:38.000,203,10972993,13445,0,1721574037,13043.11315733,130.8691423199998,53477.79325488001 2024-07-21,15:00:39.000,203,10973015,13445,0,1721574038,13043.146838879991,130.7704545000015,53477.8351776 2024-07-21,15:00:40.000,203,10973005,13405,0,1721574039,13043.180520429996,130.68586494000192,53477.849151840004 2024-07-21,15:00:41.000,203,10973018,13245,0,1721574040,13043.160311499996,130.63652102999913,53477.82120336001 2024-07-21,15:00:42.000,203,10973044,13525,0,1721574041,13043.153575190001,130.56602972999826,53477.8351776 2024-07-21,15:00:43.000,203,10973010,13165,0,1721574042,13043.207465669992,130.49553843000467,53477.80722912 2024-07-21,15:00:44.000,203,10972998,13445,0,1721574043,13043.234410910001,130.3968506099991,53477.85613896 2024-07-21,15:00:45.000,203,10973004,13485,0,1721574044,13043.220938289996,130.35455583000294,53477.77928064 2024-07-21,15:00:46.000,203,10973020,13485,0,1721574045,13043.254619840001,130.24176974999864,53477.80722912 2024-07-21,15:00:47.000,203,10973047,13165,0,1721574046,13043.281565079997,130.1783275800044,53477.80722912 2024-07-21,15:00:48.000,203,10972983,13645,0,1721574047,13043.274828770001,130.10783628000354,53477.80722912 2024-07-21,15:00:49.000,203,10973007,13525,0,1721574048,13043.321982939997,129.98800106999988,53477.800242000005 2024-07-21,15:00:50.000,203,10972999,13205,0,1721574049,13043.342191869997,129.88226412000222,53477.85613896 2024-07-21,15:00:51.000,203,10973032,13365,0,1721574050,13043.375873420002,129.85406760000478,53477.91203592001 2024-07-21,15:00:52.000,203,10973018,13165,0,1721574051,13043.375873420002,129.72718326000177,53477.88408744 2024-07-21,15:00:53.000,203,10973019,13445,0,1721574052,13043.416291280002,129.6566919600009,53477.86312608001 2024-07-21,15:00:54.000,203,10972992,13365,0,1721574053,13043.423027589997,129.56505327000195,53477.89806168 2024-07-21,15:00:55.000,203,10972997,13365,0,1721574054,13043.443236519997,129.46636545000365,53477.88408744 2024-07-21,15:00:56.000,203,10973023,13405,0,1721574055,13043.476918070002,129.36767762999807,53477.870113200006 2024-07-21,15:00:57.000,203,10973032,13285,0,1721574056,13043.517335930002,129.32538285000192,53477.9050488 2024-07-21,15:00:58.000,203,10973029,13245,0,1721574057,13043.517335930002,129.25489155000105,53477.89806168 2024-07-21,15:00:59.000,203,10973009,13205,0,1721574058,13043.524072239998,129.13505634000467,53477.91203592001 2024-07-21,15:01:00.000,203,10973065,13165,0,1721574059,13043.530808549993,129.0645650400038,53477.93998440001 2024-07-21,15:01:01.000,203,10973029,13405,0,1721574060,13043.557753790003,128.98702461000357,53477.93998440001 2024-07-21,15:01:02.000,203,10973029,13325,0,1721574061,13043.537544860003,128.93063157000142,53477.967932880005 2024-07-21,15:01:03.000,203,10972999,13605,0,1721574062,13043.524072239998,128.83899288000248,53478.00985560001 2024-07-21,15:01:04.000,203,10973002,13525,0,1721574063,13043.537544860003,128.7685015800016,53477.98889424001 2024-07-21,15:01:05.000,203,10973042,13245,0,1721574064,13043.497127000002,128.68391202000203,53477.93299728 2024-07-21,15:01:06.000,203,10972974,13485,0,1721574065,13043.476918070002,128.61342072000116,53477.94697152 2024-07-21,15:01:07.000,203,10972981,13605,0,1721574066,13043.483654379997,128.5429294200003,53477.98889424001 2024-07-21,15:01:08.000,203,10973021,13245,0,1721574067,13043.429763899992,128.46538899000006,53477.95395864 2024-07-21,15:01:09.000,203,10972957,13605,0,1721574068,13043.423027589997,128.38079943000048,53477.87710032 2024-07-21,15:01:10.000,203,10972979,13645,0,1721574069,13043.362400799997,128.27506248000282,53477.93299728 2024-07-21,15:01:11.000,203,10973000,13485,0,1721574070,13043.308510319992,128.20457118000195,53477.9050488 2024-07-21,15:01:12.000,203,10972967,13605,0,1721574071,13043.268092459992,128.12703075000172,53477.919023040005 2024-07-21,15:01:13.000,203,10972980,13205,0,1721574072,13043.214201980001,128.05653945000086,53477.89806168 2024-07-21,15:01:14.000,203,10972997,13405,0,1721574073,13043.207465669992,127.95080250000319,53478.00985560001 2024-07-21,15:01:15.000,203,10973035,13165,0,1721574074,13043.079475779996,127.82391816000018,53477.96094576001 2024-07-21,15:01:16.000,203,10973015,13205,0,1721574075,13043.039057919996,127.76752511999803,53477.97492 2024-07-21,15:01:17.000,203,10973011,13445,0,1721574076,13042.99190375,127.64064078000229,53478.0447912 2024-07-21,15:01:18.000,203,10973018,13325,0,1721574077,13042.958222199995,127.5560512200027,53477.98889424001 2024-07-21,15:01:19.000,203,10972986,13405,0,1721574078,13042.90433171999,127.45031426999776,53478.02382984 2024-07-21,15:01:20.000,203,10973014,13405,0,1721574079,13042.81002338,127.3445773200001,53478.016842720004 2024-07-21,15:01:21.000,203,10973022,13445,0,1721574080,13042.74939659,127.28113514999859,53478.0447912 2024-07-21,15:01:22.000,203,10973036,13365,0,1721574081,13042.72245134999,127.14015255000413,53478.03081696001 2024-07-21,15:01:23.000,203,10973023,13365,0,1721574082,13042.68203348999,127.09080864000134,53478.05177832 2024-07-21,15:01:24.000,203,10972999,13285,0,1721574083,13042.540570979989,126.9991699500024,53477.981907119996 2024-07-21,15:01:25.000,203,10973018,13325,0,1721574084,13042.506889429998,126.92867865000153,53478.00286848 2024-07-21,15:01:26.000,203,10972998,13405,0,1721574085,13042.432790019993,126.82294170000387,53478.05177832 2024-07-21,15:01:27.000,203,10973022,13405,0,1721574086,13042.385635849998,126.73835214000428,53478.02382984 2024-07-21,15:01:28.000,203,10973038,13445,0,1721574087,13042.318272750003,126.64671344999806,53478.00985560001 2024-07-21,15:01:29.000,203,10973019,13205,0,1721574088,13042.271118579993,126.56212388999847,53478.0447912 2024-07-21,15:01:30.000,203,10973033,13485,0,1721574089,13042.197019170002,126.47048519999953,53478.03081696001 2024-07-21,15:01:31.000,203,10973025,13405,0,1721574090,13042.109447139992,126.35769912000251,53478.00985560001 2024-07-21,15:01:32.000,203,10973027,13285,0,1721574091,13042.048820349992,126.24491303999821,53478.016842720004 2024-07-21,15:01:33.000,203,10973008,13285,0,1721574092,13041.954512010001,126.16032347999862,53478.00286848 2024-07-21,15:01:34.000,203,10972999,13445,0,1721574093,13041.89388522,126.11097957000311,53477.967932880005 2024-07-21,15:01:35.000,203,10973026,13765,0,1721574094,13041.8130495,125.99114435999945,53477.97492 2024-07-21,15:01:36.000,203,10972982,13205,0,1721574095,13041.71200485,125.92065305999859,53477.89806168 2024-07-21,15:01:37.000,203,10973088,13205,0,1721574096,13041.658114369995,125.82901436999964,53477.96094576001 2024-07-21,15:01:38.000,203,10973066,13405,0,1721574097,13041.58401495999,125.76557219999813,53477.94697152 2024-07-21,15:01:39.000,203,10973042,13285,0,1721574098,13041.48297030999,125.65278612000111,53477.93998440001 2024-07-21,15:01:40.000,203,10973079,13205,0,1721574099,13041.408870899999,125.57524569000088,53477.89107456001 2024-07-21,15:01:41.000,203,10972991,13205,0,1721574100,13041.334771489994,125.46950874000322,53477.87710032 2024-07-21,15:01:42.000,203,10973004,13485,0,1721574101,13041.200045289988,125.391968310003,53477.85613896 2024-07-21,15:01:43.000,203,10973044,13245,0,1721574102,13041.139418500003,125.32852614000149,53477.8351776 2024-07-21,15:01:44.000,203,10973026,13165,0,1721574103,13041.058582780002,125.25803484000062,53477.79325488001 2024-07-21,15:01:45.000,203,10973035,13525,0,1721574104,13040.977747060002,125.15229789000296,53477.814216239996 2024-07-21,15:01:46.000,203,10973000,13245,0,1721574105,13040.890175029992,125.08885572000145,53477.78626776 2024-07-21,15:01:47.000,203,10973030,13365,0,1721574106,13040.876702410002,125.00426616000186,53477.78626776 2024-07-21,15:01:48.000,203,10973010,13605,0,1721574107,13040.762185139996,124.91262747000292,53477.78626776 2024-07-21,15:01:49.000,203,10972994,13285,0,1721574108,13040.748712519991,124.82098878000397,53477.751332160005 2024-07-21,15:01:50.000,203,10972989,13525,0,1721574109,13040.65440418,124.71525182999903,53477.72338368001 2024-07-21,15:01:51.000,203,10973011,13485,0,1721574110,13040.59377739,124.6518096600048,53477.70940944 2024-07-21,15:01:52.000,203,10973021,13525,0,1721574111,13040.54662321999,124.56722009999794,53477.69543520001 2024-07-21,15:01:53.000,203,10972999,13445,0,1721574112,13040.47252381,124.48967966999771,53477.702422320006 2024-07-21,15:01:54.000,203,10972967,13245,0,1721574113,13040.40516070999,124.41213924000476,53477.751332160005 2024-07-21,15:01:55.000,203,10973043,13645,0,1721574114,13040.3310613,124.33459881000454,53477.75831928 2024-07-21,15:01:56.000,203,10973029,13245,0,1721574115,13040.26369819999,124.27820577000239,53477.74434504001 2024-07-21,15:01:57.000,203,10973014,13525,0,1721574116,13040.209807719999,124.18656708000344,53477.681460960004 2024-07-21,15:01:58.000,203,10973078,13445,0,1721574117,13040.142444619989,124.12312491000193,53477.6604996 2024-07-21,15:01:59.000,203,10973016,13525,0,1721574118,13040.102026759989,124.03148622000299,53477.69543520001 2024-07-21,15:02:00.000,203,10973037,13245,0,1721574119,13040.007718419998,123.9821423100002,53477.66748672 2024-07-21,15:02:01.000,203,10973058,13165,0,1721574120,13039.933619009993,123.89755275000061,53477.68844808 2024-07-21,15:02:02.000,203,10973048,13485,0,1721574121,13039.839310670002,123.82706144999975,53477.61857688 2024-07-21,15:02:03.000,203,10973009,13445,0,1721574122,13039.792156499992,123.79181580000295,53477.59761552 2024-07-21,15:02:04.000,203,10972971,13565,0,1721574123,13039.738266020002,123.70722624000337,53477.632551120005 2024-07-21,15:02:05.000,203,10973040,13485,0,1721574124,13039.657430300002,123.66493145999993,53477.61158976 2024-07-21,15:02:06.000,203,10973024,13365,0,1721574125,13039.549649339991,123.62968581000314,53477.61857688 2024-07-21,15:02:07.000,203,10973026,13205,0,1721574126,13039.455341,123.59444015999907,53477.632551120005 2024-07-21,15:02:08.000,203,10973023,13165,0,1721574127,13039.37450528,123.5380471200042,53477.5906284 2024-07-21,15:02:09.000,203,10972994,13445,0,1721574128,13039.24651538999,123.47460495000269,53477.583641280005 2024-07-21,15:02:10.000,203,10973037,12925,0,1721574129,13039.18588859999,123.45345756000461,53477.57665416001 2024-07-21,15:02:11.000,203,10972995,13485,0,1721574130,13039.09158026,123.41821191000054,53477.61857688 2024-07-21,15:02:12.000,203,10973001,13405,0,1721574131,13039.02421715999,123.40411365000182,53477.59761552 2024-07-21,15:02:13.000,203,10973023,13285,0,1721574132,13038.902963579989,123.34772060999967,53477.57665416001 2024-07-21,15:02:14.000,203,10972994,13245,0,1721574133,13038.808655239998,123.31247496000287,53477.5906284 2024-07-21,15:02:15.000,203,10972973,13325,0,1721574134,13038.727819519998,123.33362235000095,53477.55569280001 2024-07-21,15:02:16.000,203,10972979,13205,0,1721574135,13038.660456420002,123.2772293099988,53477.61857688 2024-07-21,15:02:17.000,203,10973013,13405,0,1721574136,13038.552675459992,123.22788540000329,53477.61857688 2024-07-21,15:02:18.000,203,10973021,13605,0,1721574137,13038.411212949992,123.23493453000265,53477.56966704 2024-07-21,15:02:19.000,203,10973008,13605,0,1721574138,13038.330377229991,123.18559061999986,53477.59761552 2024-07-21,15:02:20.000,203,10973027,13325,0,1721574139,13038.25627782,123.15739410000242,53477.5207572 2024-07-21,15:02:21.000,203,10973041,13365,0,1721574140,13038.15523317,123.15739410000242,53477.55569280001 2024-07-21,15:02:22.000,203,10972983,13445,0,1721574141,13038.03397959,123.12919757999771,53477.534731440006 2024-07-21,15:02:23.000,203,10973022,13325,0,1721574142,13037.919462319995,123.0798536700022,53477.5207572 2024-07-21,15:02:24.000,203,10972989,13525,0,1721574143,13037.87230815,123.01641150000069,53477.49979584 2024-07-21,15:02:25.000,203,10973038,13605,0,1721574144,13037.757790879994,122.96001845999854,53477.47184736 2024-07-21,15:02:26.000,203,10973026,13245,0,1721574145,13037.656746229994,122.98116585000389,53477.48582160001 2024-07-21,15:02:27.000,203,10972964,13605,0,1721574146,13037.596119439993,122.93887107000046,53477.464860240005 2024-07-21,15:02:28.000,203,10973023,13405,0,1721574147,13037.535492649993,122.88247802999831,53477.464860240005 2024-07-21,15:02:29.000,203,10973011,13405,0,1721574148,13037.441184310002,122.81198673000472,53477.49280872 2024-07-21,15:02:30.000,203,10973007,13325,0,1721574149,13037.367084899997,122.79083933999937,53477.450886 2024-07-21,15:02:31.000,203,10973021,13565,0,1721574150,13037.279512870002,122.72739716999786,53477.43691176001 2024-07-21,15:02:32.000,203,10973016,13285,0,1721574151,13037.178468220001,122.71329890999914,53477.35306632 2024-07-21,15:02:33.000,203,10973000,13405,0,1721574152,13037.138050360001,122.6498567400049,53477.40197616 2024-07-21,15:02:34.000,203,10973004,13365,0,1721574153,13037.084159879996,122.62870934999955,53477.33909208001 2024-07-21,15:02:35.000,203,10972960,13245,0,1721574154,13036.99658785,122.56526717999805,53477.311143599996 2024-07-21,15:02:36.000,203,10973037,13405,0,1721574155,13036.8955432,122.54411978999997,53477.297169360005 2024-07-21,15:02:37.000,203,10972963,13365,0,1721574156,13036.83491641,122.48772674999782,53477.248259520005 2024-07-21,15:02:38.000,203,10973020,13605,0,1721574157,13036.75408069,122.44543197000166,53477.297169360005 2024-07-21,15:02:39.000,203,10972994,13365,0,1721574158,13036.700190209995,122.38903892999951,53477.199349680006 2024-07-21,15:02:40.000,203,10972995,13485,0,1721574159,13036.572200319999,122.31854762999865,53477.199349680006 2024-07-21,15:02:41.000,203,10972960,13285,0,1721574160,13036.491364599999,122.29035111000121,53477.143452719996 2024-07-21,15:02:42.000,203,10972996,13605,0,1721574161,13036.424001499989,122.20576155000163,53477.18537544 2024-07-21,15:02:43.000,203,10972976,13205,0,1721574162,13036.363374709988,122.19871242000227,53477.16441408 2024-07-21,15:02:44.000,203,10972973,13405,0,1721574163,13036.309484229998,122.10002460000396,53477.16441408 2024-07-21,15:02:45.000,203,10972993,13245,0,1721574164,13036.215175889993,122.10707373000332,53477.129478480005 2024-07-21,15:02:46.000,203,10973008,13245,0,1721574165,13036.168021719997,122.05068069000117,53477.10153000001 2024-07-21,15:02:47.000,203,10972989,13365,0,1721574166,13036.107394929997,121.99428764999902,53477.10851712 2024-07-21,15:02:48.000,203,10972967,13245,0,1721574167,13035.999613970002,121.93084548000479,53477.03864592 2024-07-21,15:02:49.000,203,10973009,13285,0,1721574168,13035.945723489996,121.881501570002,53476.9967232 2024-07-21,15:02:50.000,203,10972987,13645,0,1721574169,13035.912041939991,121.83920678999857,53476.98274896001 2024-07-21,15:02:51.000,203,10972979,13405,0,1721574170,13035.851415149991,121.7687154899977,53476.98274896001 2024-07-21,15:02:52.000,203,10972973,13245,0,1721574171,13035.763843119996,121.69822419000411,53476.98274896001 2024-07-21,15:02:53.000,203,10973012,13525,0,1721574172,13035.703216329995,121.64888028000132,53476.98973608 2024-07-21,15:02:54.000,203,10972982,13285,0,1721574173,13035.64932584999,121.57838898000045,53476.975761839996 2024-07-21,15:02:55.000,203,10972972,13525,0,1721574174,13035.55501751,121.51494680999895,53476.95480048001 2024-07-21,15:02:56.000,203,10972989,13525,0,1721574175,13035.48765440999,121.47970116000215,53476.90589064001 2024-07-21,15:02:57.000,203,10973027,13245,0,1721574176,13035.460709169995,121.40920986000128,53476.87794216 2024-07-21,15:02:58.000,203,10972975,13645,0,1721574177,13035.379873449994,121.33871856000042,53476.84999368 2024-07-21,15:02:59.000,203,10972966,13365,0,1721574178,13035.339455589994,121.26822725999955,53476.794096720005 2024-07-21,15:03:00.000,203,10972971,13445,0,1721574179,13035.285565109989,121.21183422000468,53476.78710960001 2024-07-21,15:03:01.000,203,10972986,13365,0,1721574180,13035.231674629998,121.14134292000381,53476.78710960001 2024-07-21,15:03:02.000,203,10972970,13365,0,1721574181,13035.184520459989,121.14134292000381,53476.745186880005 2024-07-21,15:03:03.000,203,10972970,13365,0,1721574182,13035.130629979998,121.1131463999991,53476.70326416 2024-07-21,15:03:04.000,203,10972966,13445,0,1721574183,13035.090212119998,121.04970423000486,53476.71025128 2024-07-21,15:03:05.000,203,10972962,13525,0,1721574184,13035.016112709993,121.00740945000143,53476.626405840005 2024-07-21,15:03:06.000,203,10972936,13285,0,1721574185,13034.982431160002,120.965114669998,53476.58448312 2024-07-21,15:03:07.000,203,10972969,13325,0,1721574186,13034.942013300002,120.90167250000377,53476.55653464 2024-07-21,15:03:08.000,203,10972958,13525,0,1721574187,13034.888122819997,120.8664268499997,53476.55653464 2024-07-21,15:03:09.000,203,10972986,13365,0,1721574188,13034.834232339992,120.8664268499997,53476.528586160006 2024-07-21,15:03:10.000,203,10973003,13565,0,1721574189,13034.807287099997,120.83823033000226,53476.528586160006 2024-07-21,15:03:11.000,203,10972998,13445,0,1721574190,13034.753396619992,120.79593554999883,53476.5425604 2024-07-21,15:03:12.000,203,10972971,13205,0,1721574191,13034.726451379996,120.77478816000075,53476.54954752001 2024-07-21,15:03:13.000,203,10972996,13205,0,1721574192,13034.625406729996,120.74659164000332,53476.472689199996 2024-07-21,15:03:14.000,203,10973011,13165,0,1721574193,13034.57825256,120.7183951199986,53476.52159904001 2024-07-21,15:03:15.000,203,10972971,13365,0,1721574194,13034.524362079996,120.68314947000181,53476.55653464 2024-07-21,15:03:16.000,203,10973014,13365,0,1721574195,13034.40984480999,120.67610034000245,53476.45172784001 2024-07-21,15:03:17.000,203,10972982,13525,0,1721574196,13034.36942694999,120.65495295000437,53476.472689199996 2024-07-21,15:03:18.000,203,10972954,13165,0,1721574197,13034.27511861,120.61265817000094,53476.46570208 2024-07-21,15:03:19.000,203,10972958,13285,0,1721574198,13034.201019199994,120.64085468999838,53476.41679224 2024-07-21,15:03:20.000,203,10973013,13485,0,1721574199,13034.093238239999,120.6197073000003,53476.42377936 2024-07-21,15:03:21.000,203,10973005,13445,0,1721574200,13033.992193589998,120.57036339000479,53476.3678824 2024-07-21,15:03:22.000,203,10972988,13685,0,1721574201,13033.897885249993,120.5844616500035,53476.38884376 2024-07-21,15:03:23.000,203,10972984,13565,0,1721574202,13033.790104289998,120.55626512999879,53476.304998319996 2024-07-21,15:03:24.000,203,10972950,13445,0,1721574203,13033.702532260002,120.54921599999943,53476.37486952 2024-07-21,15:03:25.000,203,10973014,13405,0,1721574204,13033.574542369992,120.52806861000136,53476.31897256 2024-07-21,15:03:26.000,203,10973005,13245,0,1721574205,13033.419607240001,120.52806861000136,53476.33294680001 2024-07-21,15:03:27.000,203,10973000,13525,0,1721574206,13033.305089969996,120.53511774000071,53476.31198544001 2024-07-21,15:03:28.000,203,10972954,13605,0,1721574207,13033.19730901,120.50692122000328,53476.23512712001 2024-07-21,15:03:29.000,203,10972981,13525,0,1721574208,13033.08952804999,120.49987209000392,53476.25608848 2024-07-21,15:03:30.000,203,10972964,13285,0,1721574209,13032.961538159994,120.44347905000177,53476.21416576001 2024-07-21,15:03:31.000,203,10972981,13445,0,1721574210,13032.860493509994,120.42938079000305,53476.22115288 2024-07-21,15:03:32.000,203,10972981,13205,0,1721574211,13032.725767309988,120.44347905000177,53476.21416576001 2024-07-21,15:03:33.000,203,10972971,13445,0,1721574212,13032.617986349993,120.42938079000305,53476.17923016 2024-07-21,15:03:34.000,203,10972975,13285,0,1721574213,13032.543886940002,120.38708600999962,53476.14429456001 2024-07-21,15:03:35.000,203,10973021,13245,0,1721574214,13032.422633360002,120.38003688000026,53476.11634608001 2024-07-21,15:03:36.000,203,10972971,13245,0,1721574215,13032.308116089996,120.3729877500009,53476.08141048 2024-07-21,15:03:37.000,203,10973035,13645,0,1721574216,13032.227280369996,120.3729877500009,53476.09538472001 2024-07-21,15:03:38.000,203,10972997,13285,0,1721574217,13032.146444649996,120.3377421000041,53476.06743624001 2024-07-21,15:03:39.000,203,10972952,13725,0,1721574218,13032.05887262,120.3377421000041,53476.04647488001 2024-07-21,15:03:40.000,203,10972976,13485,0,1721574219,13031.9780369,120.33069297000475,53476.01153928 2024-07-21,15:03:41.000,203,10972966,13285,0,1721574220,13031.87025593999,120.3095455799994,53475.9835908 2024-07-21,15:03:42.000,203,10973006,13405,0,1721574221,13031.81636546,120.29544732000068,53475.9835908 2024-07-21,15:03:43.000,203,10973009,13525,0,1721574222,13031.762474979994,120.2742999300026,53475.96262944 2024-07-21,15:03:44.000,203,10972933,13325,0,1721574223,13031.681639259994,120.24610340999789,53475.906732480005 2024-07-21,15:03:45.000,203,10973023,13325,0,1721574224,13031.634485089999,120.23905427999853,53475.9137196 2024-07-21,15:03:46.000,203,10973029,13365,0,1721574225,13031.580594609994,120.22495601999981,53475.87878400001 2024-07-21,15:03:47.000,203,10972995,13485,0,1721574226,13031.546913059989,120.20380863000173,53475.80192568001 2024-07-21,15:03:48.000,203,10972974,13525,0,1721574227,13031.540176749993,120.1615138499983,53475.80891280001 2024-07-21,15:03:49.000,203,10972950,13445,0,1721574228,13031.513231509998,120.14036646000022,53475.85083552001 2024-07-21,15:03:50.000,203,10973000,13285,0,1721574229,13031.506495199988,120.1262682000015,53475.88577112 2024-07-21,15:03:51.000,203,10972989,13245,0,1721574230,13031.479549959993,120.10512081000343,53475.80891280001 2024-07-21,15:03:52.000,203,10972985,13365,0,1721574231,13031.425659480003,120.09102255000471,53475.80192568001 2024-07-21,15:03:53.000,203,10972998,13365,0,1721574232,13031.445868409988,120.08397341999807,53475.79493856 2024-07-21,15:03:54.000,203,10972995,13565,0,1721574233,13031.459341029993,120.06987515999936,53475.76000296001 2024-07-21,15:03:55.000,203,10972966,13245,0,1721574234,13031.452604719998,120.05577690000064,53475.7739772 2024-07-21,15:03:56.000,203,10972998,13605,0,1721574235,13031.472813649998,120.05577690000064,53475.78096432001 2024-07-21,15:03:57.000,203,10973020,13365,0,1721574236,13031.479549959993,120.0275803800032,53475.73205448001 2024-07-21,15:03:58.000,203,10973014,13485,0,1721574237,13031.479549959993,120.04167864000192,53475.74602872 2024-07-21,15:03:59.000,203,10972952,13605,0,1721574238,13031.466077339988,119.98528559999977,53475.67615752 2024-07-21,15:04:00.000,203,10972972,13445,0,1721574239,13031.519967819993,120.03462951000256,53475.669170400004 2024-07-21,15:04:01.000,203,10972997,13605,0,1721574240,13031.519967819993,120.00643298999785,53475.65519616 2024-07-21,15:04:02.000,203,10973000,13405,0,1721574241,13031.499758889993,120.01348212000448,53475.5992992 2024-07-21,15:04:03.000,203,10972991,13325,0,1721574242,13031.499758889993,119.97118734000105,53475.60628632 2024-07-21,15:04:04.000,203,10972915,13365,0,1721574243,13031.546913059989,119.98528559999977,53475.58532496 2024-07-21,15:04:05.000,203,10972997,13565,0,1721574244,13031.567121989989,119.98528559999977,53475.58532496 2024-07-21,15:04:06.000,203,10973007,13445,0,1721574245,13031.567121989989,119.97118734000105,53475.55737648 2024-07-21,15:04:07.000,203,10972991,13645,0,1721574246,13031.580594609994,119.99938385999849,53475.55737648 2024-07-21,15:04:08.000,203,10973032,13485,0,1721574247,13031.573858299998,119.99938385999849,53475.522440880006 2024-07-21,15:04:09.000,203,10972948,13605,0,1721574248,13031.607539849989,120.02053125000384,53475.56436360001 2024-07-21,15:04:10.000,203,10972994,13205,0,1721574249,13031.594067229998,120.0275803800032,53475.53641512 2024-07-21,15:04:11.000,203,10973007,12965,0,1721574250,13031.614276159999,120.00643298999785,53475.64820904 2024-07-21,15:04:12.000,203,10972982,13565,0,1721574251,13031.621012469994,119.99233472999913,53475.63423480001 2024-07-21,15:04:13.000,203,10972959,13525,0,1721574252,13031.573858299998,120.00643298999785,53475.59231208001 2024-07-21,15:04:14.000,203,10972998,13765,0,1721574253,13031.560385679993,119.99938385999849,53475.57833784 2024-07-21,15:04:15.000,203,10973003,13405,0,1721574254,13031.519967819993,119.98528559999977,53475.64122192001 2024-07-21,15:04:16.000,203,10972968,13445,0,1721574255,13031.519967819993,119.96413821000169,53475.62724768 2024-07-21,15:04:17.000,203,10973002,13405,0,1721574256,13031.439132099993,119.95003995000297,53475.669170400004 2024-07-21,15:04:18.000,203,10973006,13485,0,1721574257,13031.425659480003,119.97823647000041,53475.72506736 2024-07-21,15:04:19.000,203,10972920,13405,0,1721574258,13031.405450550003,119.99233472999913,53475.690131760006 2024-07-21,15:04:20.000,203,10973014,13245,0,1721574259,13031.351560069998,119.97823647000041,53475.72506736 2024-07-21,15:04:21.000,203,10973001,13485,0,1721574260,13031.297669589992,119.99233472999913,53475.739041600005 2024-07-21,15:04:22.000,203,10973013,13245,0,1721574261,13031.176416009992,119.97118734000105,53475.74602872 2024-07-21,15:04:23.000,203,10972997,13485,0,1721574262,13031.135998149992,119.97823647000041,53475.74602872 2024-07-21,15:04:24.000,203,10972957,13565,0,1721574263,13031.041689810001,119.96413821000169,53475.72506736 2024-07-21,15:04:25.000,203,10973006,13365,0,1721574264,13030.967590399996,119.90069604000018,53475.74602872 2024-07-21,15:04:26.000,203,10972994,13325,0,1721574265,13030.89349098999,119.93594169000426,53475.74602872 2024-07-21,15:04:27.000,203,10973014,13405,0,1721574266,13030.81265526999,119.94299082000362,53475.739041600005 2024-07-21,15:04:28.000,203,10972966,13165,0,1721574267,13030.765501099995,119.92184342999826,53475.75301584 2024-07-21,15:04:29.000,203,10972948,13365,0,1721574268,13030.698138,119.9288925600049,53475.78096432001 2024-07-21,15:04:30.000,203,10972971,13405,0,1721574269,13030.603829659995,119.95708908000233,53475.71808024 2024-07-21,15:04:31.000,203,10972937,13285,0,1721574270,13030.563411799994,119.97118734000105,53475.82288704 2024-07-21,15:04:32.000,203,10972994,13285,0,1721574271,13030.46910345999,119.97823647000041,53475.74602872 2024-07-21,15:04:33.000,203,10973018,13525,0,1721574272,13030.401740359994,119.99233472999913,53475.73205448001 2024-07-21,15:04:34.000,203,10973031,13365,0,1721574273,13030.361322499994,119.98528559999977,53475.71808024 2024-07-21,15:04:35.000,203,10972998,13285,0,1721574274,13030.300695709993,120.00643298999785,53475.72506736 2024-07-21,15:04:36.000,203,10972998,13565,0,1721574275,13030.253541539998,120.03462951000256,53475.690131760006 2024-07-21,15:04:37.000,203,10972991,13485,0,1721574276,13030.226596299988,120.05577690000064,53475.64820904 2024-07-21,15:04:38.000,203,10972990,13325,0,1721574277,13030.186178440003,120.09102255000471,53475.60628632 2024-07-21,15:04:39.000,203,10973025,13685,0,1721574278,13030.199651059993,120.06987515999936,53475.63423480001 2024-07-21,15:04:40.000,203,10973002,13405,0,1721574279,13030.145760580002,120.10512081000343,53475.61327344001 2024-07-21,15:04:41.000,203,10973031,13365,0,1721574280,13030.152496889998,120.13331733000086,53475.60628632 2024-07-21,15:04:42.000,203,10972967,13565,0,1721574281,13030.125551650002,120.14036646000022,53475.62724768 2024-07-21,15:04:43.000,203,10972971,13205,0,1721574282,13030.118815339993,120.13331733000086,53475.59231208001 2024-07-21,15:04:44.000,203,10972985,13765,0,1721574283,13030.139024269993,120.11216994000279,53475.55038936 2024-07-21,15:04:45.000,203,10973002,13445,0,1721574284,13030.139024269993,120.1756121100043,53475.58532496 2024-07-21,15:04:46.000,203,10973015,13405,0,1721574285,13030.172705819998,120.21790689000045,53475.51545376001 2024-07-21,15:04:47.000,203,10973005,13445,0,1721574286,13030.192914749998,120.23200514999917,53475.522440880006 2024-07-21,15:04:48.000,203,10972970,13525,0,1721574287,13030.233332609998,120.25315254000452,53475.49449240001 2024-07-21,15:04:49.000,203,10972994,13165,0,1721574288,13030.260277849993,120.25315254000452,53475.53641512 2024-07-21,15:04:50.000,203,10973036,13205,0,1721574289,13030.314168329998,120.26725080000324,53475.48750528 2024-07-21,15:04:51.000,203,10972992,13445,0,1721574290,13030.361322499994,120.3095455799994,53475.49449240001 2024-07-21,15:04:52.000,203,10973004,13245,0,1721574291,13030.395004049999,120.32364383999811,53475.452569680005 2024-07-21,15:04:53.000,203,10972976,13565,0,1721574292,13030.421949289994,120.35888949000218,53475.43859544 2024-07-21,15:04:54.000,203,10973005,13485,0,1721574293,13030.455630839999,120.38708600999962,53475.43859544 2024-07-21,15:04:55.000,203,10973028,13405,0,1721574294,13030.52973024999,120.4082333999977,53475.48750528 2024-07-21,15:04:56.000,203,10972996,13365,0,1721574295,13030.583620729994,120.40118426999834,53475.43859544 2024-07-21,15:04:57.000,203,10973018,13485,0,1721574296,13030.624038589995,120.43642992000241,53475.403659840005 2024-07-21,15:04:58.000,203,10973013,13485,0,1721574297,13030.684665379995,120.48577382999792,53475.403659840005 2024-07-21,15:04:59.000,203,10972968,13445,0,1721574298,13030.73181954999,120.48577382999792,53475.403659840005 2024-07-21,15:05:00.000,203,10972999,13405,0,1721574299,13030.79244633999,120.54921599999943,53475.42462120001 2024-07-21,15:05:01.000,203,10972989,13285,0,1721574300,13030.83960051,120.54216687000007,53475.3896856 2024-07-21,15:05:02.000,203,10973009,13525,0,1721574301,13030.92043623,120.55626512999879,53475.41763408 2024-07-21,15:05:03.000,203,10973001,13685,0,1721574302,13030.974326709991,120.59151078000286,53475.41763408 2024-07-21,15:05:04.000,203,10972977,13525,0,1721574303,13031.008008259996,120.60560904000158,53475.39667272001 2024-07-21,15:05:05.000,203,10972982,13685,0,1721574304,13031.034953499991,120.60560904000158,53475.37571136001 2024-07-21,15:05:06.000,203,10973018,13445,0,1721574305,13031.095580289992,120.64790381999774,53475.3896856 2024-07-21,15:05:07.000,203,10973022,13765,0,1721574306,13031.149470769997,120.6197073000003,53475.43859544 2024-07-21,15:05:08.000,203,10972971,13325,0,1721574307,13031.189888629997,120.64790381999774,53475.43160832 2024-07-21,15:05:09.000,203,10973017,13325,0,1721574308,13031.243779110002,120.66200208000373,53475.48750528 2024-07-21,15:05:10.000,203,10973012,13605,0,1721574309,13031.277460659992,120.72544424999796,53475.44558256001 2024-07-21,15:05:11.000,203,10973006,13325,0,1721574310,13031.304405900002,120.73954251000396,53475.48051816 2024-07-21,15:05:12.000,203,10972976,13485,0,1721574311,13031.358296379993,120.7324933800046,53475.4595568 2024-07-21,15:05:13.000,203,10972995,13445,0,1721574312,13031.358296379993,120.74659164000332,53475.4595568 2024-07-21,15:05:14.000,203,10973004,13485,0,1721574313,13031.425659480003,120.77478816000075,53475.452569680005 2024-07-21,15:05:15.000,203,10972986,13525,0,1721574314,13031.418923169993,120.80298467999819,53475.452569680005 2024-07-21,15:05:16.000,203,10973000,13365,0,1721574315,13031.445868409988,120.78183729000011,53475.452569680005 2024-07-21,15:05:17.000,203,10972999,13245,0,1721574316,13031.513231509998,120.81003381000482,53475.53641512 2024-07-21,15:05:18.000,203,10973052,13525,0,1721574317,13031.513231509998,120.84527946000162,53475.55737648 2024-07-21,15:05:19.000,203,10972982,13845,0,1721574318,13031.519967819993,120.84527946000162,53475.529428 2024-07-21,15:05:20.000,203,10973040,13405,0,1721574319,13031.567121989989,120.85937772000034,53475.55737648 2024-07-21,15:05:21.000,203,10973023,13565,0,1721574320,13031.567121989989,120.87347597999906,53475.57833784 2024-07-21,15:05:22.000,203,10972999,13245,0,1721574321,13031.607539849989,120.89462337000441,53475.60628632 2024-07-21,15:05:23.000,203,10972996,13245,0,1721574322,13031.634485089999,120.91577076000249,53475.64122192001 2024-07-21,15:05:24.000,203,10972991,13285,0,1721574323,13031.661430329994,120.90872163000313,53475.66218328001 2024-07-21,15:05:25.000,203,10972984,13285,0,1721574324,13031.701848189994,120.93691815000057,53475.669170400004 2024-07-21,15:05:26.000,203,10972987,13525,0,1721574325,13031.70858449999,120.965114669998,53475.64122192001 2024-07-21,15:05:27.000,203,10972952,13525,0,1721574326,13031.701848189994,120.965114669998,53475.71808024 2024-07-21,15:05:28.000,203,10972962,13605,0,1721574327,13031.762474979994,120.97216380000464,53475.71109312001 2024-07-21,15:05:29.000,203,10972975,13285,0,1721574328,13031.782683909994,120.98626206000336,53475.690131760006 2024-07-21,15:05:30.000,203,10972999,13285,0,1721574329,13031.76921128999,120.979212930004,53475.72506736 2024-07-21,15:05:31.000,203,10972973,13605,0,1721574330,13031.782683909994,121.00740945000143,53475.76000296001 2024-07-21,15:05:32.000,203,10972957,13285,0,1721574331,13031.81636546,120.99331119000271,53475.73205448001 2024-07-21,15:05:33.000,203,10972997,13685,0,1721574332,13031.81636546,121.00036032000207,53475.76699008 2024-07-21,15:05:34.000,203,10973013,13325,0,1721574333,13031.85004700999,121.00740945000143,53475.76699008 2024-07-21,15:05:35.000,203,10972953,13285,0,1721574334,13031.89720118,121.00036032000207,53475.8438484 2024-07-21,15:05:36.000,203,10973003,13525,0,1721574335,13031.91067379999,121.01445858000079,53475.82987416001 2024-07-21,15:05:37.000,203,10972997,13605,0,1721574336,13031.903937489995,121.07085162000294,53475.857822640006 2024-07-21,15:05:38.000,203,10972964,13565,0,1721574337,13031.944355349995,121.03560596999887,53475.86480976 2024-07-21,15:05:39.000,203,10972979,13405,0,1721574338,13031.984773209995,121.05675336000422,53475.86480976 2024-07-21,15:05:40.000,203,10972986,13525,0,1721574339,13031.99150951999,121.06380249000358,53475.836861280004 2024-07-21,15:05:41.000,203,10972952,13365,0,1721574340,13031.99824583,121.06380249000358,53475.85083552001 2024-07-21,15:05:42.000,203,10973024,13445,0,1721574341,13032.07234523999,121.09199901000102,53475.857822640006 2024-07-21,15:05:43.000,203,10973023,13325,0,1721574342,13032.085817859996,121.10609726999974,53475.87878400001 2024-07-21,15:05:44.000,203,10972981,13485,0,1721574343,13032.11949941,121.12019552999845,53475.89275824 2024-07-21,15:05:45.000,203,10972998,13485,0,1721574344,13032.20033513,121.1131463999991,53475.86480976 2024-07-21,15:05:46.000,203,10972975,13765,0,1721574345,13032.227280369996,121.12019552999845,53475.87878400001 2024-07-21,15:05:47.000,203,10972985,13525,0,1721574346,13032.247489299996,121.13429379000445,53475.87878400001 2024-07-21,15:05:48.000,203,10972979,13485,0,1721574347,13032.308116089996,121.12019552999845,53475.87878400001 2024-07-21,15:05:49.000,203,10973009,13445,0,1721574348,13032.375479189992,121.10609726999974,53475.86480976 2024-07-21,15:05:50.000,203,10972978,13605,0,1721574349,13032.436105979992,121.1131463999991,53475.92769384001 2024-07-21,15:05:51.000,203,10972987,13325,0,1721574350,13032.503469080002,121.14839205000317,53475.89974536001 2024-07-21,15:05:52.000,203,10972976,13685,0,1721574351,13032.550623249997,121.15544118000253,53475.8438484 2024-07-21,15:05:53.000,203,10973025,13245,0,1721574352,13032.611250039998,121.15544118000253,53475.857822640006 2024-07-21,15:05:54.000,203,10972943,13245,0,1721574353,13032.705558379988,121.19068682999932,53475.92769384001 2024-07-21,15:05:55.000,203,10973001,13565,0,1721574354,13032.793130409998,121.19068682999932,53475.94166808 2024-07-21,15:05:56.000,203,10972999,13765,0,1721574355,13032.840284579994,121.21183422000468,53475.94166808 2024-07-21,15:05:57.000,203,10973004,13365,0,1721574356,13032.900911369994,121.2259324800034,53475.94166808 2024-07-21,15:05:58.000,203,10972981,13165,0,1721574357,13033.01542864,121.26822725999955,53475.94865520001 2024-07-21,15:05:59.000,203,10972994,13285,0,1721574358,13033.082791739995,121.27527638999891,53475.97660368001 2024-07-21,15:06:00.000,203,10972986,13285,0,1721574359,13033.17710008,121.26822725999955,53476.01153928 2024-07-21,15:06:01.000,203,10973022,13285,0,1721574360,13033.25119948999,121.33166943000106,53476.01153928 2024-07-21,15:06:02.000,203,10973011,13525,0,1721574361,13033.33877152,121.38101334000385,53476.03250064 2024-07-21,15:06:03.000,203,10972990,13405,0,1721574362,13033.392661999991,121.41625899000064,53476.025513520006 2024-07-21,15:06:04.000,203,10972977,13405,0,1721574363,13033.473497719991,121.46560290000343,53476.025513520006 2024-07-21,15:06:05.000,203,10972972,13325,0,1721574364,13033.534124509992,121.50084855000023,53476.06743624001 2024-07-21,15:06:06.000,203,10972971,13685,0,1721574365,13033.628432849997,121.5360942000043,53475.9835908 2024-07-21,15:06:07.000,203,10972979,13485,0,1721574366,13033.702532260002,121.58543810999981,53476.053462 2024-07-21,15:06:08.000,203,10972960,13405,0,1721574367,13033.810313219998,121.61363463000453,53476.03948776 2024-07-21,15:06:09.000,203,10972987,13285,0,1721574368,13033.877676319993,121.6700276699994,53476.03948776 2024-07-21,15:06:10.000,203,10972997,13325,0,1721574369,13033.978720969993,121.69822419000411,53476.06743624001 2024-07-21,15:06:11.000,203,10972979,13565,0,1721574370,13034.073029309999,121.74051897000027,53476.074423360005 2024-07-21,15:06:12.000,203,10972984,13285,0,1721574371,13034.160601339994,121.78986288000306,53476.10237184 2024-07-21,15:06:13.000,203,10973015,13445,0,1721574372,13034.20775550999,121.82510852999985,53476.11634608001 2024-07-21,15:06:14.000,203,10973037,13485,0,1721574373,13034.31553647,121.87445244000264,53476.16525592001 2024-07-21,15:06:15.000,203,10972990,13365,0,1721574374,13034.38963587999,121.88855070000136,53476.13730744001 2024-07-21,15:06:16.000,203,10973005,13365,0,1721574375,13034.47720791,121.9167472199988,53476.17923016 2024-07-21,15:06:17.000,203,10972995,13285,0,1721574376,13034.5378347,121.93789461000415,53476.13032032 2024-07-21,15:06:18.000,203,10972965,13445,0,1721574377,13034.625406729996,121.96609113000159,53476.193204400006 2024-07-21,15:06:19.000,203,10972985,13005,0,1721574378,13034.712978759992,122.05068069000117,53476.17923016 2024-07-21,15:06:20.000,203,10973016,13365,0,1721574379,13034.793814479992,122.07887720999861,53476.15128168 2024-07-21,15:06:21.000,203,10972994,13525,0,1721574380,13034.827496029997,122.10707373000332,53476.15128168 2024-07-21,15:06:22.000,203,10972975,13525,0,1721574381,13034.867913889997,122.1282211200014,53476.22115288 2024-07-21,15:06:23.000,203,10973028,13605,0,1721574382,13034.968958539997,122.13527025000076,53476.26307560001 2024-07-21,15:06:24.000,203,10972975,13525,0,1721574383,13035.049794259998,122.13527025000076,53476.2980112 2024-07-21,15:06:25.000,203,10972972,13125,0,1721574384,13035.110421049998,122.14231938000012,53476.31897256 2024-07-21,15:06:26.000,203,10973031,13485,0,1721574385,13035.184520459989,122.17756503000419,53476.31897256 2024-07-21,15:06:27.000,203,10973005,13445,0,1721574386,13035.251883559999,122.18461416000355,53476.2980112 2024-07-21,15:06:28.000,203,10972998,13325,0,1721574387,13035.299037729994,122.18461416000355,53476.31198544001 2024-07-21,15:06:29.000,203,10972974,13285,0,1721574388,13035.352928209999,122.17756503000419,53476.33294680001 2024-07-21,15:06:30.000,203,10973002,13485,0,1721574389,13035.43376393,122.19871242000227,53476.37486952 2024-07-21,15:06:31.000,203,10972992,13405,0,1721574390,13035.45397286,122.17051590000483,53476.38884376 2024-07-21,15:06:32.000,203,10972965,13285,0,1721574391,13035.49439072,122.18461416000355,53476.40281800001 2024-07-21,15:06:33.000,203,10973003,13245,0,1721574392,13035.541544889995,122.21281068000098,53476.39583088 2024-07-21,15:06:34.000,203,10973003,13365,0,1721574393,13035.58869905999,122.20576155000163,53476.409805120005 2024-07-21,15:06:35.000,203,10972982,13205,0,1721574394,13035.65606216,122.18461416000355,53476.44474072 2024-07-21,15:06:36.000,203,10972996,13285,0,1721574395,13035.703216329995,122.20576155000163,53476.40281800001 2024-07-21,15:06:37.000,203,10972993,13445,0,1721574396,13035.70995263999,122.21985981000034,53476.38185664001 2024-07-21,15:06:38.000,203,10972978,13285,0,1721574397,13035.790788359991,122.23395806999906,53476.4377536 2024-07-21,15:06:39.000,203,10972978,13405,0,1721574398,13035.804260979996,122.24805632999778,53476.43076648001 2024-07-21,15:06:40.000,203,10972974,13365,0,1721574399,13035.871624079991,122.24100719999842,53476.47967632001 2024-07-21,15:06:41.000,203,10972990,13525,0,1721574400,13035.878360390001,122.21985981000034,53476.50063768001 2024-07-21,15:06:42.000,203,10972977,13405,0,1721574401,13035.938987180001,122.21281068000098,53476.47967632001 2024-07-21,15:06:43.000,203,10972978,13485,0,1721574402,13036.006350279997,122.19166329000291,53476.472689199996 2024-07-21,15:06:44.000,203,10972926,13445,0,1721574403,13036.019822900002,122.19166329000291,53476.46570208 2024-07-21,15:06:45.000,203,10972984,13085,0,1721574404,13036.040031830002,122.20576155000163,53476.46570208 2024-07-21,15:06:46.000,203,10972948,13525,0,1721574405,13036.107394929997,122.14231938000012,53476.48666344 2024-07-21,15:06:47.000,203,10973017,13325,0,1721574406,13036.147812789997,122.1282211200014,53476.54954752001 2024-07-21,15:06:48.000,203,10972973,13365,0,1721574407,13036.174758029993,122.11412286000268,53476.49365056 2024-07-21,15:06:49.000,203,10972999,13165,0,1721574408,13036.201703270002,122.11412286000268,53476.49365056 2024-07-21,15:06:50.000,203,10972978,13565,0,1721574409,13036.262330060003,122.05772982000053,53476.52159904001 2024-07-21,15:06:51.000,203,10972971,13285,0,1721574410,13036.296011609993,122.03658243000245,53476.50063768001 2024-07-21,15:06:52.000,203,10973010,13525,0,1721574411,13036.376847329993,121.9801893900003,53476.56352176 2024-07-21,15:06:53.000,203,10973010,13605,0,1721574412,13036.430737809998,121.96609113000159,53476.59147024 2024-07-21,15:06:54.000,203,10973041,13285,0,1721574413,13036.437474119994,121.92379634999816,53476.59147024 2024-07-21,15:06:55.000,203,10972953,13205,0,1721574414,13036.531782459999,121.90969808999944,53476.57050888001 2024-07-21,15:06:56.000,203,10973009,13445,0,1721574415,13036.56546400999,121.84625591999793,53476.58448312 2024-07-21,15:06:57.000,203,10972979,13605,0,1721574416,13036.62609079999,121.8180594000005,53476.6124316 2024-07-21,15:06:58.000,203,10972938,13045,0,1721574417,13036.639563419994,121.7828137500037,53476.626405840005 2024-07-21,15:06:59.000,203,10972952,13565,0,1721574418,13036.75408069,121.7828137500037,53476.64736720001 2024-07-21,15:07:00.000,203,10973018,13565,0,1721574419,13036.801234859995,121.67707679999876,53476.61941872001 2024-07-21,15:07:01.000,203,10973006,13725,0,1721574420,13036.85512534,121.61363463000453,53476.63339296 2024-07-21,15:07:02.000,203,10973003,13245,0,1721574421,13036.8955432,121.6347820200026,53476.640380079996 2024-07-21,15:07:03.000,203,10972999,13445,0,1721574422,13036.96964260999,121.58543810999981,53476.68928992001 2024-07-21,15:07:04.000,203,10972959,13245,0,1721574423,13037.050478329991,121.52904506999766,53476.70326416 2024-07-21,15:07:05.000,203,10973000,13325,0,1721574424,13037.090896189991,121.50084855000023,53476.6823028 2024-07-21,15:07:06.000,203,10973000,13365,0,1721574425,13037.124577739996,121.45855377000407,53476.66832856001 2024-07-21,15:07:07.000,203,10972980,13285,0,1721574426,13037.178468220001,121.46560290000343,53476.71723840001 2024-07-21,15:07:08.000,203,10972974,13405,0,1721574427,13037.212149769992,121.44445550999808,53476.6823028 2024-07-21,15:07:09.000,203,10972981,13325,0,1721574428,13037.259303940002,121.43035724999936,53476.745186880005 2024-07-21,15:07:10.000,203,10973007,13445,0,1721574429,13037.313194419992,121.38101334000385,53476.73819976001 2024-07-21,15:07:11.000,203,10972999,13245,0,1721574430,13037.319930730002,121.35281681999913,53476.794096720005 2024-07-21,15:07:12.000,203,10972962,13405,0,1721574431,13037.387293829997,121.38101334000385,53476.81505808001 2024-07-21,15:07:13.000,203,10972992,13445,0,1721574432,13037.427711689998,121.37396421000449,53476.83601944001 2024-07-21,15:07:14.000,203,10973009,13165,0,1721574433,13037.474865859993,121.37396421000449,53476.81505808001 2024-07-21,15:07:15.000,203,10972985,13245,0,1721574434,13037.501811099988,121.40216073000192,53476.808070959996 2024-07-21,15:07:16.000,203,10972983,13445,0,1721574435,13037.522020029988,121.44445550999808,53476.81505808001 2024-07-21,15:07:17.000,203,10972975,13605,0,1721574436,13037.562437889988,121.40920986000128,53476.82903232 2024-07-21,15:07:18.000,203,10972981,13405,0,1721574437,13037.555701579993,121.40920986000128,53476.82903232 2024-07-21,15:07:19.000,203,10972949,13485,0,1721574438,13037.555701579993,121.47265203000279,53476.87794216 2024-07-21,15:07:20.000,203,10972986,13365,0,1721574439,13037.569174199998,121.50084855000023,53476.794096720005 2024-07-21,15:07:21.000,203,10973025,13405,0,1721574440,13037.589383129998,121.52904506999766,53476.82903232 2024-07-21,15:07:22.000,203,10972954,13405,0,1721574441,13037.602855749989,121.56429072000174,53476.843006560004 2024-07-21,15:07:23.000,203,10972938,13365,0,1721574442,13037.596119439993,121.5360942000043,53476.89890352 2024-07-21,15:07:24.000,203,10972940,13285,0,1721574443,13037.609592059998,121.57838898000045,53476.926852 2024-07-21,15:07:25.000,203,10972994,13205,0,1721574444,13037.589383129998,121.59953636999853,53476.96877472 2024-07-21,15:07:26.000,203,10972957,13565,0,1721574445,13037.596119439993,121.64888028000132,53476.961787600005 2024-07-21,15:07:27.000,203,10972971,13285,0,1721574446,13037.575910509993,121.69822419000411,53476.975761839996 2024-07-21,15:07:28.000,203,10972967,13405,0,1721574447,13037.569174199998,121.73346984000091,53476.98274896001 2024-07-21,15:07:29.000,203,10972914,13445,0,1721574448,13037.575910509993,121.7687154899977,53477.03864592 2024-07-21,15:07:30.000,203,10972984,13405,0,1721574449,13037.562437889988,121.81101027000113,53476.975761839996 2024-07-21,15:07:31.000,203,10972997,13605,0,1721574450,13037.535492649993,121.85330505000456,53476.95480048001 2024-07-21,15:07:32.000,203,10972996,13205,0,1721574451,13037.535492649993,121.85330505000456,53477.00371032001 2024-07-21,15:07:33.000,203,10972992,13285,0,1721574452,13037.548965269998,121.89559983000072,53476.95480048001 2024-07-21,15:07:34.000,203,10972915,13445,0,1721574453,13037.515283719993,121.93789461000415,53476.975761839996 2024-07-21,15:07:35.000,203,10972987,12965,0,1721574454,13037.481602170003,121.93084548000479,53476.94082624 2024-07-21,15:07:36.000,203,10972990,13325,0,1721574455,13037.488338479998,121.96609113000159,53476.93383912001 2024-07-21,15:07:37.000,203,10972981,13485,0,1721574456,13037.461393240003,121.97314026000095,53476.91986488 2024-07-21,15:07:38.000,203,10972952,13405,0,1721574457,13037.427711689998,121.99428764999902,53476.90589064001 2024-07-21,15:07:39.000,203,10972921,13445,0,1721574458,13037.468129549998,122.01543504000438,53476.87095504 2024-07-21,15:07:40.000,203,10972998,13445,0,1721574459,13037.420975380002,122.00838590999774,53476.88492928001 2024-07-21,15:07:41.000,203,10972927,13485,0,1721574460,13037.441184310002,122.02248417000374,53476.87095504 2024-07-21,15:07:42.000,203,10972910,13085,0,1721574461,13037.427711689998,121.98723851999966,53476.85698080001 2024-07-21,15:07:43.000,203,10972974,13445,0,1721574462,13037.461393240003,122.02248417000374,53476.83601944001 2024-07-21,15:07:44.000,203,10972922,13365,0,1721574463,13037.481602170003,121.9801893900003,53476.87794216 2024-07-21,15:07:45.000,203,10972965,13085,0,1721574464,13037.495074789993,122.02248417000374,53476.90589064001 2024-07-21,15:07:46.000,203,10972978,13245,0,1721574465,13037.535492649993,122.03658243000245,53476.87794216 2024-07-21,15:07:47.000,203,10973002,13285,0,1721574466,13037.596119439993,122.00838590999774,53476.87794216 2024-07-21,15:07:48.000,203,10972986,13365,0,1721574467,13037.623064679989,121.95904200000223,53476.87794216 2024-07-21,15:07:49.000,203,10973009,13685,0,1721574468,13037.670218849998,121.93789461000415,53476.85698080001 2024-07-21,15:07:50.000,203,10972963,13445,0,1721574469,13037.717373019994,121.881501570002,53476.84999368 2024-07-21,15:07:51.000,203,10973003,13285,0,1721574470,13037.791472429999,121.90264896000008,53476.87794216 2024-07-21,15:07:52.000,203,10972927,13525,0,1721574471,13037.83189029,121.85330505000456,53476.83601944001 2024-07-21,15:07:53.000,203,10972966,13405,0,1721574472,13037.88578076999,121.84625591999793,53476.84999368 2024-07-21,15:07:54.000,203,10972997,13245,0,1721574473,13037.94640755999,121.87445244000264,53476.8220452 2024-07-21,15:07:55.000,203,10972922,13525,0,1721574474,13038.01377066,121.84625591999793,53476.794096720005 2024-07-21,15:07:56.000,203,10972967,13445,0,1721574475,13038.09460638,121.83920678999857,53476.794096720005 2024-07-21,15:07:57.000,203,10972960,13525,0,1721574476,13038.18891471999,121.83215765999921,53476.794096720005 2024-07-21,15:07:58.000,203,10972952,13325,0,1721574477,13038.21585996,121.82510852999985,53476.808070959996 2024-07-21,15:07:59.000,203,10973003,13205,0,1721574478,13038.303431989996,121.80396114000177,53476.83601944001 2024-07-21,15:08:00.000,203,10972976,13285,0,1721574479,13038.384267709996,121.80396114000177,53476.82903232 2024-07-21,15:08:01.000,203,10972964,13525,0,1721574480,13038.471839739992,121.7828137500037,53476.78012248 2024-07-21,15:08:02.000,203,10972991,13245,0,1721574481,13038.545939149997,121.7828137500037,53476.81505808001 2024-07-21,15:08:03.000,203,10972961,13325,0,1721574482,13038.599829630002,121.77576462000434,53476.83601944001 2024-07-21,15:08:04.000,203,10973005,13525,0,1721574483,13038.694137969993,121.76166635999834,53476.843006560004 2024-07-21,15:08:05.000,203,10973003,13645,0,1721574484,13038.768237379998,121.74756809999963,53476.87095504 2024-07-21,15:08:06.000,203,10972958,13605,0,1721574485,13038.835600479993,121.74051897000027,53476.82903232 2024-07-21,15:08:07.000,203,10972965,13365,0,1721574486,13038.909699889999,121.74756809999963,53476.808070959996 2024-07-21,15:08:08.000,203,10972981,13085,0,1721574487,13038.96359036999,121.72642071000155,53476.82903232 2024-07-21,15:08:09.000,203,10972984,13565,0,1721574488,13039.030953469999,121.79691201000242,53476.80108384 2024-07-21,15:08:10.000,203,10972949,13245,0,1721574489,13039.10505287999,121.78986288000306,53476.82903232 2024-07-21,15:08:11.000,203,10972924,13605,0,1721574490,13039.199361219995,121.7828137500037,53476.85698080001 2024-07-21,15:08:12.000,203,10972940,13245,0,1721574491,13039.259988009995,121.75461722999898,53476.87794216 2024-07-21,15:08:13.000,203,10972930,13165,0,1721574492,13039.29366956,121.77576462000434,53476.87794216 2024-07-21,15:08:14.000,203,10972970,13245,0,1721574493,13039.33408742,121.74756809999963,53476.93383912001 2024-07-21,15:08:15.000,203,10972972,13485,0,1721574494,13039.36776896999,121.71232245000283,53476.9967232 2024-07-21,15:08:16.000,203,10972956,13405,0,1721574495,13039.41492314,121.72642071000155,53476.98274896001 2024-07-21,15:08:17.000,203,10972971,13365,0,1721574496,13039.441868379996,121.69117506000475,53476.96877472 2024-07-21,15:08:18.000,203,10972924,13405,0,1721574497,13039.489022549991,121.71937158000219,53477.01768456 2024-07-21,15:08:19.000,203,10972958,13205,0,1721574498,13039.468813619991,121.71232245000283,53476.98973608 2024-07-21,15:08:20.000,203,10972956,13285,0,1721574499,13039.482286239996,121.6700276699994,53477.03864592 2024-07-21,15:08:21.000,203,10972965,13685,0,1721574500,13039.515967790001,121.69822419000411,53477.01768456 2024-07-21,15:08:22.000,203,10972947,13605,0,1721574501,13039.509231479991,121.68412592999812,53477.143452719996 2024-07-21,15:08:23.000,203,10972984,13125,0,1721574502,13039.509231479991,121.69117506000475,53477.129478480005 2024-07-21,15:08:24.000,203,10973000,13205,0,1721574503,13039.47554993,121.67707679999876,53477.17140120001 2024-07-21,15:08:25.000,203,10972972,13085,0,1721574504,13039.455341,121.67707679999876,53477.15742696 2024-07-21,15:08:26.000,203,10972958,13445,0,1721574505,13039.455341,121.68412592999812,53477.15043984001 2024-07-21,15:08:27.000,203,10972960,13565,0,1721574506,13039.401450519996,121.69822419000411,53477.178388320004 2024-07-21,15:08:28.000,203,10972920,13405,0,1721574507,13039.39471421,121.6700276699994,53477.19236256001 2024-07-21,15:08:29.000,203,10972971,13525,0,1721574508,13039.32735110999,121.68412592999812,53477.22729816 2024-07-21,15:08:30.000,203,10972941,13365,0,1721574509,13039.280196939995,121.71232245000283,53477.15742696 2024-07-21,15:08:31.000,203,10972971,13485,0,1721574510,13039.22630645999,121.67707679999876,53477.17140120001 2024-07-21,15:08:32.000,203,10972952,13605,0,1721574511,13039.138734429995,121.69822419000411,53477.15742696 2024-07-21,15:08:33.000,203,10972927,13445,0,1721574512,13039.11178919,121.74051897000027,53477.18537544 2024-07-21,15:08:34.000,203,10972947,13325,0,1721574513,13039.04442608999,121.74051897000027,53477.19236256001 2024-07-21,15:08:35.000,203,10972962,13485,0,1721574514,13039.010744539999,121.75461722999898,53477.199349680006 2024-07-21,15:08:36.000,203,10972967,13165,0,1721574515,13038.943381439989,121.78986288000306,53477.248259520005 2024-07-21,15:08:37.000,203,10972974,13405,0,1721574516,13038.896227269994,121.8180594000005,53477.199349680006 2024-07-21,15:08:38.000,203,10972967,13245,0,1721574517,13038.808655239998,121.7687154899977,53477.276208 2024-07-21,15:08:39.000,203,10972952,13405,0,1721574518,13038.727819519998,121.85330505000456,53477.199349680006 2024-07-21,15:08:40.000,203,10972918,13245,0,1721574519,13038.673929039993,121.83920678999857,53477.21332392 2024-07-21,15:08:41.000,203,10972954,13445,0,1721574520,13038.572884389992,121.84625591999793,53477.178388320004 2024-07-21,15:08:42.000,203,10972966,13365,0,1721574521,13038.498784980002,121.89559983000072,53477.19236256001 2024-07-21,15:08:43.000,203,10972934,13205,0,1721574522,13038.438158190002,121.90264896000008,53477.19236256001 2024-07-21,15:08:44.000,203,10972920,13285,0,1721574523,13038.384267709996,121.9167472199988,53477.21332392 2024-07-21,15:08:45.000,203,10972918,13285,0,1721574524,13038.310168299991,121.92379634999816,53477.16441408 2024-07-21,15:08:46.000,203,10972952,13445,0,1721574525,13038.229332579991,121.95904200000223,53477.080568640005 2024-07-21,15:08:47.000,203,10972985,13445,0,1721574526,13038.182178409996,121.97314026000095,53477.07358152001 2024-07-21,15:08:48.000,203,10972979,13245,0,1721574527,13038.121551619995,121.95904200000223,53477.04563304 2024-07-21,15:08:49.000,203,10972991,13205,0,1721574528,13038.040715899995,121.93789461000415,53476.9967232 2024-07-21,15:08:50.000,203,10972955,13165,0,1721574529,13037.980089109995,121.96609113000159,53477.03864592 2024-07-21,15:08:51.000,203,10972957,13445,0,1721574530,13037.959880179995,121.95199287000287,53477.04563304 2024-07-21,15:08:52.000,203,10972977,13445,0,1721574531,13037.88578076999,121.95904200000223,53476.975761839996 2024-07-21,15:08:53.000,203,10972908,13405,0,1721574532,13037.85209922,121.96609113000159,53476.96877472 2024-07-21,15:08:54.000,203,10972983,13405,0,1721574533,13037.83189029,121.90969808999944,53476.975761839996 2024-07-21,15:08:55.000,203,10972958,13365,0,1721574534,13037.811681359999,121.93084548000479,53476.912877760005 2024-07-21,15:08:56.000,203,10972915,13245,0,1721574535,13037.80494504999,121.9167472199988,53476.98973608 2024-07-21,15:08:57.000,203,10972913,13525,0,1721574536,13037.777999809994,121.87445244000264,53476.926852 2024-07-21,15:08:58.000,203,10972948,13405,0,1721574537,13037.757790879994,121.87445244000264,53476.926852 2024-07-21,15:08:59.000,203,10972978,13525,0,1721574538,13037.757790879994,121.85330505000456,53476.89890352 2024-07-21,15:09:00.000,203,10972934,13445,0,1721574539,13037.730845639999,121.86035418000392,53476.843006560004 2024-07-21,15:09:01.000,203,10972957,13205,0,1721574540,13037.744318259989,121.83920678999857,53476.80108384 2024-07-21,15:09:02.000,203,10972951,13365,0,1721574541,13037.710636709999,121.85330505000456,53476.8220452 2024-07-21,15:09:03.000,203,10972943,13485,0,1721574542,13037.717373019994,121.80396114000177,53476.83601944001 2024-07-21,15:09:04.000,203,10972940,13565,0,1721574543,13037.710636709999,121.74756809999963,53476.82903232 2024-07-21,15:09:05.000,203,10973009,13365,0,1721574544,13037.737581949994,121.7687154899977,53476.83601944001 2024-07-21,15:09:06.000,203,10972942,13445,0,1721574545,13037.744318259989,121.76166635999834,53476.843006560004 2024-07-21,15:09:07.000,203,10972961,13525,0,1721574546,13037.710636709999,121.74051897000027,53476.808070959996 2024-07-21,15:09:08.000,203,10972913,13005,0,1721574547,13037.690427779999,121.72642071000155,53476.794096720005 2024-07-21,15:09:09.000,203,10972953,13405,0,1721574548,13037.737581949994,121.71232245000283,53476.78710960001 2024-07-21,15:09:10.000,203,10972953,13405,0,1721574549,13037.730845639999,121.67707679999876,53476.78710960001 2024-07-21,15:09:11.000,203,10972963,13125,0,1721574550,13037.744318259989,121.66297854000004,53476.78012248 2024-07-21,15:09:12.000,203,10972988,13245,0,1721574551,13037.730845639999,121.61363463000453,53476.76614824001 2024-07-21,15:09:13.000,203,10972967,13565,0,1721574552,13037.730845639999,121.60658549999789,53476.77313536 2024-07-21,15:09:14.000,203,10972948,13725,0,1721574553,13037.697164089994,121.5713398500011,53476.81505808001 2024-07-21,15:09:15.000,203,10972956,13245,0,1721574554,13037.697164089994,121.57838898000045,53476.83601944001 2024-07-21,15:09:16.000,203,10972962,13445,0,1721574555,13037.676955159994,121.55724159000238,53476.80108384 2024-07-21,15:09:17.000,203,10972986,13405,0,1721574556,13037.650009919998,121.52904506999766,53476.72422552 2024-07-21,15:09:18.000,203,10972953,13605,0,1721574557,13037.636537299994,121.49379942000087,53476.752174 2024-07-21,15:09:19.000,203,10972902,13605,0,1721574558,13037.609592059998,121.43035724999936,53476.78710960001 2024-07-21,15:09:20.000,203,10972985,13245,0,1721574559,13037.542228959988,121.43035724999936,53476.71025128 2024-07-21,15:09:21.000,203,10972976,13405,0,1721574560,13037.522020029988,121.45855377000407,53476.76614824001 2024-07-21,15:09:22.000,203,10972927,13565,0,1721574561,13037.515283719993,121.45150464000471,53476.752174 2024-07-21,15:09:23.000,203,10972954,13245,0,1721574562,13037.481602170003,121.42330812,53476.745186880005 2024-07-21,15:09:24.000,203,10972961,13765,0,1721574563,13037.434447999993,121.37396421000449,53476.75916112 2024-07-21,15:09:25.000,203,10972949,13365,0,1721574564,13037.319930730002,121.40216073000192,53476.752174 2024-07-21,15:09:26.000,203,10972980,13445,0,1721574565,13037.299721800002,121.38101334000385,53476.6823028 2024-07-21,15:09:27.000,203,10972932,13365,0,1721574566,13037.272776559992,121.3880624700032,53476.72422552 2024-07-21,15:09:28.000,203,10972939,13485,0,1721574567,13037.218886080002,121.41625899000064,53476.73121264 2024-07-21,15:09:29.000,203,10972995,13445,0,1721574568,13037.144786669996,121.40920986000128,53476.71025128 2024-07-21,15:09:30.000,203,10972953,13245,0,1721574569,13037.050478329991,121.44445550999808,53476.68928992001 2024-07-21,15:09:31.000,203,10972999,13685,0,1721574570,13037.010060469991,121.46560290000343,53476.71723840001 2024-07-21,15:09:32.000,203,10972925,13525,0,1721574571,13036.942697369996,121.45150464000471,53476.65435432 2024-07-21,15:09:33.000,203,10972968,13565,0,1721574572,13036.882070579995,121.47265203000279,53476.696277040006 2024-07-21,15:09:34.000,203,10972914,13485,0,1721574573,13036.80797116999,121.47970116000215,53476.70326416 2024-07-21,15:09:35.000,203,10972917,13285,0,1721574574,13036.700190209995,121.5219959399983,53476.60544448 2024-07-21,15:09:36.000,203,10972943,13085,0,1721574575,13036.66650865999,121.55019246000302,53476.626405840005 2024-07-21,15:09:37.000,203,10972947,13565,0,1721574576,13036.592409249999,121.57838898000045,53476.60544448 2024-07-21,15:09:38.000,203,10972969,13165,0,1721574577,13036.498100909994,121.61363463000453,53476.626405840005 2024-07-21,15:09:39.000,203,10972940,13445,0,1721574578,13036.437474119994,121.64183115000196,53476.66832856001 2024-07-21,15:09:40.000,203,10972922,13085,0,1721574579,13036.356638399993,121.67707679999876,53476.63339296 2024-07-21,15:09:41.000,203,10972959,13445,0,1721574580,13036.262330060003,121.74051897000027,53476.5425604 2024-07-21,15:09:42.000,203,10972915,13525,0,1721574581,13036.181494340002,121.7828137500037,53476.5425604 2024-07-21,15:09:43.000,203,10972945,13885,0,1721574582,13036.107394929997,121.83215765999921,53476.528586160006 2024-07-21,15:09:44.000,203,10972932,13405,0,1721574583,13036.066977069997,121.80396114000177,53476.51461192 2024-07-21,15:09:45.000,203,10972962,13365,0,1721574584,13035.952459799992,121.85330505000456,53476.53557328 2024-07-21,15:09:46.000,203,10972946,13445,0,1721574585,13035.878360390001,121.88855070000136,53476.48666344 2024-07-21,15:09:47.000,203,10972921,13605,0,1721574586,13035.824469909996,121.93789461000415,53476.472689199996 2024-07-21,15:09:48.000,203,10972937,13365,0,1721574587,13035.743634189996,121.97314026000095,53476.43076648001 2024-07-21,15:09:49.000,203,10972899,13325,0,1721574588,13035.683007399995,122.00838590999774,53476.41679224 2024-07-21,15:09:50.000,203,10972935,13565,0,1721574589,13035.60890798999,122.03658243000245,53476.46570208 2024-07-21,15:09:51.000,203,10972958,13525,0,1721574590,13035.54828119999,122.10707373000332,53476.41679224 2024-07-21,15:09:52.000,203,10972953,13765,0,1721574591,13035.53480858,122.13527025000076,53476.41679224 2024-07-21,15:09:53.000,203,10972954,13325,0,1721574592,13035.49439072,122.15641763999884,53476.41679224 2024-07-21,15:09:54.000,203,10972902,13565,0,1721574593,13035.45397286,122.21985981000034,53476.34692104 2024-07-21,15:09:55.000,203,10972931,13765,0,1721574594,13035.39334607,122.21281068000098,53476.31198544001 2024-07-21,15:09:56.000,203,10972928,13605,0,1721574595,13035.352928209999,122.23395806999906,53476.31198544001 2024-07-21,15:09:57.000,203,10972951,13205,0,1721574596,13035.32598296999,122.26215459000377,53476.28403696001 2024-07-21,15:09:58.000,203,10972963,13405,0,1721574597,13035.251883559999,122.31149849999929,53476.22115288 2024-07-21,15:09:59.000,203,10972915,13285,0,1721574598,13035.251883559999,122.325596759998,53476.23512712001 2024-07-21,15:10:00.000,203,10972925,13205,0,1721574599,13035.224938319989,122.31854762999865,53476.20717864 2024-07-21,15:10:01.000,203,10972986,13285,0,1721574600,13035.164311529988,122.36789154000144,53476.20019152 2024-07-21,15:10:02.000,203,10972979,13325,0,1721574601,13035.164311529988,122.41723545000423,53476.17923016 2024-07-21,15:10:03.000,203,10972941,13565,0,1721574602,13035.164311529988,122.44543197000166,53476.18621728001 2024-07-21,15:10:04.000,203,10972916,13285,0,1721574603,13035.137366289993,122.4736284899991,53476.15128168 2024-07-21,15:10:05.000,203,10972961,13445,0,1721574604,13035.090212119998,122.50887414000317,53476.10237184 2024-07-21,15:10:06.000,203,10972967,13525,0,1721574605,13035.090212119998,122.52297240000189,53476.09538472001 2024-07-21,15:10:07.000,203,10972943,13325,0,1721574606,13035.043057950003,122.54411978999997,53476.053462 2024-07-21,15:10:08.000,203,10972967,13405,0,1721574607,13035.022849020002,122.56526717999805,53475.96262944 2024-07-21,15:10:09.000,203,10972987,13605,0,1721574608,13035.022849020002,122.5864145700034,53475.99057792 2024-07-21,15:10:10.000,203,10972942,13605,0,1721574609,13035.029585329998,122.62870934999955,53476.004552160004 2024-07-21,15:10:11.000,203,10972931,13445,0,1721574610,13035.049794259998,122.6498567400049,53475.96262944 2024-07-21,15:10:12.000,203,10972941,13485,0,1721574611,13035.002640090002,122.66395500000363,53475.89275824 2024-07-21,15:10:13.000,203,10972981,13245,0,1721574612,13035.022849020002,122.67805326000234,53475.94166808 2024-07-21,15:10:14.000,203,10973001,13565,0,1721574613,13035.016112709993,122.69215152000106,53475.88577112 2024-07-21,15:10:15.000,203,10972972,13525,0,1721574614,13035.016112709993,122.6498567400049,53475.836861280004 2024-07-21,15:10:16.000,203,10973002,13605,0,1721574615,13035.022849020002,122.69215152000106,53475.857822640006 2024-07-21,15:10:17.000,203,10972970,13405,0,1721574616,13035.083475809988,122.67805326000234,53475.857822640006 2024-07-21,15:10:18.000,203,10972905,13405,0,1721574617,13035.070003189998,122.71329890999914,53475.80891280001 2024-07-21,15:10:19.000,203,10972927,13445,0,1721574618,13035.083475809988,122.73444630000449,53475.8438484 2024-07-21,15:10:20.000,203,10972913,13445,0,1721574619,13035.123893669988,122.70624977999978,53475.76699008 2024-07-21,15:10:21.000,203,10972962,13565,0,1721574620,13035.090212119998,122.71329890999914,53475.79493856 2024-07-21,15:10:22.000,203,10972974,13285,0,1721574621,13035.110421049998,122.69920065000042,53475.74602872 2024-07-21,15:10:23.000,203,10972947,13525,0,1721574622,13035.110421049998,122.67805326000234,53475.73205448001 2024-07-21,15:10:24.000,203,10972911,13845,0,1721574623,13035.150838909998,122.69215152000106,53475.739041600005 2024-07-21,15:10:25.000,203,10972959,13285,0,1721574624,13035.171047839998,122.67100413000298,53475.69711888 2024-07-21,15:10:26.000,203,10972969,13285,0,1721574625,13035.191256769998,122.67805326000234,53475.69711888 2024-07-21,15:10:27.000,203,10972968,13525,0,1721574626,13035.197993079993,122.67805326000234,53475.67615752 2024-07-21,15:10:28.000,203,10972972,13525,0,1721574627,13035.204729389989,122.6851023900017,53475.64122192001 2024-07-21,15:10:29.000,203,10972917,13685,0,1721574628,13035.272092489999,122.67100413000298,53475.62724768 2024-07-21,15:10:30.000,203,10972979,13645,0,1721574629,13035.272092489999,122.6851023900017,53475.66218328001 2024-07-21,15:10:31.000,203,10972960,13085,0,1721574630,13035.292301419999,122.6851023900017,53475.62724768 2024-07-21,15:10:32.000,203,10972956,13245,0,1721574631,13035.299037729994,122.69215152000106,53475.690131760006 2024-07-21,15:10:33.000,203,10972911,13365,0,1721574632,13035.305774039989,122.70624977999978,53475.68314464001 2024-07-21,15:10:34.000,203,10972946,13405,0,1721574633,13035.34619189999,122.67805326000234,53475.64820904 2024-07-21,15:10:35.000,203,10972986,13605,0,1721574634,13035.36640082999,122.69920065000042,53475.66218328001 2024-07-21,15:10:36.000,203,10972973,13405,0,1721574635,13035.373137139999,122.71329890999914,53475.64122192001 2024-07-21,15:10:37.000,203,10972959,13365,0,1721574636,13035.373137139999,122.70624977999978,53475.61327344001 2024-07-21,15:10:38.000,203,10972959,13205,0,1721574637,13035.379873449994,122.73444630000449,53475.59231208001 2024-07-21,15:10:39.000,203,10972997,13565,0,1721574638,13035.373137139999,122.69920065000042,53475.64122192001 2024-07-21,15:10:40.000,203,10972934,13445,0,1721574639,13035.379873449994,122.73444630000449,53475.60628632 2024-07-21,15:10:41.000,203,10972972,13605,0,1721574640,13035.38660975999,122.78379021,53475.63423480001 2024-07-21,15:10:42.000,203,10973036,13085,0,1721574641,13035.379873449994,122.81903586000408,53475.59231208001 2024-07-21,15:10:43.000,203,10972964,13485,0,1721574642,13035.359664519994,122.84723238000151,53475.64122192001 2024-07-21,15:10:44.000,203,10972923,13405,0,1721574643,13035.38660975999,122.86837976999959,53475.55737648 2024-07-21,15:10:45.000,203,10972962,13485,0,1721574644,13035.379873449994,122.87542889999895,53475.48051816 2024-07-21,15:10:46.000,203,10972963,13365,0,1721574645,13035.400082379994,122.94592019999982,53475.571350720005 2024-07-21,15:10:47.000,203,10972947,13405,0,1721574646,13035.36640082999,122.93887107000046,53475.55737648 2024-07-21,15:10:48.000,203,10972964,13605,0,1721574647,13035.373137139999,122.97411672000453,53475.53641512 2024-07-21,15:10:49.000,203,10972982,13445,0,1721574648,13035.352928209999,123.01641150000069,53475.53641512 2024-07-21,15:10:50.000,203,10972954,13765,0,1721574649,13035.34619189999,123.05165715000476,53475.5992992 2024-07-21,15:10:51.000,203,10972937,13285,0,1721574650,13035.359664519994,123.0798536700022,53475.58532496 2024-07-21,15:10:52.000,203,10972972,13525,0,1721574651,13035.332719279999,123.1432958400037,53475.56436360001 2024-07-21,15:10:53.000,203,10972968,13645,0,1721574652,13035.339455589994,123.19968887999858,53475.56436360001 2024-07-21,15:10:54.000,203,10972948,13325,0,1721574653,13035.352928209999,123.22788540000329,53475.571350720005 2024-07-21,15:10:55.000,203,10972979,13605,0,1721574654,13035.319246659994,123.26313105000008,53475.501479520004 2024-07-21,15:10:56.000,203,10972955,13685,0,1721574655,13035.32598296999,123.33362235000095,53475.529428 2024-07-21,15:10:57.000,203,10972938,13205,0,1721574656,13035.292301419999,123.38296626000374,53475.46654392001 2024-07-21,15:10:58.000,203,10972947,13245,0,1721574657,13035.272092489999,123.43935929999861,53475.49449240001 2024-07-21,15:10:59.000,203,10972870,13405,0,1721574658,13035.251883559999,123.49575234000076,53475.48051816 2024-07-21,15:11:00.000,203,10972979,13245,0,1721574659,13035.238410939994,123.50985059999948,53475.47353104001 2024-07-21,15:11:01.000,203,10972956,13485,0,1721574660,13035.224938319989,123.59444015999907,53475.47353104001 2024-07-21,15:11:02.000,203,10972927,13365,0,1721574661,13035.184520459989,123.64378407000186,53475.47353104001 2024-07-21,15:11:03.000,203,10972971,13445,0,1721574662,13035.177784149993,123.70722624000337,53475.47353104001 2024-07-21,15:11:04.000,203,10972945,13525,0,1721574663,13035.204729389989,123.77066841000487,53475.452569680005 2024-07-21,15:11:05.000,203,10972951,13325,0,1721574664,13035.171047839998,123.82001232000039,53475.44558256001 2024-07-21,15:11:06.000,203,10972983,13605,0,1721574665,13035.150838909998,123.91165100999933,53475.41064696 2024-07-21,15:11:07.000,203,10972949,13405,0,1721574666,13035.150838909998,123.98919143999956,53475.37571136001 2024-07-21,15:11:08.000,203,10972999,13445,0,1721574667,13035.137366289993,124.04558448000171,53475.34077576 2024-07-21,15:11:09.000,203,10973017,13285,0,1721574668,13035.157575219993,124.08787925999786,53475.38269848 2024-07-21,15:11:10.000,203,10972992,13445,0,1721574669,13035.177784149993,124.13722317000065,53475.32680152001 2024-07-21,15:11:11.000,203,10972922,13405,0,1721574670,13035.177784149993,124.18656708000344,53475.333788640004 2024-07-21,15:11:12.000,203,10972964,13285,0,1721574671,13035.177784149993,124.2923040300011,53475.22898184001 2024-07-21,15:11:13.000,203,10972955,13485,0,1721574672,13035.177784149993,124.33459881000454,53475.24295608 2024-07-21,15:11:14.000,203,10973002,13725,0,1721574673,13035.211465699998,124.38394272000005,53475.235968960005 2024-07-21,15:11:15.000,203,10972939,13285,0,1721574674,13035.218202009994,124.40509010999813,53475.20802048001 2024-07-21,15:11:16.000,203,10972946,13365,0,1721574675,13035.265356179989,124.48263053999835,53475.1451364 2024-07-21,15:11:17.000,203,10972977,13445,0,1721574676,13035.265356179989,124.51787619000243,53475.1451364 2024-07-21,15:11:18.000,203,10972975,13325,0,1721574677,13035.285565109989,124.5883674900033,53475.13814928001 2024-07-21,15:11:19.000,203,10972964,13405,0,1721574678,13035.319246659994,124.63066226999945,53475.08225232 2024-07-21,15:11:20.000,203,10972951,13245,0,1721574679,13035.352928209999,124.70115357000032,53475.02635536 2024-07-21,15:11:21.000,203,10972958,13605,0,1721574680,13035.36640082999,124.77164487000118,53475.02635536 2024-07-21,15:11:22.000,203,10972953,13405,0,1721574681,13035.42702761999,124.84213617000205,53475.019368240006 2024-07-21,15:11:23.000,203,10972977,13445,0,1721574682,13035.49439072,124.87033268999949,53475.005394 2024-07-21,15:11:24.000,203,10972979,13525,0,1721574683,13035.51459965,124.91262747000292,53474.97744552 2024-07-21,15:11:25.000,203,10972964,13525,0,1721574684,13035.55501751,124.96902050999779,53475.01238112001 2024-07-21,15:11:26.000,203,10972999,13685,0,1721574685,13035.56849012999,124.9972170300025,53474.95648416 2024-07-21,15:11:27.000,203,10972960,13525,0,1721574686,13035.63585323,125.0959048500008,53474.91456144 2024-07-21,15:11:28.000,203,10972999,13765,0,1721574687,13035.66953477999,125.11705223999888,53474.92154856001 2024-07-21,15:11:29.000,203,10972995,13405,0,1721574688,13035.71668895,125.15934702000231,53474.88661296 2024-07-21,15:11:30.000,203,10972962,13445,0,1721574689,13035.70995263999,125.18049441000039,53474.8656516 2024-07-21,15:11:31.000,203,10972996,13365,0,1721574690,13035.79752467,125.21574006000446,53474.8656516 2024-07-21,15:11:32.000,203,10972956,13245,0,1721574691,13035.83794253,125.26508396999998,53474.82372888001 2024-07-21,15:11:33.000,203,10972974,13325,0,1721574692,13035.871624079991,125.26508396999998,53474.83770312 2024-07-21,15:11:34.000,203,10972954,13525,0,1721574693,13035.952459799992,125.30737875000341,53474.87962584 2024-07-21,15:11:35.000,203,10972968,13365,0,1721574694,13035.959196110001,125.34967352999956,53474.80975464 2024-07-21,15:11:36.000,203,10972953,13445,0,1721574695,13036.019822900002,125.3426244000002,53474.78879328 2024-07-21,15:11:37.000,203,10972928,13605,0,1721574696,13036.026559209997,125.3426244000002,53474.79578040001 2024-07-21,15:11:38.000,203,10972958,13125,0,1721574697,13036.046768139997,125.35672265999892,53474.78879328 2024-07-21,15:11:39.000,203,10972970,13405,0,1721574698,13036.141076480002,125.37082091999764,53474.82372888001 2024-07-21,15:11:40.000,203,10972933,13245,0,1721574699,13036.161285410002,125.391968310003,53474.781806160005 2024-07-21,15:11:41.000,203,10972976,13405,0,1721574700,13036.188230649997,125.391968310003,53474.77481904001 2024-07-21,15:11:42.000,203,10972976,13525,0,1721574701,13036.194966959993,125.391968310003,53474.78879328 2024-07-21,15:11:43.000,203,10972945,13445,0,1721574702,13036.242121130002,125.42721395999979,53474.78879328 2024-07-21,15:11:44.000,203,10972970,13365,0,1721574703,13036.309484229998,125.42016483000043,53474.77481904001 2024-07-21,15:11:45.000,203,10972965,13325,0,1721574704,13036.289275299998,125.44836134999787,53474.74687056 2024-07-21,15:11:46.000,203,10972955,13525,0,1721574705,13036.289275299998,125.46245961000386,53474.732896320005 2024-07-21,15:11:47.000,203,10972950,13405,0,1721574706,13036.316220539993,125.4906561300013,53474.75385768001 2024-07-21,15:11:48.000,203,10972942,13485,0,1721574707,13036.309484229998,125.49770526000066,53474.72590920001 2024-07-21,15:11:49.000,203,10972945,13485,0,1721574708,13036.316220539993,125.54704917000345,53474.74687056 2024-07-21,15:11:50.000,203,10972980,13445,0,1721574709,13036.322956849988,125.50475439000002,53474.73988344 2024-07-21,15:11:51.000,203,10972962,13325,0,1721574710,13036.356638399993,125.51885264999873,53474.77481904001 2024-07-21,15:11:52.000,203,10972945,13365,0,1721574711,13036.329693159998,125.5259017799981,53474.74687056 2024-07-21,15:11:53.000,203,10972979,13165,0,1721574712,13036.309484229998,125.56114743000217,53474.72590920001 2024-07-21,15:11:54.000,203,10972983,13125,0,1721574713,13036.336429469993,125.56114743000217,53474.72590920001 2024-07-21,15:11:55.000,203,10972989,13445,0,1721574714,13036.329693159998,125.5540983000028,53474.69796072 2024-07-21,15:11:56.000,203,10972971,13565,0,1721574715,13036.309484229998,125.58229482000024,53474.70494784001 2024-07-21,15:11:57.000,203,10973021,13445,0,1721574716,13036.248857439998,125.61754047000431,53474.71193496 2024-07-21,15:11:58.000,203,10972982,13365,0,1721574717,13036.255593749993,125.61049133999768,53474.663025120004 2024-07-21,15:11:59.000,203,10972892,13565,0,1721574718,13036.215175889993,125.64573699000175,53474.67001224 2024-07-21,15:12:00.000,203,10972939,13405,0,1721574719,13036.208439579998,125.64573699000175,53474.65603800001 2024-07-21,15:12:01.000,203,10973011,13405,0,1721574720,13036.201703270002,125.59639307999896,53474.62808952001 2024-07-21,15:12:02.000,203,10972959,13405,0,1721574721,13036.201703270002,125.63868786000239,53474.5512312 2024-07-21,15:12:03.000,203,10972989,13525,0,1721574722,13036.168021719997,125.65983525000047,53474.59315392 2024-07-21,15:12:04.000,203,10972955,13245,0,1721574723,13036.161285410002,125.67393350999919,53474.53725696001 2024-07-21,15:12:05.000,203,10973005,13445,0,1721574724,13036.154549099992,125.66688437999983,53474.53725696001 2024-07-21,15:12:06.000,203,10972951,13645,0,1721574725,13036.120867550002,125.65983525000047,53474.55821832001 2024-07-21,15:12:07.000,203,10972994,13685,0,1721574726,13036.120867550002,125.63868786000239,53474.53725696001 2024-07-21,15:12:08.000,203,10972964,13325,0,1721574727,13036.147812789997,125.66688437999983,53474.48834712001 2024-07-21,15:12:09.000,203,10972910,13525,0,1721574728,13036.114131239992,125.65278612000111,53474.47437288 2024-07-21,15:12:10.000,203,10972959,13565,0,1721574729,13036.147812789997,125.69508090000454,53474.41847592001 2024-07-21,15:12:11.000,203,10972945,13565,0,1721574730,13036.174758029993,125.68098263999855,53474.446424400005 2024-07-21,15:12:12.000,203,10972976,13525,0,1721574731,13036.188230649997,125.65983525000047,53474.446424400005 2024-07-21,15:12:13.000,203,10972984,13525,0,1721574732,13036.168021719997,125.67393350999919,53474.4114888 2024-07-21,15:12:14.000,203,10972979,13445,0,1721574733,13036.242121130002,125.67393350999919,53474.42546304 2024-07-21,15:12:15.000,203,10972976,13605,0,1721574734,13036.289275299998,125.65278612000111,53474.42546304 2024-07-21,15:12:16.000,203,10972973,13365,0,1721574735,13036.282538990003,125.65278612000111,53474.4114888 2024-07-21,15:12:17.000,203,10972961,13525,0,1721574736,13036.336429469993,125.65983525000047,53474.327643360004 2024-07-21,15:12:18.000,203,10972976,13485,0,1721574737,13036.437474119994,125.65983525000047,53474.32065624001 2024-07-21,15:12:19.000,203,10972926,13205,0,1721574738,13036.498100909994,125.65278612000111,53474.327643360004 2024-07-21,15:12:20.000,203,10972946,13445,0,1721574739,13036.551991389999,125.63163873000303,53474.3765532 2024-07-21,15:12:21.000,203,10972995,13645,0,1721574740,13036.63282711,125.65983525000047,53474.33463048 2024-07-21,15:12:22.000,203,10972960,13605,0,1721574741,13036.6934539,125.64573699000175,53474.34161760001 2024-07-21,15:12:23.000,203,10973016,13365,0,1721574742,13036.781025929995,125.61049133999768,53474.31366912 2024-07-21,15:12:24.000,203,10972989,13405,0,1721574743,13036.87533427,125.62458960000367,53474.25078504001 2024-07-21,15:12:25.000,203,10973007,13445,0,1721574744,13036.93596106,125.61754047000431,53474.26475928 2024-07-21,15:12:26.000,203,10973002,13165,0,1721574745,13037.003324159996,125.63163873000303,53474.25078504001 2024-07-21,15:12:27.000,203,10972942,13605,0,1721574746,13037.090896189991,125.63163873000303,53474.17392672001 2024-07-21,15:12:28.000,203,10972952,13605,0,1721574747,13037.191940839992,125.63163873000303,53474.17392672001 2024-07-21,15:12:29.000,203,10972976,13325,0,1721574748,13037.232358699992,125.61049133999768,53474.17392672001 2024-07-21,15:12:30.000,203,10972967,13325,0,1721574749,13037.333403349992,125.60344220999832,53474.17392672001 2024-07-21,15:12:31.000,203,10973004,13285,0,1721574750,13037.420975380002,125.62458960000367,53474.15296536001 2024-07-21,15:12:32.000,203,10972982,13285,0,1721574751,13037.488338479998,125.62458960000367,53474.17392672001 2024-07-21,15:12:33.000,203,10972995,13565,0,1721574752,13037.589383129998,125.63163873000303,53474.11802976 2024-07-21,15:12:34.000,203,10972948,13525,0,1721574753,13037.676955159994,125.62458960000367,53474.14597824 2024-07-21,15:12:35.000,203,10973024,13205,0,1721574754,13037.771263499999,125.61049133999768,53474.180913840006 2024-07-21,15:12:36.000,203,10972993,13645,0,1721574755,13037.82515397999,125.5893439499996,53474.17392672001 2024-07-21,15:12:37.000,203,10972964,13565,0,1721574756,13037.939671249995,125.59639307999896,53474.062132800005 2024-07-21,15:12:38.000,203,10972940,13685,0,1721574757,13038.04745220999,125.59639307999896,53474.07610704 2024-07-21,15:12:39.000,203,10972987,13565,0,1721574758,13038.11481531,125.58229482000024,53474.11802976 2024-07-21,15:12:40.000,203,10973004,13325,0,1721574759,13038.19565103,125.56114743000217,53474.13200400001 2024-07-21,15:12:41.000,203,10972949,13565,0,1721574760,13038.283223059996,125.5540983000028,53474.14597824 2024-07-21,15:12:42.000,203,10972955,13525,0,1721574761,13038.316904610001,125.5540983000028,53474.09008128 2024-07-21,15:12:43.000,203,10972978,13445,0,1721574762,13038.404476639997,125.54000004000409,53474.159952480004 2024-07-21,15:12:44.000,203,10972952,13325,0,1721574763,13038.424685569997,125.5259017799981,53474.07610704 2024-07-21,15:12:45.000,203,10973004,13285,0,1721574764,13038.498784980002,125.51180351999938,53474.14597824 2024-07-21,15:12:46.000,203,10972959,13445,0,1721574765,13038.525730219997,125.51180351999938,53474.14597824 2024-07-21,15:12:47.000,203,10972957,13485,0,1721574766,13038.593093319992,125.48360700000194,53474.17392672001 2024-07-21,15:12:48.000,203,10972930,13405,0,1721574767,13038.640247490002,125.47655787000258,53474.18790096 2024-07-21,15:12:49.000,203,10972968,13645,0,1721574768,13038.633511179993,125.49770526000066,53474.24379792 2024-07-21,15:12:50.000,203,10972990,13365,0,1721574769,13038.673929039993,125.4906561300013,53474.25078504001 2024-07-21,15:12:51.000,203,10972984,13325,0,1721574770,13038.687401659998,125.47655787000258,53474.29969488001 2024-07-21,15:12:52.000,203,10972983,13245,0,1721574771,13038.700874280003,125.47655787000258,53474.32065624001 2024-07-21,15:12:53.000,203,10972952,13765,0,1721574772,13038.673929039993,125.48360700000194,53474.31366912 2024-07-21,15:12:54.000,203,10972988,13605,0,1721574773,13038.673929039993,125.47655787000258,53474.29270776001 2024-07-21,15:12:55.000,203,10973009,13365,0,1721574774,13038.673929039993,125.47655787000258,53474.36257896 2024-07-21,15:12:56.000,203,10973010,13445,0,1721574775,13038.646983799998,125.4906561300013,53474.33463048 2024-07-21,15:12:57.000,203,10972975,13245,0,1721574776,13038.593093319992,125.51180351999938,53474.39052744001 2024-07-21,15:12:58.000,203,10972984,13325,0,1721574777,13038.599829630002,125.51885264999873,53474.38354032 2024-07-21,15:12:59.000,203,10972971,13485,0,1721574778,13038.579620700002,125.5259017799981,53474.397514560005 2024-07-21,15:13:00.000,203,10972990,13525,0,1721574779,13038.532466529992,125.54704917000345,53474.40450168 2024-07-21,15:13:01.000,203,10972982,13285,0,1721574780,13038.498784980002,125.54000004000409,53474.4114888 2024-07-21,15:13:02.000,203,10972956,13245,0,1721574781,13038.485312359997,125.53295091000473,53474.446424400005 2024-07-21,15:13:03.000,203,10972950,13445,0,1721574782,13038.465103429997,125.5259017799981,53474.46738576001 2024-07-21,15:13:04.000,203,10972986,13325,0,1721574783,13038.417949260001,125.53295091000473,53474.45341152 2024-07-21,15:13:05.000,203,10973011,13445,0,1721574784,13038.364058779996,125.54704917000345,53474.446424400005 2024-07-21,15:13:06.000,203,10972989,13325,0,1721574785,13038.357322470001,125.5540983000028,53474.48834712001 2024-07-21,15:13:07.000,203,10972946,13325,0,1721574786,13038.350586159992,125.5540983000028,53474.48136 2024-07-21,15:13:08.000,203,10972936,13525,0,1721574787,13038.323640919996,125.57524569000088,53474.50930848001 2024-07-21,15:13:09.000,203,10972995,13485,0,1721574788,13038.296695680001,125.56819656000152,53474.50232136 2024-07-21,15:13:10.000,203,10973029,13605,0,1721574789,13038.283223059996,125.58229482000024,53474.446424400005 2024-07-21,15:13:11.000,203,10972980,13365,0,1721574790,13038.283223059996,125.57524569000088,53474.446424400005 2024-07-21,15:13:12.000,203,10972984,13525,0,1721574791,13038.269750439991,125.56819656000152,53474.42546304 2024-07-21,15:13:13.000,203,10972959,13325,0,1721574792,13038.269750439991,125.54704917000345,53474.40450168 2024-07-21,15:13:14.000,203,10972950,13805,0,1721574793,13038.323640919996,125.56114743000217,53474.348604720006 2024-07-21,15:13:15.000,203,10973005,13165,0,1721574794,13038.323640919996,125.54000004000409,53474.33463048 2024-07-21,15:13:16.000,203,10972939,13405,0,1721574795,13038.377531400001,125.51180351999938,53474.348604720006 2024-07-21,15:13:17.000,203,10972955,13565,0,1721574796,13038.397740330001,125.50475439000002,53474.306682 2024-07-21,15:13:18.000,203,10973004,13165,0,1721574797,13038.451630809992,125.4906561300013,53474.32065624001 2024-07-21,15:13:19.000,203,10972968,13645,0,1721574798,13038.485312359997,125.46950874000322,53474.327643360004 2024-07-21,15:13:20.000,203,10972979,13445,0,1721574799,13038.579620700002,125.44836134999787,53474.348604720006 2024-07-21,15:13:21.000,203,10972949,13565,0,1721574800,13038.633511179993,125.46245961000386,53474.348604720006 2024-07-21,15:13:22.000,203,10972989,13405,0,1721574801,13038.700874280003,125.44131221999851,53474.36956608001 2024-07-21,15:13:23.000,203,10972947,13485,0,1721574802,13038.788446309998,125.4554104800045,53474.39052744001 2024-07-21,15:13:24.000,203,10972981,13285,0,1721574803,13038.855809409994,125.44836134999787,53474.36956608001 2024-07-21,15:13:25.000,203,10972973,13445,0,1721574804,13038.936645129994,125.44131221999851,53474.38354032 2024-07-21,15:13:26.000,203,10972971,13405,0,1721574805,13039.00400822999,125.44131221999851,53474.32065624001 2024-07-21,15:13:27.000,203,10973000,13365,0,1721574806,13039.118525499995,125.42016483000043,53474.3765532 2024-07-21,15:13:28.000,203,10972965,13285,0,1721574807,13039.23304277,125.4554104800045,53474.327643360004 2024-07-21,15:13:29.000,203,10972950,13325,0,1721574808,13039.29366956,125.42721395999979,53474.34161760001 2024-07-21,15:13:30.000,203,10972950,13165,0,1721574809,13039.428395759991,125.4554104800045,53474.29969488001 2024-07-21,15:13:31.000,203,10972929,13245,0,1721574810,13039.502495169996,125.40606657000171,53474.327643360004 2024-07-21,15:13:32.000,203,10973000,13605,0,1721574811,13039.569858269992,125.41311570000107,53474.31366912 2024-07-21,15:13:33.000,203,10972981,13245,0,1721574812,13039.664166609997,125.42016483000043,53474.34161760001 2024-07-21,15:13:34.000,203,10972936,13645,0,1721574813,13039.758474950002,125.4554104800045,53474.29969488001 2024-07-21,15:13:35.000,203,10972969,13565,0,1721574814,13039.859519600002,125.44131221999851,53474.34161760001 2024-07-21,15:13:36.000,203,10972994,13525,0,1721574815,13039.967300559998,125.4554104800045,53474.31366912 2024-07-21,15:13:37.000,203,10972981,13125,0,1721574816,13040.048136279998,125.4554104800045,53474.31366912 2024-07-21,15:13:38.000,203,10972949,13565,0,1721574817,13040.142444619989,125.43426308999915,53474.348604720006 2024-07-21,15:13:39.000,203,10972962,13485,0,1721574818,13040.256961889994,125.40606657000171,53474.36956608001 2024-07-21,15:13:40.000,203,10972935,13565,0,1721574819,13040.3310613,125.44836134999787,53474.397514560005 2024-07-21,15:13:41.000,203,10972923,13565,0,1721574820,13040.44557856999,125.39901744000235,53474.33463048 2024-07-21,15:13:42.000,203,10972964,13405,0,1721574821,13040.49273274,125.37787005000428,53474.3765532 2024-07-21,15:13:44.000,203,10972972,13765,0,1721574823,13040.55335953,125.35672265999892,53474.38354032 2024-07-21,15:13:44.000,203,10972944,13525,0,1721574823,13040.67461311,125.34967352999956,53474.43943728001 2024-07-21,15:13:45.000,203,10972946,13645,0,1721574824,13040.721767279996,125.3426244000002,53474.46738576001 2024-07-21,15:13:46.000,203,10972950,13405,0,1721574825,13040.795866690001,125.33557527000085,53474.47437288 2024-07-21,15:13:47.000,203,10972966,13565,0,1721574826,13040.863229789997,125.31442788000277,53474.50232136 2024-07-21,15:13:48.000,203,10972961,13405,0,1721574827,13040.937329200002,125.30737875000341,53474.53725696001 2024-07-21,15:13:49.000,203,10972957,13805,0,1721574828,13040.977747060002,125.30032962000405,53474.5512312 2024-07-21,15:13:50.000,203,10972960,13325,0,1721574829,13041.031637539993,125.2791822299987,53474.53026984 2024-07-21,15:13:51.000,203,10972954,13685,0,1721574830,13041.092264329993,125.2791822299987,53474.60712816001 2024-07-21,15:13:52.000,203,10972922,13245,0,1721574831,13041.139418500003,125.26508396999998,53474.64206376 2024-07-21,15:13:53.000,203,10972939,13325,0,1721574832,13041.152891119993,125.27213309999934,53474.63507664001 2024-07-21,15:13:54.000,203,10972969,13365,0,1721574833,13041.193308979993,125.25098571000126,53474.62808952001 2024-07-21,15:13:55.000,203,10972974,13485,0,1721574834,13041.226990529998,125.2439365800019,53474.6909736 2024-07-21,15:13:56.000,203,10972950,13245,0,1721574835,13041.213517909993,125.20164179999847,53474.64905088 2024-07-21,15:13:57.000,203,10972938,13405,0,1721574836,13041.240463149988,125.22278919000382,53474.683986480006 2024-07-21,15:13:58.000,203,10972976,13365,0,1721574837,13041.220254219988,125.25098571000126,53474.71892208 2024-07-21,15:13:59.000,203,10972935,13445,0,1721574838,13041.247199459998,125.20164179999847,53474.69796072 2024-07-21,15:14:00.000,203,10972929,13645,0,1721574839,13041.200045289988,125.21574006000446,53474.72590920001 2024-07-21,15:14:01.000,203,10972922,13565,0,1721574840,13041.166363739998,125.21574006000446,53474.732896320005 2024-07-21,15:14:02.000,203,10972932,13365,0,1721574841,13041.146154809998,125.22983832000318,53474.72590920001 2024-07-21,15:14:03.000,203,10972971,13725,0,1721574842,13041.085528019998,125.20164179999847,53474.77481904001 2024-07-21,15:14:04.000,203,10972994,13645,0,1721574843,13041.058582780002,125.16639615000167,53474.781806160005 2024-07-21,15:14:05.000,203,10972942,13405,0,1721574844,13041.018164920002,125.23688745000254,53474.781806160005 2024-07-21,15:14:06.000,203,10972956,13525,0,1721574845,13040.991219679992,125.25803484000062,53474.78879328 2024-07-21,15:14:07.000,203,10972965,13325,0,1721574846,13040.930592889992,125.23688745000254,53474.781806160005 2024-07-21,15:14:08.000,203,10972948,13645,0,1721574847,13040.883438719997,125.22983832000318,53474.77481904001 2024-07-21,15:14:09.000,203,10972967,13565,0,1721574848,13040.849757169992,125.27213309999934,53474.80975464 2024-07-21,15:14:10.000,203,10972955,13245,0,1721574849,13040.782394069996,125.25803484000062,53474.80276752001 2024-07-21,15:14:11.000,203,10972964,13525,0,1721574850,13040.715030970001,125.23688745000254,53474.79578040001 2024-07-21,15:14:12.000,203,10972972,13365,0,1721574851,13040.67461311,125.30032962000405,53474.781806160005 2024-07-21,15:14:13.000,203,10973005,13405,0,1721574852,13040.61398632,125.30032962000405,53474.732896320005 2024-07-21,15:14:14.000,203,10972910,13405,0,1721574853,13040.59377739,125.2791822299987,53474.78879328 2024-07-21,15:14:15.000,203,10972971,13605,0,1721574854,13040.54662321999,125.3426244000002,53474.78879328 2024-07-21,15:14:16.000,203,10972969,13365,0,1721574855,13040.51294167,125.35672265999892,53474.79578040001 2024-07-21,15:14:17.000,203,10972941,13605,0,1721574856,13040.459051189995,125.3426244000002,53474.76783192 2024-07-21,15:14:18.000,203,10972977,13445,0,1721574857,13040.499469049995,125.37787005000428,53474.73988344 2024-07-21,15:14:19.000,203,10972915,13325,0,1721574858,13040.499469049995,125.40606657000171,53474.69796072 2024-07-21,15:14:20.000,203,10972944,13325,0,1721574859,13040.459051189995,125.391968310003,53474.75385768001 2024-07-21,15:14:21.000,203,10972953,13765,0,1721574860,13040.45231488,125.40606657000171,53474.69796072 2024-07-21,15:14:22.000,203,10972955,13645,0,1721574861,13040.499469049995,125.42721395999979,53474.72590920001 2024-07-21,15:14:23.000,203,10972919,13605,0,1721574862,13040.499469049995,125.46245961000386,53474.69796072 2024-07-21,15:14:24.000,203,10972970,13605,0,1721574863,13040.519677979995,125.46950874000322,53474.69796072 2024-07-21,15:14:25.000,203,10972928,13525,0,1721574864,13040.54662321999,125.47655787000258,53474.64905088 2024-07-21,15:14:26.000,203,10972952,13525,0,1721574865,13040.539886909995,125.4906561300013,53474.683986480006 2024-07-21,15:14:27.000,203,10972938,13445,0,1721574866,13040.58704107999,125.5259017799981,53474.67001224 2024-07-21,15:14:28.000,203,10972979,13565,0,1721574867,13040.600513699996,125.51885264999873,53474.64206376 2024-07-21,15:14:29.000,203,10972939,13405,0,1721574868,13040.61398632,125.50475439000002,53474.64905088 2024-07-21,15:14:30.000,203,10972976,13565,0,1721574869,13040.661140489996,125.53295091000473,53474.69796072 2024-07-21,15:14:31.000,203,10972980,13285,0,1721574870,13040.67461311,125.51885264999873,53474.614115280005 2024-07-21,15:14:32.000,203,10972949,13605,0,1721574871,13040.701558349996,125.54000004000409,53474.67699936001 2024-07-21,15:14:33.000,203,10972936,13565,0,1721574872,13040.708294659991,125.54704917000345,53474.67699936001 2024-07-21,15:14:34.000,203,10972965,13645,0,1721574873,13040.768921449991,125.54000004000409,53474.64206376 2024-07-21,15:14:35.000,203,10972959,13405,0,1721574874,13040.768921449991,125.5540983000028,53474.62808952001 2024-07-21,15:14:36.000,203,10972954,13605,0,1721574875,13040.795866690001,125.57524569000088,53474.732896320005 2024-07-21,15:14:37.000,203,10972942,13445,0,1721574876,13040.809339309992,125.56114743000217,53474.67699936001 2024-07-21,15:14:38.000,203,10972959,13405,0,1721574877,13040.856493480002,125.5259017799981,53474.683986480006 2024-07-21,15:14:39.000,203,10972973,13605,0,1721574878,13040.856493480002,125.51885264999873,53474.6909736 2024-07-21,15:14:40.000,203,10972910,13525,0,1721574879,13040.843020859997,125.53295091000473,53474.6909736 2024-07-21,15:14:41.000,203,10972943,13605,0,1721574880,13040.849757169992,125.5259017799981,53474.71193496 2024-07-21,15:14:42.000,203,10972964,13485,0,1721574881,13040.903647649997,125.51885264999873,53474.71892208 2024-07-21,15:14:43.000,203,10972945,13405,0,1721574882,13040.883438719997,125.50475439000002,53474.72590920001 2024-07-21,15:14:44.000,203,10972987,13365,0,1721574883,13040.863229789997,125.50475439000002,53474.71892208 2024-07-21,15:14:45.000,203,10972965,13165,0,1721574884,13040.903647649997,125.46245961000386,53474.71193496 2024-07-21,15:14:46.000,203,10973014,13405,0,1721574885,13040.903647649997,125.46245961000386,53474.69796072 2024-07-21,15:14:47.000,203,10972970,13645,0,1721574886,13040.876702410002,125.44131221999851,53474.67699936001 2024-07-21,15:14:48.000,203,10972932,13245,0,1721574887,13040.890175029992,125.44131221999851,53474.69796072 2024-07-21,15:14:49.000,203,10972975,13765,0,1721574888,13040.910383959992,125.38491918000364,53474.75385768001 2024-07-21,15:14:50.000,203,10972975,13685,0,1721574889,13040.890175029992,125.38491918000364,53474.71892208 2024-07-21,15:14:51.000,203,10972975,13765,0,1721574890,13040.923856579997,125.37787005000428,53474.6909736 2024-07-21,15:14:52.000,203,10972960,13365,0,1721574891,13040.896911340002,125.36377178999828,53474.683986480006 2024-07-21,15:14:53.000,203,10972965,13845,0,1721574892,13040.876702410002,125.34967352999956,53474.70494784001 2024-07-21,15:14:54.000,203,10972933,13765,0,1721574893,13040.890175029992,125.32852614000149,53474.732896320005 2024-07-21,15:14:55.000,203,10972950,13605,0,1721574894,13040.890175029992,125.3426244000002,53474.72590920001 2024-07-21,15:14:56.000,203,10972946,13525,0,1721574895,13040.896911340002,125.33557527000085,53474.73988344 2024-07-21,15:14:57.000,203,10972971,13445,0,1721574896,13040.883438719997,125.32147701000213,53474.683986480006 2024-07-21,15:14:58.000,203,10972961,13525,0,1721574897,13040.856493480002,125.32852614000149,53474.71892208 2024-07-21,15:14:59.000,203,10972977,13525,0,1721574898,13040.843020859997,125.30032962000405,53474.71193496 2024-07-21,15:15:00.000,203,10972979,13605,0,1721574899,13040.822811929997,125.29328049000469,53474.69796072 2024-07-21,15:15:01.000,203,10972950,13685,0,1721574900,13040.843020859997,125.28623135999806,53474.7608448 2024-07-21,15:15:02.000,203,10972937,13325,0,1721574901,13040.856493480002,125.2791822299987,53474.75385768001 2024-07-21,15:15:03.000,203,10972943,13445,0,1721574902,13040.863229789997,125.30032962000405,53474.74687056 2024-07-21,15:15:04.000,203,10972931,13485,0,1721574903,13040.809339309992,125.28623135999806,53474.80276752001 2024-07-21,15:15:05.000,203,10972951,13645,0,1721574904,13040.816075620001,125.30032962000405,53474.79578040001 2024-07-21,15:15:06.000,203,10972958,13605,0,1721574905,13040.809339309992,125.30737875000341,53474.79578040001 2024-07-21,15:15:07.000,203,10972968,13525,0,1721574906,13040.755448830001,125.32147701000213,53474.78879328 2024-07-21,15:15:08.000,203,10972929,13605,0,1721574907,13040.762185139996,125.35672265999892,53474.76783192 2024-07-21,15:15:09.000,203,10972986,13565,0,1721574908,13040.715030970001,125.36377178999828,53474.78879328 2024-07-21,15:15:10.000,203,10972941,13525,0,1721574909,13040.701558349996,125.38491918000364,53474.78879328 2024-07-21,15:15:11.000,203,10972940,13325,0,1721574910,13040.69482204,125.42016483000043,53474.79578040001 2024-07-21,15:15:12.000,203,10972942,13405,0,1721574911,13040.667876799991,125.39901744000235,53474.830716000004 2024-07-21,15:15:13.000,203,10972936,13405,0,1721574912,13040.667876799991,125.41311570000107,53474.82372888001 2024-07-21,15:15:14.000,203,10972950,13525,0,1721574913,13040.640931559996,125.44836134999787,53474.77481904001 2024-07-21,15:15:15.000,203,10972956,13645,0,1721574914,13040.63419525,125.43426308999915,53474.82372888001 2024-07-21,15:15:16.000,203,10973005,13405,0,1721574915,13040.61398632,125.44836134999787,53474.781806160005 2024-07-21,15:15:17.000,203,10972946,13445,0,1721574916,13040.55335953,125.4554104800045,53474.78879328 2024-07-21,15:15:18.000,203,10972991,13365,0,1721574917,13040.54662321999,125.47655787000258,53474.781806160005 2024-07-21,15:15:19.000,203,10972885,13405,0,1721574918,13040.50620535999,125.4554104800045,53474.80276752001 2024-07-21,15:15:20.000,203,10972960,13565,0,1721574919,13040.479260119995,125.46950874000322,53474.79578040001 2024-07-21,15:15:21.000,203,10972961,13485,0,1721574920,13040.459051189995,125.4554104800045,53474.78879328 2024-07-21,15:15:22.000,203,10972937,13605,0,1721574921,13040.438842259995,125.50475439000002,53474.781806160005 2024-07-21,15:15:23.000,203,10972940,13525,0,1721574922,13040.418633329995,125.49770526000066,53474.82372888001 2024-07-21,15:15:24.000,203,10972991,13565,0,1721574923,13040.43210595,125.51180351999938,53474.78879328 2024-07-21,15:15:25.000,203,10972965,13645,0,1721574924,13040.40516070999,125.5540983000028,53474.81674176 2024-07-21,15:15:26.000,203,10972997,13485,0,1721574925,13040.38495177999,125.5540983000028,53474.80276752001 2024-07-21,15:15:27.000,203,10972920,13605,0,1721574926,13040.39168809,125.5893439499996,53474.78879328 2024-07-21,15:15:28.000,203,10972935,13645,0,1721574927,13040.38495177999,125.61754047000431,53474.79578040001 2024-07-21,15:15:29.000,203,10972977,13525,0,1721574928,13040.38495177999,125.59639307999896,53474.851677360006 2024-07-21,15:15:30.000,203,10972940,13245,0,1721574929,13040.337797609995,125.61754047000431,53474.81674176 2024-07-21,15:15:31.000,203,10972966,13565,0,1721574930,13040.3310613,125.61754047000431,53474.8656516 2024-07-21,15:15:32.000,203,10972983,13605,0,1721574931,13040.38495177999,125.62458960000367,53474.851677360006 2024-07-21,15:15:33.000,203,10972989,13245,0,1721574932,13040.337797609995,125.63163873000303,53474.78879328 2024-07-21,15:15:34.000,203,10972932,13445,0,1721574933,13040.34453391999,125.65278612000111,53474.77481904001 2024-07-21,15:15:35.000,203,10972979,13485,0,1721574934,13040.32432498999,125.67393350999919,53474.73988344 2024-07-21,15:15:36.000,203,10972949,13365,0,1721574935,13040.31085237,125.68098263999855,53474.74687056 2024-07-21,15:15:37.000,203,10972984,13485,0,1721574936,13040.3310613,125.64573699000175,53474.77481904001 2024-07-21,15:15:38.000,203,10972984,13405,0,1721574937,13040.3310613,125.66688437999983,53474.75385768001 2024-07-21,15:15:39.000,203,10973030,13325,0,1721574938,13040.3310613,125.61754047000431,53474.77481904001 2024-07-21,15:15:40.000,203,10972999,13485,0,1721574939,13040.3310613,125.64573699000175,53474.7608448 2024-07-21,15:15:41.000,203,10972997,13605,0,1721574940,13040.32432498999,125.63868786000239,53474.75385768001 2024-07-21,15:15:42.000,203,10972958,13405,0,1721574941,13040.317588679995,125.61754047000431,53474.71193496 2024-07-21,15:15:43.000,203,10972984,13445,0,1721574942,13040.317588679995,125.60344220999832,53474.72590920001 2024-07-21,15:15:44.000,203,10972974,13485,0,1721574943,13040.31085237,125.62458960000367,53474.71892208 2024-07-21,15:15:45.000,203,10972958,13405,0,1721574944,13040.31085237,125.61049133999768,53474.732896320005 2024-07-21,15:15:46.000,203,10972964,13485,0,1721574945,13040.30411605999,125.61049133999768,53474.732896320005 2024-07-21,15:15:47.000,203,10972988,13445,0,1721574946,13040.31085237,125.61049133999768,53474.7608448 2024-07-21,15:15:48.000,203,10972956,13245,0,1721574947,13040.31085237,125.63868786000239,53474.72590920001 2024-07-21,15:15:49.000,203,10972953,13565,0,1721574948,13040.297379749994,125.61049133999768,53474.67001224 2024-07-21,15:15:50.000,203,10972971,13885,0,1721574949,13040.25022558,125.5893439499996,53474.71892208 2024-07-21,15:15:51.000,203,10972967,13325,0,1721574950,13040.256961889994,125.60344220999832,53474.7608448 2024-07-21,15:15:52.000,203,10972967,13365,0,1721574951,13040.236752959994,125.60344220999832,53474.7608448 2024-07-21,15:15:53.000,203,10972991,13445,0,1721574952,13040.22328033999,125.59639307999896,53474.72590920001 2024-07-21,15:15:54.000,203,10972956,13525,0,1721574953,13040.236752959994,125.5893439499996,53474.72590920001 2024-07-21,15:15:55.000,203,10972957,13405,0,1721574954,13040.22328033999,125.63163873000303,53474.73988344 2024-07-21,15:15:56.000,203,10972998,13405,0,1721574955,13040.209807719999,125.60344220999832,53474.64905088 2024-07-21,15:15:57.000,203,10972982,13445,0,1721574956,13040.189598789999,125.5893439499996,53474.71193496 2024-07-21,15:15:58.000,203,10972984,13765,0,1721574957,13040.142444619989,125.60344220999832,53474.71892208 2024-07-21,15:15:59.000,203,10972990,13485,0,1721574958,13040.149180929999,125.58229482000024,53474.683986480006 2024-07-21,15:16:00.000,203,10972962,13645,0,1721574959,13040.142444619989,125.61754047000431,53474.663025120004 2024-07-21,15:16:01.000,203,10972950,13205,0,1721574960,13040.122235689989,125.60344220999832,53474.71193496 2024-07-21,15:16:02.000,203,10972948,13645,0,1721574961,13040.122235689989,125.59639307999896,53474.67699936001 2024-07-21,15:16:03.000,203,10972972,13445,0,1721574962,13040.095290449994,125.57524569000088,53474.62808952001 2024-07-21,15:16:04.000,203,10972960,13405,0,1721574963,13040.068345209998,125.56819656000152,53474.614115280005 2024-07-21,15:16:05.000,203,10972954,13405,0,1721574964,13040.102026759989,125.58229482000024,53474.57219256 2024-07-21,15:16:06.000,203,10972983,13525,0,1721574965,13040.075081519994,125.54000004000409,53474.57219256 2024-07-21,15:16:07.000,203,10972986,13445,0,1721574966,13040.041399969989,125.54000004000409,53474.59315392 2024-07-21,15:16:08.000,203,10973010,13565,0,1721574967,13040.068345209998,125.56819656000152,53474.614115280005 2024-07-21,15:16:09.000,203,10972974,13405,0,1721574968,13040.041399969989,125.56819656000152,53474.57219256 2024-07-21,15:16:10.000,203,10972948,13605,0,1721574969,13039.974036869993,125.56819656000152,53474.565205440005 2024-07-21,15:16:11.000,203,10972988,13685,0,1721574970,13040.014454729993,125.5259017799981,53474.60014104 2024-07-21,15:16:12.000,203,10972943,13325,0,1721574971,13039.994245799993,125.51180351999938,53474.54424408 2024-07-21,15:16:13.000,203,10972949,13605,0,1721574972,13039.960564249988,125.54000004000409,53474.53026984 2024-07-21,15:16:14.000,203,10972946,13445,0,1721574973,13039.926882699998,125.49770526000066,53474.5512312 2024-07-21,15:16:15.000,203,10973006,13645,0,1721574974,13039.947091629998,125.51180351999938,53474.53026984 2024-07-21,15:16:16.000,203,10972952,13525,0,1721574975,13039.913410079993,125.48360700000194,53474.55821832001 2024-07-21,15:16:17.000,203,10972958,13245,0,1721574976,13039.899937460003,125.47655787000258,53474.5512312 2024-07-21,15:16:18.000,203,10972957,13405,0,1721574977,13039.933619009993,125.44131221999851,53474.54424408 2024-07-21,15:16:19.000,203,10972997,13725,0,1721574978,13039.899937460003,125.44836134999787,53474.55821832001 2024-07-21,15:16:20.000,203,10972953,13445,0,1721574979,13039.906673769998,125.46245961000386,53474.495334240004 2024-07-21,15:16:21.000,203,10972947,13725,0,1721574980,13039.893201149993,125.40606657000171,53474.47437288 2024-07-21,15:16:22.000,203,10972941,13605,0,1721574981,13039.879728530002,125.39901744000235,53474.50232136 2024-07-21,15:16:23.000,203,10972945,13165,0,1721574982,13039.913410079993,125.37082091999764,53474.52328272 2024-07-21,15:16:24.000,203,10972957,13405,0,1721574983,13039.852783289993,125.36377178999828,53474.47437288 2024-07-21,15:16:25.000,203,10972968,13565,0,1721574984,13039.893201149993,125.34967352999956,53474.4114888 2024-07-21,15:16:26.000,203,10972930,13725,0,1721574985,13039.920146390003,125.37082091999764,53474.42546304 2024-07-21,15:16:27.000,203,10972976,13405,0,1721574986,13039.920146390003,125.33557527000085,53474.47437288 2024-07-21,15:16:28.000,203,10972971,13485,0,1721574987,13039.920146390003,125.3426244000002,53474.39052744001 2024-07-21,15:16:29.000,203,10972953,13245,0,1721574988,13039.953827939993,125.30737875000341,53474.46738576001 2024-07-21,15:16:30.000,203,10972955,13405,0,1721574989,13039.987509489998,125.31442788000277,53474.446424400005 2024-07-21,15:16:31.000,203,10973014,13605,0,1721574990,13040.014454729993,125.30032962000405,53474.48136 2024-07-21,15:16:32.000,203,10972947,13405,0,1721574991,13040.034663659993,125.28623135999806,53474.43943728001 2024-07-21,15:16:33.000,203,10972953,13565,0,1721574992,13040.068345209998,125.29328049000469,53474.46039864001 2024-07-21,15:16:34.000,203,10972964,13605,0,1721574993,13040.068345209998,125.2439365800019,53474.40450168 2024-07-21,15:16:35.000,203,10973011,13605,0,1721574994,13040.128971999999,125.23688745000254,53474.42546304 2024-07-21,15:16:36.000,203,10972970,13565,0,1721574995,13040.18286247999,125.22983832000318,53474.47437288 2024-07-21,15:16:37.000,203,10973003,13845,0,1721574996,13040.196335099994,125.28623135999806,53474.4114888 2024-07-21,15:16:38.000,203,10972993,13245,0,1721574997,13040.26369819999,125.2791822299987,53474.43245016 2024-07-21,15:16:39.000,203,10972972,13805,0,1721574998,13040.32432498999,125.26508396999998,53474.397514560005 2024-07-21,15:16:40.000,203,10972972,13565,0,1721574999,13040.358006539995,125.23688745000254,53474.36956608001 2024-07-21,15:16:41.000,203,10972992,13325,0,1721575000,13040.45231488,125.21574006000446,53474.3765532 2024-07-21,15:16:42.000,203,10972995,13525,0,1721575001,13040.43210595,125.2439365800019,53474.38354032 2024-07-21,15:16:43.000,203,10972962,13365,0,1721575002,13040.519677979995,125.20164179999847,53474.39052744001 2024-07-21,15:16:44.000,203,10972965,13645,0,1721575003,13040.54662321999,125.22278919000382,53474.36956608001 2024-07-21,15:16:45.000,203,10972977,13245,0,1721575004,13040.65440418,125.19459266999911,53474.36257896 2024-07-21,15:16:46.000,203,10972957,13565,0,1721575005,13040.708294659991,125.20164179999847,53474.39052744001 2024-07-21,15:16:47.000,203,10972958,13245,0,1721575006,13040.768921449991,125.17344528000103,53474.43943728001 2024-07-21,15:16:48.000,203,10973000,13405,0,1721575007,13040.795866690001,125.12410136999824,53474.36257896 2024-07-21,15:16:50.000,203,10972951,13565,0,1721575008,13040.843020859997,125.12410136999824,53474.38354032 2024-07-21,15:16:51.000,203,10972971,13605,0,1721575009,13040.944065509997,125.11000310999952,53474.45341152 2024-07-21,15:16:52.000,203,10972962,13765,0,1721575010,13040.964274439997,125.11000310999952,53474.50232136 2024-07-21,15:16:53.000,203,10973021,13605,0,1721575011,13041.018164920002,125.10295398000017,53474.43245016 2024-07-21,15:16:54.000,203,10972966,13245,0,1721575013,13041.092264329993,125.07475746000273,53474.46039864001 2024-07-21,15:16:55.000,203,10972976,13485,0,1721575014,13041.139418500003,125.06770833000337,53474.43943728001 2024-07-21,15:16:56.000,203,10972981,13405,0,1721575015,13041.173100049993,125.02541354999994,53474.50930848001 2024-07-21,15:16:57.000,203,10972958,13445,0,1721575016,13041.206781599998,124.9972170300025,53474.48834712001 2024-07-21,15:16:58.000,203,10972944,13325,0,1721575017,13041.220254219988,124.98311877000378,53474.53725696001 2024-07-21,15:16:59.000,203,10972984,13245,0,1721575018,13041.287617319998,124.98311877000378,53474.614115280005 2024-07-21,15:17:00.000,203,10972911,13525,0,1721575019,13041.314562559994,124.94082399000035,53474.57219256 2024-07-21,15:17:01.000,203,10972940,13685,0,1721575020,13041.354980419994,124.94787311999971,53474.65603800001 2024-07-21,15:17:02.000,203,10972978,13325,0,1721575021,13041.348244109999,124.90557834000356,53474.60014104 2024-07-21,15:17:03.000,203,10972976,13525,0,1721575022,13041.307826249998,124.933774860001,53474.59315392 2024-07-21,15:17:04.000,203,10972996,13725,0,1721575023,13041.314562559994,124.91262747000292,53474.53026984 2024-07-21,15:17:05.000,203,10972951,13245,0,1721575024,13041.301089939989,124.85623443000077,53474.60014104 2024-07-21,15:17:06.000,203,10972975,13445,0,1721575025,13041.328035179999,124.84918530000141,53474.64905088 2024-07-21,15:17:07.000,203,10972968,13525,0,1721575026,13041.314562559994,124.83508704000269,53474.683986480006 2024-07-21,15:17:08.000,203,10972945,13485,0,1721575027,13041.280881009989,124.83508704000269,53474.67699936001 2024-07-21,15:17:09.000,203,10972960,13325,0,1721575028,13041.267408389998,124.77869400000054,53474.65603800001 2024-07-21,15:17:10.000,203,10972954,13645,0,1721575029,13041.287617319998,124.77869400000054,53474.64905088 2024-07-21,15:17:11.000,203,10972957,13405,0,1721575030,13041.226990529998,124.7504974800031,53474.663025120004 2024-07-21,15:17:12.000,203,10972990,13525,0,1721575031,13041.186572669998,124.70820269999967,53474.71892208 2024-07-21,15:17:13.000,203,10973029,13405,0,1721575032,13041.146154809998,124.65885879000416,53474.663025120004 2024-07-21,15:17:14.000,203,10972930,13485,0,1721575033,13041.099000640002,124.62361314000009,53474.6211024 2024-07-21,15:17:15.000,203,10972955,13405,0,1721575034,13041.092264329993,124.5883674900033,53474.64905088 2024-07-21,15:17:16.000,203,10972977,13765,0,1721575035,13041.051846469993,124.51787619000243,53474.62808952001 2024-07-21,15:17:17.000,203,10972987,13685,0,1721575036,13040.957538130002,124.48967966999771,53474.60712816001 2024-07-21,15:17:18.000,203,10972969,13245,0,1721575037,13040.896911340002,124.45443402000092,53474.58616680001 2024-07-21,15:17:19.000,203,10972972,13525,0,1721575038,13040.883438719997,124.39099184999941,53474.663025120004 2024-07-21,15:17:20.000,203,10972903,13525,0,1721575039,13040.863229789997,124.36984446000133,53474.67699936001 2024-07-21,15:17:21.000,203,10972941,13325,0,1721575040,13040.816075620001,124.35574620000261,53474.59315392 2024-07-21,15:17:22.000,203,10973005,13645,0,1721575041,13040.748712519991,124.2923040300011,53474.614115280005 2024-07-21,15:17:23.000,203,10973004,13565,0,1721575042,13040.708294659991,124.25000924999767,53474.57219256 2024-07-21,15:17:24.000,203,10972958,13605,0,1721575043,13040.661140489996,124.18656708000344,53474.57917968 2024-07-21,15:17:25.000,203,10972980,13485,0,1721575044,13040.63419525,124.15837055999873,53474.5512312 2024-07-21,15:17:26.000,203,10972974,13405,0,1721575045,13040.60725000999,124.14427230000001,53474.55821832001 2024-07-21,15:17:27.000,203,10972985,13645,0,1721575046,13040.539886909995,124.10197752000386,53474.55821832001 2024-07-21,15:17:28.000,203,10972989,13445,0,1721575047,13040.5331506,124.05968274000043,53474.48136 2024-07-21,15:17:29.000,203,10972966,13485,0,1721575048,13040.50620535999,124.02443709000363,53474.48136 2024-07-21,15:17:30.000,203,10972956,13685,0,1721575049,13040.50620535999,123.98919143999956,53474.52328272 2024-07-21,15:17:31.000,203,10972983,13565,0,1721575050,13040.48599642999,123.9821423100002,53474.495334240004 2024-07-21,15:17:32.000,203,10972984,13365,0,1721575051,13040.438842259995,123.8834544900019,53474.46738576001 2024-07-21,15:17:33.000,203,10973025,13245,0,1721575052,13040.47252381,123.89050362000125,53474.46738576001 2024-07-21,15:17:34.000,203,10972941,13605,0,1721575053,13040.47252381,123.8834544900019,53474.446424400005 2024-07-21,15:17:35.000,203,10972953,13605,0,1721575054,13040.47252381,123.8834544900019,53474.48136 2024-07-21,15:17:36.000,203,10972978,13565,0,1721575055,13040.499469049995,123.82001232000039,53474.45341152 2024-07-21,15:17:37.000,203,10973008,13685,0,1721575056,13040.48599642999,123.78476667000359,53474.42546304 2024-07-21,15:17:38.000,203,10972956,13605,0,1721575057,13040.48599642999,123.80591406000167,53474.397514560005 2024-07-21,15:17:39.000,203,10972987,13325,0,1721575058,13040.499469049995,123.80591406000167,53474.41847592001 2024-07-21,15:17:40.000,203,10972958,13245,0,1721575059,13040.539886909995,123.80591406000167,53474.4114888 2024-07-21,15:17:41.000,203,10972963,13405,0,1721575060,13040.580304769996,123.79181580000295,53474.43245016 2024-07-21,15:17:42.000,203,10972977,13365,0,1721575061,13040.57356846,123.79181580000295,53474.397514560005 2024-07-21,15:17:43.000,203,10973031,13405,0,1721575062,13040.62745893999,123.79886493000231,53474.4114888 2024-07-21,15:17:44.000,203,10973004,13645,0,1721575063,13040.63419525,123.81296319000103,53474.42546304 2024-07-21,15:17:45.000,203,10972946,13325,0,1721575064,13040.661140489996,123.80591406000167,53474.40450168 2024-07-21,15:17:46.000,203,10972993,13525,0,1721575065,13040.735239900001,123.78476667000359,53474.41847592001 2024-07-21,15:17:47.000,203,10973009,13605,0,1721575066,13040.775657760001,123.74247189000016,53474.4114888 2024-07-21,15:17:48.000,203,10972944,13525,0,1721575067,13040.782394069996,123.77771754000423,53474.45341152 2024-07-21,15:17:49.000,203,10972978,13405,0,1721575068,13040.816075620001,123.77771754000423,53474.41847592001 2024-07-21,15:17:50.000,203,10972940,13725,0,1721575069,13040.863229789997,123.76361927999824,53474.36257896 2024-07-21,15:17:51.000,203,10972938,13285,0,1721575070,13040.869966099992,123.77771754000423,53474.38354032 2024-07-21,15:17:52.000,203,10972996,13445,0,1721575071,13040.971010749992,123.76361927999824,53474.397514560005 2024-07-21,15:17:53.000,203,10972990,13445,0,1721575072,13040.984483369997,123.75657014999888,53474.35559184 2024-07-21,15:17:54.000,203,10972959,13525,0,1721575073,13040.997955990002,123.74247189000016,53474.33463048 2024-07-21,15:17:55.000,203,10972938,13005,0,1721575074,13041.038373850002,123.75657014999888,53474.33463048 2024-07-21,15:17:56.000,203,10972982,13405,0,1721575075,13041.112473259993,123.76361927999824,53474.3765532 2024-07-21,15:17:57.000,203,10972972,13365,0,1721575076,13041.125945879998,123.75657014999888,53474.348604720006 2024-07-21,15:17:58.000,203,10972948,13325,0,1721575077,13041.179836359988,123.74247189000016,53474.28572064 2024-07-21,15:17:59.000,203,10972969,13485,0,1721575078,13041.179836359988,123.71427537000272,53474.33463048 2024-07-21,15:18:00.000,203,10972978,13325,0,1721575079,13041.213517909993,123.700177110004,53474.39052744001 2024-07-21,15:18:01.000,203,10972968,13485,0,1721575080,13041.260672079989,123.66493145999993,53474.39052744001 2024-07-21,15:18:02.000,203,10972999,13245,0,1721575081,13041.267408389998,123.65788233000058,53474.4114888 2024-07-21,15:18:03.000,203,10972967,13485,0,1721575082,13041.301089939989,123.6719805899993,53474.45341152 2024-07-21,15:18:04.000,203,10973008,13765,0,1721575083,13041.287617319998,123.64378407000186,53474.42546304 2024-07-21,15:18:05.000,203,10972973,13765,0,1721575084,13041.280881009989,123.62968581000314,53474.45341152 2024-07-21,15:18:06.000,203,10972977,13245,0,1721575085,13041.287617319998,123.59444015999907,53474.43245016 2024-07-21,15:18:07.000,203,10972991,13245,0,1721575086,13041.307826249998,123.54509625000355,53474.50930848001 2024-07-21,15:18:08.000,203,10972961,13525,0,1721575087,13041.287617319998,123.51689972999884,53474.48834712001 2024-07-21,15:18:09.000,203,10972981,13365,0,1721575088,13041.294353629994,123.46050669000397,53474.53725696001 2024-07-21,15:18:10.000,203,10972921,13445,0,1721575089,13041.267408389998,123.43231016999925,53474.50930848001 2024-07-21,15:18:11.000,203,10972966,13645,0,1721575090,13041.287617319998,123.36886799999775,53474.55821832001 2024-07-21,15:18:12.000,203,10972993,13325,0,1721575091,13041.267408389998,123.36181886999839,53474.565205440005 2024-07-21,15:18:13.000,203,10973029,13445,0,1721575092,13041.294353629994,123.30542583000351,53474.57219256 2024-07-21,15:18:14.000,203,10972964,13565,0,1721575093,13041.267408389998,123.29837670000416,53474.58616680001 2024-07-21,15:18:15.000,203,10972969,13365,0,1721575094,13041.220254219988,123.2772293099988,53474.59315392 2024-07-21,15:18:16.000,203,10972983,13605,0,1721575095,13041.226990529998,123.19263974999922,53474.60014104 2024-07-21,15:18:17.000,203,10973002,13565,0,1721575096,13041.193308979993,123.15739410000242,53474.64905088 2024-07-21,15:18:18.000,203,10972951,13205,0,1721575097,13041.146154809998,123.10805018999963,53474.64905088 2024-07-21,15:18:19.000,203,10972951,13485,0,1721575098,13041.125945879998,123.0798536700022,53474.64905088 2024-07-21,15:18:20.000,203,10972960,13605,0,1721575099,13041.078791710002,123.00231324000197,53474.67001224 2024-07-21,15:18:21.000,203,10972999,13445,0,1721575100,13041.045110159997,122.98116585000389,53474.62808952001 2024-07-21,15:18:22.000,203,10972957,13485,0,1721575101,13041.018164920002,122.96001845999854,53474.64905088 2024-07-21,15:18:23.000,203,10972997,13765,0,1721575102,13040.991219679992,122.94592019999982,53474.614115280005 2024-07-21,15:18:24.000,203,10972942,13525,0,1721575103,13040.910383959992,122.84723238000151,53474.64206376 2024-07-21,15:18:25.000,203,10972970,13405,0,1721575104,13040.930592889992,122.78379021,53474.63507664001 2024-07-21,15:18:26.000,203,10972971,13245,0,1721575105,13040.863229789997,122.80493759999808,53474.65603800001 2024-07-21,15:18:27.000,203,10972970,13485,0,1721575106,13040.802602999996,122.75559369000257,53474.62808952001 2024-07-21,15:18:28.000,203,10972946,13405,0,1721575107,13040.768921449991,122.70624977999978,53474.683986480006 2024-07-21,15:18:29.000,203,10973008,13565,0,1721575108,13040.715030970001,122.67100413000298,53474.67699936001 2024-07-21,15:18:30.000,203,10972966,13685,0,1721575109,13040.647667869991,122.60756196000148,53474.70494784001 2024-07-21,15:18:31.000,203,10972982,13445,0,1721575110,13040.60725000999,122.5864145700034,53474.64206376 2024-07-21,15:18:32.000,203,10972956,13325,0,1721575111,13040.600513699996,122.51592327000253,53474.683986480006 2024-07-21,15:18:33.000,203,10972982,13445,0,1721575112,13040.55335953,122.50887414000317,53474.69796072 2024-07-21,15:18:34.000,203,10972946,13405,0,1721575113,13040.519677979995,122.44543197000166,53474.663025120004 2024-07-21,15:18:35.000,203,10972969,13525,0,1721575114,13040.438842259995,122.43133371000295,53474.71193496 2024-07-21,15:18:36.000,203,10972935,13485,0,1721575115,13040.40516070999,122.41018632000487,53474.6909736 2024-07-21,15:18:37.000,203,10972991,13245,0,1721575116,13040.37147916,122.38903892999951,53474.70494784001 2024-07-21,15:18:38.000,203,10972950,13285,0,1721575117,13040.35127023,122.31854762999865,53474.70494784001 2024-07-21,15:18:39.000,203,10972979,13445,0,1721575118,13040.28390712999,122.29740024000057,53474.732896320005 2024-07-21,15:18:40.000,203,10972926,13605,0,1721575119,13040.25022558,122.24100719999842,53474.7608448 2024-07-21,15:18:41.000,203,10972929,13285,0,1721575120,13040.24348926999,122.20576155000163,53474.71193496 2024-07-21,15:18:42.000,203,10972980,13405,0,1721575121,13040.209807719999,122.21985981000034,53474.683986480006 2024-07-21,15:18:43.000,203,10973017,13405,0,1721575122,13040.196335099994,122.19871242000227,53474.70494784001 2024-07-21,15:18:44.000,203,10972981,13605,0,1721575123,13040.169389859999,122.14231938000012,53474.663025120004 2024-07-21,15:18:45.000,203,10972964,13445,0,1721575124,13040.102026759989,122.12117199000204,53474.71193496 2024-07-21,15:18:46.000,203,10972960,13365,0,1721575125,13040.122235689989,122.10002460000396,53474.74687056 2024-07-21,15:18:47.000,203,10972951,13565,0,1721575126,13040.061608899989,122.07887720999861,53474.70494784001 2024-07-21,15:18:48.000,203,10972984,13245,0,1721575127,13040.095290449994,122.03658243000245,53474.71193496 2024-07-21,15:18:49.000,203,10972999,13725,0,1721575128,13040.034663659993,122.00133677999838,53474.732896320005 2024-07-21,15:18:50.000,203,10972931,13525,0,1721575129,13040.027927349998,122.01543504000438,53474.69796072 2024-07-21,15:18:51.000,203,10972962,13285,0,1721575130,13039.994245799993,122.00133677999838,53474.683986480006 2024-07-21,15:18:52.000,203,10972929,13525,0,1721575131,13039.987509489998,122.00133677999838,53474.70494784001 2024-07-21,15:18:53.000,203,10972946,13645,0,1721575132,13039.960564249988,121.94494374000351,53474.64905088 2024-07-21,15:18:54.000,203,10972918,13365,0,1721575133,13039.960564249988,121.95904200000223,53474.6909736 2024-07-21,15:18:55.000,203,10972961,13565,0,1721575134,13039.906673769998,121.92379634999816,53474.67001224 2024-07-21,15:18:56.000,203,10972955,13525,0,1721575135,13039.920146390003,121.9167472199988,53474.6909736 2024-07-21,15:18:57.000,203,10972987,13685,0,1721575136,13039.933619009993,121.9167472199988,53474.69796072 2024-07-21,15:18:58.000,203,10972993,13325,0,1721575137,13039.933619009993,121.90264896000008,53474.663025120004 2024-07-21,15:18:59.000,203,10972976,13445,0,1721575138,13039.947091629998,121.90969808999944,53474.60014104 2024-07-21,15:19:00.000,203,10972952,13365,0,1721575139,13039.899937460003,121.88855070000136,53474.57219256 2024-07-21,15:19:01.000,203,10972923,13365,0,1721575140,13039.893201149993,121.88855070000136,53474.60712816001 2024-07-21,15:19:02.000,203,10972916,13565,0,1721575141,13039.879728530002,121.83215765999921,53474.6211024 2024-07-21,15:19:03.000,203,10972965,13605,0,1721575142,13039.886464839998,121.86035418000392,53474.6211024 2024-07-21,15:19:04.000,203,10972932,13525,0,1721575143,13039.906673769998,121.82510852999985,53474.6211024 2024-07-21,15:19:05.000,203,10972961,13485,0,1721575144,13039.906673769998,121.83920678999857,53474.58616680001 2024-07-21,15:19:06.000,203,10973003,13405,0,1721575145,13039.906673769998,121.8180594000005,53474.58616680001 2024-07-21,15:19:07.000,203,10972961,13405,0,1721575146,13039.926882699998,121.8180594000005,53474.54424408 2024-07-21,15:19:08.000,203,10972951,13765,0,1721575147,13039.940355319988,121.83920678999857,53474.60014104 2024-07-21,15:19:09.000,203,10972897,13205,0,1721575148,13039.940355319988,121.7828137500037,53474.59315392 2024-07-21,15:19:10.000,203,10972918,13605,0,1721575149,13039.926882699998,121.77576462000434,53474.6211024 2024-07-21,15:19:11.000,203,10972933,13245,0,1721575150,13039.953827939993,121.78986288000306,53474.55821832001 2024-07-21,15:19:12.000,203,10972972,13645,0,1721575151,13039.940355319988,121.76166635999834,53474.57917968 2024-07-21,15:19:13.000,203,10972956,13445,0,1721575152,13039.974036869993,121.74051897000027,53474.565205440005 2024-07-21,15:19:14.000,203,10972972,13245,0,1721575153,13039.940355319988,121.69822419000411,53474.614115280005 2024-07-21,15:19:15.000,203,10972971,13525,0,1721575154,13039.947091629998,121.71232245000283,53474.58616680001 2024-07-21,15:19:16.000,203,10972985,13325,0,1721575155,13039.933619009993,121.69822419000411,53474.565205440005 2024-07-21,15:19:17.000,203,10972939,13805,0,1721575156,13039.987509489998,121.67707679999876,53474.63507664001 2024-07-21,15:19:18.000,203,10972960,13245,0,1721575157,13039.974036869993,121.66297854000004,53474.60712816001 2024-07-21,15:19:19.000,203,10972935,13525,0,1721575158,13039.994245799993,121.59953636999853,53474.683986480006 2024-07-21,15:19:20.000,203,10972969,13365,0,1721575159,13039.953827939993,121.62068376000389,53474.62808952001 2024-07-21,15:19:21.000,203,10972940,13645,0,1721575160,13039.920146390003,121.59953636999853,53474.60712816001 2024-07-21,15:19:22.000,203,10972968,13285,0,1721575161,13039.926882699998,121.5219959399983,53474.57917968 2024-07-21,15:19:23.000,203,10972945,13405,0,1721575162,13039.933619009993,121.52904506999766,53474.614115280005 2024-07-21,15:19:24.000,203,10972974,13525,0,1721575163,13039.940355319988,121.51494680999895,53474.59315392 2024-07-21,15:19:25.000,203,10972970,13725,0,1721575164,13039.859519600002,121.46560290000343,53474.63507664001 2024-07-21,15:19:26.000,203,10972995,13485,0,1721575165,13039.879728530002,121.42330812,53474.60712816001 2024-07-21,15:19:27.000,203,10972924,13405,0,1721575166,13039.819101740002,121.36691507999785,53474.53725696001 2024-07-21,15:19:28.000,203,10972927,13285,0,1721575167,13039.859519600002,121.35281681999913,53474.60014104 2024-07-21,15:19:29.000,203,10972948,13645,0,1721575168,13039.825838049997,121.29642378000426,53474.565205440005 2024-07-21,15:19:30.000,203,10973031,13485,0,1721575169,13039.751738639992,121.26822725999955,53474.57917968 2024-07-21,15:19:31.000,203,10972942,13445,0,1721575170,13039.751738639992,121.24707987000147,53474.57219256 2024-07-21,15:19:32.000,203,10972961,13445,0,1721575171,13039.704584469997,121.2259324800034,53474.57917968 2024-07-21,15:19:33.000,203,10972919,13285,0,1721575172,13039.704584469997,121.18363769999996,53474.53725696001 2024-07-21,15:19:34.000,203,10972942,13685,0,1721575173,13039.664166609997,121.13429379000445,53474.516295600006 2024-07-21,15:19:35.000,203,10972915,13405,0,1721575174,13039.637221370001,121.10609726999974,53474.57219256 2024-07-21,15:19:36.000,203,10972924,13285,0,1721575175,13039.610276129992,121.08494988000166,53474.60712816001 2024-07-21,15:19:37.000,203,10972901,13565,0,1721575176,13039.576594580001,121.04970423000486,53474.59315392 2024-07-21,15:19:38.000,203,10972916,13645,0,1721575177,13039.549649339991,120.979212930004,53474.58616680001 2024-07-21,15:19:39.000,203,10972967,13685,0,1721575178,13039.482286239996,120.95101640999928,53474.57219256 2024-07-21,15:19:40.000,203,10972989,13725,0,1721575179,13039.468813619991,120.90167250000377,53474.59315392 2024-07-21,15:19:41.000,203,10972922,13365,0,1721575180,13039.428395759991,120.8664268499997,53474.55821832001 2024-07-21,15:19:42.000,203,10972956,13245,0,1721575181,13039.41492314,120.8311812000029,53474.59315392 2024-07-21,15:19:43.000,203,10972937,13525,0,1721575182,13039.35429635,120.7677390300014,53474.60014104 2024-07-21,15:19:44.000,203,10972891,13405,0,1721575183,13039.32735110999,120.70429685999989,53474.565205440005 2024-07-21,15:19:45.000,203,10972954,13685,0,1721575184,13039.2532517,120.67610034000245,53474.565205440005 2024-07-21,15:19:46.000,203,10972910,13565,0,1721575185,13039.239779079995,120.60560904000158,53474.614115280005 2024-07-21,15:19:47.000,203,10972933,13565,0,1721575186,13039.21283384,120.54216687000007,53474.60712816001 2024-07-21,15:19:48.000,203,10972918,13405,0,1721575187,13039.199361219995,120.51397035000264,53474.63507664001 2024-07-21,15:19:49.000,203,10972945,13085,0,1721575188,13039.17241598,120.44347905000177,53474.64905088 2024-07-21,15:19:50.000,203,10972905,13565,0,1721575189,13039.158943359995,120.43642992000241,53474.64905088 2024-07-21,15:19:51.000,203,10972917,13445,0,1721575190,13039.09158026,120.38003688000026,53474.62808952001 2024-07-21,15:19:52.000,203,10972888,13525,0,1721575191,13039.09158026,120.3095455799994,53474.71892208 2024-07-21,15:19:53.000,203,10972955,13925,0,1721575192,13039.037689779994,120.30249645000004,53474.64905088 2024-07-21,15:19:54.000,203,10972903,13445,0,1721575193,13039.010744539999,120.23200514999917,53474.65603800001 2024-07-21,15:19:55.000,203,10972936,13605,0,1721575194,13038.96359036999,120.15446471999894,53474.6909736 2024-07-21,15:19:56.000,203,10972945,13765,0,1721575195,13038.956854059994,120.11921907000215,53474.74687056 2024-07-21,15:19:57.000,203,10972921,13445,0,1721575196,13038.862545719989,120.06282603,53474.732896320005 2024-07-21,15:19:58.000,203,10972910,13405,0,1721575197,13038.862545719989,120.01348212000448,53474.732896320005 2024-07-21,15:19:59.000,203,10972911,13285,0,1721575198,13038.828864169998,119.92184342999826,53474.67699936001 2024-07-21,15:20:00.000,203,10972956,13525,0,1721575199,13038.828864169998,119.89364691000083,53474.71892208 2024-07-21,15:20:01.000,203,10972937,13565,0,1721575200,13038.815391549993,119.79495909000252,53474.663025120004 2024-07-21,15:20:02.000,203,10972955,13245,0,1721575201,13038.801918929988,119.7808608300038,53474.6909736 2024-07-21,15:20:03.000,203,10972902,13645,0,1721575202,13038.761501069988,119.73151692000101,53474.64905088 2024-07-21,15:20:04.000,203,10972927,13445,0,1721575203,13038.741292139988,119.68217300999822,53474.663025120004 2024-07-21,15:20:05.000,203,10973001,13405,0,1721575204,13038.714346899993,119.63282910000271,53474.6211024 2024-07-21,15:20:06.000,203,10972904,13605,0,1721575205,13038.687401659998,119.59053431999928,53474.62808952001 2024-07-21,15:20:07.000,203,10972928,13765,0,1721575206,13038.673929039993,119.56233780000184,53474.65603800001 2024-07-21,15:20:08.000,203,10972911,13525,0,1721575207,13038.640247490002,119.5341412800044,53474.60712816001 2024-07-21,15:20:09.000,203,10972919,13365,0,1721575208,13038.660456420002,119.47774824000226,53474.5512312 2024-07-21,15:20:10.000,203,10972916,13445,0,1721575209,13038.606565939997,119.42840432999947,53474.57917968 2024-07-21,15:20:11.000,203,10972938,13645,0,1721575210,13038.586357009997,119.40725694000139,53474.57917968 2024-07-21,15:20:12.000,203,10972915,13325,0,1721575211,13038.566148079997,119.37906042000395,53474.50232136 2024-07-21,15:20:13.000,203,10972922,13405,0,1721575212,13038.559411770002,119.3226673800018,53474.495334240004 2024-07-21,15:20:14.000,203,10972964,13245,0,1721575213,13038.518993910002,119.27332346999901,53474.5512312 2024-07-21,15:20:15.000,203,10972935,13525,0,1721575214,13038.566148079997,119.26627433999965,53474.59315392 2024-07-21,15:20:16.000,203,10972927,13445,0,1721575215,13038.518993910002,119.2239795600035,53474.60712816001 2024-07-21,15:20:17.000,203,10972959,13605,0,1721575216,13038.512257599992,119.16053739000199,53474.565205440005 2024-07-21,15:20:18.000,203,10972932,13445,0,1721575217,13038.492048669992,119.15348826000263,53474.53725696001 2024-07-21,15:20:19.000,203,10972883,13285,0,1721575218,13038.458367120002,119.13234087000455,53474.48136 2024-07-21,15:20:20.000,203,10972943,13765,0,1721575219,13038.444894499997,119.09709522000048,53474.57917968 2024-07-21,15:20:21.000,203,10972946,13205,0,1721575220,13038.411212949992,119.0759478300024,53474.54424408 2024-07-21,15:20:22.000,203,10972941,13605,0,1721575221,13038.417949260001,119.06889870000305,53474.57917968 2024-07-21,15:20:23.000,203,10972930,13525,0,1721575222,13038.417949260001,119.0759478300024,53474.60014104 2024-07-21,15:20:24.000,203,10972904,13445,0,1721575223,13038.350586159992,119.00545653000154,53474.53725696001 2024-07-21,15:20:25.000,203,10972923,13445,0,1721575224,13038.337113540001,118.95611261999875,53474.53725696001 2024-07-21,15:20:26.000,203,10972919,13605,0,1721575225,13038.343849849996,118.93496523000067,53474.53725696001 2024-07-21,15:20:27.000,203,10973000,13485,0,1721575226,13038.296695680001,118.89267045000452,53474.53725696001 2024-07-21,15:20:28.000,203,10972915,13405,0,1721575227,13038.296695680001,118.87857218999852,53474.53725696001 2024-07-21,15:20:29.000,203,10972927,13285,0,1721575228,13038.276486750001,118.83627741000237,53474.46039864001 2024-07-21,15:20:30.000,203,10972926,13925,0,1721575229,13038.229332579991,118.83627741000237,53474.495334240004 2024-07-21,15:20:31.000,203,10972944,13725,0,1721575230,13038.18891471999,118.81513002000429,53474.48834712001 2024-07-21,15:20:32.000,203,10972910,13405,0,1721575231,13038.18891471999,118.7657861100015,53474.54424408 2024-07-21,15:20:33.000,203,10972884,13445,0,1721575232,13038.1754421,118.75873698000214,53474.48834712001 2024-07-21,15:20:34.000,203,10972977,13725,0,1721575233,13038.13502424,118.7305404600047,53474.45341152 2024-07-21,15:20:35.000,203,10972939,13525,0,1721575234,13038.10807899999,118.71644219999871,53474.43943728001 2024-07-21,15:20:36.000,203,10972884,13645,0,1721575235,13038.09460638,118.70234393999999,53474.45341152 2024-07-21,15:20:37.000,203,10972954,13405,0,1721575236,13038.09460638,118.6670982900032,53474.45341152 2024-07-21,15:20:38.000,203,10972948,13405,0,1721575237,13038.04745220999,118.67414742000256,53474.45341152 2024-07-21,15:20:39.000,203,10972897,13245,0,1721575238,13038.04745220999,118.64595089999784,53474.47437288 2024-07-21,15:20:40.000,203,10972942,13365,0,1721575239,13038.03397959,118.63890176999848,53474.42546304 2024-07-21,15:20:41.000,203,10972972,13725,0,1721575240,13038.000298039995,118.6177543800004,53474.43245016 2024-07-21,15:20:42.000,203,10972923,13605,0,1721575241,13037.9733528,118.63185263999912,53474.4114888 2024-07-21,15:20:43.000,203,10972911,13685,0,1721575242,13037.94640755999,118.56136133999826,53474.38354032 2024-07-21,15:20:44.000,203,10972918,13565,0,1721575243,13037.95314387,118.54726307999954,53474.36956608001 2024-07-21,15:20:45.000,203,10973004,13365,0,1721575244,13037.9733528,118.52611569000146,53474.36956608001 2024-07-21,15:20:46.000,203,10972934,13405,0,1721575245,13037.95314387,118.49791917000402,53474.36956608001 2024-07-21,15:20:47.000,203,10972920,13765,0,1721575246,13037.93293494,118.4556243900006,53474.327643360004 2024-07-21,15:20:48.000,203,10972923,13485,0,1721575247,13037.939671249995,118.44857526000123,53474.35559184 2024-07-21,15:20:49.000,203,10972929,13445,0,1721575248,13037.939671249995,118.37808396000037,53474.34161760001 2024-07-21,15:20:50.000,203,10972932,13485,0,1721575249,13037.91272601,118.36398570000165,53474.33463048 2024-07-21,15:20:51.000,203,10972925,13605,0,1721575250,13037.919462319995,118.37103483000101,53474.29270776001 2024-07-21,15:20:52.000,203,10972931,13365,0,1721575251,13037.939671249995,118.33578918000421,53474.306682 2024-07-21,15:20:53.000,203,10972897,14005,0,1721575252,13037.95314387,118.31464178999886,53474.29969488001 2024-07-21,15:20:54.000,203,10972958,13405,0,1721575253,13037.939671249995,118.30054353000014,53474.25078504001 2024-07-21,15:20:55.000,203,10972892,13485,0,1721575254,13037.94640755999,118.26529788000335,53474.32065624001 2024-07-21,15:20:56.000,203,10972915,13405,0,1721575255,13037.96661648999,118.23710135999863,53474.34161760001 2024-07-21,15:20:57.000,203,10972900,13685,0,1721575256,13037.98682541999,118.18775745000312,53474.36257896 2024-07-21,15:20:58.000,203,10972931,13325,0,1721575257,13037.98682541999,118.15251179999905,53474.32065624001 2024-07-21,15:20:59.000,203,10972902,13445,0,1721575258,13037.96661648999,118.10316789000353,53474.397514560005 2024-07-21,15:21:00.000,203,10972959,13565,0,1721575259,13038.00703434999,118.09611876000417,53474.40450168 2024-07-21,15:21:01.000,203,10972972,13485,0,1721575260,13038.020506969995,118.0256274600033,53474.42546304 2024-07-21,15:21:02.000,203,10972936,13645,0,1721575261,13038.02724327999,118.0256274600033,53474.348604720006 2024-07-21,15:21:03.000,203,10972904,13685,0,1721575262,13038.06766113999,117.99038180999923,53474.36956608001 2024-07-21,15:21:04.000,203,10972954,13285,0,1721575263,13038.07439745,117.94808703000308,53474.38354032 2024-07-21,15:21:05.000,203,10972968,13565,0,1721575264,13038.08787006999,117.92693963999773,53474.41847592001 2024-07-21,15:21:06.000,203,10972907,13405,0,1721575265,13038.10807899999,117.90579224999965,53474.34161760001 2024-07-21,15:21:07.000,203,10972931,13605,0,1721575266,13038.101342689995,117.8634974700035,53474.31366912 2024-07-21,15:21:08.000,203,10972923,13365,0,1721575267,13038.14849685999,117.8141535600007,53474.3765532 2024-07-21,15:21:09.000,203,10972932,13565,0,1721575268,13038.161969479996,117.80005530000199,53474.36956608001 2024-07-21,15:21:10.000,203,10972997,13645,0,1721575269,13038.182178409996,117.75776051999856,53474.40450168 2024-07-21,15:21:11.000,203,10972911,13525,0,1721575270,13038.229332579991,117.7507113899992,53474.42546304 2024-07-21,15:21:12.000,203,10972922,13605,0,1721575271,13038.249541509991,117.72956400000112,53474.45341152 2024-07-21,15:21:13.000,203,10972931,13765,0,1721575272,13038.25627782,117.7154657400024,53474.39052744001 2024-07-21,15:21:14.000,203,10972981,13285,0,1721575273,13038.269750439991,117.67317095999897,53474.33463048 2024-07-21,15:21:15.000,203,10972925,13565,0,1721575274,13038.303431989996,117.65907270000025,53474.397514560005 2024-07-21,15:21:16.000,203,10972904,13325,0,1721575275,13038.364058779996,117.58858139999938,53474.41847592001 2024-07-21,15:21:17.000,203,10972934,13245,0,1721575276,13038.397740330001,117.6026796599981,53474.348604720006 2024-07-21,15:21:18.000,203,10972912,13645,0,1721575277,13038.397740330001,117.58153227000003,53474.3765532 2024-07-21,15:21:19.000,203,10972913,13605,0,1721575278,13038.438158190002,117.56038488000195,53474.38354032 2024-07-21,15:21:20.000,203,10972943,13645,0,1721575279,13038.431421879992,117.5039918399998,53474.38354032 2024-07-21,15:21:21.000,203,10972980,13605,0,1721575280,13038.451630809992,117.5039918399998,53474.36257896 2024-07-21,15:21:22.000,203,10972940,13645,0,1721575281,13038.485312359997,117.49694271000044,53474.34161760001 2024-07-21,15:21:23.000,203,10972880,13445,0,1721575282,13038.545939149997,117.49694271000044,53474.397514560005 2024-07-21,15:21:24.000,203,10972966,13525,0,1721575283,13038.572884389992,117.46169706000364,53474.3765532 2024-07-21,15:21:25.000,203,10972933,13485,0,1721575284,13038.606565939997,117.47579532000236,53474.43245016 2024-07-21,15:21:26.000,203,10972920,13445,0,1721575285,13038.593093319992,117.45464793000428,53474.36956608001 2024-07-21,15:21:27.000,203,10972981,13605,0,1721575286,13038.626774869997,117.44054966999829,53474.40450168 2024-07-21,15:21:28.000,203,10972926,13445,0,1721575287,13038.633511179993,117.41235315000085,53474.348604720006 2024-07-21,15:21:29.000,203,10972942,13205,0,1721575288,13038.680665350003,117.37710750000406,53474.3765532 2024-07-21,15:21:30.000,203,10972933,13485,0,1721575289,13038.707610589998,117.3700583700047,53474.348604720006 2024-07-21,15:21:31.000,203,10972957,13285,0,1721575290,13038.673929039993,117.36300923999806,53474.38354032 2024-07-21,15:21:32.000,203,10972882,13405,0,1721575291,13038.734555829993,117.37710750000406,53474.42546304 2024-07-21,15:21:33.000,203,10972932,13525,0,1721575292,13038.721083209988,117.33481272000063,53474.36956608001 2024-07-21,15:21:34.000,203,10972930,13765,0,1721575293,13038.741292139988,117.36300923999806,53474.397514560005 2024-07-21,15:21:35.000,203,10972973,13525,0,1721575294,13038.714346899993,117.32071446000191,53474.32065624001 2024-07-21,15:21:36.000,203,10972932,13685,0,1721575295,13038.734555829993,117.33481272000063,53474.36956608001 2024-07-21,15:21:37.000,203,10972956,13365,0,1721575296,13038.768237379998,117.32776359000127,53474.348604720006 2024-07-21,15:21:38.000,203,10972902,13765,0,1721575297,13038.781709999988,117.32776359000127,53474.38354032 2024-07-21,15:21:39.000,203,10972900,13605,0,1721575298,13038.768237379998,117.37710750000406,53474.36257896 2024-07-21,15:21:40.000,203,10972973,13365,0,1721575299,13038.808655239998,117.34186184999999,53474.40450168 2024-07-21,15:21:41.000,203,10972932,13245,0,1721575300,13038.801918929988,117.3559601099987,53474.43245016 2024-07-21,15:21:42.000,203,10972943,13565,0,1721575301,13038.768237379998,117.3559601099987,53474.40450168 2024-07-21,15:21:43.000,203,10972922,13365,0,1721575302,13038.795182619993,117.32071446000191,53474.3765532 2024-07-21,15:21:44.000,203,10972928,13365,0,1721575303,13038.801918929988,117.34891097999935,53474.397514560005 2024-07-21,15:21:45.000,203,10972949,13805,0,1721575304,13038.795182619993,117.3559601099987,53474.46039864001 2024-07-21,15:21:46.000,203,10972938,13485,0,1721575305,13038.788446309998,117.3700583700047,53474.36257896 2024-07-21,15:21:47.000,203,10972898,13445,0,1721575306,13038.808655239998,117.37710750000406,53474.38354032 2024-07-21,15:21:48.000,203,10972915,13645,0,1721575307,13038.808655239998,117.34891097999935,53474.4114888 2024-07-21,15:21:49.000,203,10972962,13845,0,1721575308,13038.801918929988,117.32776359000127,53474.41847592001 2024-07-21,15:21:50.000,203,10972930,13645,0,1721575309,13038.808655239998,117.3559601099987,53474.40450168 2024-07-21,15:21:51.000,203,10972959,13445,0,1721575310,13038.788446309998,117.33481272000063,53474.42546304 2024-07-21,15:21:52.000,203,10972977,13485,0,1721575311,13038.788446309998,117.34186184999999,53474.41847592001 2024-07-21,15:21:53.000,203,10972935,13765,0,1721575312,13038.781709999988,117.29956707000383,53474.3765532 2024-07-21,15:21:54.000,203,10972939,13645,0,1721575313,13038.788446309998,117.32776359000127,53474.45341152 2024-07-21,15:21:55.000,203,10972952,13605,0,1721575314,13038.774973689993,117.34186184999999,53474.48834712001 2024-07-21,15:21:56.000,203,10972948,13645,0,1721575315,13038.808655239998,117.32071446000191,53474.47437288 2024-07-21,15:21:57.000,203,10972952,13445,0,1721575316,13038.808655239998,117.32071446000191,53474.47437288 2024-07-21,15:21:58.000,203,10972931,13485,0,1721575317,13038.781709999988,117.37710750000406,53474.43943728001 2024-07-21,15:21:59.000,203,10972913,13565,0,1721575318,13038.788446309998,117.3559601099987,53474.43245016 2024-07-21,15:22:00.000,203,10972944,13605,0,1721575319,13038.781709999988,117.4053040200015,53474.50232136 2024-07-21,15:22:01.000,203,10972993,13365,0,1721575320,13038.774973689993,117.41235315000085,53474.48136 2024-07-21,15:22:02.000,203,10972901,13365,0,1721575321,13038.754764759993,117.42645140999957,53474.43245016 2024-07-21,15:22:03.000,203,10972905,13605,0,1721575322,13038.748028449998,117.41235315000085,53474.43245016 2024-07-21,15:22:04.000,203,10972975,13525,0,1721575323,13038.748028449998,117.43350053999893,53474.40450168 2024-07-21,15:22:05.000,203,10972954,13565,0,1721575324,13038.721083209988,117.44054966999829,53474.3765532 2024-07-21,15:22:06.000,203,10972960,13365,0,1721575325,13038.727819519998,117.44759879999765,53474.40450168 2024-07-21,15:22:07.000,203,10972951,13685,0,1721575326,13038.700874280003,117.44054966999829,53474.39052744001 2024-07-21,15:22:08.000,203,10972946,13445,0,1721575327,13038.700874280003,117.47579532000236,53474.38354032 2024-07-21,15:22:09.000,203,10973013,13605,0,1721575328,13038.673929039993,117.45464793000428,53474.34161760001 2024-07-21,15:22:10.000,203,10972964,13765,0,1721575329,13038.640247490002,117.51104096999916,53474.36956608001 2024-07-21,15:22:11.000,203,10972953,13445,0,1721575330,13038.653720109993,117.51809009999852,53474.39052744001 2024-07-21,15:22:12.000,203,10972954,13525,0,1721575331,13038.626774869997,117.51809009999852,53474.36956608001 2024-07-21,15:22:13.000,203,10972970,13605,0,1721575332,13038.599829630002,117.5039918399998,53474.31366912 2024-07-21,15:22:14.000,203,10972961,13805,0,1721575333,13038.606565939997,117.52513922999788,53474.36257896 2024-07-21,15:22:15.000,203,10972974,13565,0,1721575334,13038.586357009997,117.52513922999788,53474.28572064 2024-07-21,15:22:16.000,203,10972962,13485,0,1721575335,13038.559411770002,117.48989358000108,53474.348604720006 2024-07-21,15:22:17.000,203,10972983,13605,0,1721575336,13038.552675459992,117.53923749000387,53474.327643360004 2024-07-21,15:22:18.000,203,10972933,13245,0,1721575337,13038.492048669992,117.53923749000387,53474.29270776001 2024-07-21,15:22:19.000,203,10972903,13565,0,1721575338,13038.498784980002,117.52513922999788,53474.327643360004 2024-07-21,15:22:20.000,203,10972952,13245,0,1721575339,13038.458367120002,117.56038488000195,53474.34161760001 2024-07-21,15:22:21.000,203,10972972,13685,0,1721575340,13038.404476639997,117.51809009999852,53474.35559184 2024-07-21,15:22:22.000,203,10973008,13565,0,1721575341,13038.370795089992,117.53923749000387,53474.26475928 2024-07-21,15:22:23.000,203,10972924,13485,0,1721575342,13038.377531400001,117.55333575000259,53474.2368108 2024-07-21,15:22:24.000,203,10972926,13405,0,1721575343,13038.316904610001,117.54628662000323,53474.278733520005 2024-07-21,15:22:25.000,203,10972949,13245,0,1721575344,13038.296695680001,117.54628662000323,53474.28572064 2024-07-21,15:22:26.000,203,10972967,13525,0,1721575345,13038.229332579991,117.57448314000067,53474.19488808 2024-07-21,15:22:27.000,203,10972941,13925,0,1721575346,13038.182178409996,117.57448314000067,53474.20886232 2024-07-21,15:22:28.000,203,10972970,13445,0,1721575347,13038.15523317,117.58858139999938,53474.20187520001 2024-07-21,15:22:29.000,203,10972952,13565,0,1721575348,13038.12828792999,117.57448314000067,53474.159952480004 2024-07-21,15:22:30.000,203,10972993,13485,0,1721575349,13038.06766113999,117.58153227000003,53474.14597824 2024-07-21,15:22:31.000,203,10972983,13445,0,1721575350,13038.04745220999,117.5674340100013,53474.17392672001 2024-07-21,15:22:32.000,203,10972952,13605,0,1721575351,13037.99356173,117.59563052999874,53474.11802976 2024-07-21,15:22:33.000,203,10972978,13365,0,1721575352,13038.000298039995,117.55333575000259,53474.111042640005 2024-07-21,15:22:34.000,203,10972947,13725,0,1721575353,13037.95314387,117.58153227000003,53474.05514568001 2024-07-21,15:22:35.000,203,10972951,13485,0,1721575354,13037.91272601,117.59563052999874,53474.08309416001 2024-07-21,15:22:36.000,203,10972936,13565,0,1721575355,13037.88578076999,117.62382705000346,53474.07610704 2024-07-21,15:22:37.000,203,10972974,13445,0,1721575356,13037.87230815,117.62382705000346,53474.05514568001 2024-07-21,15:22:38.000,203,10972933,13445,0,1721575357,13037.78473611999,117.63792531000217,53474.02021008 2024-07-21,15:22:39.000,203,10973003,13605,0,1721575358,13037.798208739994,117.63087618000282,53474.00623584001 2024-07-21,15:22:40.000,203,10972956,13645,0,1721575359,13037.76452718999,117.60972879000474,53474.00623584001 2024-07-21,15:22:41.000,203,10972976,13325,0,1721575360,13037.737581949994,117.63087618000282,53473.97828736 2024-07-21,15:22:42.000,203,10972968,13485,0,1721575361,13037.724109329989,117.65202357000089,53473.97828736 2024-07-21,15:22:43.000,203,10972955,13565,0,1721575362,13037.650009919998,117.65907270000025,53473.9223904 2024-07-21,15:22:44.000,203,10972969,13445,0,1721575363,13037.663482539989,117.67317095999897,53473.90841616 2024-07-21,15:22:45.000,203,10972909,13765,0,1721575364,13037.623064679989,117.68022008999833,53473.88046768 2024-07-21,15:22:46.000,203,10972953,13485,0,1721575365,13037.602855749989,117.70136748000368,53473.85950632 2024-07-21,15:22:47.000,203,10972907,13405,0,1721575366,13037.596119439993,117.68726921999769,53473.83854496001 2024-07-21,15:22:48.000,203,10972947,13685,0,1721575367,13037.596119439993,117.72251487000176,53473.845532080006 2024-07-21,15:22:49.000,203,10972942,13405,0,1721575368,13037.575910509993,117.72956400000112,53473.87348056 2024-07-21,15:22:50.000,203,10972953,13685,0,1721575369,13037.582646819988,117.69431835000432,53473.79662224001 2024-07-21,15:22:51.000,203,10972953,13485,0,1721575370,13037.569174199998,117.72251487000176,53473.88745480001 2024-07-21,15:22:52.000,203,10972940,13445,0,1721575371,13037.569174199998,117.77185878000455,53473.83155784 2024-07-21,15:22:53.000,203,10972989,13765,0,1721575372,13037.569174199998,117.77890791000391,53473.81758360001 2024-07-21,15:22:54.000,203,10972967,13685,0,1721575373,13037.562437889988,117.78595704000327,53473.79662224001 2024-07-21,15:22:55.000,203,10972910,13605,0,1721575374,13037.582646819988,117.82120269000006,53473.76168664 2024-07-21,15:22:56.000,203,10972981,13445,0,1721575375,13037.582646819988,117.82825181999942,53473.78963512001 2024-07-21,15:22:57.000,203,10972945,13405,0,1721575376,13037.562437889988,117.80005530000199,53473.79662224001 2024-07-21,15:22:58.000,203,10972958,13685,0,1721575377,13037.602855749989,117.82825181999942,53473.782648 2024-07-21,15:22:59.000,203,10973002,13365,0,1721575378,13037.609592059998,117.84235007999814,53473.76867376001 2024-07-21,15:23:00.000,203,10972977,13325,0,1721575379,13037.636537299994,117.84235007999814,53473.73373816 2024-07-21,15:23:01.000,203,10972895,13245,0,1721575380,13037.616328369993,117.84939921000478,53473.69181544 2024-07-21,15:23:02.000,203,10973030,13565,0,1721575381,13037.629800989998,117.85644834000414,53473.68482832 2024-07-21,15:23:03.000,203,10972915,13445,0,1721575382,13037.643273609989,117.88464486000157,53473.71976392001 2024-07-21,15:23:04.000,203,10972919,13485,0,1721575383,13037.683691469989,117.87759573000221,53473.70578968 2024-07-21,15:23:05.000,203,10972985,13285,0,1721575384,13037.710636709999,117.87759573000221,53473.71976392001 2024-07-21,15:23:06.000,203,10972976,13605,0,1721575385,13037.730845639999,117.91989050999837,53473.70578968 2024-07-21,15:23:07.000,203,10972944,13565,0,1721575386,13037.751054569999,117.90579224999965,53473.66386696 2024-07-21,15:23:08.000,203,10972984,13565,0,1721575387,13037.80494504999,117.90579224999965,53473.69880256001 2024-07-21,15:23:09.000,203,10973000,13445,0,1721575388,13037.78473611999,117.89169399000093,53473.66386696 2024-07-21,15:23:10.000,203,10972917,13565,0,1721575389,13037.83189029,117.89874312000029,53473.69880256001 2024-07-21,15:23:11.000,203,10972961,13445,0,1721575390,13037.87230815,117.89169399000093,53473.62194424001 2024-07-21,15:23:12.000,203,10972930,13485,0,1721575391,13037.91272601,117.91284137999901,53473.656879840004 2024-07-21,15:23:13.000,203,10972940,13405,0,1721575392,13037.919462319995,117.91989050999837,53473.64989272001 2024-07-21,15:23:14.000,203,10972941,13445,0,1721575393,13037.980089109995,117.90579224999965,53473.6429056 2024-07-21,15:23:15.000,203,10972935,13525,0,1721575394,13038.00703434999,117.94103790000372,53473.62194424001 2024-07-21,15:23:16.000,203,10973032,13565,0,1721575395,13038.03397959,117.92693963999773,53473.59399576 2024-07-21,15:23:17.000,203,10972923,13325,0,1721575396,13038.02724327999,117.89169399000093,53473.61495712 2024-07-21,15:23:18.000,203,10972946,13405,0,1721575397,13038.08787006999,117.94103790000372,53473.62893136001 2024-07-21,15:23:19.000,203,10972931,13725,0,1721575398,13038.07439745,117.94808703000308,53473.58002152001 2024-07-21,15:23:20.000,203,10972975,13365,0,1721575399,13038.121551619995,117.9621852900018,53473.58002152001 2024-07-21,15:23:21.000,203,10972969,13565,0,1721575400,13038.141760549996,117.99038180999923,53473.62194424001 2024-07-21,15:23:22.000,203,10972965,13485,0,1721575401,13038.141760549996,117.9974309399986,53473.5730344 2024-07-21,15:23:23.000,203,10972942,13605,0,1721575402,13038.182178409996,117.98333267999988,53473.59399576 2024-07-21,15:23:24.000,203,10972935,13765,0,1721575403,13038.23606889,117.97628355000052,53473.656879840004 2024-07-21,15:23:25.000,203,10972951,13765,0,1721575404,13038.21585996,118.00448006999795,53473.62194424001 2024-07-21,15:23:26.000,203,10973000,13565,0,1721575405,13038.202387339996,117.9974309399986,53473.60098288001 2024-07-21,15:23:27.000,203,10972926,13605,0,1721575406,13038.242805199996,118.03267659000267,53473.64989272001 2024-07-21,15:23:28.000,203,10972951,13565,0,1721575407,13038.263014129996,118.04677485000138,53473.656879840004 2024-07-21,15:23:29.000,203,10972968,13245,0,1721575408,13038.276486750001,118.03267659000267,53473.59399576 2024-07-21,15:23:30.000,203,10972920,13085,0,1721575409,13038.249541509991,118.04677485000138,53473.63591848 2024-07-21,15:23:31.000,203,10972978,13925,0,1721575410,13038.249541509991,118.05382398000074,53473.59399576 2024-07-21,15:23:32.000,203,10972978,13445,0,1721575411,13038.263014129996,118.03972572000202,53473.60098288001 2024-07-21,15:23:33.000,203,10972964,13445,0,1721575412,13038.276486750001,118.03267659000267,53473.6429056 2024-07-21,15:23:34.000,203,10972969,13565,0,1721575413,13038.25627782,118.0256274600033,53473.64989272001 2024-07-21,15:23:35.000,203,10972927,13525,0,1721575414,13038.222596269996,118.03267659000267,53473.63591848 2024-07-21,15:23:36.000,203,10972949,13285,0,1721575415,13038.229332579991,118.0608731100001,53473.677841200006 2024-07-21,15:23:37.000,203,10972987,13285,0,1721575416,13038.242805199996,118.08202049999818,53473.69181544 2024-07-21,15:23:38.000,203,10972945,13485,0,1721575417,13038.289959369991,118.0608731100001,53473.656879840004 2024-07-21,15:23:39.000,203,10972997,13605,0,1721575418,13038.269750439991,118.04677485000138,53473.67085408001 2024-07-21,15:23:40.000,203,10973000,13565,0,1721575419,13038.23606889,118.0256274600033,53473.64989272001 2024-07-21,15:23:41.000,203,10972998,13485,0,1721575420,13038.242805199996,118.05382398000074,53473.68482832 2024-07-21,15:23:42.000,203,10972974,13765,0,1721575421,13038.21585996,118.03267659000267,53473.63591848 2024-07-21,15:23:43.000,203,10972965,13445,0,1721575422,13038.202387339996,118.0608731100001,53473.67085408001 2024-07-21,15:23:44.000,203,10972982,13605,0,1721575423,13038.19565103,118.04677485000138,53473.6429056 2024-07-21,15:23:45.000,203,10972958,13645,0,1721575424,13038.182178409996,118.08202049999818,53473.66386696 2024-07-21,15:23:46.000,203,10973006,13365,0,1721575425,13038.14849685999,118.08906963000481,53473.62194424001 2024-07-21,15:23:47.000,203,10972941,13445,0,1721575426,13038.1754421,118.08202049999818,53473.677841200006 2024-07-21,15:23:48.000,203,10972961,13565,0,1721575427,13038.161969479996,118.08202049999818,53473.66386696 2024-07-21,15:23:49.000,203,10972963,13445,0,1721575428,13038.15523317,118.08202049999818,53473.67085408001 2024-07-21,15:23:50.000,203,10972989,13365,0,1721575429,13038.13502424,118.05382398000074,53473.67085408001 2024-07-21,15:23:51.000,203,10973017,13405,0,1721575430,13038.13502424,118.08202049999818,53473.7127768 2024-07-21,15:23:52.000,203,10973015,13365,0,1721575431,13038.11481531,118.09611876000417,53473.66386696 2024-07-21,15:23:53.000,203,10972923,13405,0,1721575432,13038.12828792999,118.08906963000481,53473.63591848 2024-07-21,15:23:54.000,203,10972983,13325,0,1721575433,13038.141760549996,118.07497136999882,53473.62194424001 2024-07-21,15:23:55.000,203,10972918,13605,0,1721575434,13038.101342689995,118.0608731100001,53473.6429056 2024-07-21,15:23:56.000,203,10972965,13605,0,1721575435,13038.09460638,118.06792223999946,53473.656879840004 2024-07-21,15:23:57.000,203,10972968,13405,0,1721575436,13038.09460638,118.0608731100001,53473.60098288001 2024-07-21,15:23:58.000,203,10972969,13645,0,1721575437,13038.081133759995,118.09611876000417,53473.61495712 2024-07-21,15:23:59.000,203,10972940,13525,0,1721575438,13038.06766113999,118.07497136999882,53473.60098288001 2024-07-21,15:24:00.000,203,10972927,13205,0,1721575439,13038.06766113999,118.08202049999818,53473.62893136001 2024-07-21,15:24:01.000,203,10972957,13605,0,1721575440,13038.06766113999,118.09611876000417,53473.58002152001 2024-07-21,15:24:02.000,203,10972977,13725,0,1721575441,13038.06766113999,118.11021702000289,53473.55207304001 2024-07-21,15:24:03.000,203,10972959,13565,0,1721575442,13038.060924829995,118.12431528000161,53473.58700864 2024-07-21,15:24:04.000,203,10972931,13685,0,1721575443,13038.03397959,118.12431528000161,53473.559060160005 2024-07-21,15:24:05.000,203,10972929,13485,0,1721575444,13038.040715899995,118.10316789000353,53473.52412456 2024-07-21,15:24:06.000,203,10972941,13445,0,1721575445,13038.020506969995,118.13136441000097,53473.55207304001 2024-07-21,15:24:07.000,203,10972975,13685,0,1721575446,13038.04745220999,118.11021702000289,53473.52412456 2024-07-21,15:24:08.000,203,10972948,13565,0,1721575447,13038.060924829995,118.13136441000097,53473.54508592 2024-07-21,15:24:09.000,203,10972926,13525,0,1721575448,13038.04745220999,118.1595609299984,53473.59399576 2024-07-21,15:24:10.000,203,10972909,13405,0,1721575449,13038.020506969995,118.18775745000312,53473.54508592 2024-07-21,15:24:11.000,203,10972947,13445,0,1721575450,13038.020506969995,118.16661005999777,53473.58002152001 2024-07-21,15:24:12.000,203,10972931,13485,0,1721575451,13038.04745220999,118.20185571000184,53473.5380988 2024-07-21,15:24:13.000,203,10972980,13365,0,1721575452,13038.07439745,118.19480658000248,53473.56604728 2024-07-21,15:24:14.000,203,10972963,13525,0,1721575453,13038.03397959,118.2089048400012,53473.510150320006 2024-07-21,15:24:15.000,203,10972938,13365,0,1721575454,13038.05418852,118.20185571000184,53473.49617608 2024-07-21,15:24:16.000,203,10972955,13805,0,1721575455,13038.06766113999,118.2089048400012,53473.5380988 2024-07-21,15:24:17.000,203,10972919,13245,0,1721575456,13038.040715899995,118.24415048999799,53473.58002152001 2024-07-21,15:24:18.000,203,10972935,13605,0,1721575457,13038.02724327999,118.21595397000056,53473.49617608 2024-07-21,15:24:19.000,203,10972944,13485,0,1721575458,13038.020506969995,118.26529788000335,53473.52412456 2024-07-21,15:24:20.000,203,10972990,13605,0,1721575459,13038.05418852,118.24415048999799,53473.5380988 2024-07-21,15:24:21.000,203,10973015,13325,0,1721575460,13038.06766113999,118.25119962000463,53473.53111168001 2024-07-21,15:24:22.000,203,10972973,13645,0,1721575461,13038.01377066,118.28644527000142,53473.5380988 2024-07-21,15:24:23.000,203,10972927,13405,0,1721575462,13038.000298039995,118.32169091999822,53473.53111168001 2024-07-21,15:24:24.000,203,10972913,13405,0,1721575463,13038.00703434999,118.31464178999886,53473.53111168001 2024-07-21,15:24:25.000,203,10972984,13605,0,1721575464,13038.000298039995,118.36398570000165,53473.559060160005 2024-07-21,15:24:26.000,203,10973001,13485,0,1721575465,13038.000298039995,118.36398570000165,53473.54508592 2024-07-21,15:24:27.000,203,10972936,13405,0,1721575466,13038.020506969995,118.39218221999909,53473.56604728 2024-07-21,15:24:28.000,203,10972926,13725,0,1721575467,13038.020506969995,118.38513308999973,53473.60098288001 2024-07-21,15:24:29.000,203,10972976,13525,0,1721575468,13038.040715899995,118.39218221999909,53473.60098288001 2024-07-21,15:24:30.000,203,10972952,13525,0,1721575469,13038.040715899995,118.43447700000252,53473.58002152001 2024-07-21,15:24:31.000,203,10972961,13685,0,1721575470,13038.00703434999,118.44152613000188,53473.559060160005 2024-07-21,15:24:32.000,203,10972968,13645,0,1721575471,13038.000298039995,118.4556243900006,53473.55207304001 2024-07-21,15:24:33.000,203,10972951,13605,0,1721575472,13038.020506969995,118.46972264999931,53473.55207304001 2024-07-21,15:24:34.000,203,10972948,13325,0,1721575473,13037.9733528,118.46267351999995,53473.54508592 2024-07-21,15:24:35.000,203,10972931,13525,0,1721575474,13037.99356173,118.49087004000467,53473.52412456 2024-07-21,15:24:36.000,203,10972961,13565,0,1721575475,13038.02724327999,118.49087004000467,53473.53111168001 2024-07-21,15:24:37.000,203,10972964,13285,0,1721575476,13038.01377066,118.5190665600021,53473.510150320006 2024-07-21,15:24:38.000,203,10972964,13485,0,1721575477,13037.99356173,118.5543122099989,53473.49617608 2024-07-21,15:24:39.000,203,10972951,13525,0,1721575478,13038.01377066,118.56841047000489,53473.510150320006 2024-07-21,15:24:40.000,203,10972953,13525,0,1721575479,13037.99356173,118.58955786000297,53473.48220184001 2024-07-21,15:24:41.000,203,10972948,13525,0,1721575480,13038.020506969995,118.59660699000233,53473.440279120005 2024-07-21,15:24:42.000,203,10972965,13445,0,1721575481,13038.020506969995,118.60365612000169,53473.47521472 2024-07-21,15:24:43.000,203,10972947,13205,0,1721575482,13038.00703434999,118.60365612000169,53473.42630488 2024-07-21,15:24:44.000,203,10972891,13645,0,1721575483,13037.980089109995,118.64595089999784,53473.37040792 2024-07-21,15:24:45.000,203,10972987,13445,0,1721575484,13038.020506969995,118.65300003000448,53473.40534352 2024-07-21,15:24:46.000,203,10972943,13365,0,1721575485,13038.01377066,118.65300003000448,53473.391369280005 2024-07-21,15:24:47.000,203,10972967,13485,0,1721575486,13038.01377066,118.71644219999871,53473.44726624 2024-07-21,15:24:48.000,203,10972945,13445,0,1721575487,13038.000298039995,118.71644219999871,53473.42630488 2024-07-21,15:24:49.000,203,10972957,13565,0,1721575488,13038.02724327999,118.75873698000214,53473.3983564 2024-07-21,15:24:50.000,203,10972906,13605,0,1721575489,13038.020506969995,118.75168785000278,53473.43329200001 2024-07-21,15:24:51.000,203,10972932,13525,0,1721575490,13038.01377066,118.77988437000022,53473.36342080001 2024-07-21,15:24:52.000,203,10972929,13685,0,1721575491,13038.01377066,118.77988437000022,53473.3983564 2024-07-21,15:24:53.000,203,10972960,13925,0,1721575492,13038.020506969995,118.78693349999958,53473.33547232001 2024-07-21,15:24:54.000,203,10972916,13525,0,1721575493,13038.020506969995,118.81513002000429,53473.37040792 2024-07-21,15:24:55.000,203,10972998,13485,0,1721575494,13038.00703434999,118.80808088999765,53473.35643368 2024-07-21,15:24:56.000,203,10972902,13525,0,1721575495,13038.020506969995,118.87857218999852,53473.31451096001 2024-07-21,15:24:57.000,203,10972964,13645,0,1721575496,13038.03397959,118.85037567000109,53473.37040792 2024-07-21,15:24:58.000,203,10972933,13365,0,1721575497,13038.04745220999,118.88562131999788,53473.34944656 2024-07-21,15:24:59.000,203,10972927,13525,0,1721575498,13038.06766113999,118.92791610000131,53473.30752384 2024-07-21,15:25:00.000,203,10972945,13605,0,1721575499,13038.06766113999,118.94906348999939,53473.321498080004 2024-07-21,15:25:01.000,203,10972939,13405,0,1721575500,13038.07439745,119.0125056600009,53473.31451096001 2024-07-21,15:25:02.000,203,10972965,13605,0,1721575501,13038.07439745,119.04070217999833,53473.321498080004 2024-07-21,15:25:03.000,203,10972952,13885,0,1721575502,13038.08787006999,119.01955479000026,53473.29354960001 2024-07-21,15:25:04.000,203,10972957,13525,0,1721575503,13038.09460638,119.05480044000433,53473.342459440006 2024-07-21,15:25:05.000,203,10972965,13485,0,1721575504,13038.14849685999,119.06889870000305,53473.30752384 2024-07-21,15:25:06.000,203,10972910,13845,0,1721575505,13038.141760549996,119.05480044000433,53473.25162688 2024-07-21,15:25:07.000,203,10972979,13565,0,1721575506,13038.11481531,119.09709522000048,53473.23066552 2024-07-21,15:25:08.000,203,10972928,13525,0,1721575507,13038.12828792999,119.10414434999984,53473.21669128001 2024-07-21,15:25:09.000,203,10972958,13365,0,1721575508,13038.14849685999,119.1111934799992,53473.20271704 2024-07-21,15:25:10.000,203,10972948,13525,0,1721575509,13038.1754421,119.13939000000391,53473.19572992001 2024-07-21,15:25:11.000,203,10972906,13565,0,1721575510,13038.16870578999,119.15348826000263,53473.20970416 2024-07-21,15:25:12.000,203,10972912,13725,0,1721575511,13038.18891471999,119.16053739000199,53473.174768560006 2024-07-21,15:25:13.000,203,10972976,13605,0,1721575512,13038.19565103,119.18168478000007,53473.20271704 2024-07-21,15:25:14.000,203,10972927,13445,0,1721575513,13038.222596269996,119.19578303999879,53473.19572992001 2024-07-21,15:25:15.000,203,10972942,13485,0,1721575514,13038.283223059996,119.20283216999815,53473.174768560006 2024-07-21,15:25:16.000,203,10972973,13605,0,1721575515,13038.242805199996,119.23807782000222,53473.18175568 2024-07-21,15:25:17.000,203,10972963,13245,0,1721575516,13038.263014129996,119.24512695000158,53473.13983296 2024-07-21,15:25:18.000,203,10972954,13245,0,1721575517,13038.276486750001,119.29447086000437,53473.14682008001 2024-07-21,15:25:19.000,203,10972924,13445,0,1721575518,13038.296695680001,119.29447086000437,53473.153807200004 2024-07-21,15:25:20.000,203,10972984,13405,0,1721575519,13038.310168299991,119.26627433999965,53473.12585872001 2024-07-21,15:25:21.000,203,10972929,13725,0,1721575520,13038.310168299991,119.31561825000244,53473.09791024001 2024-07-21,15:25:22.000,203,10972934,13485,0,1721575521,13038.303431989996,119.33676564000052,53473.13284584 2024-07-21,15:25:23.000,203,10972940,13685,0,1721575522,13038.330377229991,119.3720112900046,53473.13983296 2024-07-21,15:25:24.000,203,10972932,13405,0,1721575523,13038.370795089992,119.40020781000203,53473.12585872001 2024-07-21,15:25:25.000,203,10973028,13725,0,1721575524,13038.404476639997,119.40725694000139,53473.13284584 2024-07-21,15:25:26.000,203,10972930,13805,0,1721575525,13038.370795089992,119.45660085000418,53473.11887160001 2024-07-21,15:25:27.000,203,10972921,13605,0,1721575526,13038.377531400001,119.45660085000418,53473.09092312 2024-07-21,15:25:28.000,203,10972946,13445,0,1721575527,13038.417949260001,119.49184650000097,53473.12585872001 2024-07-21,15:25:29.000,203,10972906,13245,0,1721575528,13038.384267709996,119.4706991100029,53473.02105192 2024-07-21,15:25:30.000,203,10972936,13485,0,1721575529,13038.431421879992,119.5059447599997,53473.04201328 2024-07-21,15:25:31.000,203,10972933,13485,0,1721575530,13038.424685569997,119.56233780000184,53473.00009056001 2024-07-21,15:25:32.000,203,10972930,13405,0,1721575531,13038.458367120002,119.54823954000312,53473.06996176 2024-07-21,15:25:33.000,203,10972933,13765,0,1721575532,13038.451630809992,119.57643606000056,53473.02105192 2024-07-21,15:25:34.000,203,10972950,13765,0,1721575533,13038.438158190002,119.59053431999928,53473.007077680006 2024-07-21,15:25:35.000,203,10972954,13605,0,1721575534,13038.492048669992,119.58348518999992,53473.0140648 2024-07-21,15:25:36.000,203,10972980,13605,0,1721575535,13038.532466529992,119.59758344999864,53473.09791024001 2024-07-21,15:25:37.000,203,10972922,13605,0,1721575536,13038.532466529992,119.61873084000399,53473.04201328 2024-07-21,15:25:38.000,203,10972922,13645,0,1721575537,13038.525730219997,119.6680747499995,53473.07694888001 2024-07-21,15:25:39.000,203,10972932,13605,0,1721575538,13038.566148079997,119.70332040000358,53473.09092312 2024-07-21,15:25:40.000,203,10972942,13685,0,1721575539,13038.579620700002,119.73151692000101,53473.12585872001 2024-07-21,15:25:41.000,203,10972906,13525,0,1721575540,13038.559411770002,119.73151692000101,53473.09791024001 2024-07-21,15:25:42.000,203,10972968,13485,0,1721575541,13038.552675459992,119.7808608300038,53473.04201328 2024-07-21,15:25:43.000,203,10972952,13685,0,1721575542,13038.545939149997,119.80200822000188,53473.06297464 2024-07-21,15:25:44.000,203,10972853,13165,0,1721575543,13038.572884389992,119.82315560999996,53473.104897360005 2024-07-21,15:25:45.000,203,10972926,13645,0,1721575544,13038.633511179993,119.85135213000467,53473.13983296 2024-07-21,15:25:46.000,203,10972953,13405,0,1721575545,13038.626774869997,119.87249952000275,53473.09791024001 2024-07-21,15:25:47.000,203,10972945,13245,0,1721575546,13038.613302249993,119.89364691000083,53473.13284584 2024-07-21,15:25:48.000,203,10972884,13405,0,1721575547,13038.626774869997,119.95003995000297,53473.083936 2024-07-21,15:25:49.000,203,10972956,13805,0,1721575548,13038.680665350003,119.95003995000297,53473.16778144001 2024-07-21,15:25:50.000,203,10972945,13405,0,1721575549,13038.667192729998,119.9288925600049,53473.153807200004 2024-07-21,15:25:51.000,203,10972942,13325,0,1721575550,13038.653720109993,120.01348212000448,53473.11887160001 2024-07-21,15:25:52.000,203,10972958,13445,0,1721575551,13038.680665350003,120.06282603,53473.07694888001 2024-07-21,15:25:53.000,203,10972943,13565,0,1721575552,13038.707610589998,120.08397341999807,53473.07694888001 2024-07-21,15:25:54.000,203,10972908,13765,0,1721575553,13038.694137969993,120.09807168000407,53473.09092312 2024-07-21,15:25:55.000,203,10972928,13565,0,1721575554,13038.707610589998,120.11216994000279,53473.06297464 2024-07-21,15:25:56.000,203,10972945,13485,0,1721575555,13038.694137969993,120.15446471999894,53473.055987520005 2024-07-21,15:25:57.000,203,10972954,13605,0,1721575556,13038.673929039993,120.18971037000301,53472.97912920001 2024-07-21,15:25:58.000,203,10972939,13565,0,1721575557,13038.680665350003,120.26020167000388,53473.03502616 2024-07-21,15:25:59.000,203,10972909,13245,0,1721575558,13038.707610589998,120.28134906000196,53473.04201328 2024-07-21,15:26:00.000,203,10972970,13325,0,1721575559,13038.721083209988,120.28839819000132,53473.09791024001 2024-07-21,15:26:01.000,203,10972943,13445,0,1721575560,13038.680665350003,120.32364383999811,53473.083936 2024-07-21,15:26:02.000,203,10972954,13765,0,1721575561,13038.707610589998,120.3729877500009,53473.13983296 2024-07-21,15:26:03.000,203,10972933,13565,0,1721575562,13038.707610589998,120.44347905000177,53473.11188448 2024-07-21,15:26:04.000,203,10972901,13725,0,1721575563,13038.727819519998,120.49282296000456,53473.04201328 2024-07-21,15:26:05.000,203,10972964,13565,0,1721575564,13038.748028449998,120.46462643999985,53473.06297464 2024-07-21,15:26:06.000,203,10972952,13685,0,1721575565,13038.673929039993,120.49987209000392,53473.02803904001 2024-07-21,15:26:07.000,203,10972934,13525,0,1721575566,13038.673929039993,120.57036339000479,53473.07694888001 2024-07-21,15:26:08.000,203,10972944,13245,0,1721575567,13038.714346899993,120.64790381999774,53473.04900040001 2024-07-21,15:26:09.000,203,10972918,13405,0,1721575568,13038.714346899993,120.63380555999902,53473.04900040001 2024-07-21,15:26:10.000,203,10972947,13405,0,1721575569,13038.694137969993,120.68314947000181,53473.00009056001 2024-07-21,15:26:11.000,203,10972945,13605,0,1721575570,13038.640247490002,120.75364077000268,53472.97912920001 2024-07-21,15:26:12.000,203,10972901,13245,0,1721575571,13038.653720109993,120.78888641999947,53472.99310344 2024-07-21,15:26:13.000,203,10972953,13645,0,1721575572,13038.633511179993,120.83823033000226,53472.97912920001 2024-07-21,15:26:14.000,203,10972952,13645,0,1721575573,13038.633511179993,120.90167250000377,53472.97214208 2024-07-21,15:26:15.000,203,10972943,13405,0,1721575574,13038.640247490002,120.89462337000441,53473.007077680006 2024-07-21,15:26:16.000,203,10972923,13485,0,1721575575,13038.640247490002,120.95806553999864,53472.986116320004 2024-07-21,15:26:17.000,203,10972938,13525,0,1721575576,13038.640247490002,121.00740945000143,53473.0140648 2024-07-21,15:26:18.000,203,10972961,13485,0,1721575577,13038.586357009997,121.06380249000358,53473.0140648 2024-07-21,15:26:19.000,203,10972927,13685,0,1721575578,13038.599829630002,121.0779007500023,53472.937206480005 2024-07-21,15:26:20.000,203,10972965,13605,0,1721575579,13038.613302249993,121.13429379000445,53473.0140648 2024-07-21,15:26:21.000,203,10972940,13605,0,1721575580,13038.599829630002,121.16953944000124,53472.92323224 2024-07-21,15:26:22.000,203,10972927,13805,0,1721575581,13038.613302249993,121.2259324800034,53472.96515496 2024-07-21,15:26:23.000,203,10972941,13325,0,1721575582,13038.566148079997,121.28232551999827,53472.888296640005 2024-07-21,15:26:24.000,203,10972895,13485,0,1721575583,13038.606565939997,121.34576768999978,53472.93021936001 2024-07-21,15:26:25.000,203,10972922,13525,0,1721575584,13038.653720109993,121.3880624700032,53472.90227088 2024-07-21,15:26:26.000,203,10972893,13805,0,1721575585,13038.579620700002,121.41625899000064,53472.818425440004 2024-07-21,15:26:27.000,203,10972963,13365,0,1721575586,13038.620038560002,121.43740637999872,53472.8044512 2024-07-21,15:26:28.000,203,10972891,13325,0,1721575587,13038.599829630002,121.46560290000343,53472.888296640005 2024-07-21,15:26:29.000,203,10972928,13685,0,1721575588,13038.633511179993,121.48675029000151,53472.82541256 2024-07-21,15:26:30.000,203,10972960,13765,0,1721575589,13038.660456420002,121.56429072000174,53472.76252848001 2024-07-21,15:26:31.000,203,10972941,13525,0,1721575590,13038.667192729998,121.59953636999853,53472.76252848001 2024-07-21,15:26:32.000,203,10972971,13925,0,1721575591,13038.667192729998,121.62773289000324,53472.73458 2024-07-21,15:26:33.000,203,10972970,13565,0,1721575592,13038.700874280003,121.66297854000004,53472.74855424 2024-07-21,15:26:34.000,203,10972913,13925,0,1721575593,13038.714346899993,121.72642071000155,53472.69265728001 2024-07-21,15:26:35.000,203,10972892,13525,0,1721575594,13038.754764759993,121.74756809999963,53472.73458 2024-07-21,15:26:36.000,203,10972927,13405,0,1721575595,13038.727819519998,121.74756809999963,53472.70663152 2024-07-21,15:26:37.000,203,10972965,13525,0,1721575596,13038.754764759993,121.80396114000177,53472.6996444 2024-07-21,15:26:38.000,203,10972945,13485,0,1721575597,13038.761501069988,121.81101027000113,53472.70663152 2024-07-21,15:26:39.000,203,10972945,13485,0,1721575598,13038.754764759993,121.83920678999857,53472.67868304 2024-07-21,15:26:40.000,203,10972922,13405,0,1721575599,13038.774973689993,121.84625591999793,53472.67868304 2024-07-21,15:26:41.000,203,10972980,13405,0,1721575600,13038.801918929988,121.90264896000008,53472.64374744001 2024-07-21,15:26:42.000,203,10972911,13645,0,1721575601,13038.808655239998,121.90969808999944,53472.720605760005 2024-07-21,15:26:43.000,203,10972956,13605,0,1721575602,13038.828864169998,121.94494374000351,53472.75554136 2024-07-21,15:26:44.000,203,10972920,13525,0,1721575603,13038.849073099998,121.97314026000095,53472.71361864001 2024-07-21,15:26:45.000,203,10972900,13565,0,1721575604,13038.876018339994,122.01543504000438,53472.68567016 2024-07-21,15:26:46.000,203,10972918,13485,0,1721575605,13038.869282029998,122.0295333000031,53472.69265728001 2024-07-21,15:26:47.000,203,10972938,13285,0,1721575606,13038.916436199994,122.03658243000245,53472.67868304 2024-07-21,15:26:48.000,203,10972930,13605,0,1721575607,13038.896227269994,122.04363156000181,53472.65772168 2024-07-21,15:26:49.000,203,10972915,13445,0,1721575608,13038.889490959999,122.10002460000396,53472.61579896001 2024-07-21,15:26:50.000,203,10972870,13565,0,1721575609,13038.936645129994,122.0929754700046,53472.69265728001 2024-07-21,15:26:51.000,203,10972935,13685,0,1721575610,13038.936645129994,122.1282211200014,53472.65772168 2024-07-21,15:26:52.000,203,10972944,13845,0,1721575611,13038.936645129994,122.14231938000012,53472.68567016 2024-07-21,15:26:53.000,203,10972935,13565,0,1721575612,13038.923172509989,122.18461416000355,53472.622786080006 2024-07-21,15:26:54.000,203,10972933,13485,0,1721575613,13038.943381439989,122.15641763999884,53472.65772168 2024-07-21,15:26:55.000,203,10972913,13605,0,1721575614,13038.956854059994,122.19166329000291,53472.559902 2024-07-21,15:26:56.000,203,10972966,13405,0,1721575615,13038.929908819999,122.2269089399997,53472.6297732 2024-07-21,15:26:57.000,203,10972951,13645,0,1721575616,13038.956854059994,122.23395806999906,53472.58086336 2024-07-21,15:26:58.000,203,10972947,13245,0,1721575617,13038.929908819999,122.24805632999778,53472.559902 2024-07-21,15:26:59.000,203,10972959,13365,0,1721575618,13038.923172509989,122.27625285000249,53472.60881184 2024-07-21,15:27:00.000,203,10972899,13565,0,1721575619,13038.929908819999,122.26920372000313,53472.601824720005 2024-07-21,15:27:01.000,203,10972955,13445,0,1721575620,13038.956854059994,122.31149849999929,53472.59483760001 2024-07-21,15:27:02.000,203,10972951,13445,0,1721575621,13038.902963579989,122.33264589000464,53472.54592776001 2024-07-21,15:27:03.000,203,10972959,13365,0,1721575622,13038.916436199994,122.36789154000144,53472.552914880005 2024-07-21,15:27:04.000,203,10972946,13645,0,1721575623,13038.909699889999,122.39608805999887,53472.559902 2024-07-21,15:27:05.000,203,10972896,13725,0,1721575624,13038.896227269994,122.40313718999823,53472.56688912 2024-07-21,15:27:06.000,203,10972958,13485,0,1721575625,13038.889490959999,122.4383828400023,53472.58086336 2024-07-21,15:27:07.000,203,10972944,13485,0,1721575626,13038.882754649989,122.48067761999846,53472.59483760001 2024-07-21,15:27:08.000,203,10972922,13365,0,1721575627,13038.909699889999,122.45953023000038,53472.59483760001 2024-07-21,15:27:09.000,203,10972951,13765,0,1721575628,13038.876018339994,122.53707066000061,53472.56688912 2024-07-21,15:27:10.000,203,10972967,13405,0,1721575629,13038.862545719989,122.51592327000253,53472.552914880005 2024-07-21,15:27:11.000,203,10972929,13565,0,1721575630,13038.849073099998,122.55821804999869,53472.601824720005 2024-07-21,15:27:12.000,203,10972980,13645,0,1721575631,13038.862545719989,122.5864145700034,53472.622786080006 2024-07-21,15:27:13.000,203,10972923,13925,0,1721575632,13038.822127859989,122.56526717999805,53472.59483760001 2024-07-21,15:27:14.000,203,10972934,13485,0,1721575633,13038.801918929988,122.5864145700034,53472.59483760001 2024-07-21,15:27:15.000,203,10972926,13645,0,1721575634,13038.795182619993,122.61461109000084,53472.57387624001 2024-07-21,15:27:16.000,203,10972933,13405,0,1721575635,13038.761501069988,122.60756196000148,53472.53894064 2024-07-21,15:27:17.000,203,10972954,13645,0,1721575636,13038.754764759993,122.61461109000084,53472.51099216 2024-07-21,15:27:18.000,203,10972941,13405,0,1721575637,13038.754764759993,122.62870934999955,53472.552914880005 2024-07-21,15:27:19.000,203,10972944,13525,0,1721575638,13038.761501069988,122.6498567400049,53472.54592776001 2024-07-21,15:27:20.000,203,10972913,13405,0,1721575639,13038.741292139988,122.64280760999827,53472.56688912 2024-07-21,15:27:21.000,203,10972919,13605,0,1721575640,13038.714346899993,122.70624977999978,53472.56688912 2024-07-21,15:27:22.000,203,10972917,13525,0,1721575641,13038.700874280003,122.69920065000042,53472.52496640001 2024-07-21,15:27:23.000,203,10972905,13485,0,1721575642,13038.700874280003,122.73444630000449,53472.56688912 2024-07-21,15:27:24.000,203,10972984,13525,0,1721575643,13038.667192729998,122.75559369000257,53472.552914880005 2024-07-21,15:27:25.000,203,10972877,13525,0,1721575644,13038.687401659998,122.79083933999937,53472.52496640001 2024-07-21,15:27:26.000,203,10972945,13565,0,1721575645,13038.620038560002,122.80493759999808,53472.504005040006 2024-07-21,15:27:27.000,203,10972889,13325,0,1721575646,13038.660456420002,122.81198673000472,53472.51099216 2024-07-21,15:27:28.000,203,10972954,13765,0,1721575647,13038.680665350003,122.8331341200028,53472.51797928 2024-07-21,15:27:29.000,203,10972948,13645,0,1721575648,13038.640247490002,122.81903586000408,53472.53894064 2024-07-21,15:27:30.000,203,10972844,13565,0,1721575649,13038.640247490002,122.86133064000023,53472.504005040006 2024-07-21,15:27:31.000,203,10973005,13325,0,1721575650,13038.680665350003,122.86837976999959,53472.4900308 2024-07-21,15:27:32.000,203,10972935,13765,0,1721575651,13038.640247490002,122.88952715999767,53472.52496640001 2024-07-21,15:27:33.000,203,10972938,13605,0,1721575652,13038.626774869997,122.87542889999895,53472.559902 2024-07-21,15:27:34.000,203,10972936,13605,0,1721575653,13038.620038560002,122.90362542000366,53472.51099216 2024-07-21,15:27:35.000,203,10972924,13405,0,1721575654,13038.640247490002,122.8965762900043,53472.42714672001 2024-07-21,15:27:36.000,203,10972895,13605,0,1721575655,13038.653720109993,122.90362542000366,53472.42714672001 2024-07-21,15:27:37.000,203,10972977,13565,0,1721575656,13038.613302249993,122.94592019999982,53472.37124976 2024-07-21,15:27:38.000,203,10972991,13685,0,1721575657,13038.613302249993,122.9670675899979,53472.385224000005 2024-07-21,15:27:39.000,203,10972961,13485,0,1721575658,13038.613302249993,122.99526411000261,53472.41317248 2024-07-21,15:27:40.000,203,10972945,13605,0,1721575659,13038.660456420002,122.9670675899979,53472.385224000005 2024-07-21,15:27:41.000,203,10972961,13485,0,1721575660,13038.620038560002,122.9670675899979,53472.37823688001 2024-07-21,15:27:42.000,203,10972957,13605,0,1721575661,13038.606565939997,122.9670675899979,53472.4900308 2024-07-21,15:27:43.000,203,10972957,13565,0,1721575662,13038.579620700002,122.96001845999854,53472.46208232 2024-07-21,15:27:44.000,203,10972909,13645,0,1721575663,13038.620038560002,122.98116585000389,53472.4201596 2024-07-21,15:27:45.000,203,10972914,13605,0,1721575664,13038.579620700002,123.00231324000197,53472.46208232 2024-07-21,15:27:46.000,203,10972952,13645,0,1721575665,13038.586357009997,123.00231324000197,53472.39919824 2024-07-21,15:27:47.000,203,10972919,13405,0,1721575666,13038.559411770002,123.00936237000133,53472.39221112 2024-07-21,15:27:48.000,203,10972914,13605,0,1721575667,13038.566148079997,123.01641150000069,53472.434133840005 2024-07-21,15:27:49.000,203,10972927,13725,0,1721575668,13038.539202840002,123.02346063000005,53472.47605656001 2024-07-21,15:27:50.000,203,10972900,13605,0,1721575669,13038.539202840002,122.99526411000261,53472.32233992 2024-07-21,15:27:51.000,203,10972952,13725,0,1721575670,13038.512257599992,123.00231324000197,53472.30836568001 2024-07-21,15:27:52.000,203,10972946,13485,0,1721575671,13038.505521289997,122.99526411000261,53472.41317248 2024-07-21,15:27:53.000,203,10972936,13565,0,1721575672,13038.485312359997,122.98116585000389,53472.32932704001 2024-07-21,15:27:54.000,203,10972924,13565,0,1721575673,13038.465103429997,122.98821498000325,53472.34330128 2024-07-21,15:27:55.000,203,10972885,13325,0,1721575674,13038.465103429997,123.00936237000133,53472.29439144 2024-07-21,15:27:56.000,203,10972881,13485,0,1721575675,13038.431421879992,123.04460801999812,53472.28041720001 2024-07-21,15:27:57.000,203,10972913,13485,0,1721575676,13038.438158190002,123.01641150000069,53472.23849448001 2024-07-21,15:27:58.000,203,10972918,13445,0,1721575677,13038.404476639997,123.03755888999876,53472.28041720001 2024-07-21,15:27:59.000,203,10972922,13565,0,1721575678,13038.384267709996,123.0305097599994,53472.29439144 2024-07-21,15:28:00.000,203,10972885,13605,0,1721575679,13038.370795089992,123.04460801999812,53472.30137856 2024-07-21,15:28:01.000,203,10972915,13325,0,1721575680,13038.350586159992,123.02346063000005,53472.30836568001 2024-07-21,15:28:02.000,203,10972942,13445,0,1721575681,13038.350586159992,123.04460801999812,53472.21054600001 2024-07-21,15:28:03.000,203,10972954,13565,0,1721575682,13038.323640919996,123.04460801999812,53472.1756104 2024-07-21,15:28:04.000,203,10972939,13685,0,1721575683,13038.323640919996,123.05165715000476,53472.22452024 2024-07-21,15:28:05.000,203,10972967,13405,0,1721575684,13038.303431989996,123.09395193000091,53472.1756104 2024-07-21,15:28:06.000,203,10972937,13445,0,1721575685,13038.310168299991,123.05870628000412,53472.23849448001 2024-07-21,15:28:07.000,203,10972925,13765,0,1721575686,13038.303431989996,123.10100106000027,53472.23150736 2024-07-21,15:28:08.000,203,10972924,13685,0,1721575687,13038.316904610001,123.05165715000476,53472.23849448001 2024-07-21,15:28:09.000,203,10972949,13325,0,1721575688,13038.289959369991,123.10100106000027,53472.25246872 2024-07-21,15:28:10.000,203,10972929,13325,0,1721575689,13038.310168299991,123.07280454000283,53472.23150736 2024-07-21,15:28:11.000,203,10972945,13485,0,1721575690,13038.303431989996,123.04460801999812,53472.266442960004 2024-07-21,15:28:12.000,203,10972937,13605,0,1721575691,13038.303431989996,123.04460801999812,53472.23849448001 2024-07-21,15:28:13.000,203,10972923,13285,0,1721575692,13038.276486750001,123.05870628000412,53472.18958464001 2024-07-21,15:28:14.000,203,10972928,13445,0,1721575693,13038.310168299991,123.10805018999963,53472.19657176 2024-07-21,15:28:15.000,203,10972919,14085,0,1721575694,13038.343849849996,123.11509931999899,53472.21054600001 2024-07-21,15:28:16.000,203,10972915,13605,0,1721575695,13038.330377229991,123.0798536700022,53472.19657176 2024-07-21,15:28:17.000,203,10972931,13725,0,1721575696,13038.330377229991,123.05870628000412,53472.22452024 2024-07-21,15:28:18.000,203,10972887,13445,0,1721575697,13038.343849849996,123.06575541000348,53472.22452024 2024-07-21,15:28:19.000,203,10972965,13685,0,1721575698,13038.296695680001,123.06575541000348,53472.217533120005 2024-07-21,15:28:20.000,203,10972903,13605,0,1721575699,13038.289959369991,123.04460801999812,53472.19657176 2024-07-21,15:28:21.000,203,10972931,13565,0,1721575700,13038.323640919996,123.00231324000197,53472.22452024 2024-07-21,15:28:22.000,203,10972988,13845,0,1721575701,13038.323640919996,123.00231324000197,53472.217533120005 2024-07-21,15:28:23.000,203,10972937,13725,0,1721575702,13038.330377229991,123.01641150000069,53472.18259752 2024-07-21,15:28:24.000,203,10972931,13445,0,1721575703,13038.370795089992,123.0305097599994,53472.23150736 2024-07-21,15:28:25.000,203,10972888,13405,0,1721575704,13038.343849849996,123.00936237000133,53472.22452024 2024-07-21,15:28:26.000,203,10972926,13445,0,1721575705,13038.384267709996,122.95296932999918,53472.217533120005 2024-07-21,15:28:27.000,203,10972901,13325,0,1721575706,13038.391004019992,122.98116585000389,53472.217533120005 2024-07-21,15:28:28.000,203,10972931,13765,0,1721575707,13038.417949260001,122.9670675899979,53472.22452024 2024-07-21,15:28:29.000,203,10972894,13565,0,1721575708,13038.357322470001,122.96001845999854,53472.19657176 2024-07-21,15:28:30.000,203,10972887,13765,0,1721575709,13038.384267709996,122.96001845999854,53472.18958464001 2024-07-21,15:28:31.000,203,10972943,13605,0,1721575710,13038.357322470001,122.92477281000174,53472.19657176 2024-07-21,15:28:32.000,203,10972927,13405,0,1721575711,13038.397740330001,122.93887107000046,53472.18259752 2024-07-21,15:28:33.000,203,10972912,13605,0,1721575712,13038.397740330001,122.8965762900043,53472.25246872 2024-07-21,15:28:34.000,203,10972971,13365,0,1721575713,13038.357322470001,122.88952715999767,53472.20355888 2024-07-21,15:28:35.000,203,10972923,13245,0,1721575714,13038.404476639997,122.88952715999767,53472.22452024 2024-07-21,15:28:36.000,203,10972992,13445,0,1721575715,13038.384267709996,122.87542889999895,53472.19657176 2024-07-21,15:28:37.000,203,10972937,13605,0,1721575716,13038.384267709996,122.86837976999959,53472.12670056 2024-07-21,15:28:38.000,203,10972939,13805,0,1721575717,13038.330377229991,122.84018325000216,53472.12670056 2024-07-21,15:28:39.000,203,10972951,13325,0,1721575718,13038.350586159992,122.85428151000087,53472.18259752 2024-07-21,15:28:40.000,203,10972900,13285,0,1721575719,13038.296695680001,122.84018325000216,53472.147661920004 2024-07-21,15:28:41.000,203,10972929,13805,0,1721575720,13038.310168299991,122.80493759999808,53472.13368768 2024-07-21,15:28:42.000,203,10972926,13365,0,1721575721,13038.303431989996,122.76969195000129,53472.11272632001 2024-07-21,15:28:43.000,203,10972900,13325,0,1721575722,13038.276486750001,122.82608499000344,53472.1057392 2024-07-21,15:28:44.000,203,10972929,13525,0,1721575723,13038.283223059996,122.77674108000065,53472.18958464001 2024-07-21,15:28:45.000,203,10972927,13565,0,1721575724,13038.283223059996,122.76969195000129,53472.15464904 2024-07-21,15:28:46.000,203,10972921,13485,0,1721575725,13038.25627782,122.77674108000065,53472.12670056 2024-07-21,15:28:47.000,203,10972932,13245,0,1721575726,13038.202387339996,122.76969195000129,53472.16163616001 2024-07-21,15:28:48.000,203,10972952,13485,0,1721575727,13038.21585996,122.77674108000065,53472.147661920004 2024-07-21,15:28:49.000,203,10972936,13445,0,1721575728,13038.18891471999,122.78379021,53472.1057392 2024-07-21,15:28:50.000,203,10972918,13365,0,1721575729,13038.182178409996,122.81198673000472,53472.14067480001 2024-07-21,15:28:51.000,203,10972941,13885,0,1721575730,13038.141760549996,122.81903586000408,53472.15464904 2024-07-21,15:28:52.000,203,10972917,13285,0,1721575731,13038.12828792999,122.8331341200028,53472.08477784 2024-07-21,15:28:53.000,203,10972933,13485,0,1721575732,13038.10807899999,122.8331341200028,53472.04285512001 2024-07-21,15:28:54.000,203,10972944,13325,0,1721575733,13038.05418852,122.82608499000344,53472.07779072 2024-07-21,15:28:55.000,203,10972964,13805,0,1721575734,13038.081133759995,122.84018325000216,53472.07080360001 2024-07-21,15:28:56.000,203,10972939,13565,0,1721575735,13038.05418852,122.84018325000216,53472.07080360001 2024-07-21,15:28:57.000,203,10972925,13445,0,1721575736,13038.020506969995,122.84723238000151,53472.06381648 2024-07-21,15:28:58.000,203,10972943,13765,0,1721575737,13037.98682541999,122.84723238000151,53472.08477784 2024-07-21,15:28:59.000,203,10972895,13765,0,1721575738,13037.98682541999,122.87542889999895,53472.08477784 2024-07-21,15:29:00.000,203,10972947,13365,0,1721575739,13037.9733528,122.88247802999831,53472.09176496001 2024-07-21,15:29:01.000,203,10972970,13405,0,1721575740,13037.96661648999,122.90362542000366,53472.1057392 2024-07-21,15:29:02.000,203,10972938,13605,0,1721575741,13037.94640755999,122.91772368000238,53472.01490664 2024-07-21,15:29:03.000,203,10972952,13365,0,1721575742,13037.92619862999,122.90362542000366,53472.07080360001 2024-07-21,15:29:04.000,203,10972948,13445,0,1721575743,13037.919462319995,122.90362542000366,53472.11272632001 2024-07-21,15:29:05.000,203,10972908,13445,0,1721575744,13037.86557183999,122.91772368000238,53472.05682936 2024-07-21,15:29:06.000,203,10972937,13685,0,1721575745,13037.899253389995,122.91772368000238,53472.07080360001 2024-07-21,15:29:07.000,203,10972953,13525,0,1721575746,13037.899253389995,122.90362542000366,53472.14067480001 2024-07-21,15:29:08.000,203,10972943,13565,0,1721575747,13037.86557183999,122.91772368000238,53472.12670056 2024-07-21,15:29:09.000,203,10972932,13405,0,1721575748,13037.87230815,122.9318219400011,53472.09176496001 2024-07-21,15:29:10.000,203,10972885,13525,0,1721575749,13037.88578076999,122.95296932999918,53472.09176496001 2024-07-21,15:29:11.000,203,10972967,13885,0,1721575750,13037.858835529994,122.96001845999854,53472.098752080004 2024-07-21,15:29:12.000,203,10972935,13245,0,1721575751,13037.87230815,122.9318219400011,53472.13368768 2024-07-21,15:29:13.000,203,10972924,13765,0,1721575752,13037.88578076999,122.9318219400011,53472.1057392 2024-07-21,15:29:14.000,203,10972975,13725,0,1721575753,13037.89251708,122.88952715999767,53472.08477784 2024-07-21,15:29:15.000,203,10972904,13645,0,1721575754,13037.89251708,122.92477281000174,53472.07779072 2024-07-21,15:29:16.000,203,10972940,13325,0,1721575755,13037.879044459994,122.8965762900043,53472.12670056 2024-07-21,15:29:17.000,203,10972949,13365,0,1721575756,13037.93293494,122.91067455000302,53472.07080360001 2024-07-21,15:29:18.000,203,10972947,13245,0,1721575757,13037.899253389995,122.8965762900043,53472.12670056 2024-07-21,15:29:19.000,203,10972945,13605,0,1721575758,13037.91272601,122.88247802999831,53472.07080360001 2024-07-21,15:29:20.000,203,10972903,13565,0,1721575759,13037.92619862999,122.8965762900043,53472.119713440006 2024-07-21,15:29:21.000,203,10972953,13605,0,1721575760,13037.95314387,122.84723238000151,53472.119713440006 2024-07-21,15:29:22.000,203,10972917,13565,0,1721575761,13037.939671249995,122.80493759999808,53472.098752080004 2024-07-21,15:29:23.000,203,10972949,13405,0,1721575762,13037.939671249995,122.81198673000472,53472.05682936 2024-07-21,15:29:24.000,203,10972929,13525,0,1721575763,13037.9733528,122.80493759999808,53472.098752080004 2024-07-21,15:29:25.000,203,10972940,13485,0,1721575764,13037.96661648999,122.75559369000257,53472.06381648 2024-07-21,15:29:26.000,203,10972952,13525,0,1721575765,13038.01377066,122.72739716999786,53472.11272632001 2024-07-21,15:29:27.000,203,10972962,13445,0,1721575766,13038.02724327999,122.69215152000106,53472.098752080004 2024-07-21,15:29:28.000,203,10972938,13445,0,1721575767,13038.020506969995,122.7203480399985,53472.07779072 2024-07-21,15:29:29.000,203,10972940,13645,0,1721575768,13038.06766113999,122.71329890999914,53472.049842240005 2024-07-21,15:29:30.000,203,10972909,13285,0,1721575769,13038.05418852,122.66395500000363,53472.07779072 2024-07-21,15:29:31.000,203,10972926,13565,0,1721575770,13038.060924829995,122.6498567400049,53472.07080360001 2024-07-21,15:29:32.000,203,10972945,13245,0,1721575771,13038.11481531,122.6498567400049,53472.05682936 2024-07-21,15:29:33.000,203,10972958,13485,0,1721575772,13038.121551619995,122.63575847999891,53472.07080360001 2024-07-21,15:29:34.000,203,10972938,13525,0,1721575773,13038.121551619995,122.59346370000276,53472.07779072 2024-07-21,15:29:35.000,203,10972880,13245,0,1721575774,13038.14849685999,122.57231631000468,53472.07080360001 2024-07-21,15:29:36.000,203,10972951,13325,0,1721575775,13038.16870578999,122.53707066000061,53472.05682936 2024-07-21,15:29:37.000,203,10972963,13485,0,1721575776,13038.161969479996,122.50887414000317,53472.08477784 2024-07-21,15:29:38.000,203,10972926,13765,0,1721575777,13038.16870578999,122.50887414000317,53472.08477784 2024-07-21,15:29:39.000,203,10972957,13525,0,1721575778,13038.1754421,122.48772674999782,53472.08477784 2024-07-21,15:29:40.000,203,10972948,13365,0,1721575779,13038.14849685999,122.48772674999782,53472.07080360001 2024-07-21,15:29:41.000,203,10972962,13765,0,1721575780,13038.1754421,122.4736284899991,53472.098752080004 2024-07-21,15:29:42.000,203,10972927,13685,0,1721575781,13038.12828792999,122.48067761999846,53472.1057392 2024-07-21,15:29:43.000,203,10972899,13485,0,1721575782,13038.14849685999,122.50182501000381,53472.08477784 2024-07-21,15:29:44.000,203,10972966,13405,0,1721575783,13038.16870578999,122.45953023000038,53472.15464904 2024-07-21,15:29:45.000,203,10972932,13485,0,1721575784,13038.14849685999,122.46657935999974,53472.14067480001 2024-07-21,15:29:46.000,203,10972944,13405,0,1721575785,13038.16870578999,122.45953023000038,53472.1756104 2024-07-21,15:29:47.000,203,10972956,13765,0,1721575786,13038.1754421,122.45248110000102,53472.168623280006 2024-07-21,15:29:48.000,203,10972974,13165,0,1721575787,13038.15523317,122.45953023000038,53472.168623280006 2024-07-21,15:29:49.000,203,10972963,13765,0,1721575788,13038.209123649991,122.42428458000359,53472.12670056 2024-07-21,15:29:50.000,203,10972979,13525,0,1721575789,13038.15523317,122.43133371000295,53472.119713440006 2024-07-21,15:29:51.000,203,10973002,13405,0,1721575790,13038.16870578999,122.43133371000295,53472.1756104 2024-07-21,15:29:52.000,203,10972960,13365,0,1721575791,13038.161969479996,122.39608805999887,53472.16163616001 2024-07-21,15:29:53.000,203,10972938,13405,0,1721575792,13038.19565103,122.42428458000359,53472.2454816 2024-07-21,15:29:54.000,203,10972980,13525,0,1721575793,13038.19565103,122.44543197000166,53472.266442960004 2024-07-21,15:29:55.000,203,10972898,13565,0,1721575794,13038.141760549996,122.46657935999974,53472.217533120005 2024-07-21,15:29:56.000,203,10972935,13645,0,1721575795,13038.14849685999,122.4736284899991,53472.23849448001 2024-07-21,15:29:57.000,203,10972970,13645,0,1721575796,13038.15523317,122.45953023000038,53472.19657176 2024-07-21,15:29:58.000,203,10972952,13565,0,1721575797,13038.09460638,122.45248110000102,53472.20355888 2024-07-21,15:29:59.000,203,10972975,13405,0,1721575798,13038.060924829995,122.4736284899991,53472.168623280006 2024-07-21,15:30:00.000,203,10972942,13725,0,1721575799,13038.04745220999,122.4736284899991,53472.20355888 2024-07-21,15:30:01.000,203,10972956,13445,0,1721575800,13038.02724327999,122.48067761999846,53472.23849448001 2024-07-21,15:30:02.000,203,10972952,13645,0,1721575801,13038.020506969995,122.49477588000445,53472.23849448001 2024-07-21,15:30:03.000,203,10972976,13565,0,1721575802,13038.000298039995,122.4736284899991,53472.217533120005 2024-07-21,15:30:04.000,203,10972980,13605,0,1721575803,13038.00703434999,122.4383828400023,53472.22452024 2024-07-21,15:30:05.000,203,10972930,13445,0,1721575804,13037.96661648999,122.45248110000102,53472.22452024 2024-07-21,15:30:06.000,203,10972968,13685,0,1721575805,13037.94640755999,122.45953023000038,53472.168623280006 2024-07-21,15:30:07.000,203,10972942,13805,0,1721575806,13037.939671249995,122.4383828400023,53472.217533120005 2024-07-21,15:30:08.000,203,10972949,13405,0,1721575807,13037.93293494,122.45248110000102,53472.21054600001 2024-07-21,15:30:09.000,203,10972963,13525,0,1721575808,13037.899253389995,122.45248110000102,53472.217533120005 2024-07-21,15:30:10.000,203,10972901,13645,0,1721575809,13037.919462319995,122.41018632000487,53472.19657176 2024-07-21,15:30:11.000,203,10972913,13485,0,1721575810,13037.89251708,122.38198980000016,53472.1756104 2024-07-21,15:30:12.000,203,10972958,13445,0,1721575811,13037.86557183999,122.36789154000144,53472.1756104 2024-07-21,15:30:13.000,203,10972993,13605,0,1721575812,13037.88578076999,122.339695020004,53472.18259752 2024-07-21,15:30:14.000,203,10972982,13685,0,1721575813,13037.89251708,122.34674415000336,53472.15464904 2024-07-21,15:30:15.000,203,10972893,13765,0,1721575814,13037.879044459994,122.33264589000464,53472.217533120005 2024-07-21,15:30:16.000,203,10972925,13445,0,1721575815,13037.91272601,122.36084241000208,53472.266442960004 2024-07-21,15:30:17.000,203,10972993,13605,0,1721575816,13037.89251708,122.339695020004,53472.16163616001 2024-07-21,15:30:18.000,203,10972983,13525,0,1721575817,13037.87230815,122.35379328000272,53472.18958464001 2024-07-21,15:30:19.000,203,10972946,13365,0,1721575818,13037.90598969999,122.34674415000336,53472.18958464001 2024-07-21,15:30:20.000,203,10972928,13645,0,1721575819,13037.89251708,122.34674415000336,53472.22452024 2024-07-21,15:30:21.000,203,10972967,13685,0,1721575820,13037.93293494,122.30444936999993,53472.20355888 2024-07-21,15:30:22.000,203,10972942,13725,0,1721575821,13037.95314387,122.34674415000336,53472.18958464001 2024-07-21,15:30:23.000,203,10972961,13565,0,1721575822,13037.9733528,122.31854762999865,53472.18958464001 2024-07-21,15:30:24.000,203,10972968,13445,0,1721575823,13037.980089109995,122.31854762999865,53472.18259752 2024-07-21,15:30:25.000,203,10972943,13565,0,1721575824,13037.94640755999,122.28330198000185,53472.147661920004 2024-07-21,15:30:26.000,203,10972955,13645,0,1721575825,13038.00703434999,122.28330198000185,53472.15464904 2024-07-21,15:30:27.000,203,10972969,13565,0,1721575826,13038.01377066,122.25510546000442,53472.12670056 2024-07-21,15:30:28.000,203,10972982,13285,0,1721575827,13037.980089109995,122.28330198000185,53472.07779072 2024-07-21,15:30:29.000,203,10972958,13605,0,1721575828,13038.01377066,122.28330198000185,53472.098752080004 2024-07-21,15:30:30.000,203,10972895,13405,0,1721575829,13038.020506969995,122.29740024000057,53472.12670056 2024-07-21,15:30:31.000,203,10972988,13765,0,1721575830,13038.01377066,122.31149849999929,53472.15464904 2024-07-21,15:30:32.000,203,10972920,13245,0,1721575831,13038.05418852,122.28330198000185,53472.08477784 2024-07-21,15:30:33.000,203,10972931,13725,0,1721575832,13038.040715899995,122.26920372000313,53472.07779072 2024-07-21,15:30:34.000,203,10972898,13605,0,1721575833,13038.060924829995,122.26920372000313,53472.11272632001 2024-07-21,15:30:35.000,203,10972895,13765,0,1721575834,13038.04745220999,122.28330198000185,53472.1057392 2024-07-21,15:30:36.000,203,10972948,13325,0,1721575835,13038.040715899995,122.27625285000249,53472.07080360001 2024-07-21,15:30:37.000,203,10972935,13685,0,1721575836,13038.04745220999,122.25510546000442,53472.06381648 2024-07-21,15:30:38.000,203,10972935,13645,0,1721575837,13038.05418852,122.2269089399997,53472.00791952 2024-07-21,15:30:39.000,203,10972933,13405,0,1721575838,13038.03397959,122.2269089399997,53472.08477784 2024-07-21,15:30:40.000,203,10972963,13445,0,1721575839,13038.04745220999,122.18461416000355,53472.04285512001 2024-07-21,15:30:41.000,203,10972923,13485,0,1721575840,13038.00703434999,122.19166329000291,53472.035868 2024-07-21,15:30:42.000,203,10972932,13245,0,1721575841,13038.03397959,122.15641763999884,53472.05682936 2024-07-21,15:30:43.000,203,10972952,13485,0,1721575842,13038.00703434999,122.14936850999948,53472.049842240005 2024-07-21,15:30:44.000,203,10972919,13685,0,1721575843,13038.03397959,122.1282211200014,53472.11272632001 2024-07-21,15:30:45.000,203,10972950,13525,0,1721575844,13038.020506969995,122.07182807999925,53472.049842240005 2024-07-21,15:30:46.000,203,10972926,13525,0,1721575845,13038.04745220999,122.07182807999925,53472.049842240005 2024-07-21,15:30:47.000,203,10972909,13245,0,1721575846,13038.03397959,122.06477894999989,53472.02888088 2024-07-21,15:30:48.000,203,10972925,13325,0,1721575847,13038.040715899995,122.02248417000374,53472.07779072 2024-07-21,15:30:49.000,203,10972887,13765,0,1721575848,13038.000298039995,121.99428764999902,53472.02189376001 2024-07-21,15:30:50.000,203,10972938,13485,0,1721575849,13038.01377066,121.97314026000095,53472.09176496001 2024-07-21,15:30:51.000,203,10972941,13405,0,1721575850,13037.9733528,121.95904200000223,53472.06381648 2024-07-21,15:30:52.000,203,10972905,13365,0,1721575851,13037.96661648999,121.9167472199988,53472.02888088 2024-07-21,15:30:53.000,203,10972938,13445,0,1721575852,13037.98682541999,121.88855070000136,53472.05682936 2024-07-21,15:30:54.000,203,10972889,13685,0,1721575853,13037.92619862999,121.90969808999944,53472.07779072 2024-07-21,15:30:55.000,203,10972954,13365,0,1721575854,13037.93293494,121.90969808999944,53472.02888088 2024-07-21,15:30:56.000,203,10972926,13405,0,1721575855,13037.919462319995,121.87445244000264,53472.02189376001 2024-07-21,15:30:57.000,203,10972941,13645,0,1721575856,13037.85209922,121.8180594000005,53472.02888088 2024-07-21,15:30:58.000,203,10972943,13405,0,1721575857,13037.858835529994,121.78986288000306,53472.049842240005 2024-07-21,15:30:59.000,203,10972936,13565,0,1721575858,13037.86557183999,121.8180594000005,53472.07080360001 2024-07-21,15:31:00.000,203,10972915,13445,0,1721575859,13037.82515397999,121.83920678999857,53472.05682936 2024-07-21,15:31:01.000,203,10972962,13205,0,1721575860,13037.80494504999,121.8180594000005,53472.000932400006 2024-07-21,15:31:02.000,203,10972921,13525,0,1721575861,13037.798208739994,121.7828137500037,53472.02888088 2024-07-21,15:31:03.000,203,10972977,13525,0,1721575862,13037.771263499999,121.7828137500037,53472.02189376001 2024-07-21,15:31:04.000,203,10972963,13565,0,1721575863,13037.744318259989,121.7828137500037,53472.000932400006 2024-07-21,15:31:05.000,203,10972918,13765,0,1721575864,13037.717373019994,121.76166635999834,53472.00791952 2024-07-21,15:31:06.000,203,10972904,13325,0,1721575865,13037.670218849998,121.75461722999898,53472.02888088 2024-07-21,15:31:07.000,203,10972949,13565,0,1721575866,13037.670218849998,121.74756809999963,53471.98695816 2024-07-21,15:31:08.000,203,10972958,13525,0,1721575867,13037.616328369993,121.76166635999834,53471.97298392001 2024-07-21,15:31:09.000,203,10972906,13605,0,1721575868,13037.629800989998,121.76166635999834,53471.93804832 2024-07-21,15:31:10.000,203,10972944,13925,0,1721575869,13037.589383129998,121.77576462000434,53471.931061200004 2024-07-21,15:31:11.000,203,10972940,13525,0,1721575870,13037.582646819988,121.76166635999834,53472.000932400006 2024-07-21,15:31:12.000,203,10972950,13525,0,1721575871,13037.582646819988,121.7687154899977,53471.979971040004 2024-07-21,15:31:13.000,203,10972961,13605,0,1721575872,13037.508547409998,121.76166635999834,53471.92407408001 2024-07-21,15:31:14.000,203,10972934,13845,0,1721575873,13037.535492649993,121.7687154899977,53471.98695816 2024-07-21,15:31:15.000,203,10972946,13525,0,1721575874,13037.488338479998,121.81101027000113,53471.99394528001 2024-07-21,15:31:16.000,203,10972866,13485,0,1721575875,13037.488338479998,121.78986288000306,53471.99394528001 2024-07-21,15:31:17.000,203,10972934,13685,0,1721575876,13037.468129549998,121.80396114000177,53471.98695816 2024-07-21,15:31:18.000,203,10972963,13645,0,1721575877,13037.468129549998,121.81101027000113,53472.01490664 2024-07-21,15:31:19.000,203,10972931,13405,0,1721575878,13037.481602170003,121.8180594000005,53472.04285512001 2024-07-21,15:31:20.000,203,10972990,13725,0,1721575879,13037.427711689998,121.81101027000113,53472.02888088 2024-07-21,15:31:21.000,203,10972943,13525,0,1721575880,13037.407502759997,121.80396114000177,53472.04285512001 2024-07-21,15:31:22.000,203,10972952,13645,0,1721575881,13037.434447999993,121.81101027000113,53472.000932400006 2024-07-21,15:31:23.000,203,10972939,13605,0,1721575882,13037.394030139993,121.83920678999857,53472.01490664 2024-07-21,15:31:24.000,203,10972900,13245,0,1721575883,13037.387293829997,121.84625591999793,53471.9659968 2024-07-21,15:31:25.000,203,10972930,13525,0,1721575884,13037.407502759997,121.82510852999985,53472.02888088 2024-07-21,15:31:26.000,203,10972915,13565,0,1721575885,13037.414239069993,121.86035418000392,53472.00791952 2024-07-21,15:31:27.000,203,10972939,13485,0,1721575886,13037.380557520002,121.85330505000456,53471.95900968 2024-07-21,15:31:28.000,203,10972962,13245,0,1721575887,13037.360348590002,121.84625591999793,53471.979971040004 2024-07-21,15:31:29.000,203,10972913,13445,0,1721575888,13037.346875969997,121.85330505000456,53471.9659968 2024-07-21,15:31:30.000,203,10972912,13685,0,1721575889,13037.373821209992,121.85330505000456,53471.97298392001 2024-07-21,15:31:31.000,203,10972929,13605,0,1721575890,13037.373821209992,121.83215765999921,53471.979971040004 2024-07-21,15:31:32.000,203,10972954,13565,0,1721575891,13037.373821209992,121.82510852999985,53471.952022560006 2024-07-21,15:31:33.000,203,10972932,13605,0,1721575892,13037.373821209992,121.80396114000177,53471.952022560006 2024-07-21,15:31:34.000,203,10972940,13765,0,1721575893,13037.373821209992,121.7828137500037,53471.91009984 2024-07-21,15:31:35.000,203,10972911,13845,0,1721575894,13037.360348590002,121.74756809999963,53471.91009984 2024-07-21,15:31:36.000,203,10972899,13325,0,1721575895,13037.387293829997,121.73346984000091,53471.882151360005 2024-07-21,15:31:37.000,203,10972918,13325,0,1721575896,13037.427711689998,121.72642071000155,53471.88913848 2024-07-21,15:31:38.000,203,10972908,13685,0,1721575897,13037.414239069993,121.6700276699994,53471.87516424001 2024-07-21,15:31:39.000,203,10972946,13285,0,1721575898,13037.414239069993,121.64888028000132,53471.90311272001 2024-07-21,15:31:40.000,203,10972913,13765,0,1721575899,13037.414239069993,121.61363463000453,53471.91009984 2024-07-21,15:31:41.000,203,10972984,13325,0,1721575900,13037.441184310002,121.55724159000238,53471.91708696 2024-07-21,15:31:42.000,203,10972922,13605,0,1721575901,13037.447920619998,121.54314333000366,53471.91009984 2024-07-21,15:31:43.000,203,10972915,13605,0,1721575902,13037.468129549998,121.50789767999959,53471.88913848 2024-07-21,15:31:44.000,203,10972908,13605,0,1721575903,13037.488338479998,121.50084855000023,53471.85420288001 2024-07-21,15:31:45.000,203,10972911,13445,0,1721575904,13037.474865859993,121.40920986000128,53471.90311272001 2024-07-21,15:31:46.000,203,10972918,13405,0,1721575905,13037.535492649993,121.40216073000192,53471.85420288001 2024-07-21,15:31:47.000,203,10972926,13645,0,1721575906,13037.555701579993,121.33871856000042,53471.82625440001 2024-07-21,15:31:48.000,203,10972889,13605,0,1721575907,13037.582646819988,121.31757117000234,53471.87516424001 2024-07-21,15:31:49.000,203,10972930,13525,0,1721575908,13037.636537299994,121.29642378000426,53471.81926728 2024-07-21,15:31:50.000,203,10972953,13285,0,1721575909,13037.623064679989,121.2893746500049,53471.81926728 2024-07-21,15:31:51.000,203,10972897,13245,0,1721575910,13037.697164089994,121.26117813000019,53471.82625440001 2024-07-21,15:31:52.000,203,10972898,13245,0,1721575911,13037.710636709999,121.20478508999804,53471.882151360005 2024-07-21,15:31:53.000,203,10972864,13605,0,1721575912,13037.724109329989,121.16249031000189,53471.90311272001 2024-07-21,15:31:54.000,203,10972885,13805,0,1721575913,13037.78473611999,121.10609726999974,53471.91009984 2024-07-21,15:31:55.000,203,10972887,13525,0,1721575914,13037.838626599994,121.06380249000358,53471.8961256 2024-07-21,15:31:56.000,203,10972908,13445,0,1721575915,13037.92619862999,121.06380249000358,53471.88913848 2024-07-21,15:31:57.000,203,10972894,13405,0,1721575916,13037.91272601,121.03560596999887,53471.92407408001 2024-07-21,15:31:58.000,203,10972908,13565,0,1721575917,13037.93293494,121.03560596999887,53471.91708696 2024-07-21,15:31:59.000,203,10972884,13525,0,1721575918,13038.00703434999,120.98626206000336,53471.95900968 2024-07-21,15:32:00.000,203,10972955,13685,0,1721575919,13037.99356173,120.965114669998,53471.979971040004 2024-07-21,15:32:01.000,203,10972909,13365,0,1721575920,13038.03397959,120.95806553999864,53471.97298392001 2024-07-21,15:32:02.000,203,10972943,13565,0,1721575921,13038.05418852,120.965114669998,53471.91708696 2024-07-21,15:32:03.000,203,10972875,13685,0,1721575922,13038.07439745,120.965114669998,53471.92407408001 2024-07-21,15:32:04.000,203,10972936,13525,0,1721575923,13038.08787006999,120.965114669998,53471.94503544001 2024-07-21,15:32:05.000,203,10972942,13645,0,1721575924,13038.081133759995,120.965114669998,53471.9659968 2024-07-21,15:32:06.000,203,10972944,13605,0,1721575925,13038.10807899999,120.979212930004,53471.952022560006 2024-07-21,15:32:07.000,203,10972910,13885,0,1721575926,13038.09460638,120.98626206000336,53472.00791952 2024-07-21,15:32:08.000,203,10972872,13525,0,1721575927,13038.09460638,121.00036032000207,53472.02888088 2024-07-21,15:32:09.000,203,10972938,13565,0,1721575928,13038.10807899999,121.00036032000207,53471.97298392001 2024-07-21,15:32:10.000,203,10972884,13485,0,1721575929,13038.09460638,121.03560596999887,53472.02189376001 2024-07-21,15:32:11.000,203,10972928,13685,0,1721575930,13038.081133759995,121.03560596999887,53472.01490664 2024-07-21,15:32:12.000,203,10972852,13365,0,1721575931,13038.060924829995,121.07085162000294,53471.97298392001 2024-07-21,15:32:13.000,203,10972886,13445,0,1721575932,13038.081133759995,121.04970423000486,53472.01490664 2024-07-21,15:32:14.000,203,10972951,13605,0,1721575933,13038.04745220999,121.06380249000358,53472.02189376001 2024-07-21,15:32:15.000,203,10972916,13605,0,1721575934,13038.03397959,121.07085162000294,53472.00791952 2024-07-21,15:32:16.000,203,10972956,13565,0,1721575935,13038.02724327999,121.12019552999845,53472.02189376001 2024-07-21,15:32:17.000,203,10972902,13445,0,1721575936,13037.99356173,121.1131463999991,53472.01490664 2024-07-21,15:32:18.000,203,10972852,13405,0,1721575937,13037.980089109995,121.10609726999974,53472.01490664 2024-07-21,15:32:19.000,203,10972903,13485,0,1721575938,13037.99356173,121.09199901000102,53472.08477784 2024-07-21,15:32:20.000,203,10972877,13685,0,1721575939,13037.95314387,121.1131463999991,53472.049842240005 2024-07-21,15:32:21.000,203,10972920,13605,0,1721575940,13037.93293494,121.1131463999991,53472.05682936 2024-07-21,15:32:22.000,203,10972869,13685,0,1721575941,13037.95314387,121.10609726999974,53472.07779072 2024-07-21,15:32:23.000,203,10972915,13445,0,1721575942,13037.919462319995,121.08494988000166,53472.04285512001 2024-07-21,15:32:24.000,203,10972889,13565,0,1721575943,13037.91272601,121.09199901000102,53472.098752080004 2024-07-21,15:32:25.000,203,10972914,13605,0,1721575944,13037.90598969999,121.1131463999991,53472.07080360001 2024-07-21,15:32:26.000,203,10972908,13565,0,1721575945,13037.90598969999,121.07085162000294,53472.049842240005 2024-07-21,15:32:27.000,203,10972913,13525,0,1721575946,13037.879044459994,121.00036032000207,53472.098752080004 2024-07-21,15:32:28.000,203,10972912,13485,0,1721575947,13037.879044459994,121.02855683999951,53472.06381648 2024-07-21,15:32:29.000,203,10972902,13525,0,1721575948,13037.858835529994,120.99331119000271,53472.035868 2024-07-21,15:32:30.000,203,10972883,13765,0,1721575949,13037.84536290999,120.965114669998,53472.02888088 2024-07-21,15:32:31.000,203,10972908,13325,0,1721575950,13037.86557183999,120.9298690200012,53472.02189376001 2024-07-21,15:32:32.000,203,10972933,13645,0,1721575951,13037.89251708,120.89462337000441,53472.035868 2024-07-21,15:32:33.000,203,10972904,13405,0,1721575952,13037.879044459994,120.88052510999842,53472.035868 2024-07-21,15:32:34.000,203,10972896,13605,0,1721575953,13037.89251708,120.81003381000482,53472.07779072 2024-07-21,15:32:35.000,203,10972903,13645,0,1721575954,13037.89251708,120.7324933800046,53472.049842240005 2024-07-21,15:32:36.000,203,10972915,13645,0,1721575955,13037.94640755999,120.69019860000117,53472.049842240005 2024-07-21,15:32:37.000,203,10972912,13445,0,1721575956,13037.93293494,120.66200208000373,53472.07779072 2024-07-21,15:32:38.000,203,10972916,13565,0,1721575957,13037.899253389995,120.6197073000003,53472.02888088 2024-07-21,15:32:39.000,203,10972943,13445,0,1721575958,13037.95314387,120.55626512999879,53472.049842240005 2024-07-21,15:32:40.000,203,10972955,13405,0,1721575959,13037.98682541999,120.52806861000136,53472.05682936 2024-07-21,15:32:41.000,203,10972919,13605,0,1721575960,13037.9733528,120.48577382999792,53472.01490664 2024-07-21,15:32:42.000,203,10972938,13605,0,1721575961,13038.020506969995,120.42233166000369,53472.07080360001 2024-07-21,15:32:43.000,203,10972880,13605,0,1721575962,13038.040715899995,120.35888949000218,53472.02189376001 2024-07-21,15:32:44.000,203,10972865,13605,0,1721575963,13038.060924829995,120.35184036000283,53472.06381648 2024-07-21,15:32:45.000,203,10972894,13605,0,1721575964,13038.09460638,120.28134906000196,53472.04285512001 2024-07-21,15:32:46.000,203,10972899,13645,0,1721575965,13038.13502424,120.23200514999917,53472.02888088 2024-07-21,15:32:47.000,203,10972938,13525,0,1721575966,13038.15523317,120.21085776000109,53472.1057392 2024-07-21,15:32:48.000,203,10972873,13845,0,1721575967,13038.1754421,120.14741558999958,53472.06381648 2024-07-21,15:32:49.000,203,10972910,13725,0,1721575968,13038.222596269996,120.1262682000015,53472.035868 2024-07-21,15:32:50.000,203,10972935,13685,0,1721575969,13038.202387339996,120.09102255000471,53472.07080360001 2024-07-21,15:32:51.000,203,10972863,13365,0,1721575970,13038.18891471999,120.05577690000064,53472.07779072 2024-07-21,15:32:52.000,203,10972909,13405,0,1721575971,13038.229332579991,120.00643298999785,53472.119713440006 2024-07-21,15:32:53.000,203,10972898,13565,0,1721575972,13038.21585996,119.99938385999849,53472.08477784 2024-07-21,15:32:54.000,203,10972909,13525,0,1721575973,13038.229332579991,119.92184342999826,53472.08477784 2024-07-21,15:32:55.000,203,10972934,13525,0,1721575974,13038.23606889,119.9147942999989,53472.08477784 2024-07-21,15:32:56.000,203,10972916,13405,0,1721575975,13038.242805199996,119.90069604000018,53472.147661920004 2024-07-21,15:32:57.000,203,10972903,13565,0,1721575976,13038.21585996,119.86545039000339,53472.12670056 2024-07-21,15:32:58.000,203,10972872,13485,0,1721575977,13038.161969479996,119.82315560999996,53472.119713440006 2024-07-21,15:32:59.000,203,10972911,13565,0,1721575978,13038.19565103,119.8161064800006,53472.14067480001 2024-07-21,15:33:00.000,203,10972918,13725,0,1721575979,13038.19565103,119.80905735000124,53472.18259752 2024-07-21,15:33:01.000,203,10972904,13925,0,1721575980,13038.16870578999,119.77381170000444,53472.14067480001 2024-07-21,15:33:02.000,203,10972931,13645,0,1721575981,13038.14849685999,119.77381170000444,53472.147661920004 2024-07-21,15:33:03.000,203,10972920,13565,0,1721575982,13038.10807899999,119.76676256999781,53472.1756104 2024-07-21,15:33:04.000,203,10972908,13525,0,1721575983,13038.04745220999,119.75266430999909,53472.18958464001 2024-07-21,15:33:05.000,203,10972953,13645,0,1721575984,13038.01377066,119.75266430999909,53472.1756104 2024-07-21,15:33:06.000,203,10972900,13405,0,1721575985,13037.94640755999,119.74561517999973,53472.217533120005 2024-07-21,15:33:07.000,203,10972889,13365,0,1721575986,13037.90598969999,119.73151692000101,53472.23150736 2024-07-21,15:33:08.000,203,10972882,13365,0,1721575987,13037.84536290999,119.74561517999973,53472.217533120005 2024-07-21,15:33:09.000,203,10972879,13405,0,1721575988,13037.791472429999,119.75266430999909,53472.266442960004 2024-07-21,15:33:10.000,203,10972911,13685,0,1721575989,13037.690427779999,119.74561517999973,53472.25246872 2024-07-21,15:33:11.000,203,10972945,13325,0,1721575990,13037.609592059998,119.75266430999909,53472.22452024 2024-07-21,15:33:12.000,203,10972939,13605,0,1721575991,13037.542228959988,119.76676256999781,53472.23849448001 2024-07-21,15:33:13.000,203,10972932,13445,0,1721575992,13037.468129549998,119.77381170000444,53472.21054600001 2024-07-21,15:33:14.000,203,10972896,13605,0,1721575993,13037.373821209992,119.75266430999909,53472.27343008 2024-07-21,15:33:15.000,203,10972911,13765,0,1721575994,13037.266040249997,119.73856605000037,53472.23849448001 2024-07-21,15:33:16.000,203,10972891,13765,0,1721575995,13037.191940839992,119.76676256999781,53472.266442960004 2024-07-21,15:33:17.000,203,10972912,13845,0,1721575996,13037.043742019996,119.77381170000444,53472.2454816 2024-07-21,15:33:18.000,203,10972899,13445,0,1721575997,13036.96964260999,119.72446779000165,53472.2454816 2024-07-21,15:33:19.000,203,10972901,13605,0,1721575998,13036.86859795999,119.73856605000037,53472.19657176 2024-07-21,15:33:20.000,203,10972945,13565,0,1721575999,13036.79449855,119.71036953000294,53472.2454816 2024-07-21,15:33:21.000,203,10972927,13565,0,1721576000,13036.6934539,119.68922214000486,53472.21054600001 2024-07-21,15:33:22.000,203,10972927,13565,0,1721576001,13036.558727699994,119.64692736000143,53472.1756104 2024-07-21,15:33:23.000,203,10972907,13525,0,1721576002,13036.477891979994,119.67512387999886,53472.14067480001 2024-07-21,15:33:24.000,203,10972915,13405,0,1721576003,13036.397056259993,119.66102562000015,53472.18259752 2024-07-21,15:33:25.000,203,10972935,13365,0,1721576004,13036.289275299998,119.66102562000015,53472.19657176 2024-07-21,15:33:26.000,203,10972884,13525,0,1721576005,13036.194966959993,119.64692736000143,53472.19657176 2024-07-21,15:33:27.000,203,10972960,13725,0,1721576006,13036.134340169992,119.63987823000207,53472.12670056 2024-07-21,15:33:28.000,203,10972915,13605,0,1721576007,13036.073713379992,119.63282910000271,53472.147661920004 2024-07-21,15:33:29.000,203,10972921,13445,0,1721576008,13035.965932419997,119.64692736000143,53472.119713440006 2024-07-21,15:33:30.000,203,10972894,13205,0,1721576009,13035.905305629996,119.63987823000207,53472.09176496001 2024-07-21,15:33:31.000,203,10972924,13405,0,1721576010,13035.824469909996,119.63282910000271,53472.07779072 2024-07-21,15:33:32.000,203,10972930,13365,0,1721576011,13035.77057942999,119.67512387999886,53472.035868 2024-07-21,15:33:33.000,203,10972926,13765,0,1721576012,13035.71668895,119.68922214000486,53472.04285512001 2024-07-21,15:33:34.000,203,10972900,13565,0,1721576013,13035.67627109,119.68217300999822,53472.02888088 2024-07-21,15:33:35.000,203,10972924,13685,0,1721576014,13035.62911691999,119.71036953000294,53472.00791952 2024-07-21,15:33:36.000,203,10972965,13645,0,1721576015,13035.54828119999,119.72446779000165,53471.9659968 2024-07-21,15:33:37.000,203,10972941,13525,0,1721576016,13035.50786333999,119.78790996000316,53471.94503544001 2024-07-21,15:33:38.000,203,10972983,13725,0,1721576017,13035.43376393,119.77381170000444,53471.92407408001 2024-07-21,15:33:39.000,203,10972891,13325,0,1721576018,13035.42702761999,119.84430299999804,53471.952022560006 2024-07-21,15:33:40.000,203,10972955,13365,0,1721576019,13035.40681868999,119.8795486500021,53471.92407408001 2024-07-21,15:33:41.000,203,10972965,13365,0,1721576020,13035.42702761999,119.93594169000426,53471.90311272001 2024-07-21,15:33:42.000,203,10972940,13565,0,1721576021,13035.400082379994,119.97823647000041,53471.8961256 2024-07-21,15:33:43.000,203,10972904,13405,0,1721576022,13035.39334607,120.00643298999785,53471.833241520006 2024-07-21,15:33:44.000,203,10972961,13365,0,1721576023,13035.40681868999,120.04167864000192,53471.88913848 2024-07-21,15:33:45.000,203,10972952,13525,0,1721576024,13035.420291309994,120.10512081000343,53471.84721576 2024-07-21,15:33:46.000,203,10972926,13365,0,1721576025,13035.420291309994,120.14036646000022,53471.79830592 2024-07-21,15:33:47.000,203,10972900,13605,0,1721576026,13035.43376393,120.20380863000173,53471.7913188 2024-07-21,15:33:48.000,203,10972887,13645,0,1721576027,13035.46744547999,120.23200514999917,53471.73542184001 2024-07-21,15:33:49.000,203,10972921,13445,0,1721576028,13035.45397286,120.30249645000004,53471.75638320001 2024-07-21,15:33:50.000,203,10972915,13525,0,1721576029,13035.460709169995,120.33069297000475,53471.74240896 2024-07-21,15:33:51.000,203,10972967,13525,0,1721576030,13035.48765440999,120.38003688000026,53471.73542184001 2024-07-21,15:33:52.000,203,10972895,13525,0,1721576031,13035.54828119999,120.44347905000177,53471.70048624 2024-07-21,15:33:53.000,203,10972925,13325,0,1721576032,13035.54828119999,120.45052818000113,53471.70048624 2024-07-21,15:33:54.000,203,10972937,13765,0,1721576033,13035.581962749995,120.48577382999792,53471.67253776 2024-07-21,15:33:55.000,203,10972937,13405,0,1721576034,13035.662798469995,120.52806861000136,53471.65856352001 2024-07-21,15:33:56.000,203,10972933,13565,0,1721576035,13035.71668895,120.52806861000136,53471.644589280004 2024-07-21,15:33:57.000,203,10972897,13365,0,1721576036,13035.763843119996,120.51397035000264,53471.63760216001 2024-07-21,15:33:58.000,203,10972924,13325,0,1721576037,13035.77057942999,120.53511774000071,53471.62362792 2024-07-21,15:33:59.000,203,10972907,13325,0,1721576038,13035.804260979996,120.53511774000071,53471.5817052 2024-07-21,15:34:00.000,203,10972935,13565,0,1721576039,13035.864887769996,120.50692122000328,53471.60965368001 2024-07-21,15:34:01.000,203,10972983,13685,0,1721576040,13035.945723489996,120.50692122000328,53471.60965368001 2024-07-21,15:34:02.000,203,10972933,13685,0,1721576041,13035.945723489996,120.47872469999857,53471.5817052 2024-07-21,15:34:03.000,203,10972932,13765,0,1721576042,13036.026559209997,120.45052818000113,53471.616640800006 2024-07-21,15:34:04.000,203,10972899,13405,0,1721576043,13036.093922309992,120.4082333999977,53471.5817052 2024-07-21,15:34:05.000,203,10972958,13565,0,1721576044,13036.141076480002,120.34479123000347,53471.57471808 2024-07-21,15:34:06.000,203,10972957,13645,0,1721576045,13036.174758029993,120.34479123000347,53471.60266656 2024-07-21,15:34:07.000,203,10972925,13685,0,1721576046,13036.221912200002,120.3095455799994,53471.595679440004 2024-07-21,15:34:08.000,203,10972967,13645,0,1721576047,13036.221912200002,120.23905427999853,53471.60965368001 2024-07-21,15:34:09.000,203,10972958,13325,0,1721576048,13036.289275299998,120.18971037000301,53471.60965368001 2024-07-21,15:34:10.000,203,10972962,13525,0,1721576049,13036.309484229998,120.16856297999766,53471.60965368001 2024-07-21,15:34:11.000,203,10972938,13605,0,1721576050,13036.316220539993,120.11216994000279,53471.68651200001 2024-07-21,15:34:12.000,203,10972905,13525,0,1721576051,13036.383583639989,120.11216994000279,53471.68651200001 2024-07-21,15:34:13.000,203,10972955,13525,0,1721576052,13036.376847329993,120.04872777000128,53471.67253776 2024-07-21,15:34:14.000,203,10972893,13445,0,1721576053,13036.370111019998,120.07692428999871,53471.68651200001 2024-07-21,15:34:15.000,203,10972990,13605,0,1721576054,13036.370111019998,120.04167864000192,53471.68651200001 2024-07-21,15:34:16.000,203,10972947,13525,0,1721576055,13036.370111019998,120.03462951000256,53471.7214476 2024-07-21,15:34:17.000,203,10972946,13765,0,1721576056,13036.370111019998,120.01348212000448,53471.72843472 2024-07-21,15:34:18.000,203,10972957,13245,0,1721576057,13036.302747919988,120.01348212000448,53471.74939608 2024-07-21,15:34:19.000,203,10972929,13685,0,1721576058,13036.282538990003,120.02053125000384,53471.7913188 2024-07-21,15:34:20.000,203,10972948,13565,0,1721576059,13036.248857439998,120.03462951000256,53471.763370320004 2024-07-21,15:34:21.000,203,10972914,13365,0,1721576060,13036.188230649997,120.03462951000256,53471.70747336001 2024-07-21,15:34:22.000,203,10972889,13765,0,1721576061,13036.141076480002,120.00643298999785,53471.77734456001 2024-07-21,15:34:23.000,203,10972900,13605,0,1721576062,13036.066977069997,120.0275803800032,53471.7913188 2024-07-21,15:34:24.000,203,10972929,13245,0,1721576063,13036.033295519992,120.05577690000064,53471.84022864 2024-07-21,15:34:25.000,203,10972900,13605,0,1721576064,13035.938987180001,120.06987515999936,53471.882151360005 2024-07-21,15:34:26.000,203,10972899,13565,0,1721576065,13035.851415149991,120.08397341999807,53471.87516424001 2024-07-21,15:34:27.000,203,10972931,13845,0,1721576066,13035.743634189996,120.07692428999871,53471.86119 2024-07-21,15:34:28.000,203,10972886,13565,0,1721576067,13035.65606216,120.09102255000471,53471.86119 2024-07-21,15:34:29.000,203,10972912,13645,0,1721576068,13035.6156443,120.11921907000215,53471.86817712 2024-07-21,15:34:30.000,203,10972905,13805,0,1721576069,13035.50786333999,120.14741558999958,53471.81926728 2024-07-21,15:34:31.000,203,10972946,13565,0,1721576070,13035.413555,120.1615138499983,53471.79830592 2024-07-21,15:34:32.000,203,10972926,13765,0,1721576071,13035.339455589994,120.16856297999766,53471.75638320001 2024-07-21,15:34:33.000,203,10972941,13365,0,1721576072,13035.245147249989,120.19675950000237,53471.763370320004 2024-07-21,15:34:34.000,203,10972885,13405,0,1721576073,13035.137366289993,120.20380863000173,53471.7214476 2024-07-21,15:34:35.000,203,10972948,13365,0,1721576074,13035.076739499993,120.23905427999853,53471.68651200001 2024-07-21,15:34:36.000,203,10972983,13485,0,1721576075,13034.995903779993,120.24610340999789,53471.68651200001 2024-07-21,15:34:37.000,203,10972861,13565,0,1721576076,13034.942013300002,120.30249645000004,53471.644589280004 2024-07-21,15:34:38.000,203,10972899,13285,0,1721576077,13034.881386510002,120.30249645000004,53471.70747336001 2024-07-21,15:34:39.000,203,10972921,13245,0,1721576078,13034.847704959997,120.3095455799994,53471.77035744 2024-07-21,15:34:40.000,203,10972965,13445,0,1721576079,13034.766869239997,120.3377421000041,53471.74240896 2024-07-21,15:34:41.000,203,10972957,13445,0,1721576080,13034.679297210001,120.39413513999898,53471.665550640006 2024-07-21,15:34:42.000,203,10972898,13365,0,1721576081,13034.652351969991,120.42938079000305,53471.665550640006 2024-07-21,15:34:43.000,203,10972902,13565,0,1721576082,13034.57825256,120.42938079000305,53471.56773096001 2024-07-21,15:34:44.000,203,10972886,13365,0,1721576083,13034.5378347,120.49282296000456,53471.60965368001 2024-07-21,15:34:45.000,203,10972903,13565,0,1721576084,13034.524362079996,120.49987209000392,53471.53279536 2024-07-21,15:34:46.000,203,10972888,13445,0,1721576085,13034.47720791,120.49987209000392,53471.52580824 2024-07-21,15:34:47.000,203,10972876,13605,0,1721576086,13034.47720791,120.51397035000264,53471.57471808 2024-07-21,15:34:48.000,203,10972884,13605,0,1721576087,13034.47720791,120.54216687000007,53471.5817052 2024-07-21,15:34:49.000,203,10972854,13525,0,1721576088,13034.443526359995,120.53511774000071,53471.56074384 2024-07-21,15:34:50.000,203,10972950,13725,0,1721576089,13034.43679005,120.57741252000415,53471.511834 2024-07-21,15:34:51.000,203,10972899,13285,0,1721576090,13034.41658112,120.62675642999966,53471.56074384 2024-07-21,15:34:52.000,203,10972902,13805,0,1721576091,13034.423317429995,120.65495295000437,53471.52580824 2024-07-21,15:34:53.000,203,10972890,13485,0,1721576092,13034.40984480999,120.65495295000437,53471.53279536 2024-07-21,15:34:54.000,203,10972856,13565,0,1721576093,13034.3357454,120.67610034000245,53471.49087264001 2024-07-21,15:34:55.000,203,10972912,13605,0,1721576094,13034.34921801999,120.71134598999924,53471.476898400004 2024-07-21,15:34:56.000,203,10972948,13445,0,1721576095,13034.28859122999,120.69019860000117,53471.51882112001 2024-07-21,15:34:57.000,203,10972854,13405,0,1721576096,13034.22796443999,120.7183951199986,53471.448949920006 2024-07-21,15:34:58.000,203,10972910,13525,0,1721576097,13034.22796443999,120.76068990000203,53471.427988560004 2024-07-21,15:34:59.000,203,10972951,13525,0,1721576098,13034.18754657999,120.71134598999924,53471.46991128001 2024-07-21,15:35:00.000,203,10972965,13445,0,1721576099,13034.180810269994,120.69724773000053,53471.448949920006 2024-07-21,15:35:01.000,203,10972924,13685,0,1721576100,13034.10671085999,120.73954251000396,53471.448949920006 2024-07-21,15:35:02.000,203,10972926,13405,0,1721576101,13034.073029309999,120.75364077000268,53471.46292416 2024-07-21,15:35:03.000,203,10972863,13125,0,1721576102,13033.992193589998,120.78888641999947,53471.38606584 2024-07-21,15:35:04.000,203,10972929,13485,0,1721576103,13033.951775729998,120.80298467999819,53471.45593704 2024-07-21,15:35:05.000,203,10972919,13605,0,1721576104,13033.918094179993,120.81708294000418,53471.41401432 2024-07-21,15:35:06.000,203,10972935,13645,0,1721576105,13033.850731079998,120.83823033000226,53471.44196280001 2024-07-21,15:35:07.000,203,10972916,13405,0,1721576106,13033.803576910002,120.85232859000098,53471.337156 2024-07-21,15:35:08.000,203,10972917,13325,0,1721576107,13033.763159050002,120.85937772000034,53471.37209160001 2024-07-21,15:35:09.000,203,10972837,13405,0,1721576108,13033.682323330002,120.9298690200012,53471.42100144001 2024-07-21,15:35:10.000,203,10972914,13565,0,1721576109,13033.641905470002,120.93691815000057,53471.40004008001 2024-07-21,15:35:11.000,203,10972970,13605,0,1721576110,13033.588014989997,120.99331119000271,53471.39305296 2024-07-21,15:35:12.000,203,10972900,13645,0,1721576111,13033.513915579992,121.00740945000143,53471.36510448 2024-07-21,15:35:13.000,203,10972974,13765,0,1721576112,13033.480234030001,121.03560596999887,53471.37209160001 2024-07-21,15:35:14.000,203,10972945,13485,0,1721576113,13033.446552479996,121.02855683999951,53471.31619464 2024-07-21,15:35:15.000,203,10972936,13405,0,1721576114,13033.39939831,121.06380249000358,53471.31619464 2024-07-21,15:35:16.000,203,10972940,13685,0,1721576115,13033.345507829996,121.1131463999991,53471.309207520004 2024-07-21,15:35:17.000,203,10972917,13725,0,1721576116,13033.31182627999,121.13429379000445,53471.29523328 2024-07-21,15:35:18.000,203,10972887,13845,0,1721576117,13033.27814473,121.1765885700006,53471.30222040001 2024-07-21,15:35:19.000,203,10972941,13525,0,1721576118,13033.2579358,121.18363769999996,53471.309207520004 2024-07-21,15:35:20.000,203,10972917,13405,0,1721576119,13033.19057269999,121.21183422000468,53471.23234920001 2024-07-21,15:35:21.000,203,10972962,13685,0,1721576120,13033.143418529995,121.24707987000147,53471.27427192001 2024-07-21,15:35:22.000,203,10972876,13405,0,1721576121,13033.13668222,121.26117813000019,53471.2672848 2024-07-21,15:35:23.000,203,10972886,13285,0,1721576122,13033.09626436,121.28232551999827,53471.23234920001 2024-07-21,15:35:24.000,203,10972857,13885,0,1721576123,13033.06931911999,121.33166943000106,53471.211387840005 2024-07-21,15:35:25.000,203,10972954,13525,0,1721576124,13033.04911018999,121.3598659499985,53471.281259040006 2024-07-21,15:35:26.000,203,10972958,13525,0,1721576125,13032.97501078,121.40216073000192,53471.23933632 2024-07-21,15:35:27.000,203,10972885,13605,0,1721576126,13032.96827446999,121.43035724999936,53471.19042648 2024-07-21,15:35:28.000,203,10972893,13605,0,1721576127,13032.914383989999,121.45150464000471,53471.211387840005 2024-07-21,15:35:29.000,203,10972872,13645,0,1721576128,13032.880702439994,121.45855377000407,53471.23234920001 2024-07-21,15:35:30.000,203,10972932,13445,0,1721576129,13032.873966129999,121.48675029000151,53471.162478000006 2024-07-21,15:35:31.000,203,10972958,13565,0,1721576130,13032.820075649994,121.54314333000366,53471.18343936001 2024-07-21,15:35:32.000,203,10972931,13765,0,1721576131,13032.779657789994,121.52904506999766,53471.12055528 2024-07-21,15:35:33.000,203,10972877,13685,0,1721576132,13032.745976239989,121.58543810999981,53471.06465832001 2024-07-21,15:35:34.000,203,10972954,13605,0,1721576133,13032.698822069993,121.59248723999917,53471.10658104001 2024-07-21,15:35:35.000,203,10972865,13685,0,1721576134,13032.692085759998,121.66297854000004,53471.0576712 2024-07-21,15:35:36.000,203,10972973,13565,0,1721576135,13032.644931589988,121.66297854000004,53471.092606800004 2024-07-21,15:35:37.000,203,10972932,13725,0,1721576136,13032.597777419993,121.69822419000411,53471.00876136 2024-07-21,15:35:38.000,203,10972939,13605,0,1721576137,13032.597777419993,121.7828137500037,53471.00177424 2024-07-21,15:35:39.000,203,10972955,13565,0,1721576138,13032.584304800002,121.7828137500037,53471.01574848001 2024-07-21,15:35:40.000,203,10972940,13845,0,1721576139,13032.591041109998,121.83920678999857,53471.02972272 2024-07-21,15:35:41.000,203,10972920,13805,0,1721576140,13032.557359559993,121.89559983000072,53471.00177424 2024-07-21,15:35:42.000,203,10972906,13085,0,1721576141,13032.570832179998,121.95904200000223,53470.91792880001 2024-07-21,15:35:43.000,203,10972889,13405,0,1721576142,13032.516941699992,122.02248417000374,53470.89696744001 2024-07-21,15:35:44.000,203,10972891,13365,0,1721576143,13032.543886940002,122.08592633999797,53470.9528644 2024-07-21,15:35:45.000,203,10972900,13405,0,1721576144,13032.543886940002,122.14936850999948,53470.8829932 2024-07-21,15:35:46.000,203,10972931,13445,0,1721576145,13032.537150629993,122.13527025000076,53470.84107048 2024-07-21,15:35:47.000,203,10972920,13445,0,1721576146,13032.530414319997,122.23395806999906,53470.83408336 2024-07-21,15:35:48.000,203,10972898,13485,0,1721576147,13032.530414319997,122.24100719999842,53470.757225040004 2024-07-21,15:35:49.000,203,10972908,13645,0,1721576148,13032.516941699992,122.31149849999929,53470.77119928001 2024-07-21,15:35:50.000,203,10972940,13645,0,1721576149,13032.577568489993,122.38198980000016,53470.78517352 2024-07-21,15:35:51.000,203,10972921,13605,0,1721576150,13032.570832179998,122.40313718999823,53470.83408336 2024-07-21,15:35:52.000,203,10972963,13725,0,1721576151,13032.564095870002,122.42428458000359,53470.79914776001 2024-07-21,15:35:53.000,203,10972923,13525,0,1721576152,13032.617986349993,122.43133371000295,53470.778186400006 2024-07-21,15:35:54.000,203,10972882,13525,0,1721576153,13032.638195279993,122.52297240000189,53470.79914776001 2024-07-21,15:35:55.000,203,10972893,13365,0,1721576154,13032.658404209993,122.55116891999933,53470.778186400006 2024-07-21,15:35:56.000,203,10972926,13565,0,1721576155,13032.705558379988,122.57231631000468,53470.757225040004 2024-07-21,15:35:57.000,203,10972856,13525,0,1721576156,13032.719030999993,122.62870934999955,53470.76421216 2024-07-21,15:35:58.000,203,10972928,13805,0,1721576157,13032.745976239989,122.6498567400049,53470.73626368 2024-07-21,15:35:59.000,203,10972895,13405,0,1721576158,13032.840284579994,122.71329890999914,53470.73626368 2024-07-21,15:36:00.000,203,10972847,13485,0,1721576159,13032.833548269999,122.73444630000449,53470.70132808001 2024-07-21,15:36:01.000,203,10972923,13565,0,1721576160,13032.900911369994,122.70624977999978,53470.69434096 2024-07-21,15:36:02.000,203,10972903,13445,0,1721576161,13032.94806553999,122.76969195000129,53470.70132808001 2024-07-21,15:36:03.000,203,10972895,13405,0,1721576162,13033.001956019994,122.77674108000065,53470.69434096 2024-07-21,15:36:04.000,203,10972931,13685,0,1721576163,13033.0558465,122.81198673000472,53470.65241824001 2024-07-21,15:36:05.000,203,10972868,13605,0,1721576164,13033.08952804999,122.84018325000216,53470.65241824001 2024-07-21,15:36:06.000,203,10972977,13405,0,1721576165,13033.12994590999,122.87542889999895,53470.61748264 2024-07-21,15:36:07.000,203,10972898,13525,0,1721576166,13033.17710008,122.93887107000046,53470.65241824001 2024-07-21,15:36:08.000,203,10972936,13445,0,1721576167,13033.21751794,122.90362542000366,53470.63145688001 2024-07-21,15:36:09.000,203,10972882,13965,0,1721576168,13033.244463179995,122.98821498000325,53470.5685728 2024-07-21,15:36:10.000,203,10972917,13565,0,1721576169,13033.31182627999,123.01641150000069,53470.53363720001 2024-07-21,15:36:11.000,203,10972907,13645,0,1721576170,13033.35898045,123.03755888999876,53470.51267584001 2024-07-21,15:36:12.000,203,10972897,13565,0,1721576171,13033.419607240001,123.10805018999963,53470.4987016 2024-07-21,15:36:13.000,203,10972893,13565,0,1721576172,13033.493706649992,123.17149236000114,53470.51267584001 2024-07-21,15:36:14.000,203,10972917,13885,0,1721576173,13033.561069750001,123.21378714000457,53470.51267584001 2024-07-21,15:36:15.000,203,10972868,13445,0,1721576174,13033.581278680002,123.28427843999816,53470.470753120004 2024-07-21,15:36:16.000,203,10972927,13605,0,1721576175,13033.635169159992,123.33362235000095,53470.51966296 2024-07-21,15:36:17.000,203,10972890,13485,0,1721576176,13033.641905470002,123.40411365000182,53470.45677888 2024-07-21,15:36:18.000,203,10972915,13285,0,1721576177,13033.682323330002,123.46050669000397,53470.41485616001 2024-07-21,15:36:19.000,203,10972885,13405,0,1721576178,13033.695795949992,123.5239488599982,53470.442804640006 2024-07-21,15:36:20.000,203,10972868,13445,0,1721576179,13033.736213809992,123.59444015999907,53470.37992056 2024-07-21,15:36:21.000,203,10972926,13645,0,1721576180,13033.837258459993,123.65083320000122,53470.43581752001 2024-07-21,15:36:22.000,203,10972917,13485,0,1721576181,13033.830522149998,123.700177110004,53470.39389480001 2024-07-21,15:36:23.000,203,10972918,13765,0,1721576182,13033.877676319993,123.77771754000423,53470.34498496001 2024-07-21,15:36:24.000,203,10972950,13525,0,1721576183,13033.931566799998,123.85525797000446,53470.372933440005 2024-07-21,15:36:25.000,203,10972887,13725,0,1721576184,13033.918094179993,123.9468966600034,53470.372933440005 2024-07-21,15:36:26.000,203,10972883,13605,0,1721576185,13033.998929899994,124.02443709000363,53470.40088192 2024-07-21,15:36:27.000,203,10972891,13245,0,1721576186,13034.025875139989,124.15132142999937,53470.34498496001 2024-07-21,15:36:28.000,203,10972910,13765,0,1721576187,13034.113447169999,124.17951795000408,53470.35197208 2024-07-21,15:36:29.000,203,10972988,13645,0,1721576188,13034.12691978999,124.27820577000239,53470.3589592 2024-07-21,15:36:30.000,203,10972860,13525,0,1721576189,13034.133656099999,124.37689359000069,53470.36594632001 2024-07-21,15:36:31.000,203,10972934,13565,0,1721576190,13034.18754657999,124.45443402000092,53470.39389480001 2024-07-21,15:36:32.000,203,10972924,13725,0,1721576191,13034.25490968,124.51787619000243,53470.43581752001 2024-07-21,15:36:33.000,203,10972925,13405,0,1721576192,13034.31553647,124.58131836000393,53470.37992056 2024-07-21,15:36:34.000,203,10972929,13405,0,1721576193,13034.31553647,124.66590792000352,53470.31004936 2024-07-21,15:36:35.000,203,10972917,13405,0,1721576194,13034.39637219,124.74344835000375,53470.303062240004 2024-07-21,15:36:36.000,203,10972907,13605,0,1721576195,13034.45026266999,124.82098878000397,53470.34498496001 2024-07-21,15:36:37.000,203,10972931,13405,0,1721576196,13034.483944219995,124.86328356000013,53470.3589592 2024-07-21,15:36:38.000,203,10972903,13445,0,1721576197,13034.524362079996,124.91262747000292,53470.40088192 2024-07-21,15:36:39.000,203,10972934,13685,0,1721576198,13034.59846149,124.94787311999971,53470.36594632001 2024-07-21,15:36:40.000,203,10972945,13685,0,1721576199,13034.638879350001,125.00426616000186,53470.372933440005 2024-07-21,15:36:41.000,203,10972892,13245,0,1721576200,13034.733187689992,125.04656093999802,53470.38690768 2024-07-21,15:36:42.000,203,10972909,13485,0,1721576201,13034.746660309997,125.07475746000273,53470.36594632001 2024-07-21,15:36:43.000,203,10972915,13725,0,1721576202,13034.827496029997,125.11705223999888,53470.39389480001 2024-07-21,15:36:44.000,203,10972931,13845,0,1721576203,13034.840968650002,125.18754353999975,53470.40786904 2024-07-21,15:36:45.000,203,10972881,13765,0,1721576204,13034.915068059992,125.23688745000254,53470.37992056 2024-07-21,15:36:46.000,203,10972906,13565,0,1721576205,13034.968958539997,125.2439365800019,53470.3589592 2024-07-21,15:36:47.000,203,10972904,13765,0,1721576206,13035.002640090002,125.28623135999806,53470.3589592 2024-07-21,15:36:48.000,203,10972900,13725,0,1721576207,13035.049794259998,125.31442788000277,53470.31703648001 2024-07-21,15:36:49.000,203,10972913,13445,0,1721576208,13035.096948429993,125.34967352999956,53470.31703648001 2024-07-21,15:36:50.000,203,10972891,13285,0,1721576209,13035.144102599988,125.41311570000107,53470.324023600006 2024-07-21,15:36:51.000,203,10972920,13925,0,1721576210,13035.191256769998,125.42721395999979,53470.31004936 2024-07-21,15:36:52.000,203,10972931,13685,0,1721576211,13035.218202009994,125.44836134999787,53470.289088 2024-07-21,15:36:53.000,203,10972911,13685,0,1721576212,13035.285565109989,125.47655787000258,53470.39389480001 2024-07-21,15:36:54.000,203,10972937,13565,0,1721576213,13035.332719279999,125.5259017799981,53470.36594632001 2024-07-21,15:36:55.000,203,10972865,13645,0,1721576214,13035.379873449994,125.58229482000024,53470.34498496001 2024-07-21,15:36:56.000,203,10972934,13605,0,1721576215,13035.42702761999,125.61049133999768,53470.421843280004 2024-07-21,15:36:57.000,203,10972918,13445,0,1721576216,13035.44723654999,125.63868786000239,53470.34498496001 2024-07-21,15:36:58.000,203,10972904,13525,0,1721576217,13035.51459965,125.72327742000198,53470.372933440005 2024-07-21,15:36:59.000,203,10972929,13605,0,1721576218,13035.57522644,125.72327742000198,53470.36594632001 2024-07-21,15:37:00.000,203,10972851,13445,0,1721576219,13035.6156443,125.77262133000477,53470.33101072 2024-07-21,15:37:01.000,203,10972926,13725,0,1721576220,13035.65606216,125.75852306999877,53470.34498496001 2024-07-21,15:37:02.000,203,10972925,13525,0,1721576221,13035.71668895,125.8008178500022,53470.324023600006 2024-07-21,15:37:03.000,203,10972967,13405,0,1721576222,13035.763843119996,125.836063499999,53470.34498496001 2024-07-21,15:37:04.000,203,10972922,13405,0,1721576223,13035.83794253,125.87835828000243,53470.303062240004 2024-07-21,15:37:05.000,203,10972893,13525,0,1721576224,13035.905305629996,125.87130915000307,53470.31004936 2024-07-21,15:37:06.000,203,10972935,13645,0,1721576225,13035.945723489996,125.89245654000115,53470.29607512001 2024-07-21,15:37:07.000,203,10972962,13325,0,1721576226,13035.999613970002,125.91360392999923,53470.275113760006 2024-07-21,15:37:08.000,203,10972925,13605,0,1721576227,13036.127603859997,125.9488495800033,53470.254152400004 2024-07-21,15:37:09.000,203,10972865,13685,0,1721576228,13036.168021719997,125.96294784000202,53470.324023600006 2024-07-21,15:37:10.000,203,10972863,13605,0,1721576229,13036.235384819993,125.99819348999881,53470.29607512001 2024-07-21,15:37:11.000,203,10972933,13605,0,1721576230,13036.336429469993,125.99819348999881,53470.24716528001 2024-07-21,15:37:12.000,203,10972877,13565,0,1721576231,13036.410528879998,126.05458653000096,53470.22620392001 2024-07-21,15:37:13.000,203,10972898,13605,0,1721576232,13036.457683049994,126.04048827000224,53470.21222968 2024-07-21,15:37:14.000,203,10972894,13605,0,1721576233,13036.572200319999,126.0827830499984,53470.22620392001 2024-07-21,15:37:15.000,203,10972903,13645,0,1721576234,13036.70692651999,126.10393044000375,53470.19825544001 2024-07-21,15:37:16.000,203,10972931,13605,0,1721576235,13036.79449855,126.13212696000119,53470.2192168 2024-07-21,15:37:17.000,203,10972943,13245,0,1721576236,13036.942697369996,126.13917609000055,53470.26113952 2024-07-21,15:37:18.000,203,10972910,13765,0,1721576237,13037.050478329991,126.18852000000334,53470.28210088 2024-07-21,15:37:19.000,203,10972909,13645,0,1721576238,13037.158259290001,126.18147087000398,53470.28210088 2024-07-21,15:37:20.000,203,10972893,13645,0,1721576239,13037.259303940002,126.20261826000205,53470.289088 2024-07-21,15:37:21.000,203,10972885,13565,0,1721576240,13037.380557520002,126.18147087000398,53470.23319104 2024-07-21,15:37:22.000,203,10972928,13285,0,1721576241,13037.501811099988,126.20261826000205,53470.2192168 2024-07-21,15:37:23.000,203,10972901,13325,0,1721576242,13037.609592059998,126.23081477999949,53470.23319104 2024-07-21,15:37:24.000,203,10972880,13685,0,1721576243,13037.744318259989,126.22376565000013,53470.21222968 2024-07-21,15:37:25.000,203,10972943,13245,0,1721576244,13037.86557183999,126.24491303999821,53470.21222968 2024-07-21,15:37:26.000,203,10972859,13365,0,1721576245,13038.000298039995,126.25196217000484,53470.2192168 2024-07-21,15:37:27.000,203,10972934,13445,0,1721576246,13038.07439745,126.23081477999949,53470.23319104 2024-07-21,15:37:28.000,203,10972908,13325,0,1721576247,13038.249541509991,126.1955691300027,53470.1842812 2024-07-21,15:37:29.000,203,10972940,13525,0,1721576248,13038.350586159992,126.18147087000398,53470.19126832 2024-07-21,15:37:30.000,203,10972896,13605,0,1721576249,13038.492048669992,126.18852000000334,53470.23319104 2024-07-21,15:37:31.000,203,10972925,13645,0,1721576250,13038.620038560002,126.18147087000398,53470.21222968 2024-07-21,15:37:32.000,203,10972873,13485,0,1721576251,13038.774973689993,126.21671652000077,53470.24017816 2024-07-21,15:37:33.000,203,10972894,13605,0,1721576252,13038.916436199994,126.20966739000141,53470.24017816 2024-07-21,15:37:34.000,203,10972908,13485,0,1721576253,13039.078107639994,126.16032347999862,53470.24716528001 2024-07-21,15:37:35.000,203,10972944,13485,0,1721576254,13039.199361219995,126.15327434999926,53470.275113760006 2024-07-21,15:37:36.000,203,10972873,13405,0,1721576255,13039.340823729995,126.18852000000334,53470.36594632001 2024-07-21,15:37:37.000,203,10972899,13285,0,1721576256,13039.489022549991,126.16737260999798,53470.33799784 2024-07-21,15:37:38.000,203,10972915,13565,0,1721576257,13039.617012440001,126.15327434999926,53470.31703648001 2024-07-21,15:37:39.000,203,10972870,13485,0,1721576258,13039.745002329997,126.16032347999862,53470.33101072 2024-07-21,15:37:40.000,203,10972885,13565,0,1721576259,13039.906673769998,126.13917609000055,53470.31004936 2024-07-21,15:37:41.000,203,10972929,13845,0,1721576260,13039.987509489998,126.11802870000247,53470.37992056 2024-07-21,15:37:42.000,203,10972880,13605,0,1721576261,13040.149180929999,126.12507783000183,53470.41485616001 2024-07-21,15:37:43.000,203,10972921,13445,0,1721576262,13040.26369819999,126.10393044000375,53470.39389480001 2024-07-21,15:37:44.000,203,10972911,13765,0,1721576263,13040.42536963999,126.11097957000311,53470.442804640006 2024-07-21,15:37:45.000,203,10972900,13485,0,1721576264,13040.539886909995,126.0827830499984,53470.41485616001 2024-07-21,15:37:46.000,203,10972869,13405,0,1721576265,13040.640931559996,126.07573391999904,53470.45677888 2024-07-21,15:37:47.000,203,10972889,13765,0,1721576266,13040.809339309992,126.0475374000016,53470.4987016 2024-07-21,15:37:48.000,203,10972919,13405,0,1721576267,13040.903647649997,126.02639001000352,53470.54761144 2024-07-21,15:37:49.000,203,10972919,13565,0,1721576268,13041.038373850002,125.99114435999945,53470.53363720001 2024-07-21,15:37:50.000,203,10972895,13365,0,1721576269,13041.152891119993,125.99114435999945,53470.61748264 2024-07-21,15:37:51.000,203,10972879,13565,0,1721576270,13041.240463149988,125.96999697000138,53470.610495520006 2024-07-21,15:37:52.000,203,10972905,13765,0,1721576271,13041.375189349994,125.89245654000115,53470.66639248 2024-07-21,15:37:53.000,203,10972908,13405,0,1721576272,13041.476233999994,125.87835828000243,53470.69434096 2024-07-21,15:37:54.000,203,10972919,13565,0,1721576273,13041.57054234,125.82196524000028,53470.708315200005 2024-07-21,15:37:55.000,203,10972947,13445,0,1721576274,13041.698532229995,125.78671959000349,53470.757225040004 2024-07-21,15:37:56.000,203,10972900,13605,0,1721576275,13041.779367949996,125.73032655000134,53470.76421216 2024-07-21,15:37:57.000,203,10972909,13605,0,1721576276,13041.866939979991,125.67393350999919,53470.82010912001 2024-07-21,15:37:58.000,203,10972940,13525,0,1721576277,13041.947775699991,125.63163873000303,53470.813122 2024-07-21,15:37:59.000,203,10972921,13725,0,1721576278,13042.089238209992,125.56114743000217,53470.806134880004 2024-07-21,15:38:00.000,203,10972920,13765,0,1721576279,13042.190282859992,125.5259017799981,53470.86203184 2024-07-21,15:38:01.000,203,10972922,13565,0,1721576280,13042.271118579993,125.46950874000322,53470.945877280006 2024-07-21,15:38:02.000,203,10972935,13565,0,1721576281,13042.325009059998,125.39901744000235,53470.98081288 2024-07-21,15:38:03.000,203,10972915,13485,0,1721576282,13042.405844779998,125.37787005000428,53470.96683864001 2024-07-21,15:38:04.000,203,10972937,13325,0,1721576283,13042.479944189989,125.32852614000149,53471.02972272 2024-07-21,15:38:05.000,203,10972934,13565,0,1721576284,13042.567516219999,125.25803484000062,53471.01574848001 2024-07-21,15:38:06.000,203,10972924,13565,0,1721576285,13042.601197769989,125.22278919000382,53471.02972272 2024-07-21,15:38:07.000,203,10972926,13525,0,1721576286,13042.695506109994,125.17344528000103,53471.06465832001 2024-07-21,15:38:08.000,203,10972937,13365,0,1721576287,13042.735923969994,125.1452487600036,53471.10658104001 2024-07-21,15:38:09.000,203,10972937,13485,0,1721576288,13042.76960552,125.12410136999824,53471.141516640004 2024-07-21,15:38:10.000,203,10972915,13645,0,1721576289,13042.857177549995,125.03951180999866,53471.17645224 2024-07-21,15:38:11.000,203,10972967,13445,0,1721576290,13042.857177549995,125.00426616000186,53471.20440072001 2024-07-21,15:38:12.000,203,10972894,13525,0,1721576291,13042.83023231,124.96197137999843,53471.1275424 2024-07-21,15:38:13.000,203,10972904,13525,0,1721576292,13042.8908591,124.91967660000228,53471.162478000006 2024-07-21,15:38:14.000,203,10972930,13765,0,1721576293,13042.86391385999,124.8844309499982,53471.19042648 2024-07-21,15:38:15.000,203,10972916,13525,0,1721576294,13042.90433171999,124.83508704000269,53471.162478000006 2024-07-21,15:38:16.000,203,10972935,13565,0,1721576295,13042.87065017,124.77164487000118,53471.22536208 2024-07-21,15:38:17.000,203,10972917,13525,0,1721576296,13042.87065017,124.74344835000375,53471.29523328 2024-07-21,15:38:18.000,203,10972912,13685,0,1721576297,13042.88412278999,124.71525182999903,53471.281259040006 2024-07-21,15:38:19.000,203,10972906,13525,0,1721576298,13042.86391385999,124.65885879000416,53471.35811736 2024-07-21,15:38:20.000,203,10972917,13725,0,1721576299,13042.91106803,124.62361314000009,53471.330168880006 2024-07-21,15:38:21.000,203,10972923,13685,0,1721576300,13042.86391385999,124.57426923000457,53471.330168880006 2024-07-21,15:38:22.000,203,10972918,13525,0,1721576301,13042.84370492999,124.49672880000435,53471.35811736 2024-07-21,15:38:23.000,203,10972912,13485,0,1721576302,13042.84370492999,124.46148315000028,53471.37209160001 2024-07-21,15:38:24.000,203,10972940,13445,0,1721576303,13042.836968619995,124.43328663000284,53471.35113024001 2024-07-21,15:38:25.000,203,10972915,13525,0,1721576304,13042.857177549995,124.35574620000261,53471.40004008001 2024-07-21,15:38:26.000,203,10972906,13285,0,1721576305,13042.84370492999,124.3275496799979,53471.36510448 2024-07-21,15:38:27.000,203,10972901,13885,0,1721576306,13042.836968619995,124.27115664000303,53471.40004008001 2024-07-21,15:38:28.000,203,10972934,13325,0,1721576307,13042.816759689995,124.20066534000216,53471.41401432 2024-07-21,15:38:29.000,203,10972901,13925,0,1721576308,13042.84370492999,124.15132142999937,53471.40004008001 2024-07-21,15:38:30.000,203,10972923,13405,0,1721576309,13042.836968619995,124.0808301299985,53471.41401432 2024-07-21,15:38:31.000,203,10972932,13485,0,1721576310,13042.84370492999,124.04558448000171,53471.4070272 2024-07-21,15:38:32.000,203,10972886,13405,0,1721576311,13042.8908591,123.93279840000469,53471.46292416 2024-07-21,15:38:33.000,203,10972918,13525,0,1721576312,13042.85044124,123.84820883999782,53471.45593704 2024-07-21,15:38:34.000,203,10972950,13765,0,1721576313,13042.90433171999,123.81296319000103,53471.44196280001 2024-07-21,15:38:35.000,203,10972897,13685,0,1721576314,13042.958222199995,123.70722624000337,53471.39305296 2024-07-21,15:38:36.000,203,10972897,13445,0,1721576315,13042.998640059996,123.65788233000058,53471.43497568 2024-07-21,15:38:37.000,203,10972861,13405,0,1721576316,13043.05253054,123.57329277000099,53471.46292416 2024-07-21,15:38:38.000,203,10972921,13725,0,1721576317,13043.079475779996,123.5239488599982,53471.45593704 2024-07-21,15:38:39.000,203,10972923,13645,0,1721576318,13043.11315733,123.43935929999861,53471.41401432 2024-07-21,15:38:40.000,203,10972903,13685,0,1721576319,13043.234410910001,123.36181886999839,53471.43497568 2024-07-21,15:38:41.000,203,10972899,13485,0,1721576320,13043.274828770001,123.28427843999816,53471.448949920006 2024-07-21,15:38:42.000,203,10972931,13725,0,1721576321,13043.348928179992,123.22083627000393,53471.45593704 2024-07-21,15:38:43.000,203,10972882,13405,0,1721576322,13043.409554969992,123.13624671000434,53471.427988560004 2024-07-21,15:38:44.000,203,10972910,13405,0,1721576323,13043.476918070002,123.02346063000005,53471.476898400004 2024-07-21,15:38:45.000,203,10972911,13725,0,1721576324,13043.577962719988,122.96001845999854,53471.42100144001 2024-07-21,15:38:46.000,203,10972927,13605,0,1721576325,13043.638589509988,122.87542889999895,53471.46292416 2024-07-21,15:38:47.000,203,10972869,13565,0,1721576326,13043.705952609998,122.79083933999937,53471.48388552 2024-07-21,15:38:48.000,203,10972934,13765,0,1721576327,13043.827206189999,122.69920065000042,53471.448949920006 2024-07-21,15:38:49.000,203,10972894,13725,0,1721576328,13043.874360359994,122.63575847999891,53471.51882112001 2024-07-21,15:38:50.000,203,10972879,13765,0,1721576329,13043.96193238999,122.57231631000468,53471.60266656 2024-07-21,15:38:51.000,203,10972910,13605,0,1721576330,13044.02929549,122.48772674999782,53471.62362792 2024-07-21,15:38:52.000,203,10972893,13485,0,1721576331,13044.116867519995,122.40313718999823,53471.644589280004 2024-07-21,15:38:53.000,203,10972904,13605,0,1721576332,13044.157285379995,122.325596759998,53471.665550640006 2024-07-21,15:38:54.000,203,10972897,13685,0,1721576333,13044.18423061999,122.2269089399997,53471.68651200001 2024-07-21,15:38:55.000,203,10972918,13565,0,1721576334,13044.25159372,122.15641763999884,53471.714460480005 2024-07-21,15:38:56.000,203,10972901,13485,0,1721576335,13044.26506633999,122.1282211200014,53471.68651200001 2024-07-21,15:38:57.000,203,10972914,13525,0,1721576336,13044.33242944,122.0295333000031,53471.714460480005 2024-07-21,15:38:58.000,203,10972907,13765,0,1721576337,13044.372847300001,121.98723851999966,53471.75638320001 2024-07-21,15:38:59.000,203,10972878,13525,0,1721576338,13044.446946709992,121.90969808999944,53471.77035744 2024-07-21,15:39:00.000,203,10972910,13405,0,1721576339,13044.480628259997,121.82510852999985,53471.77734456001 2024-07-21,15:39:01.000,203,10972933,13725,0,1721576340,13044.460419329997,121.7828137500037,53471.84022864 2024-07-21,15:39:02.000,203,10972874,13685,0,1721576341,13044.480628259997,121.74756809999963,53471.82625440001 2024-07-21,15:39:03.000,203,10972857,13605,0,1721576342,13044.514309810002,121.6700276699994,53471.88913848 2024-07-21,15:39:04.000,203,10972919,13365,0,1721576343,13044.480628259997,121.60658549999789,53471.90311272001 2024-07-21,15:39:05.000,203,10972885,13525,0,1721576344,13044.507573499992,121.54314333000366,53471.93804832 2024-07-21,15:39:06.000,203,10972906,13765,0,1721576345,13044.467155639992,121.48675029000151,53472.000932400006 2024-07-21,15:39:07.000,203,10972923,13845,0,1721576346,13044.514309810002,121.43035724999936,53472.00791952 2024-07-21,15:39:08.000,203,10972892,13605,0,1721576347,13044.480628259997,121.3880624700032,53472.02189376001 2024-07-21,15:39:09.000,203,10972912,13325,0,1721576348,13044.494100880001,121.33871856000042,53472.098752080004 2024-07-21,15:39:10.000,203,10972913,13525,0,1721576349,13044.440210399996,121.2893746500049,53472.1057392 2024-07-21,15:39:11.000,203,10972907,13525,0,1721576350,13044.399792539996,121.23298161000275,53472.11272632001 2024-07-21,15:39:12.000,203,10972912,13405,0,1721576351,13044.399792539996,121.16249031000189,53472.1057392 2024-07-21,15:39:13.000,203,10972887,13765,0,1721576352,13044.399792539996,121.12724465999781,53472.12670056 2024-07-21,15:39:14.000,203,10972930,13765,0,1721576353,13044.345902059991,121.08494988000166,53472.147661920004 2024-07-21,15:39:15.000,203,10972917,13605,0,1721576354,13044.366110989991,121.04970423000486,53472.22452024 2024-07-21,15:39:16.000,203,10972897,13445,0,1721576355,13044.285275269991,120.979212930004,53472.25246872 2024-07-21,15:39:17.000,203,10972933,13365,0,1721576356,13044.27180265,120.93691815000057,53472.23150736 2024-07-21,15:39:18.000,203,10972886,13365,0,1721576357,13044.24485740999,120.85232859000098,53472.287404320006 2024-07-21,15:39:19.000,203,10972921,13405,0,1721576358,13044.18423061999,120.78183729000011,53472.28041720001 2024-07-21,15:39:20.000,203,10972909,13765,0,1721576359,13044.157285379995,120.73954251000396,53472.32233992 2024-07-21,15:39:21.000,203,10972903,13405,0,1721576360,13044.116867519995,120.65495295000437,53472.336314160006 2024-07-21,15:39:22.000,203,10972870,13645,0,1721576361,13044.076449659995,120.59151078000286,53472.315352800004 2024-07-21,15:39:23.000,203,10972911,13605,0,1721576362,13044.04276810999,120.49987209000392,53472.287404320006 2024-07-21,15:39:24.000,203,10972898,13645,0,1721576363,13043.975405009995,120.42938079000305,53472.39221112 2024-07-21,15:39:25.000,203,10972911,13405,0,1721576364,13043.94172345999,120.39413513999898,53472.4900308 2024-07-21,15:39:26.000,203,10972919,13405,0,1721576365,13043.86088773999,120.25315254000452,53472.483043680004 2024-07-21,15:39:27.000,203,10972907,13405,0,1721576366,13043.800260949989,120.18971037000301,53472.49701792001 2024-07-21,15:39:28.000,203,10972908,13645,0,1721576367,13043.726161539998,120.09807168000407,53472.51099216 2024-07-21,15:39:29.000,203,10972885,13485,0,1721576368,13043.645325819998,120.01348212000448,53472.53894064 2024-07-21,15:39:30.000,203,10972859,13525,0,1721576369,13043.557753790003,119.94299082000362,53472.552914880005 2024-07-21,15:39:31.000,203,10972924,13525,0,1721576370,13043.463445449997,119.83725386999868,53472.53195352 2024-07-21,15:39:32.000,203,10972887,13285,0,1721576371,13043.382609729997,119.73856605000037,53472.58785048 2024-07-21,15:39:33.000,203,10972915,13405,0,1721576372,13043.274828770001,119.63282910000271,53472.61579896001 2024-07-21,15:39:34.000,203,10972889,13245,0,1721576373,13043.167047809991,119.59758344999864,53472.56688912 2024-07-21,15:39:35.000,203,10972919,13405,0,1721576374,13043.099684709996,119.47774824000226,53472.58086336 2024-07-21,15:39:36.000,203,10972905,13565,0,1721576375,13042.958222199995,119.39315868000267,53472.63676032 2024-07-21,15:39:37.000,203,10972927,13525,0,1721576376,13042.83023231,119.32971651000116,53472.56688912 2024-07-21,15:39:38.000,203,10972911,13525,0,1721576377,13042.695506109994,119.25217608000094,53472.58086336 2024-07-21,15:39:39.000,203,10972857,13605,0,1721576378,13042.614670389994,119.18873390999943,53472.56688912 2024-07-21,15:39:40.000,203,10972910,13525,0,1721576379,13042.486680499998,119.09709522000048,53472.601824720005 2024-07-21,15:39:41.000,203,10972905,13325,0,1721576380,13042.345217989998,119.04070217999833,53472.650734560004 2024-07-21,15:39:42.000,203,10972930,13525,0,1721576381,13042.210491789992,118.96316174999811,53472.650734560004 2024-07-21,15:39:43.000,203,10972924,13925,0,1721576382,13042.062292969997,118.92086697000195,53472.61579896001 2024-07-21,15:39:44.000,203,10972914,13485,0,1721576383,13041.900621529996,118.84332654000173,53472.66470880001 2024-07-21,15:39:45.000,203,10972921,13445,0,1721576384,13041.779367949996,118.75873698000214,53472.6297732 2024-07-21,15:39:46.000,203,10972898,13885,0,1721576385,13041.617696509995,118.69529481000063,53472.65772168 2024-07-21,15:39:47.000,203,10972900,13845,0,1721576386,13041.456025069994,118.67414742000256,53472.67868304 2024-07-21,15:39:48.000,203,10972902,13525,0,1721576387,13041.314562559994,118.63185263999912,53472.650734560004 2024-07-21,15:39:49.000,203,10972932,13565,0,1721576388,13041.139418500003,118.58250873000361,53472.671695920006 2024-07-21,15:39:50.000,203,10972922,13725,0,1721576389,13041.004692299997,118.49791917000402,53472.622786080006 2024-07-21,15:39:51.000,203,10972954,13765,0,1721576390,13040.856493480002,118.49087004000467,53472.64374744001 2024-07-21,15:39:52.000,203,10972910,13645,0,1721576391,13040.721767279996,118.43447700000252,53472.66470880001 2024-07-21,15:39:53.000,203,10972873,13445,0,1721576392,13040.52641428999,118.36398570000165,53472.70663152 2024-07-21,15:39:54.000,203,10972898,13405,0,1721576393,13040.378215469995,118.35693657000229,53472.68567016 2024-07-21,15:39:55.000,203,10972922,13565,0,1721576394,13040.25022558,118.29349440000078,53472.64374744001 2024-07-21,15:39:56.000,203,10972939,13725,0,1721576395,13040.122235689989,118.25824875000399,53472.650734560004 2024-07-21,15:39:57.000,203,10972892,13405,0,1721576396,13039.960564249988,118.23005222999927,53472.60881184 2024-07-21,15:39:58.000,203,10972915,13285,0,1721576397,13039.819101740002,118.18070832000376,53472.650734560004 2024-07-21,15:39:59.000,203,10972904,13405,0,1721576398,13039.684375539997,118.1736591900044,53472.56688912 2024-07-21,15:40:00.000,203,10972910,13325,0,1721576399,13039.576594580001,118.14546266999969,53472.60881184 2024-07-21,15:40:01.000,203,10972883,13605,0,1721576400,13039.428395759991,118.08906963000481,53472.601824720005 2024-07-21,15:40:02.000,203,10972903,13605,0,1721576401,13039.27346063,118.07497136999882,53472.53195352 2024-07-21,15:40:03.000,203,10972925,13605,0,1721576402,13039.179152289995,118.0608731100001,53472.53894064 2024-07-21,15:40:04.000,203,10972893,13485,0,1721576403,13039.0511624,118.04677485000138,53472.53195352 2024-07-21,15:40:05.000,203,10972929,13685,0,1721576404,13038.98379929999,118.00448006999795,53472.504005040006 2024-07-21,15:40:06.000,203,10972905,13485,0,1721576405,13038.849073099998,117.9621852900018,53472.46906944 2024-07-21,15:40:07.000,203,10972931,13765,0,1721576406,13038.748028449998,117.92693963999773,53472.49701792001 2024-07-21,15:40:08.000,203,10972881,13405,0,1721576407,13038.660456420002,117.89169399000093,53472.46906944 2024-07-21,15:40:09.000,203,10972894,13245,0,1721576408,13038.545939149997,117.87759573000221,53472.44112096 2024-07-21,15:40:10.000,203,10972916,13725,0,1721576409,13038.431421879992,117.84939921000478,53472.4201596 2024-07-21,15:40:11.000,203,10972921,13445,0,1721576410,13038.357322470001,117.80710443000135,53472.455095200006 2024-07-21,15:40:12.000,203,10972901,13645,0,1721576411,13038.23606889,117.80005530000199,53472.37823688001 2024-07-21,15:40:13.000,203,10972910,13325,0,1721576412,13038.161969479996,117.73661313000048,53472.36426264 2024-07-21,15:40:14.000,203,10972897,13645,0,1721576413,13038.02724327999,117.68022008999833,53472.336314160006 2024-07-21,15:40:15.000,203,10972893,13805,0,1721576414,13037.9733528,117.64497444000153,53472.32932704001 2024-07-21,15:40:16.000,203,10972937,13645,0,1721576415,13037.899253389995,117.64497444000153,53472.3502884 2024-07-21,15:40:17.000,203,10972869,13365,0,1721576416,13037.80494504999,117.63087618000282,53472.315352800004 2024-07-21,15:40:18.000,203,10972896,13605,0,1721576417,13037.703900399989,117.5674340100013,53472.32233992 2024-07-21,15:40:19.000,203,10972921,13885,0,1721576418,13037.656746229994,117.52513922999788,53472.32932704001 2024-07-21,15:40:20.000,203,10972937,13645,0,1721576419,13037.555701579993,117.51104096999916,53472.30836568001 2024-07-21,15:40:21.000,203,10972945,13605,0,1721576420,13037.468129549998,117.44759879999765,53472.29439144 2024-07-21,15:40:22.000,203,10972918,13765,0,1721576421,13037.360348590002,117.43350053999893,53472.19657176 2024-07-21,15:40:23.000,203,10972921,13725,0,1721576422,13037.279512870002,117.43350053999893,53472.1756104 2024-07-21,15:40:24.000,203,10972888,13565,0,1721576423,13037.198677150001,117.36300923999806,53472.23150736 2024-07-21,15:40:25.000,203,10972945,13765,0,1721576424,13037.124577739996,117.33481272000063,53472.18958464001 2024-07-21,15:40:26.000,203,10972914,13725,0,1721576425,13037.01679678,117.31366533000255,53472.19657176 2024-07-21,15:40:27.000,203,10972900,13685,0,1721576426,13036.87533427,117.28546880999784,53472.18259752 2024-07-21,15:40:28.000,203,10972869,13245,0,1721576427,13036.781025929995,117.25022316000104,53472.18958464001 2024-07-21,15:40:29.000,203,10972877,13725,0,1721576428,13036.6934539,117.2572722900004,53472.20355888 2024-07-21,15:40:30.000,203,10972898,13525,0,1721576429,13036.61261818,117.18678098999953,53472.15464904 2024-07-21,15:40:31.000,203,10972936,13405,0,1721576430,13036.504837219989,117.16563360000146,53472.22452024 2024-07-21,15:40:32.000,203,10972910,13245,0,1721576431,13036.397056259993,117.14448621000338,53472.14067480001 2024-07-21,15:40:33.000,203,10972895,13405,0,1721576432,13036.282538990003,117.12333881999803,53472.147661920004 2024-07-21,15:40:34.000,203,10972923,13485,0,1721576433,13036.154549099992,117.10219142999995,53472.16163616001 2024-07-21,15:40:35.000,203,10972921,13405,0,1721576434,13036.060240760002,117.08104404000187,53472.1756104 2024-07-21,15:40:36.000,203,10972879,13725,0,1721576435,13035.952459799992,117.0457983899978,53472.12670056 2024-07-21,15:40:37.000,203,10972893,13405,0,1721576436,13035.864887769996,117.03874925999844,53472.11272632001 2024-07-21,15:40:38.000,203,10972890,13765,0,1721576437,13035.743634189996,116.99645448000228,53472.14067480001 2024-07-21,15:40:39.000,203,10972888,13605,0,1721576438,13035.6156443,117.00350361000164,53472.11272632001 2024-07-21,15:40:40.000,203,10972908,13565,0,1721576439,13035.51459965,117.00350361000164,53472.07080360001 2024-07-21,15:40:41.000,203,10972930,13445,0,1721576440,13035.400082379994,116.97530709000421,53472.16163616001 2024-07-21,15:40:42.000,203,10972961,13445,0,1721576441,13035.285565109989,116.96120882999821,53472.07779072 2024-07-21,15:40:43.000,203,10972906,13485,0,1721576442,13035.211465699998,116.94006144000014,53472.1057392 2024-07-21,15:40:44.000,203,10972921,13605,0,1721576443,13035.043057950003,116.92596318000142,53472.1057392 2024-07-21,15:40:45.000,203,10972910,13605,0,1721576444,13034.942013300002,116.91891405000206,53472.098752080004 2024-07-21,15:40:46.000,203,10972913,13845,0,1721576445,13034.840968650002,116.93301231000078,53472.07779072 2024-07-21,15:40:47.000,203,10972907,13525,0,1721576446,13034.712978759992,116.91891405000206,53472.02888088 2024-07-21,15:40:48.000,203,10972903,13525,0,1721576447,13034.611934109991,116.87661926999863,53472.08477784 2024-07-21,15:40:49.000,203,10972896,13485,0,1721576448,13034.49068052999,116.84842275000119,53472.09176496001 2024-07-21,15:40:50.000,203,10972940,13765,0,1721576449,13034.382899569995,116.84842275000119,53472.049842240005 2024-07-21,15:40:51.000,203,10972908,13765,0,1721576450,13034.261645989995,116.8131771000044,53472.02189376001 2024-07-21,15:40:52.000,203,10972958,13765,0,1721576451,13034.16733764999,116.79202970999904,53472.07779072 2024-07-21,15:40:53.000,203,10972900,13765,0,1721576452,13034.012402519998,116.77088232000096,53471.93804832 2024-07-21,15:40:54.000,203,10972899,13405,0,1721576453,13033.938303109993,116.74973493000289,53471.94503544001 2024-07-21,15:40:55.000,203,10972940,13685,0,1721576454,13033.796840599993,116.74268580000353,53471.91708696 2024-07-21,15:40:56.000,203,10972891,13685,0,1721576455,13033.695795949992,116.72858754000481,53471.90311272001 2024-07-21,15:40:57.000,203,10972936,13725,0,1721576456,13033.588014989997,116.70744014999946,53471.812280160004 2024-07-21,15:40:58.000,203,10972924,13685,0,1721576457,13033.480234030001,116.67924363000202,53471.833241520006 2024-07-21,15:40:59.000,203,10972897,13405,0,1721576458,13033.412870929991,116.62989971999923,53471.82625440001 2024-07-21,15:41:00.000,203,10972936,13645,0,1721576459,13033.29835366,116.60875233000115,53471.7913188 2024-07-21,15:41:01.000,203,10972921,13565,0,1721576460,13033.224254249995,116.61580146000051,53471.74939608 2024-07-21,15:41:02.000,203,10972956,13685,0,1721576461,13033.10973697999,116.57350668000436,53471.68651200001 2024-07-21,15:41:03.000,203,10972886,13285,0,1721576462,13033.022164949994,116.53826103000029,53471.69349912 2024-07-21,15:41:04.000,203,10972905,13565,0,1721576463,13032.96827446999,116.54531015999964,53471.67253776 2024-07-21,15:41:05.000,203,10972920,13725,0,1721576464,13032.847020889989,116.552359289999,53471.68651200001 2024-07-21,15:41:06.000,203,10972913,13645,0,1721576465,13032.779657789994,116.53826103000029,53471.65856352001 2024-07-21,15:41:07.000,203,10972915,13725,0,1721576466,13032.705558379988,116.55940841999836,53471.63061504 2024-07-21,15:41:08.000,203,10972935,13565,0,1721576467,13032.624722660003,116.52416277000157,53471.616640800006 2024-07-21,15:41:09.000,203,10972890,13565,0,1721576468,13032.516941699992,116.46072060000006,53471.5817052 2024-07-21,15:41:10.000,203,10972875,13525,0,1721576469,13032.449578599997,116.4536714700007,53471.511834 2024-07-21,15:41:11.000,203,10972934,13565,0,1721576470,13032.368742879997,116.46072060000006,53471.476898400004 2024-07-21,15:41:12.000,203,10972917,13445,0,1721576471,13032.274434539991,116.43252408000262,53471.476898400004 2024-07-21,15:41:13.000,203,10972906,13725,0,1721576472,13032.207071439996,116.39727842999855,53471.511834 2024-07-21,15:41:14.000,203,10972920,13725,0,1721576473,13032.13970834,116.4184258200039,53471.427988560004 2024-07-21,15:41:15.000,203,10972929,13565,0,1721576474,13032.03866369,116.42547495000326,53471.37209160001 2024-07-21,15:41:16.000,203,10972910,13365,0,1721576475,13031.984773209995,116.4536714700007,53471.34414312 2024-07-21,15:41:17.000,203,10972869,13765,0,1721576476,13031.903937489995,116.40432755999791,53471.337156 2024-07-21,15:41:18.000,203,10972902,13685,0,1721576477,13031.85678332,116.39727842999855,53471.29523328 2024-07-21,15:41:19.000,203,10972868,13565,0,1721576478,13031.75573867,116.39022929999919,53471.29523328 2024-07-21,15:41:20.000,203,10972897,13525,0,1721576479,13031.674902949999,116.36203278000175,53471.21837496 2024-07-21,15:41:21.000,203,10972878,13365,0,1721576480,13031.647957709989,116.34793452000304,53471.23933632 2024-07-21,15:41:22.000,203,10972893,13605,0,1721576481,13031.546913059989,116.36203278000175,53471.2672848 2024-07-21,15:41:23.000,203,10972895,13565,0,1721576482,13031.493022579998,116.34793452000304,53471.20440072001 2024-07-21,15:41:24.000,203,10972909,13365,0,1721576483,13031.425659480003,116.36908191000111,53471.20440072001 2024-07-21,15:41:25.000,203,10972913,13925,0,1721576484,13031.351560069998,116.38318016999983,53471.17645224 2024-07-21,15:41:26.000,203,10972887,13205,0,1721576485,13031.284196970002,116.40432755999791,53471.162478000006 2024-07-21,15:41:27.000,203,10972922,13565,0,1721576486,13031.210097559997,116.40432755999791,53471.20440072001 2024-07-21,15:41:28.000,203,10972935,13565,0,1721576487,13031.183152320002,116.42547495000326,53471.22536208 2024-07-21,15:41:29.000,203,10972911,13445,0,1721576488,13031.109052909997,116.4536714700007,53471.17645224 2024-07-21,15:41:30.000,203,10972920,13525,0,1721576489,13031.021480880001,116.42547495000326,53471.141516640004 2024-07-21,15:41:31.000,203,10972901,13605,0,1721576490,13030.967590399996,116.46776972999942,53471.162478000006 2024-07-21,15:41:32.000,203,10972956,13485,0,1721576491,13030.88001837,116.46776972999942,53471.12055528 2024-07-21,15:41:33.000,203,10972944,13685,0,1721576492,13030.846336819995,116.49596625000413,53471.1275424 2024-07-21,15:41:34.000,203,10972900,13845,0,1721576493,13030.77223740999,116.47481885999878,53471.092606800004 2024-07-21,15:41:35.000,203,10972925,13565,0,1721576494,13030.71161061999,116.48891712000477,53471.09959392 2024-07-21,15:41:36.000,203,10972939,13445,0,1721576495,13030.65772014,116.49596625000413,53471.092606800004 2024-07-21,15:41:37.000,203,10972876,13605,0,1721576496,13030.59709335,116.48891712000477,53471.06465832001 2024-07-21,15:41:38.000,203,10972956,13565,0,1721576497,13030.516257629999,116.52416277000157,53471.01574848001 2024-07-21,15:41:39.000,203,10972906,13525,0,1721576498,13030.475839769999,116.54531015999964,53470.994787120006 2024-07-21,15:41:40.000,203,10972941,13485,0,1721576499,13030.455630839999,116.54531015999964,53470.96683864001 2024-07-21,15:41:41.000,203,10972957,13485,0,1721576500,13030.408476669989,116.52416277000157,53470.973825760004 2024-07-21,15:41:42.000,203,10972910,13565,0,1721576501,13030.320904639993,116.54531015999964,53470.93889016001 2024-07-21,15:41:43.000,203,10972880,13845,0,1721576502,13030.246805229988,116.58760494000308,53470.86901896001 2024-07-21,15:41:44.000,203,10972906,13765,0,1721576503,13030.233332609998,116.58055581000372,53470.91792880001 2024-07-21,15:41:45.000,203,10972925,13485,0,1721576504,13030.165969510002,116.61580146000051,53470.84805760001 2024-07-21,15:41:46.000,203,10972958,13685,0,1721576505,13030.139024269993,116.62989971999923,53470.813122 2024-07-21,15:41:47.000,203,10972896,13805,0,1721576506,13030.098606409992,116.64399797999795,53470.82010912001 2024-07-21,15:41:48.000,203,10972937,13605,0,1721576507,13030.058188549992,116.65104711000458,53470.83408336 2024-07-21,15:41:49.000,203,10972927,13525,0,1721576508,13029.997561759992,116.63694884999859,53470.806134880004 2024-07-21,15:41:50.000,203,10972909,13805,0,1721576509,13029.930198659997,116.61580146000051,53470.79216064 2024-07-21,15:41:51.000,203,10972905,13605,0,1721576510,13029.889780799997,116.62285058999987,53470.757225040004 2024-07-21,15:41:52.000,203,10972914,13645,0,1721576511,13029.876308179992,116.62989971999923,53470.75023792001 2024-07-21,15:41:53.000,203,10972870,13845,0,1721576512,13029.795472459991,116.64399797999795,53470.72228944 2024-07-21,15:41:54.000,203,10972930,13565,0,1721576513,13029.768527219996,116.64399797999795,53470.66639248 2024-07-21,15:41:55.000,203,10972937,13565,0,1721576514,13029.775263529991,116.6651453700033,53470.70132808001 2024-07-21,15:41:56.000,203,10972908,13245,0,1721576515,13029.72137305,116.62285058999987,53470.64543112 2024-07-21,15:41:57.000,203,10972907,13565,0,1721576516,13029.67421887999,116.65104711000458,53470.589534160004 2024-07-21,15:41:58.000,203,10972925,13605,0,1721576517,13029.667482569996,116.63694884999859,53470.5685728 2024-07-21,15:41:59.000,203,10972926,13565,0,1721576518,13029.55296529999,116.67924363000202,53470.51966296 2024-07-21,15:42:00.000,203,10972896,13605,0,1721576519,13029.526020059995,116.65104711000458,53470.51267584001 2024-07-21,15:42:01.000,203,10972894,13485,0,1721576520,13029.53275636999,116.64399797999795,53470.54761144 2024-07-21,15:42:02.000,203,10972923,13685,0,1721576521,13029.49907482,116.64399797999795,53470.50568872 2024-07-21,15:42:03.000,203,10972934,13645,0,1721576522,13029.43844803,116.69334189000074,53470.442804640006 2024-07-21,15:42:04.000,203,10972932,13525,0,1721576523,13029.43844803,116.67219450000266,53470.45677888 2024-07-21,15:42:05.000,203,10972951,13365,0,1721576524,13029.41150278999,116.67219450000266,53470.41485616001 2024-07-21,15:42:06.000,203,10972926,13685,0,1721576525,13029.37108492999,116.67924363000202,53470.38690768 2024-07-21,15:42:07.000,203,10972882,13725,0,1721576526,13029.344139689994,116.67924363000202,53470.372933440005 2024-07-21,15:42:08.000,203,10972923,13565,0,1721576527,13029.303721829994,116.67924363000202,53470.421843280004 2024-07-21,15:42:09.000,203,10972900,13325,0,1721576528,13029.24983134999,116.72153840999817,53470.34498496001 2024-07-21,15:42:10.000,203,10972932,13405,0,1721576529,13029.243095039994,116.67924363000202,53470.31004936 2024-07-21,15:42:11.000,203,10972897,13605,0,1721576530,13029.195940869999,116.7003910200001,53470.275113760006 2024-07-21,15:42:12.000,203,10972931,13725,0,1721576531,13029.195940869999,116.7003910200001,53470.23319104 2024-07-21,15:42:13.000,203,10972890,13725,0,1721576532,13029.148786699989,116.70744014999946,53470.22620392001 2024-07-21,15:42:14.000,203,10972879,13765,0,1721576533,13029.128577769989,116.72153840999817,53470.22620392001 2024-07-21,15:42:15.000,203,10972933,13565,0,1721576534,13029.135314079998,116.70744014999946,53470.254152400004 2024-07-21,15:42:16.000,203,10972914,13525,0,1721576535,13029.101632529993,116.70744014999946,53470.22620392001 2024-07-21,15:42:17.000,203,10972889,13405,0,1721576536,13029.101632529993,116.72153840999817,53470.22620392001 2024-07-21,15:42:18.000,203,10972915,13445,0,1721576537,13029.047742049988,116.70744014999946,53470.21222968 2024-07-21,15:42:19.000,203,10972894,13605,0,1721576538,13029.020796809993,116.73563667000417,53470.17030696 2024-07-21,15:42:20.000,203,10972894,13565,0,1721576539,13028.993851569998,116.74268580000353,53470.11441 2024-07-21,15:42:21.000,203,10972937,13845,0,1721576540,13028.960170019993,116.75678406000225,53470.05152592 2024-07-21,15:42:22.000,203,10972892,13525,0,1721576541,13028.953433709998,116.72153840999817,53469.99562896 2024-07-21,15:42:23.000,203,10972890,13765,0,1721576542,13028.919752159993,116.75678406000225,53470.00261608 2024-07-21,15:42:24.000,203,10972878,13845,0,1721576543,13028.899543229993,116.79202970999904,53469.9746676 2024-07-21,15:42:25.000,203,10972932,13365,0,1721576544,13028.966906330003,116.80612796999776,53470.03056456001 2024-07-21,15:42:26.000,203,10972924,13765,0,1721576545,13028.892806919997,116.78498057999968,53469.9047964 2024-07-21,15:42:27.000,203,10972917,13685,0,1721576546,13028.892806919997,116.7990788399984,53469.939732000006 2024-07-21,15:42:28.000,203,10972929,13525,0,1721576547,13028.892806919997,116.80612796999776,53469.93274488001 2024-07-21,15:42:29.000,203,10972876,13565,0,1721576548,13028.872597989997,116.83432449000247,53469.89780928 2024-07-21,15:42:30.000,203,10972909,13605,0,1721576549,13028.845652750002,116.82727536000311,53469.85588656 2024-07-21,15:42:31.000,203,10972898,13405,0,1721576550,13028.852389059997,116.84137362000183,53469.85588656 2024-07-21,15:42:32.000,203,10972946,13685,0,1721576551,13028.872597989997,116.84842275000119,53469.88383504 2024-07-21,15:42:33.000,203,10972942,13765,0,1721576552,13028.832180129997,116.86252100999991,53469.751079760004 2024-07-21,15:42:34.000,203,10972909,13725,0,1721576553,13028.845652750002,116.84137362000183,53469.751079760004 2024-07-21,15:42:35.000,203,10972932,13845,0,1721576554,13028.859125369992,116.84842275000119,53469.74409264001 2024-07-21,15:42:36.000,203,10972954,13485,0,1721576555,13028.872597989997,116.85547188000055,53469.80697672 2024-07-21,15:42:37.000,203,10972922,13645,0,1721576556,13028.892806919997,116.80612796999776,53469.79300248001 2024-07-21,15:42:38.000,203,10972891,13445,0,1721576557,13028.906279540002,116.82727536000311,53469.7301184 2024-07-21,15:42:39.000,203,10972953,13445,0,1721576558,13028.886070610002,116.82022623000375,53469.76505400001 2024-07-21,15:42:40.000,203,10972931,13445,0,1721576559,13028.886070610002,116.82727536000311,53469.74409264001 2024-07-21,15:42:41.000,203,10972923,13485,0,1721576560,13028.913015849997,116.7990788399984,53469.69518280001 2024-07-21,15:42:42.000,203,10972935,13605,0,1721576561,13028.926488470002,116.7990788399984,53469.6602472 2024-07-21,15:42:43.000,203,10972904,13485,0,1721576562,13028.939961089993,116.79202970999904,53469.64627296001 2024-07-21,15:42:44.000,203,10972880,13565,0,1721576563,13028.933224779998,116.82022623000375,53469.67422144001 2024-07-21,15:42:45.000,203,10972933,13405,0,1721576564,13028.933224779998,116.7990788399984,53469.62531160001 2024-07-21,15:42:46.000,203,10972902,13845,0,1721576565,13028.933224779998,116.78498057999968,53469.632298720004 2024-07-21,15:42:47.000,203,10972936,13605,0,1721576566,13028.966906330003,116.83432449000247,53469.653260080006 2024-07-21,15:42:48.000,203,10972917,13485,0,1721576567,13028.987115260003,116.82022623000375,53469.653260080006 2024-07-21,15:42:49.000,203,10972908,13485,0,1721576568,13029.000587879993,116.82022623000375,53469.632298720004 2024-07-21,15:42:50.000,203,10972871,13285,0,1721576569,13029.000587879993,116.80612796999776,53469.56941464 2024-07-21,15:42:51.000,203,10972916,13325,0,1721576570,13028.980378949993,116.84137362000183,53469.52749192001 2024-07-21,15:42:52.000,203,10972939,13525,0,1721576571,13029.054478359998,116.84842275000119,53469.50653056001 2024-07-21,15:42:53.000,203,10972952,13565,0,1721576572,13029.061214669993,116.84137362000183,53469.59736312001 2024-07-21,15:42:54.000,203,10972895,13645,0,1721576573,13029.034269429998,116.86252100999991,53469.485569200006 2024-07-21,15:42:55.000,203,10972912,13445,0,1721576574,13029.054478359998,116.84842275000119,53469.50653056001 2024-07-21,15:42:56.000,203,10972928,13885,0,1721576575,13029.067950979988,116.84842275000119,53469.45762072001 2024-07-21,15:42:57.000,203,10972946,13565,0,1721576576,13029.101632529993,116.86252100999991,53469.464607840004 2024-07-21,15:42:58.000,203,10972928,13605,0,1721576577,13029.108368839989,116.84137362000183,53469.485569200006 2024-07-21,15:42:59.000,203,10972935,13485,0,1721576578,13029.108368839989,116.84842275000119,53469.52749192001 2024-07-21,15:43:00.000,203,10972919,13445,0,1721576579,13029.108368839989,116.86252100999991,53469.44364648 2024-07-21,15:43:01.000,203,10972891,13765,0,1721576580,13029.115105149998,116.85547188000055,53469.42967224001 2024-07-21,15:43:02.000,203,10972917,13565,0,1721576581,13029.135314079998,116.85547188000055,53469.42268512 2024-07-21,15:43:03.000,203,10972934,13565,0,1721576582,13029.088159909988,116.86957013999927,53469.37377528 2024-07-21,15:43:04.000,203,10972885,13405,0,1721576583,13029.101632529993,116.84137362000183,53469.366788160005 2024-07-21,15:43:05.000,203,10972937,13405,0,1721576584,13029.121841459993,116.88366839999799,53469.366788160005 2024-07-21,15:43:06.000,203,10972898,13405,0,1721576585,13029.121841459993,116.86252100999991,53469.33883968001 2024-07-21,15:43:07.000,203,10972907,13445,0,1721576586,13029.115105149998,116.89071753000462,53469.3458268 2024-07-21,15:43:08.000,203,10972912,13725,0,1721576587,13029.168995629989,116.87661926999863,53469.33883968001 2024-07-21,15:43:09.000,203,10972917,13685,0,1721576588,13029.189204559989,116.89776666000398,53469.296916960004 2024-07-21,15:43:10.000,203,10972908,13325,0,1721576589,13029.216149799999,116.89776666000398,53469.28992984001 2024-07-21,15:43:11.000,203,10972932,13525,0,1721576590,13029.209413489989,116.9118649200027,53469.248007120004 2024-07-21,15:43:12.000,203,10972903,13645,0,1721576591,13029.236358729999,116.92596318000142,53469.22704576 2024-07-21,15:43:13.000,203,10972892,13605,0,1721576592,13029.243095039994,116.96825796000485,53469.25499424 2024-07-21,15:43:14.000,203,10972898,13245,0,1721576593,13029.263303969994,116.98940535000293,53469.248007120004 2024-07-21,15:43:15.000,203,10972946,13565,0,1721576594,13029.276776589999,116.9471105699995,53469.25499424 2024-07-21,15:43:16.000,203,10972935,13565,0,1721576595,13029.364348619994,116.96825796000485,53469.24102000001 2024-07-21,15:43:17.000,203,10972890,13405,0,1721576596,13029.344139689994,117.010552740001,53469.199097280005 2024-07-21,15:43:18.000,203,10972940,13525,0,1721576597,13029.344139689994,117.01760187000036,53469.22704576 2024-07-21,15:43:19.000,203,10972900,13485,0,1721576598,13029.344139689994,117.02465099999972,53469.18512304 2024-07-21,15:43:20.000,203,10972902,13445,0,1721576599,13029.39803017,117.03170012999908,53469.2060844 2024-07-21,15:43:21.000,203,10972942,13885,0,1721576600,13029.4182391,117.0457983899978,53469.19211016001 2024-07-21,15:43:22.000,203,10972919,13445,0,1721576601,13029.465393269995,117.05284752000443,53469.1362132 2024-07-21,15:43:23.000,203,10972904,13485,0,1721576602,13029.45192064999,117.06694578000315,53469.19211016001 2024-07-21,15:43:24.000,203,10972908,13285,0,1721576603,13029.49907482,117.07399491000251,53469.17114880001 2024-07-21,15:43:25.000,203,10972957,13445,0,1721576604,13029.485602199995,117.07399491000251,53469.199097280005 2024-07-21,15:43:26.000,203,10972950,13605,0,1721576605,13029.53275636999,117.08104404000187,53469.199097280005 2024-07-21,15:43:27.000,203,10972876,13325,0,1721576606,13029.59338315999,117.13038795000466,53469.22005864001 2024-07-21,15:43:28.000,203,10972938,13605,0,1721576607,13029.61359208999,117.18678098999953,53469.19211016001 2024-07-21,15:43:29.000,203,10972896,13605,0,1721576608,13029.59338315999,117.1585844700021,53469.15717456 2024-07-21,15:43:30.000,203,10972912,13845,0,1721576609,13029.64053733,117.20792838000489,53469.16416168 2024-07-21,15:43:31.000,203,10972878,13445,0,1721576610,13029.67421887999,117.23612490000232,53469.16416168 2024-07-21,15:43:32.000,203,10972930,13645,0,1721576611,13029.69442780999,117.26432141999976,53469.17813592 2024-07-21,15:43:33.000,203,10972924,13525,0,1721576612,13029.707900429996,117.28546880999784,53469.150187440006 2024-07-21,15:43:34.000,203,10972923,13565,0,1721576613,13029.74158198,117.32071446000191,53469.11525184 2024-07-21,15:43:35.000,203,10972931,13485,0,1721576614,13029.768527219996,117.30661620000319,53469.10826472 2024-07-21,15:43:36.000,203,10972915,13485,0,1721576615,13029.802208770001,117.34891097999935,53469.09429048001 2024-07-21,15:43:37.000,203,10972917,13925,0,1721576616,13029.829154009996,117.34891097999935,53469.080316240004 2024-07-21,15:43:38.000,203,10972919,13765,0,1721576617,13029.849362939996,117.3559601099987,53469.14320032001 2024-07-21,15:43:39.000,203,10972907,13485,0,1721576618,13029.883044490001,117.4053040200015,53469.09429048001 2024-07-21,15:43:40.000,203,10972893,13605,0,1721576619,13029.923462350002,117.44759879999765,53469.1362132 2024-07-21,15:43:41.000,203,10972920,13645,0,1721576620,13029.916726039992,117.46169706000364,53469.09429048001 2024-07-21,15:43:42.000,203,10972911,13565,0,1721576621,13029.977352829992,117.49694271000044,53469.14320032001 2024-07-21,15:43:43.000,203,10972896,13765,0,1721576622,13029.990825449997,117.53923749000387,53469.11525184 2024-07-21,15:43:44.000,203,10972892,13605,0,1721576623,13030.058188549992,117.54628662000323,53469.150187440006 2024-07-21,15:43:45.000,203,10972918,13645,0,1721576624,13030.051452239997,117.56038488000195,53469.10826472 2024-07-21,15:43:46.000,203,10972892,13405,0,1721576625,13030.118815339993,117.56038488000195,53469.16416168 2024-07-21,15:43:47.000,203,10972848,13525,0,1721576626,13030.145760580002,117.57448314000067,53469.12223896001 2024-07-21,15:43:48.000,203,10972889,13525,0,1721576627,13030.172705819998,117.58858139999938,53469.150187440006 2024-07-21,15:43:49.000,203,10972910,13565,0,1721576628,13030.240068919993,117.59563052999874,53469.080316240004 2024-07-21,15:43:50.000,203,10972885,13565,0,1721576629,13030.246805229988,117.65202357000089,53469.031406400005 2024-07-21,15:43:51.000,203,10972902,13325,0,1721576630,13030.307432019988,117.65907270000025,53469.03839352 2024-07-21,15:43:52.000,203,10972912,13485,0,1721576631,13030.368058809989,117.67317095999897,53469.05935488 2024-07-21,15:43:53.000,203,10972890,13565,0,1721576632,13030.395004049999,117.70136748000368,53469.02441928001 2024-07-21,15:43:54.000,203,10972876,13485,0,1721576633,13030.442158219994,117.72251487000176,53469.08730336 2024-07-21,15:43:55.000,203,10972898,13605,0,1721576634,13030.48931238999,117.76480964999791,53469.03839352 2024-07-21,15:43:56.000,203,10972906,13765,0,1721576635,13030.502785009994,117.77890791000391,53468.9964708 2024-07-21,15:43:57.000,203,10972875,13605,0,1721576636,13030.55667549,117.82825181999942,53468.98948368 2024-07-21,15:43:58.000,203,10972902,13605,0,1721576637,13030.61730228,117.77185878000455,53469.00345792001 2024-07-21,15:43:59.000,203,10972886,13445,0,1721576638,13030.684665379995,117.84235007999814,53469.031406400005 2024-07-21,15:44:00.000,203,10972908,13605,0,1721576639,13030.79244633999,117.87054660000285,53468.9964708 2024-07-21,15:44:01.000,203,10972913,13565,0,1721576640,13030.805918959995,117.84939921000478,53469.01743216 2024-07-21,15:44:02.000,203,10972933,13565,0,1721576641,13030.83960051,117.85644834000414,53468.94057384 2024-07-21,15:44:03.000,203,10972872,13805,0,1721576642,13030.87328205999,117.87759573000221,53469.00345792001 2024-07-21,15:44:04.000,203,10972874,13365,0,1721576643,13030.947381469996,117.89874312000029,53469.01044504 2024-07-21,15:44:05.000,203,10972906,13565,0,1721576644,13030.98106302,117.8634974700035,53468.9964708 2024-07-21,15:44:06.000,203,10972916,13645,0,1721576645,13031.041689810001,117.88464486000157,53468.961535200004 2024-07-21,15:44:07.000,203,10972870,13645,0,1721576646,13031.109052909997,117.91989050999837,53469.01044504 2024-07-21,15:44:08.000,203,10972939,13605,0,1721576647,13031.135998149992,117.91284137999901,53469.04538064 2024-07-21,15:44:09.000,203,10972911,13565,0,1721576648,13031.203361250002,117.9621852900018,53469.05935488 2024-07-21,15:44:10.000,203,10972853,13525,0,1721576649,13031.277460659992,117.96923442000116,53469.066342 2024-07-21,15:44:11.000,203,10972902,13525,0,1721576650,13031.290933279997,117.95513616000244,53469.05935488 2024-07-21,15:44:12.000,203,10972881,13725,0,1721576651,13031.358296379993,117.99038180999923,53469.10826472 2024-07-21,15:44:13.000,203,10972917,13565,0,1721576652,13031.405450550003,118.03267659000267,53469.08730336 2024-07-21,15:44:14.000,203,10972868,13685,0,1721576653,13031.412186859998,117.99038180999923,53469.09429048001 2024-07-21,15:44:15.000,203,10972918,13405,0,1721576654,13031.459341029993,118.01152920000459,53469.09429048001 2024-07-21,15:44:16.000,203,10972912,13525,0,1721576655,13031.486286269988,118.01152920000459,53469.12223896001 2024-07-21,15:44:17.000,203,10972861,13645,0,1721576656,13031.540176749993,118.0256274600033,53469.11525184 2024-07-21,15:44:18.000,203,10972869,13245,0,1721576657,13031.580594609994,118.04677485000138,53469.14320032001 2024-07-21,15:44:19.000,203,10972955,13925,0,1721576658,13031.607539849989,118.06792223999946,53469.150187440006 2024-07-21,15:44:20.000,203,10972895,13405,0,1721576659,13031.668166639989,118.06792223999946,53469.17813592 2024-07-21,15:44:21.000,203,10972914,13525,0,1721576660,13031.701848189994,118.09611876000417,53469.17813592 2024-07-21,15:44:22.000,203,10972891,13525,0,1721576661,13031.695111879999,118.13136441000097,53469.19211016001 2024-07-21,15:44:23.000,203,10972882,13485,0,1721576662,13031.7759476,118.09611876000417,53469.22704576 2024-07-21,15:44:24.000,203,10972864,13285,0,1721576663,13031.81636546,118.11021702000289,53469.24102000001 2024-07-21,15:44:25.000,203,10972933,13765,0,1721576664,13031.82983807999,118.13136441000097,53469.23403288 2024-07-21,15:44:26.000,203,10972876,13365,0,1721576665,13031.87025593999,118.13841354000033,53469.24102000001 2024-07-21,15:44:27.000,203,10972867,13685,0,1721576666,13031.903937489995,118.16661005999777,53469.2759556 2024-07-21,15:44:28.000,203,10972897,13765,0,1721576667,13031.93761904,118.1736591900044,53469.28294272 2024-07-21,15:44:29.000,203,10972890,13405,0,1721576668,13031.95782797,118.18070832000376,53469.28294272 2024-07-21,15:44:30.000,203,10972886,13485,0,1721576669,13031.99824583,118.18775745000312,53469.30390408 2024-07-21,15:44:31.000,203,10972871,13605,0,1721576670,13032.045399999995,118.1736591900044,53469.317878320006 2024-07-21,15:44:32.000,203,10972885,13365,0,1721576671,13032.09255416999,118.1736591900044,53469.366788160005 2024-07-21,15:44:33.000,203,10972884,13365,0,1721576672,13032.126235719996,118.19480658000248,53469.35980104001 2024-07-21,15:44:34.000,203,10972860,13365,0,1721576673,13032.13970834,118.18070832000376,53469.32486544 2024-07-21,15:44:35.000,203,10972881,13645,0,1721576674,13032.193598819991,118.2089048400012,53469.33883968001 2024-07-21,15:44:36.000,203,10972925,13365,0,1721576675,13032.240752990001,118.23005222999927,53469.35980104001 2024-07-21,15:44:37.000,203,10972888,13405,0,1721576676,13032.294643469992,118.23710135999863,53469.40172376 2024-07-21,15:44:38.000,203,10972889,13405,0,1721576677,13032.314852399992,118.23005222999927,53469.3807624 2024-07-21,15:44:39.000,203,10972903,13565,0,1721576678,13032.348533949997,118.23005222999927,53469.415698000004 2024-07-21,15:44:40.000,203,10972875,13485,0,1721576679,13032.442842290002,118.25824875000399,53469.436659360006 2024-07-21,15:44:41.000,203,10972905,13445,0,1721576680,13032.483260150002,118.25824875000399,53469.47159496 2024-07-21,15:44:42.000,203,10972906,13685,0,1721576681,13032.537150629993,118.26529788000335,53469.464607840004 2024-07-21,15:44:43.000,203,10972894,13765,0,1721576682,13032.611250039998,118.23710135999863,53469.45762072001 2024-07-21,15:44:44.000,203,10972930,13565,0,1721576683,13032.671876829998,118.25824875000399,53469.485569200006 2024-07-21,15:44:45.000,203,10972834,13685,0,1721576684,13032.732503619998,118.29349440000078,53469.4506336 2024-07-21,15:44:46.000,203,10972936,13605,0,1721576685,13032.766185169989,118.25824875000399,53469.45762072001 2024-07-21,15:44:47.000,203,10972863,13405,0,1721576686,13032.860493509994,118.28644527000142,53469.50653056001 2024-07-21,15:44:48.000,203,10972915,13605,0,1721576687,13032.921120299994,118.31464178999886,53469.51351768 2024-07-21,15:44:49.000,203,10972890,13485,0,1721576688,13032.96827446999,118.28644527000142,53469.49954344 2024-07-21,15:44:50.000,203,10972910,13405,0,1721576689,13033.022164949994,118.32874005000485,53469.50653056001 2024-07-21,15:44:51.000,203,10972923,13565,0,1721576690,13033.0558465,118.36398570000165,53469.55544040001 2024-07-21,15:44:52.000,203,10972850,13445,0,1721576691,13033.10973697999,118.35693657000229,53469.54146616 2024-07-21,15:44:53.000,203,10972863,13245,0,1721576692,13033.19057269999,118.37103483000101,53469.54146616 2024-07-21,15:44:54.000,203,10972929,13245,0,1721576693,13033.244463179995,118.38513308999973,53469.54845328 2024-07-21,15:44:55.000,203,10972894,13405,0,1721576694,13033.27814473,118.43447700000252,53469.57640176001 2024-07-21,15:44:56.000,203,10972919,13405,0,1721576695,13033.31182627999,118.4556243900006,53469.59736312001 2024-07-21,15:44:57.000,203,10972892,13525,0,1721576696,13033.392661999991,118.46267351999995,53469.67422144001 2024-07-21,15:44:58.000,203,10972921,13605,0,1721576697,13033.426343549996,118.52611569000146,53469.702169920005 2024-07-21,15:44:59.000,203,10972852,13605,0,1721576698,13033.439816170001,118.54726307999954,53469.702169920005 2024-07-21,15:45:00.000,203,10972896,13485,0,1721576699,13033.527388199996,118.5543122099989,53469.702169920005 2024-07-21,15:45:01.000,203,10972932,13805,0,1721576700,13033.581278680002,118.56136133999826,53469.702169920005 2024-07-21,15:45:02.000,203,10972880,13325,0,1721576701,13033.608223919997,118.58250873000361,53469.73710552 2024-07-21,15:45:03.000,203,10972859,13605,0,1721576702,13033.689059639997,118.64595089999784,53469.71614416 2024-07-21,15:45:04.000,203,10972919,13525,0,1721576703,13033.722741190002,118.65300003000448,53469.799989600004 2024-07-21,15:45:05.000,203,10972874,13325,0,1721576704,13033.736213809992,118.69529481000063,53469.799989600004 2024-07-21,15:45:06.000,203,10972881,13685,0,1721576705,13033.783367980002,118.74463872000342,53469.75806688 2024-07-21,15:45:07.000,203,10972857,13525,0,1721576706,13033.857467389993,118.75168785000278,53469.799989600004 2024-07-21,15:45:08.000,203,10972942,13645,0,1721576707,13033.891148939998,118.77988437000022,53469.799989600004 2024-07-21,15:45:09.000,203,10972872,13405,0,1721576708,13033.911357869998,118.78693349999958,53469.84191232001 2024-07-21,15:45:10.000,203,10972874,13925,0,1721576709,13033.965248349989,118.81513002000429,53469.85588656 2024-07-21,15:45:11.000,203,10972902,13365,0,1721576710,13033.978720969993,118.83627741000237,53469.869860800005 2024-07-21,15:45:12.000,203,10972904,13605,0,1721576711,13034.046084069989,118.87152305999916,53469.87684792 2024-07-21,15:45:13.000,203,10972886,13205,0,1721576712,13034.086501929989,118.92086697000195,53469.94671912 2024-07-21,15:45:14.000,203,10972872,13605,0,1721576713,13034.140392409994,118.92791610000131,53469.98165472001 2024-07-21,15:45:15.000,203,10972858,13685,0,1721576714,13034.16733764999,118.98430914000346,53469.98165472001 2024-07-21,15:45:16.000,203,10972885,13445,0,1721576715,13034.201019199994,119.0125056600009,53470.03056456001 2024-07-21,15:45:17.000,203,10972893,13605,0,1721576716,13034.261645989995,119.00545653000154,53470.05152592 2024-07-21,15:45:18.000,203,10972841,13845,0,1721576717,13034.302063849995,119.05480044000433,53470.06550016 2024-07-21,15:45:19.000,203,10972881,13405,0,1721576718,13034.3357454,119.06184957000369,53470.14235848 2024-07-21,15:45:20.000,203,10972873,13605,0,1721576719,13034.382899569995,119.11824260999856,53470.10043576001 2024-07-21,15:45:21.000,203,10972913,13885,0,1721576720,13034.423317429995,119.13234087000455,53470.14235848 2024-07-21,15:45:22.000,203,10972896,13685,0,1721576721,13034.45699898,119.14643913000327,53470.135371360004 2024-07-21,15:45:23.000,203,10972843,13405,0,1721576722,13034.51762577,119.16758652000135,53470.19126832 2024-07-21,15:45:24.000,203,10972912,13365,0,1721576723,13034.5378347,119.19578303999879,53470.1842812 2024-07-21,15:45:25.000,203,10972845,13525,0,1721576724,13034.544571009996,119.21693043000414,53470.22620392001 2024-07-21,15:45:26.000,203,10972841,13445,0,1721576725,13034.591725179991,119.23102869000286,53470.19126832 2024-07-21,15:45:27.000,203,10972856,13245,0,1721576726,13034.652351969991,119.28037259999837,53470.21222968 2024-07-21,15:45:28.000,203,10972874,13765,0,1721576727,13034.706242449996,119.28742172999773,53470.2192168 2024-07-21,15:45:29.000,203,10972901,13605,0,1721576728,13034.706242449996,119.30856912000309,53470.303062240004 2024-07-21,15:45:30.000,203,10972898,13605,0,1721576729,13034.760132930001,119.3579130299986,53470.26812664001 2024-07-21,15:45:31.000,203,10972839,13645,0,1721576730,13034.773605549992,119.36496215999796,53470.289088 2024-07-21,15:45:32.000,203,10972919,13525,0,1721576731,13034.800550790002,119.40020781000203,53470.372933440005 2024-07-21,15:45:33.000,203,10972879,13405,0,1721576732,13034.874650199992,119.36496215999796,53470.34498496001 2024-07-21,15:45:34.000,203,10972896,13325,0,1721576733,13034.894859129992,119.38610955000331,53470.39389480001 2024-07-21,15:45:35.000,203,10972900,13285,0,1721576734,13034.915068059992,119.42840432999947,53470.38690768 2024-07-21,15:45:36.000,203,10972887,13325,0,1721576735,13034.942013300002,119.42840432999947,53470.36594632001 2024-07-21,15:45:37.000,203,10972892,13405,0,1721576736,13034.995903779993,119.46364998000354,53470.40786904 2024-07-21,15:45:38.000,203,10972875,13765,0,1721576737,13035.002640090002,119.46364998000354,53470.4288304 2024-07-21,15:45:39.000,203,10972866,13405,0,1721576738,13035.036321639993,119.47774824000226,53470.45677888 2024-07-21,15:45:40.000,203,10972904,13525,0,1721576739,13035.056530569993,119.51299388999905,53470.491714480006 2024-07-21,15:45:41.000,203,10972890,13605,0,1721576740,13035.063266880003,119.51299388999905,53470.51267584001 2024-07-21,15:45:42.000,203,10972902,13245,0,1721576741,13035.070003189998,119.52709214999777,53470.540624320005 2024-07-21,15:45:43.000,203,10972856,13565,0,1721576742,13035.123893669988,119.55528867000248,53470.470753120004 2024-07-21,15:45:44.000,203,10972830,13325,0,1721576743,13035.171047839998,119.59053431999928,53470.540624320005 2024-07-21,15:45:45.000,203,10972858,13325,0,1721576744,13035.157575219993,119.5693869300012,53470.53363720001 2024-07-21,15:45:46.000,203,10972911,13485,0,1721576745,13035.177784149993,119.56233780000184,53470.540624320005 2024-07-21,15:45:47.000,203,10972891,13685,0,1721576746,13035.211465699998,119.57643606000056,53470.64543112 2024-07-21,15:45:48.000,203,10972862,13445,0,1721576747,13035.224938319989,119.59758344999864,53470.638444000004 2024-07-21,15:45:49.000,203,10972879,13525,0,1721576748,13035.224938319989,119.61168171000463,53470.59652128 2024-07-21,15:45:50.000,203,10972895,13245,0,1721576749,13035.265356179989,119.59758344999864,53470.659405360006 2024-07-21,15:45:51.000,203,10972937,13605,0,1721576750,13035.251883559999,119.5693869300012,53470.66639248 2024-07-21,15:45:52.000,203,10972887,13325,0,1721576751,13035.272092489999,119.56233780000184,53470.66639248 2024-07-21,15:45:53.000,203,10972868,13565,0,1721576752,13035.299037729994,119.55528867000248,53470.6733796 2024-07-21,15:45:54.000,203,10972892,13685,0,1721576753,13035.299037729994,119.56233780000184,53470.6733796 2024-07-21,15:45:55.000,203,10972915,13525,0,1721576754,13035.339455589994,119.54119041000376,53470.75023792001 2024-07-21,15:45:56.000,203,10972905,13525,0,1721576755,13035.359664519994,119.58348518999992,53470.778186400006 2024-07-21,15:45:57.000,203,10972879,13565,0,1721576756,13035.39334607,119.58348518999992,53470.708315200005 2024-07-21,15:45:58.000,203,10972852,13445,0,1721576757,13035.36640082999,119.59053431999928,53470.778186400006 2024-07-21,15:45:59.000,203,10972852,13685,0,1721576758,13035.38660975999,119.56233780000184,53470.82010912001 2024-07-21,15:46:00.000,203,10972894,13405,0,1721576759,13035.413555,119.5693869300012,53470.827096240006 2024-07-21,15:46:01.000,203,10972913,13525,0,1721576760,13035.413555,119.54823954000312,53470.79216064 2024-07-21,15:46:02.000,203,10972875,13605,0,1721576761,13035.43376393,119.56233780000184,53470.85504472 2024-07-21,15:46:03.000,203,10972853,13605,0,1721576762,13035.46744547999,119.5693869300012,53470.86203184 2024-07-21,15:46:04.000,203,10972874,13765,0,1721576763,13035.45397286,119.52709214999777,53470.88998032 2024-07-21,15:46:05.000,203,10972876,13765,0,1721576764,13035.45397286,119.49889563000033,53470.91094168 2024-07-21,15:46:06.000,203,10972856,13805,0,1721576765,13035.440500239994,119.5059447599997,53470.8829932 2024-07-21,15:46:07.000,203,10972890,13565,0,1721576766,13035.460709169995,119.49889563000033,53470.93190304 2024-07-21,15:46:08.000,203,10972881,13325,0,1721576767,13035.480918099995,119.5059447599997,53470.91792880001 2024-07-21,15:46:09.000,203,10972865,13565,0,1721576768,13035.50786333999,119.49889563000033,53470.924915920004 2024-07-21,15:46:10.000,203,10972836,13485,0,1721576769,13035.480918099995,119.47774824000226,53470.93190304 2024-07-21,15:46:11.000,203,10972909,13405,0,1721576770,13035.52807226999,119.45660085000418,53470.96683864001 2024-07-21,15:46:12.000,203,10972873,13325,0,1721576771,13035.53480858,119.44955172000482,53470.95985152 2024-07-21,15:46:13.000,203,10972894,13525,0,1721576772,13035.53480858,119.45660085000418,53470.95985152 2024-07-21,15:46:14.000,203,10972851,13645,0,1721576773,13035.541544889995,119.45660085000418,53470.994787120006 2024-07-21,15:46:15.000,203,10972855,13605,0,1721576774,13035.54828119999,119.43545345999883,53470.9528644 2024-07-21,15:46:16.000,203,10972909,13285,0,1721576775,13035.57522644,119.40725694000139,53470.93889016001 2024-07-21,15:46:17.000,203,10972855,13645,0,1721576776,13035.59543537,119.40020781000203,53470.994787120006 2024-07-21,15:46:18.000,203,10972853,13165,0,1721576777,13035.561753819995,119.41430607000075,53470.994787120006 2024-07-21,15:46:19.000,203,10972898,13325,0,1721576778,13035.56849012999,119.40725694000139,53471.0227356 2024-07-21,15:46:20.000,203,10972878,13285,0,1721576779,13035.57522644,119.37906042000395,53471.03670984001 2024-07-21,15:46:21.000,203,10972898,13605,0,1721576780,13035.602171679995,119.41430607000075,53471.03670984001 2024-07-21,15:46:22.000,203,10972826,13165,0,1721576781,13035.602171679995,119.40020781000203,53471.0227356 2024-07-21,15:46:23.000,203,10972878,13525,0,1721576782,13035.59543537,119.42840432999947,53471.043696960005 2024-07-21,15:46:24.000,203,10972861,13645,0,1721576783,13035.62911691999,119.36496215999796,53471.05068408 2024-07-21,15:46:25.000,203,10972854,13245,0,1721576784,13035.63585323,119.37906042000395,53471.113568160006 2024-07-21,15:46:26.000,203,10972878,13645,0,1721576785,13035.63585323,119.35086389999924,53471.15549088001 2024-07-21,15:46:27.000,203,10972906,13325,0,1721576786,13035.642589539995,119.34381476999988,53471.13452952001 2024-07-21,15:46:28.000,203,10972865,13165,0,1721576787,13035.60890798999,119.30151999000373,53471.162478000006 2024-07-21,15:46:29.000,203,10972902,13405,0,1721576788,13035.622380609995,119.30856912000309,53471.15549088001 2024-07-21,15:46:30.000,203,10972881,13605,0,1721576789,13035.58869905999,119.28037259999837,53471.1275424 2024-07-21,15:46:31.000,203,10972869,13685,0,1721576790,13035.59543537,119.26627433999965,53471.12055528 2024-07-21,15:46:32.000,203,10972873,13365,0,1721576791,13035.63585323,119.27332346999901,53471.19042648 2024-07-21,15:46:33.000,203,10972881,13485,0,1721576792,13035.63585323,119.25217608000094,53471.16946512 2024-07-21,15:46:34.000,203,10972856,13765,0,1721576793,13035.66953477999,119.23807782000222,53471.211387840005 2024-07-21,15:46:35.000,203,10972900,13725,0,1721576794,13035.662798469995,119.23807782000222,53471.1974136 2024-07-21,15:46:36.000,203,10972907,13525,0,1721576795,13035.64932584999,119.23807782000222,53471.16946512 2024-07-21,15:46:37.000,203,10972907,13725,0,1721576796,13035.63585323,119.21693043000414,53471.211387840005 2024-07-21,15:46:38.000,203,10972860,13605,0,1721576797,13035.67627109,119.17463565000071,53471.23234920001 2024-07-21,15:46:39.000,203,10972864,13485,0,1721576798,13035.65606216,119.20283216999815,53471.211387840005 2024-07-21,15:46:40.000,203,10972898,13645,0,1721576799,13035.662798469995,119.16758652000135,53471.25331056001 2024-07-21,15:46:41.000,203,10972858,13605,0,1721576800,13035.65606216,119.14643913000327,53471.25331056001 2024-07-21,15:46:42.000,203,10972861,13605,0,1721576801,13035.65606216,119.1111934799992,53471.21837496 2024-07-21,15:46:43.000,203,10972853,13445,0,1721576802,13035.62911691999,119.08299696000176,53471.281259040006 2024-07-21,15:46:44.000,203,10972853,13205,0,1721576803,13035.642589539995,119.08299696000176,53471.32318176001 2024-07-21,15:46:45.000,203,10972863,13725,0,1721576804,13035.642589539995,119.03365304999897,53471.23234920001 2024-07-21,15:46:46.000,203,10972862,13565,0,1721576805,13035.63585323,119.0477513099977,53471.27427192001 2024-07-21,15:46:47.000,203,10972888,13405,0,1721576806,13035.642589539995,119.03365304999897,53471.281259040006 2024-07-21,15:46:48.000,203,10972869,13605,0,1721576807,13035.642589539995,119.0125056600009,53471.32318176001 2024-07-21,15:46:49.000,203,10972873,13565,0,1721576808,13035.642589539995,118.96316174999811,53471.32318176001 2024-07-21,15:46:50.000,203,10972895,13325,0,1721576809,13035.642589539995,118.94906348999939,53471.25331056001 2024-07-21,15:46:51.000,203,10972871,13685,0,1721576810,13035.60890798999,118.93496523000067,53471.29523328 2024-07-21,15:46:52.000,203,10972865,13485,0,1721576811,13035.622380609995,118.92086697000195,53471.31619464 2024-07-21,15:46:53.000,203,10972844,13605,0,1721576812,13035.622380609995,118.88562131999788,53471.31619464 2024-07-21,15:46:54.000,203,10972880,13445,0,1721576813,13035.64932584999,118.89267045000452,53471.32318176001 2024-07-21,15:46:55.000,203,10972873,13565,0,1721576814,13035.62911691999,118.85037567000109,53471.337156 2024-07-21,15:46:56.000,203,10972886,13605,0,1721576815,13035.602171679995,118.85742480000044,53471.379078720005 2024-07-21,15:46:57.000,203,10972859,13605,0,1721576816,13035.59543537,118.81513002000429,53471.34414312 2024-07-21,15:46:58.000,203,10972848,13525,0,1721576817,13035.602171679995,118.77283524000086,53471.37209160001 2024-07-21,15:46:59.000,203,10972871,13485,0,1721576818,13035.541544889995,118.77283524000086,53471.379078720005 2024-07-21,15:47:00.000,203,10972902,13405,0,1721576819,13035.56849012999,118.7657861100015,53471.38606584 2024-07-21,15:47:01.000,203,10972872,13325,0,1721576820,13035.55501751,118.73758959000406,53471.39305296 2024-07-21,15:47:02.000,203,10972873,13565,0,1721576821,13035.55501751,118.72349132999807,53471.38606584 2024-07-21,15:47:03.000,203,10972853,13685,0,1721576822,13035.521335959995,118.68119655000191,53471.4070272 2024-07-21,15:47:04.000,203,10972866,13405,0,1721576823,13035.49439072,118.6670982900032,53471.41401432 2024-07-21,15:47:05.000,203,10972878,13605,0,1721576824,13035.480918099995,118.65300003000448,53471.37209160001 2024-07-21,15:47:06.000,203,10972899,13565,0,1721576825,13035.47418179,118.60365612000169,53471.35811736 2024-07-21,15:47:07.000,203,10972841,13645,0,1721576826,13035.40681868999,118.56841047000489,53471.309207520004 2024-07-21,15:47:08.000,203,10972855,13565,0,1721576827,13035.42702761999,118.5543122099989,53471.37209160001 2024-07-21,15:47:09.000,203,10972900,13405,0,1721576828,13035.413555,118.52611569000146,53471.330168880006 2024-07-21,15:47:10.000,203,10972908,13645,0,1721576829,13035.373137139999,118.49087004000467,53471.337156 2024-07-21,15:47:11.000,203,10972900,13445,0,1721576830,13035.299037729994,118.48382090999803,53471.37209160001 2024-07-21,15:47:12.000,203,10972848,13365,0,1721576831,13035.285565109989,118.43447700000252,53471.34414312 2024-07-21,15:47:13.000,203,10972884,13805,0,1721576832,13035.272092489999,118.4203787400038,53471.379078720005 2024-07-21,15:47:14.000,203,10972827,13645,0,1721576833,13035.272092489999,118.37808396000037,53471.41401432 2024-07-21,15:47:15.000,203,10972892,13485,0,1721576834,13035.204729389989,118.36398570000165,53471.4070272 2024-07-21,15:47:16.000,203,10972889,13445,0,1721576835,13035.164311529988,118.32874005000485,53471.35113024001 2024-07-21,15:47:17.000,203,10972882,13885,0,1721576836,13035.090212119998,118.30054353000014,53471.40004008001 2024-07-21,15:47:18.000,203,10972893,13685,0,1721576837,13035.043057950003,118.30054353000014,53471.41401432 2024-07-21,15:47:19.000,203,10972902,13445,0,1721576838,13034.989167469997,118.27939614000206,53471.4070272 2024-07-21,15:47:20.000,203,10972898,13405,0,1721576839,13034.968958539997,118.23005222999927,53471.48388552 2024-07-21,15:47:21.000,203,10972934,13565,0,1721576840,13034.888122819997,118.25824875000399,53471.43497568 2024-07-21,15:47:22.000,203,10972908,13485,0,1721576841,13034.867913889997,118.2089048400012,53471.511834 2024-07-21,15:47:23.000,203,10972864,13405,0,1721576842,13034.847704959997,118.19480658000248,53471.49087264001 2024-07-21,15:47:24.000,203,10972865,13485,0,1721576843,13034.766869239997,118.18070832000376,53471.49087264001 2024-07-21,15:47:25.000,203,10972862,13685,0,1721576844,13034.672560899991,118.1595609299984,53471.50484688 2024-07-21,15:47:26.000,203,10972836,13685,0,1721576845,13034.625406729996,118.13841354000033,53471.497859760006 2024-07-21,15:47:27.000,203,10972860,13525,0,1721576846,13034.564779939996,118.15251179999905,53471.48388552 2024-07-21,15:47:28.000,203,10972816,13165,0,1721576847,13034.45026266999,118.10316789000353,53471.49087264001 2024-07-21,15:47:29.000,203,10972941,13605,0,1721576848,13034.423317429995,118.09611876000417,53471.50484688 2024-07-21,15:47:30.000,203,10972896,13525,0,1721576849,13034.382899569995,118.10316789000353,53471.53978248001 2024-07-21,15:47:31.000,203,10972905,13685,0,1721576850,13034.342481709995,118.10316789000353,53471.56074384 2024-07-21,15:47:32.000,203,10972845,13365,0,1721576851,13034.24817336999,118.10316789000353,53471.55375672 2024-07-21,15:47:33.000,203,10972895,13485,0,1721576852,13034.18754657999,118.08202049999818,53471.55375672 2024-07-21,15:47:34.000,203,10972876,13645,0,1721576853,13034.10671085999,118.0608731100001,53471.511834 2024-07-21,15:47:35.000,203,10972882,13845,0,1721576854,13034.012402519998,118.07497136999882,53471.56773096001 2024-07-21,15:47:36.000,203,10972906,13485,0,1721576855,13033.978720969993,118.07497136999882,53471.53279536 2024-07-21,15:47:37.000,203,10972918,13445,0,1721576856,13033.911357869998,118.05382398000074,53471.55375672 2024-07-21,15:47:38.000,203,10972916,13405,0,1721576857,13033.837258459993,118.0256274600033,53471.53978248001 2024-07-21,15:47:39.000,203,10972894,13525,0,1721576858,13033.803576910002,118.00448006999795,53471.53978248001 2024-07-21,15:47:40.000,203,10972882,13645,0,1721576859,13033.709268569997,118.01152920000459,53471.546769600005 2024-07-21,15:47:41.000,203,10972861,13525,0,1721576860,13033.682323330002,117.96923442000116,53471.5817052 2024-07-21,15:47:42.000,203,10972911,13645,0,1721576861,13033.581278680002,117.94808703000308,53471.53279536 2024-07-21,15:47:43.000,203,10972883,13525,0,1721576862,13033.554333439992,117.9621852900018,53471.51882112001 2024-07-21,15:47:44.000,203,10972921,13765,0,1721576863,13033.513915579992,117.94103790000372,53471.49087264001 2024-07-21,15:47:45.000,203,10972875,13405,0,1721576864,13033.433079859991,117.91284137999901,53471.46991128001 2024-07-21,15:47:46.000,203,10972866,13645,0,1721576865,13033.325298899996,117.8634974700035,53471.46292416 2024-07-21,15:47:47.000,203,10972860,13765,0,1721576866,13033.325298899996,117.87054660000285,53471.49087264001 2024-07-21,15:47:48.000,203,10972861,13565,0,1721576867,13033.23772687,117.84939921000478,53471.48388552 2024-07-21,15:47:49.000,203,10972909,13525,0,1721576868,13033.204045319995,117.82825181999942,53471.476898400004 2024-07-21,15:47:50.000,203,10972848,13805,0,1721576869,13033.10973697999,117.80005530000199,53471.45593704 2024-07-21,15:47:51.000,203,10972852,13525,0,1721576870,13033.06931911999,117.79300617000263,53471.46292416 2024-07-21,15:47:52.000,203,10972900,13525,0,1721576871,13033.042373879995,117.77185878000455,53471.448949920006 2024-07-21,15:47:53.000,203,10972904,13605,0,1721576872,13032.98848339999,117.72956400000112,53471.46292416 2024-07-21,15:47:54.000,203,10972820,13605,0,1721576873,13032.934592919999,117.72251487000176,53471.41401432 2024-07-21,15:47:55.000,203,10972851,13365,0,1721576874,13032.860493509994,117.72251487000176,53471.448949920006 2024-07-21,15:47:56.000,203,10972871,13525,0,1721576875,13032.820075649994,117.68726921999769,53471.42100144001 2024-07-21,15:47:57.000,203,10972872,13325,0,1721576876,13032.799866719994,117.68022008999833,53471.4070272 2024-07-21,15:47:58.000,203,10972884,13765,0,1721576877,13032.705558379988,117.68022008999833,53471.427988560004 2024-07-21,15:47:59.000,203,10972889,13645,0,1721576878,13032.665140519988,117.6167779200041,53471.36510448 2024-07-21,15:48:00.000,203,10972883,13565,0,1721576879,13032.617986349993,117.6026796599981,53471.37209160001 2024-07-21,15:48:01.000,203,10972856,13565,0,1721576880,13032.557359559993,117.6167779200041,53471.34414312 2024-07-21,15:48:02.000,203,10972834,13605,0,1721576881,13032.510205389997,117.60972879000474,53471.34414312 2024-07-21,15:48:03.000,203,10972894,13765,0,1721576882,13032.429369669997,117.58153227000003,53471.34414312 2024-07-21,15:48:04.000,203,10972879,13405,0,1721576883,13032.355270259992,117.5674340100013,53471.38606584 2024-07-21,15:48:05.000,203,10972909,13405,0,1721576884,13032.321588710001,117.54628662000323,53471.34414312 2024-07-21,15:48:06.000,203,10972908,13565,0,1721576885,13032.254225609991,117.53923749000387,53471.35811736 2024-07-21,15:48:07.000,203,10972836,13485,0,1721576886,13032.220544060001,117.51809009999852,53471.39305296 2024-07-21,15:48:08.000,203,10972930,13525,0,1721576887,13032.20033513,117.468746190003,53471.42100144001 2024-07-21,15:48:09.000,203,10972895,13605,0,1721576888,13032.11949941,117.47579532000236,53471.39305296 2024-07-21,15:48:10.000,203,10972878,13605,0,1721576889,13032.11276309999,117.49694271000044,53471.39305296 2024-07-21,15:48:11.000,203,10972833,13525,0,1721576890,13032.004982139995,117.49694271000044,53471.39305296 2024-07-21,15:48:12.000,203,10972924,13605,0,1721576891,13031.97130058999,117.44759879999765,53471.337156 2024-07-21,15:48:13.000,203,10972892,13645,0,1721576892,13031.91067379999,117.44054966999829,53471.35811736 2024-07-21,15:48:14.000,203,10972864,13525,0,1721576893,13031.863519629995,117.42645140999957,53471.35811736 2024-07-21,15:48:15.000,203,10972901,13685,0,1721576894,13031.802892839994,117.43350053999893,53471.337156 2024-07-21,15:48:16.000,203,10972884,13565,0,1721576895,13031.70858449999,117.46169706000364,53471.32318176001 2024-07-21,15:48:17.000,203,10972872,13605,0,1721576896,13031.681639259994,117.42645140999957,53471.337156 2024-07-21,15:48:18.000,203,10972870,13525,0,1721576897,13031.621012469994,117.41235315000085,53471.330168880006 2024-07-21,15:48:19.000,203,10972873,13565,0,1721576898,13031.594067229998,117.39825489000214,53471.330168880006 2024-07-21,15:48:20.000,203,10972866,13405,0,1721576899,13031.493022579998,117.41235315000085,53471.35811736 2024-07-21,15:48:21.000,203,10972911,13725,0,1721576900,13031.493022579998,117.38415663000342,53471.35113024001 2024-07-21,15:48:22.000,203,10972875,13485,0,1721576901,13031.418923169993,117.39825489000214,53471.37209160001 2024-07-21,15:48:23.000,203,10972844,13365,0,1721576902,13031.344823760002,117.3700583700047,53471.34414312 2024-07-21,15:48:24.000,203,10972911,13445,0,1721576903,13031.284196970002,117.3559601099987,53471.30222040001 2024-07-21,15:48:25.000,203,10972916,13645,0,1721576904,13031.196624939992,117.3559601099987,53471.27427192001 2024-07-21,15:48:26.000,203,10972885,13605,0,1721576905,13031.176416009992,117.3559601099987,53471.25331056001 2024-07-21,15:48:27.000,203,10972883,13685,0,1721576906,13031.075371359992,117.3559601099987,53471.27427192001 2024-07-21,15:48:28.000,203,10972906,13565,0,1721576907,13030.98106302,117.3700583700047,53471.29523328 2024-07-21,15:48:29.000,203,10972860,13765,0,1721576908,13030.92043623,117.3700583700047,53471.309207520004 2024-07-21,15:48:30.000,203,10972852,13685,0,1721576909,13030.826127889995,117.3559601099987,53471.281259040006 2024-07-21,15:48:31.000,203,10972841,13645,0,1721576910,13030.79244633999,117.33481272000063,53471.23234920001 2024-07-21,15:48:32.000,203,10972919,13245,0,1721576911,13030.698138,117.34186184999999,53471.23933632 2024-07-21,15:48:33.000,203,10972937,13485,0,1721576912,13030.603829659995,117.32071446000191,53471.25331056001 2024-07-21,15:48:34.000,203,10972902,13565,0,1721576913,13030.502785009994,117.32071446000191,53471.24632344 2024-07-21,15:48:35.000,203,10972898,13765,0,1721576914,13030.421949289994,117.29956707000383,53471.22536208 2024-07-21,15:48:36.000,203,10972893,13645,0,1721576915,13030.388267739989,117.31366533000255,53471.1974136 2024-07-21,15:48:37.000,203,10972951,13525,0,1721576916,13030.293959399998,117.32776359000127,53471.19042648 2024-07-21,15:48:38.000,203,10972951,13805,0,1721576917,13030.165969510002,117.30661620000319,53471.211387840005 2024-07-21,15:48:39.000,203,10972904,13485,0,1721576918,13030.112079029997,117.32776359000127,53471.211387840005 2024-07-21,15:48:40.000,203,10972908,13285,0,1721576919,13030.024507000002,117.3559601099987,53471.18343936001 2024-07-21,15:48:41.000,203,10972922,13685,0,1721576920,13029.943671280002,117.34891097999935,53471.1275424 2024-07-21,15:48:42.000,203,10972938,13725,0,1721576921,13029.889780799997,117.32071446000191,53471.15549088001 2024-07-21,15:48:43.000,203,10972892,13485,0,1721576922,13029.781999840001,117.33481272000063,53471.13452952001 2024-07-21,15:48:44.000,203,10972910,13845,0,1721576923,13029.788736149996,117.32071446000191,53471.211387840005 2024-07-21,15:48:45.000,203,10972871,13565,0,1721576924,13029.68095519,117.33481272000063,53471.113568160006 2024-07-21,15:48:46.000,203,10972898,13885,0,1721576925,13029.66074626,117.32776359000127,53471.15549088001 2024-07-21,15:48:47.000,203,10972911,13405,0,1721576926,13029.546228989995,117.34186184999999,53471.141516640004 2024-07-21,15:48:48.000,203,10972872,13365,0,1721576927,13029.465393269995,117.34186184999999,53471.092606800004 2024-07-21,15:48:49.000,203,10972907,13765,0,1721576928,13029.41150278999,117.32071446000191,53471.13452952001 2024-07-21,15:48:50.000,203,10972865,13685,0,1721576929,13029.344139689994,117.32071446000191,53471.10658104001 2024-07-21,15:48:51.000,203,10972900,13605,0,1721576930,13029.27004027999,117.29251794000447,53471.07164544 2024-07-21,15:48:52.000,203,10972848,13445,0,1721576931,13029.216149799999,117.32776359000127,53471.07164544 2024-07-21,15:48:53.000,203,10972889,13565,0,1721576932,13029.168995629989,117.32776359000127,53471.02972272 2024-07-21,15:48:54.000,203,10972867,13645,0,1721576933,13029.115105149998,117.32776359000127,53471.0227356 2024-07-21,15:48:55.000,203,10972890,13405,0,1721576934,13029.081423599993,117.29251794000447,53471.05068408 2024-07-21,15:48:56.000,203,10972860,13605,0,1721576935,13028.993851569998,117.27841967999848,53471.00177424 2024-07-21,15:48:57.000,203,10972931,13845,0,1721576936,13028.926488470002,117.29956707000383,53471.0227356 2024-07-21,15:48:58.000,203,10972932,13525,0,1721576937,13028.906279540002,117.26432141999976,53471.05068408 2024-07-21,15:48:59.000,203,10972882,13205,0,1721576938,13028.832180129997,117.30661620000319,53470.98780000001 2024-07-21,15:49:00.000,203,10972911,13605,0,1721576939,13028.818707509992,117.27137054999912,53471.00177424 2024-07-21,15:49:01.000,203,10972920,13565,0,1721576940,13028.771553339997,117.2220266400036,53470.98780000001 2024-07-21,15:49:02.000,203,10972920,13325,0,1721576941,13028.751344409997,117.22907577000296,53470.93190304 2024-07-21,15:49:03.000,203,10972867,13925,0,1721576942,13028.710926549997,117.29251794000447,53470.924915920004 2024-07-21,15:49:04.000,203,10972893,13565,0,1721576943,13028.677244999992,117.2572722900004,53470.8829932 2024-07-21,15:49:05.000,203,10972936,13605,0,1721576944,13028.650299759996,117.23612490000232,53470.84107048 2024-07-21,15:49:06.000,203,10972895,13845,0,1721576945,13028.609881899996,117.28546880999784,53470.84805760001 2024-07-21,15:49:07.000,203,10972892,13485,0,1721576946,13028.582936660001,117.27841967999848,53470.7432508 2024-07-21,15:49:08.000,203,10972916,13565,0,1721576947,13028.515573559991,117.26432141999976,53470.77119928001 2024-07-21,15:49:09.000,203,10972856,13605,0,1721576948,13028.515573559991,117.29251794000447,53470.757225040004 2024-07-21,15:49:10.000,203,10972907,13485,0,1721576949,13028.48189201,117.2572722900004,53470.70132808001 2024-07-21,15:49:11.000,203,10972907,13645,0,1721576950,13028.495364629991,117.27137054999912,53470.69434096 2024-07-21,15:49:12.000,203,10972859,13445,0,1721576951,13028.468419389996,117.29251794000447,53470.71530232 2024-07-21,15:49:13.000,203,10972897,13605,0,1721576952,13028.43473783999,117.27137054999912,53470.62446976 2024-07-21,15:49:14.000,203,10972867,13405,0,1721576953,13028.468419389996,117.2572722900004,53470.708315200005 2024-07-21,15:49:15.000,203,10972839,13445,0,1721576954,13028.448210459996,117.2572722900004,53470.62446976 2024-07-21,15:49:16.000,203,10972906,13525,0,1721576955,13028.43473783999,117.28546880999784,53470.638444000004 2024-07-21,15:49:17.000,203,10972891,13845,0,1721576956,13028.428001529996,117.25022316000104,53470.610495520006 2024-07-21,15:49:18.000,203,10972896,13645,0,1721576957,13028.43473783999,117.2572722900004,53470.59652128 2024-07-21,15:49:19.000,203,10972857,13805,0,1721576958,13028.41452890999,117.27137054999912,53470.58254704001 2024-07-21,15:49:20.000,203,10972867,13325,0,1721576959,13028.448210459996,117.2572722900004,53470.589534160004 2024-07-21,15:49:21.000,203,10972896,13445,0,1721576960,13028.407792599995,117.2572722900004,53470.60350840001 2024-07-21,15:49:22.000,203,10972906,13405,0,1721576961,13028.42126522,117.29956707000383,53470.51267584001 2024-07-21,15:49:23.000,203,10972897,13765,0,1721576962,13028.40105629,117.29251794000447,53470.57555992 2024-07-21,15:49:24.000,203,10972896,13445,0,1721576963,13028.387583669995,117.28546880999784,53470.52665008 2024-07-21,15:49:25.000,203,10972885,13565,0,1721576964,13028.407792599995,117.28546880999784,53470.56158568001 2024-07-21,15:49:26.000,203,10972872,13325,0,1721576965,13028.40105629,117.29956707000383,53470.53363720001 2024-07-21,15:49:27.000,203,10972874,13685,0,1721576966,13028.387583669995,117.31366533000255,53470.50568872 2024-07-21,15:49:28.000,203,10972891,13565,0,1721576967,13028.36063843,117.31366533000255,53470.47774024 2024-07-21,15:49:29.000,203,10972893,13565,0,1721576968,13028.387583669995,117.30661620000319,53470.4987016 2024-07-21,15:49:30.000,203,10972911,13605,0,1721576969,13028.36063843,117.32776359000127,53470.48472736001 2024-07-21,15:49:31.000,203,10972868,13765,0,1721576970,13028.36063843,117.3559601099987,53470.50568872 2024-07-21,15:49:32.000,203,10972933,13565,0,1721576971,13028.37411104999,117.34891097999935,53470.48472736001 2024-07-21,15:49:33.000,203,10972885,13485,0,1721576972,13028.326956879995,117.4053040200015,53470.491714480006 2024-07-21,15:49:34.000,203,10972903,13405,0,1721576973,13028.32022057,117.38415663000342,53470.442804640006 2024-07-21,15:49:35.000,203,10972902,13565,0,1721576974,13028.30001164,117.38415663000342,53470.50568872 2024-07-21,15:49:36.000,203,10972911,13405,0,1721576975,13028.286539019995,117.41940228000021,53470.50568872 2024-07-21,15:49:37.000,203,10972914,13565,0,1721576976,13028.29327532999,117.41235315000085,53470.48472736001 2024-07-21,15:49:38.000,203,10972979,13525,0,1721576977,13028.286539019995,117.44054966999829,53470.491714480006 2024-07-21,15:49:39.000,203,10972898,13605,0,1721576978,13028.29327532999,117.41940228000021,53470.540624320005 2024-07-21,15:49:40.000,203,10972844,13365,0,1721576979,13028.27980271,117.43350053999893,53470.4987016 2024-07-21,15:49:41.000,203,10972937,13565,0,1721576980,13028.27306639999,117.43350053999893,53470.48472736001 2024-07-21,15:49:42.000,203,10972916,13565,0,1721576981,13028.27980271,117.44054966999829,53470.491714480006 2024-07-21,15:49:43.000,203,10972893,13445,0,1721576982,13028.286539019995,117.43350053999893,53470.4987016 2024-07-21,15:49:44.000,203,10972925,13805,0,1721576983,13028.326956879995,117.468746190003,53470.55459856 2024-07-21,15:49:45.000,203,10972931,13365,0,1721576984,13028.32022057,117.44054966999829,53470.52665008 2024-07-21,15:49:46.000,203,10972903,13685,0,1721576985,13028.27980271,117.48284445000172,53470.5685728 2024-07-21,15:49:47.000,203,10972952,13525,0,1721576986,13028.30001164,117.48284445000172,53470.53363720001 2024-07-21,15:49:48.000,203,10972876,13965,0,1721576987,13028.286539019995,117.49694271000044,53470.57555992 2024-07-21,15:49:49.000,203,10972912,13565,0,1721576988,13028.27980271,117.49694271000044,53470.51267584001 2024-07-21,15:49:50.000,203,10972894,13685,0,1721576989,13028.27980271,117.54628662000323,53470.47774024 2024-07-21,15:49:51.000,203,10972929,13765,0,1721576990,13028.25285746999,117.53923749000387,53470.53363720001 2024-07-21,15:49:52.000,203,10972894,13765,0,1721576991,13028.23264853999,117.6026796599981,53470.4987016 2024-07-21,15:49:53.000,203,10972880,13485,0,1721576992,13028.23264853999,117.58153227000003,53470.4987016 2024-07-21,15:49:54.000,203,10972900,13325,0,1721576993,13028.19896699,117.6026796599981,53470.45677888 2024-07-21,15:49:55.000,203,10972891,13565,0,1721576994,13028.19896699,117.62382705000346,53470.46376600001 2024-07-21,15:49:56.000,203,10972900,13565,0,1721576995,13028.15854913,117.62382705000346,53470.491714480006 2024-07-21,15:49:57.000,203,10972876,13565,0,1721576996,13028.15854913,117.64497444000153,53470.442804640006 2024-07-21,15:49:58.000,203,10972905,13245,0,1721576997,13028.15181281999,117.65907270000025,53470.421843280004 2024-07-21,15:49:59.000,203,10972906,13525,0,1721576998,13028.11813127,117.67317095999897,53470.4288304 2024-07-21,15:50:00.000,203,10972911,13485,0,1721576999,13028.11813127,117.70136748000368,53470.40786904 2024-07-21,15:50:01.000,203,10972891,13565,0,1721577000,13028.084449719994,117.72956400000112,53470.39389480001 2024-07-21,15:50:02.000,203,10972909,13565,0,1721577001,13028.057504479999,117.72956400000112,53470.37992056 2024-07-21,15:50:03.000,203,10972848,13605,0,1721577002,13028.084449719994,117.79300617000263,53470.39389480001 2024-07-21,15:50:04.000,203,10972883,13645,0,1721577003,13028.09118602999,117.78595704000327,53470.3589592 2024-07-21,15:50:05.000,203,10972873,13565,0,1721577004,13028.057504479999,117.79300617000263,53470.33799784 2024-07-21,15:50:06.000,203,10972902,13445,0,1721577005,13028.057504479999,117.80710443000135,53470.3589592 2024-07-21,15:50:07.000,203,10972862,13925,0,1721577006,13028.037295549999,117.80710443000135,53470.34498496001 2024-07-21,15:50:08.000,203,10972872,13685,0,1721577007,13028.07097709999,117.82120269000006,53470.372933440005 2024-07-21,15:50:09.000,203,10972926,13605,0,1721577008,13028.037295549999,117.87054660000285,53470.35197208 2024-07-21,15:50:10.000,203,10972901,13565,0,1721577009,13028.037295549999,117.85644834000414,53470.324023600006 2024-07-21,15:50:11.000,203,10972914,13645,0,1721577010,13028.017086619999,117.87054660000285,53470.31004936 2024-07-21,15:50:12.000,203,10972909,13645,0,1721577011,13028.044031859994,117.8634974700035,53470.33799784 2024-07-21,15:50:13.000,203,10972915,13605,0,1721577012,13028.030559239989,117.88464486000157,53470.26812664001 2024-07-21,15:50:14.000,203,10972879,13405,0,1721577013,13028.057504479999,117.89169399000093,53470.29607512001 2024-07-21,15:50:15.000,203,10972924,13765,0,1721577014,13028.030559239989,117.94103790000372,53470.24017816 2024-07-21,15:50:16.000,203,10972892,13685,0,1721577015,13028.037295549999,117.93398877000436,53470.31004936 2024-07-21,15:50:17.000,203,10972873,13765,0,1721577016,13028.044031859994,117.95513616000244,53470.254152400004 2024-07-21,15:50:18.000,203,10972863,13405,0,1721577017,13028.037295549999,117.95513616000244,53470.16331984 2024-07-21,15:50:19.000,203,10972890,13845,0,1721577018,13028.037295549999,117.99038180999923,53470.21222968 2024-07-21,15:50:20.000,203,10972895,13565,0,1721577019,13028.077713409999,118.01152920000459,53470.1842812 2024-07-21,15:50:21.000,203,10972857,13565,0,1721577020,13028.084449719994,118.03267659000267,53470.2192168 2024-07-21,15:50:22.000,203,10972925,14085,0,1721577021,13028.077713409999,118.0256274600033,53470.16331984 2024-07-21,15:50:23.000,203,10972863,13805,0,1721577022,13028.097922339999,118.04677485000138,53470.1842812 2024-07-21,15:50:24.000,203,10972934,13645,0,1721577023,13028.145076509994,118.0608731100001,53470.19825544001 2024-07-21,15:50:25.000,203,10972927,13405,0,1721577024,13028.17875806,118.11726615000225,53470.14235848 2024-07-21,15:50:26.000,203,10972878,13525,0,1721577025,13028.17202174999,118.13841354000033,53470.17030696 2024-07-21,15:50:27.000,203,10972894,13605,0,1721577026,13028.205703299995,118.11021702000289,53470.2192168 2024-07-21,15:50:28.000,203,10972926,13885,0,1721577027,13028.246121159995,118.13841354000033,53470.1842812 2024-07-21,15:50:29.000,203,10972854,13485,0,1721577028,13028.25285746999,118.12431528000161,53470.16331984 2024-07-21,15:50:30.000,203,10972912,13725,0,1721577029,13028.30001164,118.1736591900044,53470.14934560001 2024-07-21,15:50:31.000,203,10972905,13645,0,1721577030,13028.32022057,118.1595609299984,53470.23319104 2024-07-21,15:50:32.000,203,10972888,13605,0,1721577031,13028.37411104999,118.15251179999905,53470.16331984 2024-07-21,15:50:33.000,203,10972880,13445,0,1721577032,13028.39431997999,118.20185571000184,53470.12838424001 2024-07-21,15:50:34.000,203,10972894,13645,0,1721577033,13028.387583669995,118.22300309999991,53470.16331984 2024-07-21,15:50:35.000,203,10972905,13605,0,1721577034,13028.43473783999,118.20185571000184,53470.135371360004 2024-07-21,15:50:36.000,203,10972869,13765,0,1721577035,13028.495364629991,118.21595397000056,53470.135371360004 2024-07-21,15:50:37.000,203,10972885,13525,0,1721577036,13028.562727730001,118.25824875000399,53470.086461520004 2024-07-21,15:50:38.000,203,10972866,13405,0,1721577037,13028.555991419991,118.2723470100027,53470.12838424001 2024-07-21,15:50:39.000,203,10972863,13605,0,1721577038,13028.589672969996,118.29349440000078,53470.12139712 2024-07-21,15:50:40.000,203,10972901,13805,0,1721577039,13028.650299759996,118.2723470100027,53470.14235848 2024-07-21,15:50:41.000,203,10972884,13845,0,1721577040,13028.663772380001,118.30054353000014,53470.16331984 2024-07-21,15:50:42.000,203,10972894,13885,0,1721577041,13028.751344409997,118.3075926599995,53470.16331984 2024-07-21,15:50:43.000,203,10972869,13565,0,1721577042,13028.832180129997,118.32169091999822,53470.135371360004 2024-07-21,15:50:44.000,203,10972909,13285,0,1721577043,13028.899543229993,118.31464178999886,53470.205242560005 2024-07-21,15:50:45.000,203,10972910,13445,0,1721577044,13028.899543229993,118.32874005000485,53470.19126832 2024-07-21,15:50:46.000,203,10972896,13725,0,1721577045,13028.946697400002,118.36398570000165,53470.24716528001 2024-07-21,15:50:47.000,203,10972907,13405,0,1721577046,13028.966906330003,118.37808396000037,53470.19825544001 2024-07-21,15:50:48.000,203,10972879,13485,0,1721577047,13029.034269429998,118.37103483000101,53470.21222968 2024-07-21,15:50:49.000,203,10972937,13405,0,1721577048,13029.088159909988,118.41332961000444,53470.254152400004 2024-07-21,15:50:50.000,203,10972923,13525,0,1721577049,13029.142050389994,118.41332961000444,53470.289088 2024-07-21,15:50:51.000,203,10972899,14085,0,1721577050,13029.155523009998,118.4556243900006,53470.31703648001 2024-07-21,15:50:52.000,203,10972856,13365,0,1721577051,13029.216149799999,118.43447700000252,53470.23319104 2024-07-21,15:50:53.000,203,10972910,13525,0,1721577052,13029.256567659999,118.46972264999931,53470.31703648001 2024-07-21,15:50:54.000,203,10972927,13445,0,1721577053,13029.296985519999,118.46267351999995,53470.28210088 2024-07-21,15:50:55.000,203,10972913,13725,0,1721577054,13029.31045813999,118.5190665600021,53470.31004936 2024-07-21,15:50:56.000,203,10972924,13405,0,1721577055,13029.344139689994,118.5190665600021,53470.33101072 2024-07-21,15:50:57.000,203,10972887,13685,0,1721577056,13029.384557549994,118.53316482000082,53470.26113952 2024-07-21,15:50:58.000,203,10972890,13645,0,1721577057,13029.404766479995,118.53316482000082,53470.24716528001 2024-07-21,15:50:59.000,203,10972902,13725,0,1721577058,13029.45192064999,118.56136133999826,53470.24017816 2024-07-21,15:51:00.000,203,10972896,13485,0,1721577059,13029.526020059995,118.5543122099989,53470.289088 2024-07-21,15:51:01.000,203,10972873,13605,0,1721577060,13029.55296529999,118.59660699000233,53470.26812664001 2024-07-21,15:51:02.000,203,10972897,13325,0,1721577061,13029.55970161,118.63185263999912,53470.2192168 2024-07-21,15:51:03.000,203,10972869,13245,0,1721577062,13029.57991054,118.65300003000448,53470.24017816 2024-07-21,15:51:04.000,203,10972898,13405,0,1721577063,13029.57991054,118.67414742000256,53470.24017816 2024-07-21,15:51:05.000,203,10972904,13685,0,1721577064,13029.64053733,118.68119655000191,53470.19126832 2024-07-21,15:51:06.000,203,10972894,13445,0,1721577065,13029.66074626,118.68824568000127,53470.289088 2024-07-21,15:51:07.000,203,10972911,13605,0,1721577066,13029.707900429996,118.72349132999807,53470.24017816 2024-07-21,15:51:08.000,203,10972913,13565,0,1721577067,13029.728109359996,118.7305404600047,53470.289088 2024-07-21,15:51:09.000,203,10972896,13445,0,1721577068,13029.768527219996,118.7657861100015,53470.26812664001 2024-07-21,15:51:10.000,203,10972885,13645,0,1721577069,13029.795472459991,118.79398262999894,53470.275113760006 2024-07-21,15:51:11.000,203,10972876,13685,0,1721577070,13029.808945079996,118.8010317599983,53470.26812664001 2024-07-21,15:51:12.000,203,10972925,13725,0,1721577071,13029.842626630001,118.82922828000301,53470.275113760006 2024-07-21,15:51:13.000,203,10972903,13885,0,1721577072,13029.849362939996,118.8644739299998,53470.303062240004 2024-07-21,15:51:14.000,203,10972894,13685,0,1721577073,13029.883044490001,118.85037567000109,53470.29607512001 2024-07-21,15:51:15.000,203,10972914,13405,0,1721577074,13029.883044490001,118.87152305999916,53470.275113760006 2024-07-21,15:51:16.000,203,10972880,13605,0,1721577075,13029.950407589997,118.88562131999788,53470.275113760006 2024-07-21,15:51:17.000,203,10972886,13725,0,1721577076,13029.936934969992,118.89267045000452,53470.34498496001 2024-07-21,15:51:18.000,203,10972925,13565,0,1721577077,13029.957143899992,118.89267045000452,53470.324023600006 2024-07-21,15:51:19.000,203,10972920,13405,0,1721577078,13029.970616519997,118.93496523000067,53470.33799784 2024-07-21,15:51:20.000,203,10972892,13565,0,1721577079,13030.017770689992,118.96316174999811,53470.33101072 2024-07-21,15:51:21.000,203,10972866,13525,0,1721577080,13030.037979619992,118.99840740000218,53470.303062240004 2024-07-21,15:51:22.000,203,10972848,13685,0,1721577081,13030.071661169997,119.04070217999833,53470.24017816 2024-07-21,15:51:23.000,203,10972867,13445,0,1721577082,13030.071661169997,119.04070217999833,53470.22620392001 2024-07-21,15:51:24.000,203,10972887,13725,0,1721577083,13030.078397479992,119.06889870000305,53470.324023600006 2024-07-21,15:51:25.000,203,10972907,13845,0,1721577084,13030.105342720002,119.06889870000305,53470.289088 2024-07-21,15:51:26.000,203,10972921,13365,0,1721577085,13030.152496889998,119.08299696000176,53470.275113760006 2024-07-21,15:51:27.000,203,10972894,13605,0,1721577086,13030.179442129993,119.13234087000455,53470.28210088 2024-07-21,15:51:28.000,203,10972908,13525,0,1721577087,13030.192914749998,119.1111934799992,53470.24716528001 2024-07-21,15:51:29.000,203,10972903,13605,0,1721577088,13030.226596299988,119.13234087000455,53470.24716528001 2024-07-21,15:51:30.000,203,10972914,13725,0,1721577089,13030.260277849993,119.14643913000327,53470.26113952 2024-07-21,15:51:31.000,203,10972926,13605,0,1721577090,13030.260277849993,119.17463565000071,53470.26812664001 2024-07-21,15:51:32.000,203,10972869,13445,0,1721577091,13030.307432019988,119.15348826000263,53470.26812664001 2024-07-21,15:51:33.000,203,10972906,13645,0,1721577092,13030.327640949989,119.16758652000135,53470.26812664001 2024-07-21,15:51:34.000,203,10972896,13645,0,1721577093,13030.368058809989,119.18873390999943,53470.21222968 2024-07-21,15:51:35.000,203,10972919,13725,0,1721577094,13030.415212979999,119.21693043000414,53470.24017816 2024-07-21,15:51:36.000,203,10972895,13645,0,1721577095,13030.435421909999,119.23807782000222,53470.26113952 2024-07-21,15:51:37.000,203,10972902,13645,0,1721577096,13030.496048699999,119.28742172999773,53470.21222968 2024-07-21,15:51:38.000,203,10972901,13525,0,1721577097,13030.482576079994,119.26627433999965,53470.24017816 2024-07-21,15:51:39.000,203,10972876,13685,0,1721577098,13030.543202869994,119.31561825000244,53470.1842812 2024-07-21,15:51:40.000,203,10972894,13405,0,1721577099,13030.57688442,119.3226673800018,53470.205242560005 2024-07-21,15:51:41.000,203,10972873,13405,0,1721577100,13030.624038589995,119.33676564000052,53470.2192168 2024-07-21,15:51:42.000,203,10972899,13645,0,1721577101,13030.65098382999,119.36496215999796,53470.23319104 2024-07-21,15:51:43.000,203,10972900,13525,0,1721577102,13030.67792907,119.41430607000075,53470.2192168 2024-07-21,15:51:44.000,203,10972896,13325,0,1721577103,13030.725083239995,119.40725694000139,53470.22620392001 2024-07-21,15:51:45.000,203,10972937,13885,0,1721577104,13030.75876479,119.42135520000011,53470.19126832 2024-07-21,15:51:46.000,203,10972877,13645,0,1721577105,13030.83286419999,119.42135520000011,53470.254152400004 2024-07-21,15:51:47.000,203,10972882,13605,0,1721577106,13030.85307312999,119.46364998000354,53470.2192168 2024-07-21,15:51:48.000,203,10972889,13445,0,1721577107,13030.92043623,119.46364998000354,53470.22620392001 2024-07-21,15:51:49.000,203,10972850,13565,0,1721577108,13030.987799329996,119.49184650000097,53470.24716528001 2024-07-21,15:51:50.000,203,10972921,13525,0,1721577109,13030.994535639991,119.49184650000097,53470.34498496001 2024-07-21,15:51:51.000,203,10972871,13245,0,1721577110,13031.028217189996,119.5341412800044,53470.31703648001 2024-07-21,15:51:52.000,203,10972895,13565,0,1721577111,13031.068635049996,119.56233780000184,53470.33101072 2024-07-21,15:51:53.000,203,10972917,13565,0,1721577112,13031.115789219992,119.54823954000312,53470.275113760006 2024-07-21,15:51:54.000,203,10972924,13645,0,1721577113,13031.129261839997,119.604632579998,53470.29607512001 2024-07-21,15:51:55.000,203,10972876,13485,0,1721577114,13031.210097559997,119.63282910000271,53470.324023600006 2024-07-21,15:51:56.000,203,10972910,13685,0,1721577115,13031.243779110002,119.65397649000079,53470.372933440005 2024-07-21,15:51:57.000,203,10972898,13565,0,1721577116,13031.304405900002,119.6680747499995,53470.33101072 2024-07-21,15:51:58.000,203,10972878,13765,0,1721577117,13031.331351139997,119.71036953000294,53470.33101072 2024-07-21,15:51:59.000,203,10972889,13485,0,1721577118,13031.358296379993,119.7174186600023,53470.36594632001 2024-07-21,15:52:00.000,203,10972878,13565,0,1721577119,13031.398714239993,119.74561517999973,53470.38690768 2024-07-21,15:52:01.000,203,10972875,13765,0,1721577120,13031.418923169993,119.74561517999973,53470.33799784 2024-07-21,15:52:02.000,203,10972877,13525,0,1721577121,13031.459341029993,119.77381170000444,53470.29607512001 2024-07-21,15:52:03.000,203,10972886,13765,0,1721577122,13031.472813649998,119.77381170000444,53470.35197208 2024-07-21,15:52:04.000,203,10972882,13285,0,1721577123,13031.546913059989,119.77381170000444,53470.324023600006 2024-07-21,15:52:05.000,203,10972874,13525,0,1721577124,13031.567121989989,119.78790996000316,53470.33101072 2024-07-21,15:52:06.000,203,10972861,13605,0,1721577125,13031.600803539994,119.77381170000444,53470.33101072 2024-07-21,15:52:07.000,203,10972901,13605,0,1721577126,13031.600803539994,119.8161064800006,53470.35197208 2024-07-21,15:52:08.000,203,10972858,13365,0,1721577127,13031.614276159999,119.82315560999996,53470.31004936 2024-07-21,15:52:09.000,203,10972862,13765,0,1721577128,13031.614276159999,119.83020473999932,53470.372933440005 2024-07-21,15:52:10.000,203,10972894,13565,0,1721577129,13031.621012469994,119.83020473999932,53470.324023600006 2024-07-21,15:52:11.000,203,10972858,13605,0,1721577130,13031.695111879999,119.85840126000403,53470.36594632001 2024-07-21,15:52:12.000,203,10972865,13685,0,1721577131,13031.674902949999,119.83725386999868,53470.33101072 2024-07-21,15:52:13.000,203,10972882,13325,0,1721577132,13031.722057119994,119.84430299999804,53470.3589592 2024-07-21,15:52:14.000,203,10972875,13925,0,1721577133,13031.70858449999,119.86545039000339,53470.36594632001 2024-07-21,15:52:15.000,203,10972876,13365,0,1721577134,13031.74900235999,119.86545039000339,53470.33101072 2024-07-21,15:52:16.000,203,10972875,13725,0,1721577135,13031.76921128999,119.85135213000467,53470.31703648001 2024-07-21,15:52:17.000,203,10972846,13605,0,1721577136,13031.80962914999,119.8795486500021,53470.36594632001 2024-07-21,15:52:18.000,203,10972874,13645,0,1721577137,13031.80962914999,119.89364691000083,53470.38690768 2024-07-21,15:52:19.000,203,10972845,13445,0,1721577138,13031.83657439,119.8795486500021,53470.40786904 2024-07-21,15:52:20.000,203,10972916,13645,0,1721577139,13031.87025593999,119.86545039000339,53470.43581752001 2024-07-21,15:52:21.000,203,10972884,13725,0,1721577140,13031.91741011,119.8795486500021,53470.421843280004 2024-07-21,15:52:22.000,203,10972868,13645,0,1721577141,13031.89720118,119.86545039000339,53470.421843280004 2024-07-21,15:52:23.000,203,10972860,13565,0,1721577142,13031.95109165999,119.92184342999826,53470.40088192 2024-07-21,15:52:24.000,203,10972882,13725,0,1721577143,13031.964564279995,119.89364691000083,53470.38690768 2024-07-21,15:52:25.000,203,10972834,13685,0,1721577144,13031.984773209995,119.88659778000147,53470.3589592 2024-07-21,15:52:26.000,203,10972890,13565,0,1721577145,13032.004982139995,119.90069604000018,53470.37992056 2024-07-21,15:52:27.000,203,10972874,13605,0,1721577146,13032.07908155,119.9147942999989,53470.4288304 2024-07-21,15:52:28.000,203,10972942,13405,0,1721577147,13032.126235719996,119.9147942999989,53470.470753120004 2024-07-21,15:52:29.000,203,10972942,13605,0,1721577148,13032.13970834,119.8795486500021,53470.442804640006 2024-07-21,15:52:30.000,203,10972852,13565,0,1721577149,13032.186862509996,119.89364691000083,53470.442804640006 2024-07-21,15:52:31.000,203,10972893,13805,0,1721577150,13032.220544060001,119.85135213000467,53470.491714480006 2024-07-21,15:52:32.000,203,10972890,13565,0,1721577151,13032.227280369996,119.86545039000339,53470.52665008 2024-07-21,15:52:33.000,203,10972867,13645,0,1721577152,13032.254225609991,119.84430299999804,53470.53363720001 2024-07-21,15:52:34.000,203,10972882,13605,0,1721577153,13032.294643469992,119.84430299999804,53470.53363720001 2024-07-21,15:52:35.000,203,10972897,13605,0,1721577154,13032.341797640001,119.83020473999932,53470.491714480006 2024-07-21,15:52:36.000,203,10972853,13685,0,1721577155,13032.382215500002,119.8161064800006,53470.52665008 2024-07-21,15:52:37.000,203,10972890,13765,0,1721577156,13032.382215500002,119.83020473999932,53470.51267584001 2024-07-21,15:52:38.000,203,10972880,13525,0,1721577157,13032.442842290002,119.84430299999804,53470.53363720001 2024-07-21,15:52:39.000,203,10972932,13565,0,1721577158,13032.463051220002,119.83725386999868,53470.58254704001 2024-07-21,15:52:40.000,203,10972942,13525,0,1721577159,13032.510205389997,119.84430299999804,53470.5685728 2024-07-21,15:52:41.000,203,10972909,13365,0,1721577160,13032.550623249997,119.83725386999868,53470.610495520006 2024-07-21,15:52:42.000,203,10972911,13565,0,1721577161,13032.570832179998,119.85840126000403,53470.55459856 2024-07-21,15:52:43.000,203,10972866,13245,0,1721577162,13032.644931589988,119.83020473999932,53470.60350840001 2024-07-21,15:52:44.000,203,10972847,13565,0,1721577163,13032.644931589988,119.82315560999996,53470.5685728 2024-07-21,15:52:45.000,203,10972839,13485,0,1721577164,13032.698822069993,119.85840126000403,53470.57555992 2024-07-21,15:52:46.000,203,10972911,13765,0,1721577165,13032.692085759998,119.8161064800006,53470.57555992 2024-07-21,15:52:47.000,203,10972849,13525,0,1721577166,13032.725767309988,119.8161064800006,53470.57555992 2024-07-21,15:52:48.000,203,10972889,13605,0,1721577167,13032.793130409998,119.84430299999804,53470.610495520006 2024-07-21,15:52:49.000,203,10972872,13445,0,1721577168,13032.786394099989,119.8161064800006,53470.60350840001 2024-07-21,15:52:50.000,203,10972846,13885,0,1721577169,13032.793130409998,119.83725386999868,53470.59652128 2024-07-21,15:52:51.000,203,10972883,13565,0,1721577170,13032.853757199999,119.82315560999996,53470.610495520006 2024-07-21,15:52:52.000,203,10972885,13525,0,1721577171,13032.880702439994,119.83725386999868,53470.61748264 2024-07-21,15:52:53.000,203,10972819,13325,0,1721577172,13032.867229819989,119.83020473999932,53470.62446976 2024-07-21,15:52:54.000,203,10972883,13405,0,1721577173,13032.90764767999,119.83725386999868,53470.58254704001 2024-07-21,15:52:55.000,203,10972853,13525,0,1721577174,13032.96827446999,119.85135213000467,53470.610495520006 2024-07-21,15:52:56.000,203,10972876,13525,0,1721577175,13032.97501078,119.84430299999804,53470.610495520006 2024-07-21,15:52:57.000,203,10972872,13565,0,1721577176,13033.01542864,119.84430299999804,53470.65241824001 2024-07-21,15:52:58.000,203,10972869,13485,0,1721577177,13033.04911018999,119.85840126000403,53470.66639248 2024-07-21,15:52:59.000,203,10972877,13645,0,1721577178,13033.07605543,119.85135213000467,53470.659405360006 2024-07-21,15:53:00.000,203,10972900,13405,0,1721577179,13033.09626436,119.89364691000083,53470.708315200005 2024-07-21,15:53:01.000,203,10972879,13325,0,1721577180,13033.06931911999,119.88659778000147,53470.68735384 2024-07-21,15:53:02.000,203,10972863,13365,0,1721577181,13033.07605543,119.8795486500021,53470.7432508 2024-07-21,15:53:03.000,203,10972882,13765,0,1721577182,13033.09626436,119.84430299999804,53470.757225040004 2024-07-21,15:53:04.000,203,10972888,13605,0,1721577183,13033.12994590999,119.85840126000403,53470.85504472 2024-07-21,15:53:05.000,203,10972869,13485,0,1721577184,13033.15015483999,119.83020473999932,53470.82010912001 2024-07-21,15:53:06.000,203,10972890,13405,0,1721577185,13033.15015483999,119.8161064800006,53470.876006080005 2024-07-21,15:53:07.000,203,10972836,13485,0,1721577186,13033.15689115,119.85840126000403,53470.83408336 2024-07-21,15:53:08.000,203,10972832,13565,0,1721577187,13033.17036376999,119.84430299999804,53470.91094168 2024-07-21,15:53:09.000,203,10972884,13605,0,1721577188,13033.143418529995,119.82315560999996,53470.91094168 2024-07-21,15:53:10.000,203,10972878,13285,0,1721577189,13033.183836389995,119.83725386999868,53470.89696744001 2024-07-21,15:53:11.000,203,10972879,13405,0,1721577190,13033.17036376999,119.82315560999996,53470.90395456 2024-07-21,15:53:12.000,203,10972871,13605,0,1721577191,13033.17710008,119.80905735000124,53470.95985152 2024-07-21,15:53:13.000,203,10972887,13565,0,1721577192,13033.19057269999,119.80905735000124,53470.95985152 2024-07-21,15:53:14.000,203,10972867,13365,0,1721577193,13033.21078162999,119.80200822000188,53471.03670984001 2024-07-21,15:53:15.000,203,10972869,13565,0,1721577194,13033.224254249995,119.79495909000252,53471.00177424 2024-07-21,15:53:16.000,203,10972894,13805,0,1721577195,13033.204045319995,119.79495909000252,53471.05068408 2024-07-21,15:53:17.000,203,10972909,13605,0,1721577196,13033.21751794,119.80905735000124,53471.05068408 2024-07-21,15:53:18.000,203,10972876,13805,0,1721577197,13033.224254249995,119.78790996000316,53471.07863256 2024-07-21,15:53:19.000,203,10972858,13485,0,1721577198,13033.23099055999,119.79495909000252,53471.0576712 2024-07-21,15:53:20.000,203,10972886,13725,0,1721577199,13033.23772687,119.80200822000188,53471.08561968001 2024-07-21,15:53:21.000,203,10972887,13525,0,1721577200,13033.23772687,119.7808608300038,53471.07863256 2024-07-21,15:53:22.000,203,10972857,13685,0,1721577201,13033.244463179995,119.79495909000252,53471.10658104001 2024-07-21,15:53:23.000,203,10972861,13645,0,1721577202,13033.224254249995,119.78790996000316,53471.113568160006 2024-07-21,15:53:24.000,203,10972828,13845,0,1721577203,13033.224254249995,119.78790996000316,53471.141516640004 2024-07-21,15:53:25.000,203,10972855,13485,0,1721577204,13033.21078162999,119.76676256999781,53471.141516640004 2024-07-21,15:53:26.000,203,10972909,13565,0,1721577205,13033.204045319995,119.79495909000252,53471.12055528 2024-07-21,15:53:27.000,203,10972885,13365,0,1721577206,13033.21078162999,119.80200822000188,53471.14850376 2024-07-21,15:53:28.000,203,10972869,13445,0,1721577207,13033.19057269999,119.82315560999996,53471.141516640004 2024-07-21,15:53:29.000,203,10972850,13525,0,1721577208,13033.19057269999,119.8161064800006,53471.17645224 2024-07-21,15:53:30.000,203,10972893,13525,0,1721577209,13033.17710008,119.83725386999868,53471.1974136 2024-07-21,15:53:31.000,203,10972890,13525,0,1721577210,13033.19730901,119.84430299999804,53471.15549088001 2024-07-21,15:53:32.000,203,10972869,13605,0,1721577211,13033.15015483999,119.83020473999932,53471.15549088001 2024-07-21,15:53:33.000,203,10972888,13485,0,1721577212,13033.17710008,119.83020473999932,53471.141516640004 2024-07-21,15:53:34.000,203,10972868,13605,0,1721577213,13033.15689115,119.80905735000124,53471.16946512 2024-07-21,15:53:35.000,203,10972883,13645,0,1721577214,13033.183836389995,119.78790996000316,53471.20440072001 2024-07-21,15:53:36.000,203,10972876,13525,0,1721577215,13033.17710008,119.82315560999996,53471.162478000006 2024-07-21,15:53:37.000,203,10972862,13725,0,1721577216,13033.21078162999,119.78790996000316,53471.16946512 2024-07-21,15:53:38.000,203,10972871,13565,0,1721577217,13033.183836389995,119.76676256999781,53471.1974136 2024-07-21,15:53:39.000,203,10972855,13605,0,1721577218,13033.19057269999,119.72446779000165,53471.22536208 2024-07-21,15:53:40.000,203,10972888,13965,0,1721577219,13033.21751794,119.73151692000101,53471.19042648 2024-07-21,15:53:41.000,203,10972909,13525,0,1721577220,13033.21751794,119.72446779000165,53471.29523328 2024-07-21,15:53:42.000,203,10972874,13805,0,1721577221,13033.204045319995,119.74561517999973,53471.30222040001 2024-07-21,15:53:43.000,203,10972827,13445,0,1721577222,13033.204045319995,119.73151692000101,53471.27427192001 2024-07-21,15:53:44.000,203,10972901,13685,0,1721577223,13033.27814473,119.75266430999909,53471.32318176001 2024-07-21,15:53:45.000,203,10972852,13605,0,1721577224,13033.21751794,119.69627127000422,53471.330168880006 2024-07-21,15:53:46.000,203,10972896,13525,0,1721577225,13033.23772687,119.68922214000486,53471.39305296 2024-07-21,15:53:47.000,203,10972862,13925,0,1721577226,13033.27814473,119.68217300999822,53471.337156 2024-07-21,15:53:48.000,203,10972918,13605,0,1721577227,13033.29161734999,119.68217300999822,53471.40004008001 2024-07-21,15:53:49.000,203,10972840,13405,0,1721577228,13033.264672109995,119.67512387999886,53471.4070272 2024-07-21,15:53:50.000,203,10972856,13445,0,1721577229,13033.325298899996,119.66102562000015,53471.427988560004 2024-07-21,15:53:51.000,203,10972902,13565,0,1721577230,13033.31856259,119.64692736000143,53471.427988560004 2024-07-21,15:53:52.000,203,10972869,13725,0,1721577231,13033.31856259,119.63282910000271,53471.448949920006 2024-07-21,15:53:53.000,203,10972908,13605,0,1721577232,13033.31856259,119.63987823000207,53471.427988560004 2024-07-21,15:53:54.000,203,10972890,13565,0,1721577233,13033.31182627999,119.62577997000335,53471.4070272 2024-07-21,15:53:55.000,203,10972860,13605,0,1721577234,13033.325298899996,119.62577997000335,53471.39305296 2024-07-21,15:53:56.000,203,10972869,13525,0,1721577235,13033.31182627999,119.65397649000079,53471.4070272 2024-07-21,15:53:57.000,203,10972898,13645,0,1721577236,13033.33877152,119.61873084000399,53471.43497568 2024-07-21,15:53:58.000,203,10972888,13645,0,1721577237,13033.33203520999,119.61873084000399,53471.46292416 2024-07-21,15:53:59.000,203,10972844,13765,0,1721577238,13033.29835366,119.59053431999928,53471.497859760006 2024-07-21,15:54:00.000,203,10972913,13565,0,1721577239,13033.33203520999,119.61168171000463,53471.48388552 2024-07-21,15:54:01.000,203,10972898,13525,0,1721577240,13033.365716759996,119.59053431999928,53471.53978248001 2024-07-21,15:54:02.000,203,10972880,13925,0,1721577241,13033.33203520999,119.59758344999864,53471.51882112001 2024-07-21,15:54:03.000,203,10972880,13485,0,1721577242,13033.35898045,119.57643606000056,53471.55375672 2024-07-21,15:54:04.000,203,10972860,13445,0,1721577243,13033.365716759996,119.59758344999864,53471.56773096001 2024-07-21,15:54:05.000,203,10972889,13565,0,1721577244,13033.345507829996,119.54823954000312,53471.56773096001 2024-07-21,15:54:06.000,203,10972905,13445,0,1721577245,13033.345507829996,119.51299388999905,53471.60266656 2024-07-21,15:54:07.000,203,10972839,13565,0,1721577246,13033.35898045,119.5059447599997,53471.6515764 2024-07-21,15:54:08.000,203,10972883,13925,0,1721577247,13033.352244139991,119.5693869300012,53471.665550640006 2024-07-21,15:54:09.000,203,10972868,13685,0,1721577248,13033.352244139991,119.54119041000376,53471.6515764 2024-07-21,15:54:10.000,203,10972880,13645,0,1721577249,13033.365716759996,119.52709214999777,53471.65856352001 2024-07-21,15:54:11.000,203,10972911,13525,0,1721577250,13033.37918938,119.5059447599997,53471.70048624 2024-07-21,15:54:12.000,203,10972849,13565,0,1721577251,13033.365716759996,119.49889563000033,53471.77734456001 2024-07-21,15:54:13.000,203,10972886,13565,0,1721577252,13033.352244139991,119.45660085000418,53471.74939608 2024-07-21,15:54:14.000,203,10972862,13725,0,1721577253,13033.31856259,119.46364998000354,53471.77035744 2024-07-21,15:54:15.000,203,10972894,13645,0,1721577254,13033.33203520999,119.44955172000482,53471.833241520006 2024-07-21,15:54:16.000,203,10972883,13485,0,1721577255,13033.31182627999,119.45660085000418,53471.81926728 2024-07-21,15:54:17.000,203,10972891,13765,0,1721577256,13033.31856259,119.43545345999883,53471.763370320004 2024-07-21,15:54:18.000,203,10972904,13885,0,1721577257,13033.27140841999,119.45660085000418,53471.84022864 2024-07-21,15:54:19.000,203,10972874,13845,0,1721577258,13033.27814473,119.43545345999883,53471.80529304001 2024-07-21,15:54:20.000,203,10972859,13405,0,1721577259,13033.2579358,119.37906042000395,53471.84022864 2024-07-21,15:54:21.000,203,10972844,13125,0,1721577260,13033.23772687,119.40020781000203,53471.82625440001 2024-07-21,15:54:22.000,203,10972873,13605,0,1721577261,13033.204045319995,119.44250258999818,53471.85420288001 2024-07-21,15:54:23.000,203,10972844,13405,0,1721577262,13033.21078162999,119.40725694000139,53471.833241520006 2024-07-21,15:54:24.000,203,10972856,13565,0,1721577263,13033.183836389995,119.40020781000203,53471.91708696 2024-07-21,15:54:25.000,203,10972876,13565,0,1721577264,13033.17036376999,119.3720112900046,53471.90311272001 2024-07-21,15:54:26.000,203,10972891,13605,0,1721577265,13033.17710008,119.3720112900046,53471.92407408001 2024-07-21,15:54:27.000,203,10972887,13565,0,1721577266,13033.15015483999,119.35086389999924,53471.88913848 2024-07-21,15:54:28.000,203,10972884,13605,0,1721577267,13033.143418529995,119.35086389999924,53471.931061200004 2024-07-21,15:54:29.000,203,10972853,13525,0,1721577268,13033.123209599995,119.33676564000052,53471.94503544001 2024-07-21,15:54:30.000,203,10972903,13765,0,1721577269,13033.103000669995,119.32971651000116,53471.952022560006 2024-07-21,15:54:31.000,203,10972879,13405,0,1721577270,13033.07605543,119.30151999000373,53471.93804832 2024-07-21,15:54:32.000,203,10972860,13805,0,1721577271,13033.07605543,119.28742172999773,53471.952022560006 2024-07-21,15:54:33.000,203,10972919,13485,0,1721577272,13033.042373879995,119.28742172999773,53471.93804832 2024-07-21,15:54:34.000,203,10972863,13765,0,1721577273,13033.03563757,119.28037259999837,53471.94503544001 2024-07-21,15:54:35.000,203,10972884,13605,0,1721577274,13033.001956019994,119.28742172999773,53471.95900968 2024-07-21,15:54:36.000,203,10972864,13685,0,1721577275,13032.981747089994,119.27332346999901,53471.9659968 2024-07-21,15:54:37.000,203,10972901,13325,0,1721577276,13032.97501078,119.27332346999901,53471.97298392001 2024-07-21,15:54:38.000,203,10972857,13605,0,1721577277,13032.941329229994,119.28037259999837,53472.00791952 2024-07-21,15:54:39.000,203,10972828,13765,0,1721577278,13032.900911369994,119.2592252100003,53472.00791952 2024-07-21,15:54:40.000,203,10972872,13645,0,1721577279,13032.90764767999,119.24512695000158,53472.02888088 2024-07-21,15:54:41.000,203,10972873,13565,0,1721577280,13032.90764767999,119.23102869000286,53472.049842240005 2024-07-21,15:54:42.000,203,10972885,13565,0,1721577281,13032.853757199999,119.24512695000158,53472.06381648 2024-07-21,15:54:43.000,203,10972831,13845,0,1721577282,13032.806603029989,119.2592252100003,53472.06381648 2024-07-21,15:54:44.000,203,10972895,13565,0,1721577283,13032.847020889989,119.24512695000158,53472.049842240005 2024-07-21,15:54:45.000,203,10972860,13525,0,1721577284,13032.786394099989,119.21693043000414,53472.07779072 2024-07-21,15:54:46.000,203,10972906,13365,0,1721577285,13032.739239929993,119.26627433999965,53472.07779072 2024-07-21,15:54:47.000,203,10972893,13445,0,1721577286,13032.732503619998,119.2239795600035,53472.13368768 2024-07-21,15:54:48.000,203,10972901,13645,0,1721577287,13032.705558379988,119.2239795600035,53472.09176496001 2024-07-21,15:54:49.000,203,10972893,13565,0,1721577288,13032.658404209993,119.21693043000414,53472.098752080004 2024-07-21,15:54:50.000,203,10972880,13485,0,1721577289,13032.611250039998,119.2239795600035,53472.08477784 2024-07-21,15:54:51.000,203,10972873,13565,0,1721577290,13032.584304800002,119.20283216999815,53472.147661920004 2024-07-21,15:54:52.000,203,10972863,13645,0,1721577291,13032.550623249997,119.21693043000414,53472.119713440006 2024-07-21,15:54:53.000,203,10972860,13725,0,1721577292,13032.496732769992,119.21693043000414,53472.13368768 2024-07-21,15:54:54.000,203,10972842,13765,0,1721577293,13032.469787529997,119.21693043000414,53472.19657176 2024-07-21,15:54:55.000,203,10972898,13685,0,1721577294,13032.442842290002,119.16758652000135,53472.19657176 2024-07-21,15:54:56.000,203,10972897,13525,0,1721577295,13032.409160739997,119.18168478000007,53472.18958464001 2024-07-21,15:54:57.000,203,10972843,13485,0,1721577296,13032.321588710001,119.20283216999815,53472.21054600001 2024-07-21,15:54:58.000,203,10972868,13605,0,1721577297,13032.281170850001,119.15348826000263,53472.27343008 2024-07-21,15:54:59.000,203,10972872,13525,0,1721577298,13032.254225609991,119.15348826000263,53472.22452024 2024-07-21,15:55:00.000,203,10972878,13525,0,1721577299,13032.193598819991,119.14643913000327,53472.27343008 2024-07-21,15:55:01.000,203,10972880,13645,0,1721577300,13032.15991727,119.13234087000455,53472.32932704001 2024-07-21,15:55:02.000,203,10972851,13405,0,1721577301,13032.106026789996,119.13234087000455,53472.30836568001 2024-07-21,15:55:03.000,203,10972851,13645,0,1721577302,13032.05213630999,119.13939000000391,53472.315352800004 2024-07-21,15:55:04.000,203,10972842,13445,0,1721577303,13032.01845476,119.11824260999856,53472.37124976 2024-07-21,15:55:05.000,203,10972853,13805,0,1721577304,13031.924146419995,119.11824260999856,53472.3502884 2024-07-21,15:55:06.000,203,10972873,13725,0,1721577305,13031.87699225,119.1111934799992,53472.35727552001 2024-07-21,15:55:07.000,203,10972876,13685,0,1721577306,13031.80962914999,119.09004609000112,53472.39919824 2024-07-21,15:55:08.000,203,10972933,13765,0,1721577307,13031.78942021999,119.08299696000176,53472.455095200006 2024-07-21,15:55:09.000,203,10972838,13405,0,1721577308,13031.681639259994,119.08299696000176,53472.37823688001 2024-07-21,15:55:10.000,203,10972949,13725,0,1721577309,13031.627748779989,119.10414434999984,53472.4201596 2024-07-21,15:55:11.000,203,10972855,13565,0,1721577310,13031.573858299998,119.08299696000176,53472.44810808001 2024-07-21,15:55:12.000,203,10972844,13405,0,1721577311,13031.506495199988,119.09004609000112,53472.434133840005 2024-07-21,15:55:13.000,203,10972871,13565,0,1721577312,13031.432395789998,119.08299696000176,53472.42714672001 2024-07-21,15:55:14.000,203,10972861,13685,0,1721577313,13031.371768999998,119.08299696000176,53472.44112096 2024-07-21,15:55:15.000,203,10972849,13365,0,1721577314,13031.290933279997,119.09709522000048,53472.434133840005 2024-07-21,15:55:16.000,203,10972905,13765,0,1721577315,13031.243779110002,119.1111934799992,53472.49701792001 2024-07-21,15:55:17.000,203,10972888,13685,0,1721577316,13031.189888629997,119.12529173999792,53472.483043680004 2024-07-21,15:55:18.000,203,10972889,13445,0,1721577317,13031.115789219992,119.09004609000112,53472.46906944 2024-07-21,15:55:19.000,203,10972868,13485,0,1721577318,13031.048426119996,119.10414434999984,53472.46906944 2024-07-21,15:55:20.000,203,10972884,13685,0,1721577319,13030.954117779991,119.0759478300024,53472.47605656001 2024-07-21,15:55:21.000,203,10972845,13605,0,1721577320,13030.91369991999,119.09709522000048,53472.46208232 2024-07-21,15:55:22.000,203,10972867,13605,0,1721577321,13030.846336819995,119.11824260999856,53472.46208232 2024-07-21,15:55:23.000,203,10972884,13405,0,1721577322,13030.765501099995,119.08299696000176,53472.455095200006 2024-07-21,15:55:24.000,203,10972878,13565,0,1721577323,13030.69140168999,119.09004609000112,53472.44810808001 2024-07-21,15:55:25.000,203,10972891,13405,0,1721577324,13030.644247519995,119.10414434999984,53472.385224000005 2024-07-21,15:55:26.000,203,10972871,13725,0,1721577325,13030.583620729994,119.0759478300024,53472.39221112 2024-07-21,15:55:27.000,203,10972894,13525,0,1721577326,13030.50952131999,119.0759478300024,53472.434133840005 2024-07-21,15:55:28.000,203,10972871,13525,0,1721577327,13030.462367149994,119.09709522000048,53472.46906944 2024-07-21,15:55:29.000,203,10972894,13485,0,1721577328,13030.374795119998,119.0477513099977,53472.39919824 2024-07-21,15:55:30.000,203,10972897,13565,0,1721577329,13030.307432019988,119.0759478300024,53472.42714672001 2024-07-21,15:55:31.000,203,10972917,13325,0,1721577330,13030.260277849993,119.0759478300024,53472.44810808001 2024-07-21,15:55:32.000,203,10972906,13645,0,1721577331,13030.226596299988,119.0759478300024,53472.455095200006 2024-07-21,15:55:33.000,203,10972932,13405,0,1721577332,13030.152496889998,119.06889870000305,53472.44810808001 2024-07-21,15:55:34.000,203,10972863,13685,0,1721577333,13030.078397479992,119.06184957000369,53472.4201596 2024-07-21,15:55:35.000,203,10972896,13365,0,1721577334,13030.011034379997,119.06889870000305,53472.42714672001 2024-07-21,15:55:36.000,203,10972861,13565,0,1721577335,13029.957143899992,119.0477513099977,53472.41317248 2024-07-21,15:55:37.000,203,10972951,13725,0,1721577336,13029.842626630001,119.00545653000154,53472.385224000005 2024-07-21,15:55:38.000,203,10972894,13565,0,1721577337,13029.815681389991,119.03365304999897,53472.34330128 2024-07-21,15:55:39.000,203,10972880,13805,0,1721577338,13029.748318289996,119.06889870000305,53472.30137856 2024-07-21,15:55:40.000,203,10972888,13405,0,1721577339,13029.67421887999,119.03365304999897,53472.25246872 2024-07-21,15:55:41.000,203,10972898,13525,0,1721577340,13029.6203284,119.03365304999897,53472.28041720001 2024-07-21,15:55:42.000,203,10972851,13565,0,1721577341,13029.546228989995,119.0125056600009,53472.266442960004 2024-07-21,15:55:43.000,203,10972875,13525,0,1721577342,13029.49907482,119.04070217999833,53472.30836568001 2024-07-21,15:55:44.000,203,10972902,13765,0,1721577343,13029.43844803,119.03365304999897,53472.315352800004 2024-07-21,15:55:45.000,203,10972889,13565,0,1721577344,13029.35087599999,119.03365304999897,53472.30836568001 2024-07-21,15:55:46.000,203,10972895,13885,0,1721577345,13029.31045813999,119.02660391999962,53472.25246872 2024-07-21,15:55:47.000,203,10972878,13765,0,1721577346,13029.236358729999,119.03365304999897,53472.22452024 2024-07-21,15:55:48.000,203,10972863,13525,0,1721577347,13029.148786699989,119.01955479000026,53472.23849448001 2024-07-21,15:55:49.000,203,10972901,13405,0,1721577348,13029.094896219998,119.03365304999897,53472.2454816 2024-07-21,15:55:50.000,203,10972905,13365,0,1721577349,13029.054478359998,119.04070217999833,53472.25945584001 2024-07-21,15:55:51.000,203,10972891,13565,0,1721577350,13028.993851569998,119.03365304999897,53472.21054600001 2024-07-21,15:55:52.000,203,10972891,13685,0,1721577351,13028.926488470002,119.06184957000369,53472.23849448001 2024-07-21,15:55:53.000,203,10972918,13365,0,1721577352,13028.879334299992,119.0477513099977,53472.2454816 2024-07-21,15:55:54.000,203,10972947,13525,0,1721577353,13028.791762269997,119.0125056600009,53472.21054600001 2024-07-21,15:55:55.000,203,10972871,13325,0,1721577354,13028.751344409997,119.0477513099977,53472.21054600001 2024-07-21,15:55:56.000,203,10972930,13685,0,1721577355,13028.717662859992,119.0125056600009,53472.168623280006 2024-07-21,15:55:57.000,203,10972915,13605,0,1721577356,13028.650299759996,119.0125056600009,53472.168623280006 2024-07-21,15:55:58.000,203,10972863,13685,0,1721577357,13028.562727730001,119.03365304999897,53472.12670056 2024-07-21,15:55:59.000,203,10972884,13485,0,1721577358,13028.508837249996,119.01955479000026,53472.12670056 2024-07-21,15:56:00.000,203,10972870,13685,0,1721577359,13028.47515569999,119.03365304999897,53472.098752080004 2024-07-21,15:56:01.000,203,10972896,13725,0,1721577360,13028.407792599995,119.03365304999897,53472.14067480001 2024-07-21,15:56:02.000,203,10972913,13245,0,1721577361,13028.367374739995,119.0477513099977,53472.1057392 2024-07-21,15:56:03.000,203,10972889,13605,0,1721577362,13028.306747949995,119.02660391999962,53472.08477784 2024-07-21,15:56:04.000,203,10972891,13605,0,1721577363,13028.23264853999,119.0477513099977,53472.098752080004 2024-07-21,15:56:05.000,203,10972850,13645,0,1721577364,13028.17875806,119.06184957000369,53471.98695816 2024-07-21,15:56:06.000,203,10972894,13845,0,1721577365,13028.13160388999,119.0477513099977,53472.049842240005 2024-07-21,15:56:07.000,203,10972869,13725,0,1721577366,13028.097922339999,119.06184957000369,53472.02189376001 2024-07-21,15:56:08.000,203,10972847,13885,0,1721577367,13028.037295549999,119.01955479000026,53472.01490664 2024-07-21,15:56:09.000,203,10972919,13245,0,1721577368,13027.956459829998,119.0125056600009,53471.94503544001 2024-07-21,15:56:10.000,203,10972880,13405,0,1721577369,13027.882360419993,119.04070217999833,53471.91708696 2024-07-21,15:56:11.000,203,10972919,13605,0,1721577370,13027.855415179998,119.03365304999897,53471.931061200004 2024-07-21,15:56:12.000,203,10972894,13565,0,1721577371,13027.808261009988,119.04070217999833,53471.91708696 2024-07-21,15:56:13.000,203,10972903,13525,0,1721577372,13027.747634220003,119.00545653000154,53471.8961256 2024-07-21,15:56:14.000,203,10972916,13565,0,1721577373,13027.727425290002,119.00545653000154,53471.92407408001 2024-07-21,15:56:15.000,203,10972891,13365,0,1721577374,13027.680271119993,118.99135827000282,53471.87516424001 2024-07-21,15:56:16.000,203,10972887,13685,0,1721577375,13027.612908019997,118.99135827000282,53471.86817712 2024-07-21,15:56:17.000,203,10972886,13485,0,1721577376,13027.579226469992,118.94906348999939,53471.85420288001 2024-07-21,15:56:18.000,203,10972879,13605,0,1721577377,13027.565753850002,118.96316174999811,53471.86119 2024-07-21,15:56:19.000,203,10972883,13925,0,1721577378,13027.478181819992,118.97021088000474,53471.84022864 2024-07-21,15:56:20.000,203,10972929,13525,0,1721577379,13027.457972889992,118.95611261999875,53471.82625440001 2024-07-21,15:56:21.000,203,10972913,13405,0,1721577380,13027.390609789996,118.93496523000067,53471.7913188 2024-07-21,15:56:22.000,203,10972868,13525,0,1721577381,13027.356928239991,118.92791610000131,53471.81926728 2024-07-21,15:56:23.000,203,10972874,13965,0,1721577382,13027.289565139996,118.94201436000003,53471.81926728 2024-07-21,15:56:24.000,203,10972876,13765,0,1721577383,13027.23567465999,118.93496523000067,53471.79830592 2024-07-21,15:56:25.000,203,10972892,13605,0,1721577384,13027.24241097,118.92086697000195,53471.833241520006 2024-07-21,15:56:26.000,203,10972891,13725,0,1721577385,13027.20199311,118.9138178400026,53471.80529304001 2024-07-21,15:56:27.000,203,10972861,13765,0,1721577386,13027.127893699995,118.89971958000388,53471.763370320004 2024-07-21,15:56:28.000,203,10972916,13245,0,1721577387,13027.12115739,118.8644739299998,53471.75638320001 2024-07-21,15:56:29.000,203,10972910,13445,0,1721577388,13027.08073953,118.88562131999788,53471.74240896 2024-07-21,15:56:30.000,203,10972875,13765,0,1721577389,13027.07400321999,118.89267045000452,53471.77734456001 2024-07-21,15:56:31.000,203,10972894,13605,0,1721577390,13026.97295856999,118.8644739299998,53471.70048624 2024-07-21,15:56:32.000,203,10972901,13525,0,1721577391,13026.95948595,118.8644739299998,53471.74240896 2024-07-21,15:56:33.000,203,10972895,13445,0,1721577392,13026.93927702,118.89267045000452,53471.644589280004 2024-07-21,15:56:34.000,203,10972846,13765,0,1721577393,13026.91233177999,118.87152305999916,53471.62362792 2024-07-21,15:56:35.000,203,10972916,13525,0,1721577394,13026.89885916,118.87857218999852,53471.63760216001 2024-07-21,15:56:36.000,203,10972911,13245,0,1721577395,13026.818023439999,118.87152305999916,53471.665550640006 2024-07-21,15:56:37.000,203,10972896,13645,0,1721577396,13026.797814509999,118.85037567000109,53471.644589280004 2024-07-21,15:56:38.000,203,10972876,13645,0,1721577397,13026.777605579999,118.87152305999916,53471.65856352001 2024-07-21,15:56:39.000,203,10972921,13645,0,1721577398,13026.737187719998,118.85742480000044,53471.63061504 2024-07-21,15:56:40.000,203,10972922,13925,0,1721577399,13026.716978789998,118.8644739299998,53471.65856352001 2024-07-21,15:56:41.000,203,10972916,13325,0,1721577400,13026.642879379993,118.8644739299998,53471.595679440004 2024-07-21,15:56:42.000,203,10972876,13565,0,1721577401,13026.629406759988,118.85742480000044,53471.546769600005 2024-07-21,15:56:43.000,203,10972908,13605,0,1721577402,13026.636143069998,118.82922828000301,53471.5817052 2024-07-21,15:56:44.000,203,10972881,13645,0,1721577403,13026.609197829988,118.8644739299998,53471.60965368001 2024-07-21,15:56:45.000,203,10972858,13485,0,1721577404,13026.582252589993,118.83627741000237,53471.63061504 2024-07-21,15:56:46.000,203,10972893,13765,0,1721577405,13026.528362110002,118.82922828000301,53471.58869232001 2024-07-21,15:56:47.000,203,10972889,13445,0,1721577406,13026.521625799993,118.80808088999765,53471.56773096001 2024-07-21,15:56:48.000,203,10972843,13725,0,1721577407,13026.508153180002,118.8010317599983,53471.57471808 2024-07-21,15:56:49.000,203,10972892,13565,0,1721577408,13026.407108530002,118.80808088999765,53471.546769600005 2024-07-21,15:56:50.000,203,10972887,13685,0,1721577409,13026.346481740002,118.77283524000086,53471.53279536 2024-07-21,15:56:51.000,203,10972871,13485,0,1721577410,13026.346481740002,118.8010317599983,53471.476898400004 2024-07-21,15:56:52.000,203,10972871,13845,0,1721577411,13026.386899600002,118.74463872000342,53471.45593704 2024-07-21,15:56:53.000,203,10972890,13725,0,1721577412,13026.339745429992,118.80808088999765,53471.427988560004 2024-07-21,15:56:54.000,203,10972909,13405,0,1721577413,13026.319536499992,118.75168785000278,53471.45593704 2024-07-21,15:56:55.000,203,10972897,13485,0,1721577414,13026.319536499992,118.75168785000278,53471.4070272 2024-07-21,15:56:56.000,203,10972908,13565,0,1721577415,13026.326272810002,118.74463872000342,53471.45593704 2024-07-21,15:56:57.000,203,10972884,13525,0,1721577416,13026.299327569992,118.7305404600047,53471.43497568 2024-07-21,15:56:58.000,203,10972891,13765,0,1721577417,13026.231964469996,118.75168785000278,53471.4070272 2024-07-21,15:56:59.000,203,10972892,13525,0,1721577418,13026.265646020001,118.72349132999807,53471.42100144001 2024-07-21,15:57:00.000,203,10972895,13445,0,1721577419,13026.272382329997,118.70939306999935,53471.39305296 2024-07-21,15:57:01.000,203,10972887,13525,0,1721577420,13026.218491849992,118.71644219999871,53471.36510448 2024-07-21,15:57:02.000,203,10972900,13565,0,1721577421,13026.218491849992,118.74463872000342,53471.36510448 2024-07-21,15:57:03.000,203,10972896,13565,0,1721577422,13026.218491849992,118.7305404600047,53471.41401432 2024-07-21,15:57:04.000,203,10972850,13525,0,1721577423,13026.191546609996,118.70939306999935,53471.337156 2024-07-21,15:57:05.000,203,10972887,13765,0,1721577424,13026.231964469996,118.70939306999935,53471.38606584 2024-07-21,15:57:06.000,203,10972872,13405,0,1721577425,13026.218491849992,118.70939306999935,53471.330168880006 2024-07-21,15:57:07.000,203,10972916,13525,0,1721577426,13026.238700779992,118.68119655000191,53471.309207520004 2024-07-21,15:57:08.000,203,10972886,13805,0,1721577427,13026.238700779992,118.69529481000063,53471.30222040001 2024-07-21,15:57:09.000,203,10972905,13765,0,1721577428,13026.225228160001,118.68824568000127,53471.22536208 2024-07-21,15:57:10.000,203,10972899,13405,0,1721577429,13026.205019230001,118.66004916000384,53471.22536208 2024-07-21,15:57:11.000,203,10972877,13685,0,1721577430,13026.238700779992,118.67414742000256,53471.23933632 2024-07-21,15:57:12.000,203,10972847,13365,0,1721577431,13026.225228160001,118.70234393999999,53471.23933632 2024-07-21,15:57:13.000,203,10972931,13405,0,1721577432,13026.258909709992,118.69529481000063,53471.21837496 2024-07-21,15:57:14.000,203,10972932,13645,0,1721577433,13026.231964469996,118.74463872000342,53471.17645224 2024-07-21,15:57:15.000,203,10972886,13365,0,1721577434,13026.258909709992,118.75873698000214,53471.22536208 2024-07-21,15:57:16.000,203,10972910,13565,0,1721577435,13026.272382329997,118.75168785000278,53471.25331056001 2024-07-21,15:57:17.000,203,10972910,13565,0,1721577436,13026.285854950002,118.74463872000342,53471.23933632 2024-07-21,15:57:18.000,203,10972873,13565,0,1721577437,13026.279118639992,118.70939306999935,53471.1974136 2024-07-21,15:57:19.000,203,10972859,13845,0,1721577438,13026.279118639992,118.71644219999871,53471.211387840005 2024-07-21,15:57:20.000,203,10972905,13445,0,1721577439,13026.285854950002,118.74463872000342,53471.18343936001 2024-07-21,15:57:21.000,203,10972869,13605,0,1721577440,13026.339745429992,118.75168785000278,53471.15549088001 2024-07-21,15:57:22.000,203,10972875,13565,0,1721577441,13026.339745429992,118.8010317599983,53471.15549088001 2024-07-21,15:57:23.000,203,10972884,13645,0,1721577442,13026.373426979997,118.77283524000086,53471.15549088001 2024-07-21,15:57:24.000,203,10972883,13485,0,1721577443,13026.393635909997,118.81513002000429,53471.16946512 2024-07-21,15:57:25.000,203,10972872,13405,0,1721577444,13026.400372219992,118.81513002000429,53471.16946512 2024-07-21,15:57:26.000,203,10972903,13565,0,1721577445,13026.434053769997,118.83627741000237,53471.162478000006 2024-07-21,15:57:27.000,203,10972872,13565,0,1721577446,13026.447526390002,118.81513002000429,53471.1275424 2024-07-21,15:57:28.000,203,10972902,13405,0,1721577447,13026.508153180002,118.81513002000429,53471.13452952001 2024-07-21,15:57:29.000,203,10972910,13605,0,1721577448,13026.521625799993,118.84332654000173,53471.09959392 2024-07-21,15:57:30.000,203,10972927,13565,0,1721577449,13026.548571040003,118.84332654000173,53471.07863256 2024-07-21,15:57:31.000,203,10972894,13245,0,1721577450,13026.521625799993,118.88562131999788,53471.00177424 2024-07-21,15:57:32.000,203,10972821,13805,0,1721577451,13026.582252589993,118.85742480000044,53471.043696960005 2024-07-21,15:57:33.000,203,10972890,13525,0,1721577452,13026.575516279998,118.88562131999788,53471.05068408 2024-07-21,15:57:34.000,203,10972883,13645,0,1721577453,13026.582252589993,118.89971958000388,53471.0227356 2024-07-21,15:57:35.000,203,10972870,13645,0,1721577454,13026.602461519993,118.89971958000388,53471.02972272 2024-07-21,15:57:36.000,203,10972929,13365,0,1721577455,13026.649615689988,118.94201436000003,53471.05068408 2024-07-21,15:57:37.000,203,10972923,13525,0,1721577456,13026.642879379993,118.94201436000003,53471.07863256 2024-07-21,15:57:38.000,203,10972884,13605,0,1721577457,13026.683297239993,118.96316174999811,53471.0576712 2024-07-21,15:57:39.000,203,10972861,13605,0,1721577458,13026.710242479989,118.97021088000474,53471.03670984001 2024-07-21,15:57:40.000,203,10972885,13605,0,1721577459,13026.770869269989,118.99135827000282,53471.043696960005 2024-07-21,15:57:41.000,203,10972867,13565,0,1721577460,13026.784341889994,119.00545653000154,53471.00177424 2024-07-21,15:57:42.000,203,10972886,13765,0,1721577461,13026.811287129989,119.0125056600009,53471.01574848001 2024-07-21,15:57:43.000,203,10972871,13605,0,1721577462,13026.85170498999,119.00545653000154,53470.93190304 2024-07-21,15:57:44.000,203,10972918,13845,0,1721577463,13026.811287129989,119.01955479000026,53470.95985152 2024-07-21,15:57:45.000,203,10972880,13645,0,1721577464,13026.89212284999,119.02660391999962,53470.945877280006 2024-07-21,15:57:46.000,203,10972944,13685,0,1721577465,13026.89885916,119.0477513099977,53470.93190304 2024-07-21,15:57:47.000,203,10972888,13565,0,1721577466,13026.89212284999,119.01955479000026,53470.91792880001 2024-07-21,15:57:48.000,203,10972841,13525,0,1721577467,13026.93927702,119.0759478300024,53470.93889016001 2024-07-21,15:57:49.000,203,10972905,13645,0,1721577468,13026.966222259995,119.06184957000369,53470.90395456 2024-07-21,15:57:50.000,203,10972917,13605,0,1721577469,13026.966222259995,119.0759478300024,53470.8829932 2024-07-21,15:57:51.000,203,10972864,13845,0,1721577470,13026.99316749999,119.11824260999856,53470.90395456 2024-07-21,15:57:52.000,203,10972884,13325,0,1721577471,13027.02011274,119.11824260999856,53470.91792880001 2024-07-21,15:57:53.000,203,10972838,13485,0,1721577472,13027.09421214999,119.14643913000327,53470.93190304 2024-07-21,15:57:54.000,203,10972905,13725,0,1721577473,13027.107684769995,119.13939000000391,53470.876006080005 2024-07-21,15:57:55.000,203,10972855,13885,0,1721577474,13027.12115739,119.15348826000263,53470.88998032 2024-07-21,15:57:56.000,203,10972894,13445,0,1721577475,13027.16157525,119.16053739000199,53470.86901896001 2024-07-21,15:57:57.000,203,10972889,13645,0,1721577476,13027.188520489995,119.17463565000071,53470.876006080005 2024-07-21,15:57:58.000,203,10972918,13485,0,1721577477,13027.23567465999,119.18873390999943,53470.83408336 2024-07-21,15:57:59.000,203,10972880,13605,0,1721577478,13027.249147279996,119.18168478000007,53470.85504472 2024-07-21,15:58:00.000,203,10972889,13405,0,1721577479,13027.2626199,119.18873390999943,53470.8829932 2024-07-21,15:58:01.000,203,10972870,13245,0,1721577480,13027.30303776,119.18168478000007,53470.85504472 2024-07-21,15:58:02.000,203,10972881,13965,0,1721577481,13027.296301449991,119.18873390999943,53470.86203184 2024-07-21,15:58:03.000,203,10972861,13405,0,1721577482,13027.30303776,119.20283216999815,53470.79914776001 2024-07-21,15:58:04.000,203,10972879,13845,0,1721577483,13027.356928239991,119.23102869000286,53470.7432508 2024-07-21,15:58:05.000,203,10972872,13525,0,1721577484,13027.397346099991,119.23807782000222,53470.72927656001 2024-07-21,15:58:06.000,203,10972924,13925,0,1721577485,13027.431027649996,119.28742172999773,53470.757225040004 2024-07-21,15:58:07.000,203,10972885,13685,0,1721577486,13027.417555029991,119.28037259999837,53470.79914776001 2024-07-21,15:58:08.000,203,10972825,13565,0,1721577487,13027.451236579996,119.30151999000373,53470.79914776001 2024-07-21,15:58:09.000,203,10972887,13285,0,1721577488,13027.484918130001,119.3226673800018,53470.77119928001 2024-07-21,15:58:10.000,203,10972861,13565,0,1721577489,13027.532072299997,119.36496215999796,53470.79216064 2024-07-21,15:58:11.000,203,10972875,13565,0,1721577490,13027.559017539992,119.34381476999988,53470.77119928001 2024-07-21,15:58:12.000,203,10972903,13605,0,1721577491,13027.579226469992,119.34381476999988,53470.75023792001 2024-07-21,15:58:13.000,203,10972894,13765,0,1721577492,13027.606171710002,119.35086389999924,53470.757225040004 2024-07-21,15:58:14.000,203,10972880,13805,0,1721577493,13027.619644329992,119.34381476999988,53470.75023792001 2024-07-21,15:58:15.000,203,10972891,13525,0,1721577494,13027.619644329992,119.3579130299986,53470.75023792001 2024-07-21,15:58:16.000,203,10972910,13805,0,1721577495,13027.653325879997,119.37906042000395,53470.68036672001 2024-07-21,15:58:17.000,203,10972856,13565,0,1721577496,13027.687007430002,119.3720112900046,53470.72927656001 2024-07-21,15:58:18.000,203,10972831,13445,0,1721577497,13027.707216360002,119.36496215999796,53470.64543112 2024-07-21,15:58:19.000,203,10972871,13245,0,1721577498,13027.720688979993,119.37906042000395,53470.70132808001 2024-07-21,15:58:20.000,203,10972884,13685,0,1721577499,13027.740897909993,119.40725694000139,53470.6733796 2024-07-21,15:58:21.000,203,10972884,13685,0,1721577500,13027.774579459998,119.41430607000075,53470.6733796 2024-07-21,15:58:22.000,203,10972876,13485,0,1721577501,13027.788052079988,119.41430607000075,53470.64543112 2024-07-21,15:58:23.000,203,10972908,13565,0,1721577502,13027.801524699993,119.44955172000482,53470.62446976 2024-07-21,15:58:24.000,203,10972860,13485,0,1721577503,13027.821733629993,119.43545345999883,53470.589534160004 2024-07-21,15:58:25.000,203,10972871,13565,0,1721577504,13027.835206249998,119.44250258999818,53470.61748264 2024-07-21,15:58:26.000,203,10972879,13525,0,1721577505,13027.841942559993,119.46364998000354,53470.56158568001 2024-07-21,15:58:27.000,203,10972877,13485,0,1721577506,13027.868887799988,119.44955172000482,53470.54761144 2024-07-21,15:58:28.000,203,10972855,13965,0,1721577507,13027.916041969998,119.42840432999947,53470.54761144 2024-07-21,15:58:29.000,203,10972891,13445,0,1721577508,13027.902569349993,119.44250258999818,53470.51966296 2024-07-21,15:58:30.000,203,10972903,13645,0,1721577509,13027.936250899998,119.44955172000482,53470.57555992 2024-07-21,15:58:31.000,203,10972867,13765,0,1721577510,13027.956459829998,119.46364998000354,53470.55459856 2024-07-21,15:58:32.000,203,10972821,13645,0,1721577511,13027.990141379989,119.44955172000482,53470.53363720001 2024-07-21,15:58:33.000,203,10972835,13565,0,1721577512,13027.976668759999,119.4706991100029,53470.44979176 2024-07-21,15:58:34.000,203,10972900,13765,0,1721577513,13027.990141379989,119.47774824000226,53470.43581752001 2024-07-21,15:58:35.000,203,10972843,13565,0,1721577514,13028.044031859994,119.49889563000033,53470.40786904 2024-07-21,15:58:36.000,203,10972869,13805,0,1721577515,13028.077713409999,119.5059447599997,53470.421843280004 2024-07-21,15:58:37.000,203,10972836,13445,0,1721577516,13028.07097709999,119.48479737000162,53470.36594632001 2024-07-21,15:58:38.000,203,10972902,13605,0,1721577517,13028.07097709999,119.49184650000097,53470.40786904 2024-07-21,15:58:39.000,203,10972858,13645,0,1721577518,13028.077713409999,119.45660085000418,53470.37992056 2024-07-21,15:58:40.000,203,10972856,13565,0,1721577519,13028.064240789994,119.48479737000162,53470.29607512001 2024-07-21,15:58:41.000,203,10972882,13605,0,1721577520,13028.09118602999,119.48479737000162,53470.33799784 2024-07-21,15:58:42.000,203,10972865,13525,0,1721577521,13028.11139495999,119.47774824000226,53470.26812664001 2024-07-21,15:58:43.000,203,10972875,13405,0,1721577522,13028.15181281999,119.4706991100029,53470.36594632001 2024-07-21,15:58:44.000,203,10972879,13805,0,1721577523,13028.1383402,119.49889563000033,53470.43581752001 2024-07-21,15:58:45.000,203,10972847,13605,0,1721577524,13028.165285439994,119.4706991100029,53470.41485616001 2024-07-21,15:58:46.000,203,10972872,13605,0,1721577525,13028.165285439994,119.4706991100029,53470.38690768 2024-07-21,15:58:47.000,203,10972894,13485,0,1721577526,13028.17202174999,119.51299388999905,53470.38690768 2024-07-21,15:58:48.000,203,10972891,13525,0,1721577527,13028.165285439994,119.49184650000097,53470.34498496001 2024-07-21,15:58:49.000,203,10972856,13645,0,1721577528,13028.15854913,119.49889563000033,53470.28210088 2024-07-21,15:58:50.000,203,10972894,13605,0,1721577529,13028.1383402,119.49889563000033,53470.29607512001 2024-07-21,15:58:51.000,203,10972876,13885,0,1721577530,13028.1383402,119.47774824000226,53470.33101072 2024-07-21,15:58:52.000,203,10972886,13605,0,1721577531,13028.13160388999,119.47774824000226,53470.31703648001 2024-07-21,15:58:53.000,203,10972871,13765,0,1721577532,13028.17875806,119.49184650000097,53470.26113952 2024-07-21,15:58:54.000,203,10972888,13405,0,1721577533,13028.15854913,119.49889563000033,53470.324023600006 2024-07-21,15:58:55.000,203,10972867,13525,0,1721577534,13028.145076509994,119.49889563000033,53470.28210088 2024-07-21,15:58:56.000,203,10972834,13285,0,1721577535,13028.13160388999,119.49184650000097,53470.24716528001 2024-07-21,15:58:57.000,203,10972871,13605,0,1721577536,13028.13160388999,119.49184650000097,53470.26113952 2024-07-21,15:58:58.000,203,10972904,13765,0,1721577537,13028.104658649994,119.4706991100029,53470.254152400004 2024-07-21,15:58:59.000,203,10972902,13445,0,1721577538,13028.13160388999,119.49889563000033,53470.303062240004 2024-07-21,15:59:00.000,203,10972889,13645,0,1721577539,13028.15854913,119.47774824000226,53470.33799784 2024-07-21,15:59:01.000,203,10972895,13605,0,1721577540,13028.15181281999,119.48479737000162,53470.303062240004 2024-07-21,15:59:02.000,203,10972888,13685,0,1721577541,13028.13160388999,119.47774824000226,53470.289088 2024-07-21,15:59:03.000,203,10972906,13445,0,1721577542,13028.097922339999,119.45660085000418,53470.22620392001 2024-07-21,15:59:04.000,203,10972882,13925,0,1721577543,13028.11813127,119.49889563000033,53470.29607512001 2024-07-21,15:59:05.000,203,10972869,13525,0,1721577544,13028.064240789994,119.4706991100029,53470.275113760006 2024-07-21,15:59:06.000,203,10972850,13605,0,1721577545,13028.044031859994,119.48479737000162,53470.2192168 2024-07-21,15:59:07.000,203,10972886,13645,0,1721577546,13027.996877689999,119.46364998000354,53470.254152400004 2024-07-21,15:59:08.000,203,10972892,13765,0,1721577547,13028.003613999994,119.4706991100029,53470.24017816 2024-07-21,15:59:09.000,203,10972875,13365,0,1721577548,13028.003613999994,119.48479737000162,53470.2192168 2024-07-21,15:59:10.000,203,10972875,13445,0,1721577549,13027.990141379989,119.44955172000482,53470.19126832 2024-07-21,15:59:11.000,203,10972866,13485,0,1721577550,13027.942987209994,119.4706991100029,53470.21222968 2024-07-21,15:59:12.000,203,10972850,13325,0,1721577551,13027.922778279994,119.49184650000097,53470.19825544001 2024-07-21,15:59:13.000,203,10972877,13645,0,1721577552,13027.902569349993,119.47774824000226,53470.22620392001 2024-07-21,15:59:14.000,203,10972830,13685,0,1721577553,13027.882360419993,119.4706991100029,53470.205242560005 2024-07-21,15:59:15.000,203,10972845,13405,0,1721577554,13027.828469939988,119.47774824000226,53470.16331984 2024-07-21,15:59:16.000,203,10972828,13565,0,1721577555,13027.788052079988,119.5059447599997,53470.16331984 2024-07-21,15:59:17.000,203,10972890,14005,0,1721577556,13027.767843150003,119.4706991100029,53470.12139712 2024-07-21,15:59:18.000,203,10972862,13565,0,1721577557,13027.734161599998,119.4706991100029,53470.11441 2024-07-21,15:59:19.000,203,10972895,13725,0,1721577558,13027.700480049993,119.51299388999905,53470.16331984 2024-07-21,15:59:20.000,203,10972889,13525,0,1721577559,13027.700480049993,119.49889563000033,53470.17030696 2024-07-21,15:59:21.000,203,10972865,13405,0,1721577560,13027.666798500002,119.47774824000226,53470.14235848 2024-07-21,15:59:22.000,203,10972858,13525,0,1721577561,13027.612908019997,119.51299388999905,53470.1842812 2024-07-21,15:59:23.000,203,10972896,13605,0,1721577562,13027.612908019997,119.45660085000418,53470.1842812 2024-07-21,15:59:24.000,203,10972879,13445,0,1721577563,13027.585962780002,119.48479737000162,53470.12139712 2024-07-21,15:59:25.000,203,10972917,13605,0,1721577564,13027.545544920002,119.47774824000226,53470.135371360004 2024-07-21,15:59:26.000,203,10972869,13605,0,1721577565,13027.538808609992,119.47774824000226,53470.09344864 2024-07-21,15:59:27.000,203,10972875,13605,0,1721577566,13027.498390749992,119.49184650000097,53470.107422880006 2024-07-21,15:59:28.000,203,10972843,13565,0,1721577567,13027.457972889992,119.4706991100029,53470.086461520004 2024-07-21,15:59:29.000,203,10972835,13605,0,1721577568,13027.431027649996,119.47774824000226,53470.06550016 2024-07-21,15:59:30.000,203,10972885,13325,0,1721577569,13027.383873480001,119.48479737000162,53470.0445388 2024-07-21,15:59:31.000,203,10972852,13525,0,1721577570,13027.356928239991,119.52709214999777,53470.037551680005 2024-07-21,15:59:32.000,203,10972869,13605,0,1721577571,13027.34345562,119.51299388999905,53470.12139712 2024-07-21,15:59:33.000,203,10972872,13565,0,1721577572,13027.316510379991,119.52004301999841,53470.07947440001 2024-07-21,15:59:34.000,203,10972827,13405,0,1721577573,13027.289565139996,119.54119041000376,53470.037551680005 2024-07-21,15:59:35.000,203,10972896,13525,0,1721577574,13027.249147279996,119.52709214999777,53470.05851304001 2024-07-21,15:59:36.000,203,10972895,13765,0,1721577575,13027.23567465999,119.5341412800044,53470.07947440001 2024-07-21,15:59:37.000,203,10972923,13605,0,1721577576,13027.208729419996,119.5341412800044,53470.05851304001 2024-07-21,15:59:38.000,203,10972828,13445,0,1721577577,13027.249147279996,119.5341412800044,53470.0445388 2024-07-21,15:59:39.000,203,10972855,13845,0,1721577578,13027.168311559995,119.56233780000184,53470.10043576001 2024-07-21,15:59:40.000,203,10972916,13565,0,1721577579,13027.14136632,119.59053431999928,53470.0445388 2024-07-21,15:59:41.000,203,10972809,13805,0,1721577580,13027.13463000999,119.58348518999992,53470.05851304001 2024-07-21,15:59:42.000,203,10972898,13605,0,1721577581,13027.09421214999,119.59053431999928,53469.98165472001 2024-07-21,15:59:43.000,203,10972885,13565,0,1721577582,13027.12115739,119.62577997000335,53470.01659032 2024-07-21,15:59:44.000,203,10972873,13405,0,1721577583,13027.11442107999,119.63282910000271,53470.00960320001 2024-07-21,15:59:45.000,203,10972874,13645,0,1721577584,13027.107684769995,119.68217300999822,53469.99562896 2024-07-21,15:59:46.000,203,10972878,13645,0,1721577585,13027.09421214999,119.65397649000079,53469.98165472001 2024-07-21,15:59:47.000,203,10972901,13565,0,1721577586,13027.047057979995,119.68217300999822,53469.967680480004 2024-07-21,15:59:48.000,203,10972886,13325,0,1721577587,13027.0605306,119.71036953000294,53469.9746676 2024-07-21,15:59:49.000,203,10972898,13525,0,1721577588,13027.04032167,119.73151692000101,53469.96069336001 2024-07-21,15:59:50.000,203,10972930,13565,0,1721577589,13027.02011274,119.74561517999973,53469.94671912 2024-07-21,15:59:51.000,203,10972906,13765,0,1721577590,13027.02011274,119.7174186600023,53469.94671912 2024-07-21,15:59:52.000,203,10972888,13605,0,1721577591,13027.01337642999,119.77381170000444,53469.9746676 2024-07-21,15:59:53.000,203,10972865,13565,0,1721577592,13026.99316749999,119.78790996000316,53470.00960320001 2024-07-21,15:59:54.000,203,10972866,13765,0,1721577593,13026.946013329994,119.8161064800006,53469.9746676 2024-07-21,15:59:55.000,203,10972854,13565,0,1721577594,13026.93254070999,119.82315560999996,53469.988641840006 2024-07-21,15:59:56.000,203,10972861,13605,0,1721577595,13026.925804399994,119.84430299999804,53469.95370624 2024-07-21,15:59:57.000,203,10972951,13725,0,1721577596,13026.91233177999,119.8795486500021,53469.967680480004 2024-07-21,15:59:58.000,203,10972906,13445,0,1721577597,13026.865177609994,119.88659778000147,53469.95370624 2024-07-21,15:59:59.000,203,10972914,13605,0,1721577598,13026.83149605999,119.96413821000169,53469.939732000006 2024-07-21,16:00:00.000,203,10972902,13565,0,1721577599,13026.83149605999,119.9288925600049,53469.967680480004 2024-07-21,16:00:01.000,203,10972837,13565,0,1721577600,13026.824759749994,119.95003995000297,53469.9746676 2024-07-21,16:00:02.000,203,10972903,13605,0,1721577601,13026.784341889994,119.96413821000169,53469.98165472001 2024-07-21,16:00:03.000,203,10972840,13525,0,1721577602,13026.764132959994,119.99233472999913,53469.96069336001 2024-07-21,16:00:04.000,203,10972878,13605,0,1721577603,13026.743924029994,120.02053125000384,53469.96069336001 2024-07-21,16:00:05.000,203,10972883,13685,0,1721577604,13026.743924029994,120.02053125000384,53469.96069336001 2024-07-21,16:00:06.000,203,10972862,13525,0,1721577605,13026.696769859998,120.08397341999807,53469.91178352001 2024-07-21,16:00:07.000,203,10972871,13725,0,1721577606,13026.710242479989,120.09102255000471,53469.95370624 2024-07-21,16:00:08.000,203,10972860,13605,0,1721577607,13026.716978789998,120.1262682000015,53469.918770640004 2024-07-21,16:00:09.000,203,10972899,13485,0,1721577608,13026.656351999998,120.13331733000086,53469.89082216001 2024-07-21,16:00:10.000,203,10972863,13605,0,1721577609,13026.615934139998,120.1615138499983,53469.88383504 2024-07-21,16:00:11.000,203,10972838,13445,0,1721577610,13026.582252589993,120.19675950000237,53469.88383504 2024-07-21,16:00:12.000,203,10972892,13485,0,1721577611,13026.582252589993,120.19675950000237,53469.85588656 2024-07-21,16:00:13.000,203,10972871,13605,0,1721577612,13026.588988899988,120.25315254000452,53469.89082216001 2024-07-21,16:00:14.000,203,10972840,13525,0,1721577613,13026.575516279998,120.22495601999981,53469.869860800005 2024-07-21,16:00:15.000,203,10972896,13885,0,1721577614,13026.535098419998,120.26020167000388,53469.86287368001 2024-07-21,16:00:16.000,203,10972863,13445,0,1721577615,13026.501416869993,120.28134906000196,53469.86287368001 2024-07-21,16:00:17.000,203,10972898,14005,0,1721577616,13026.481207939993,120.3095455799994,53469.87684792 2024-07-21,16:00:18.000,203,10972841,13685,0,1721577617,13026.454262699997,120.35888949000218,53469.820950960006 2024-07-21,16:00:19.000,203,10972885,13725,0,1721577618,13026.427317460002,120.36593862000154,53469.89780928 2024-07-21,16:00:20.000,203,10972893,13405,0,1721577619,13026.427317460002,120.3377421000041,53469.89082216001 2024-07-21,16:00:21.000,203,10972858,13765,0,1721577620,13026.413844839997,120.39413513999898,53469.89082216001 2024-07-21,16:00:22.000,203,10972872,13245,0,1721577621,13026.413844839997,120.3729877500009,53469.918770640004 2024-07-21,16:00:23.000,203,10972872,13765,0,1721577622,13026.359954359992,120.4082333999977,53469.84889944 2024-07-21,16:00:24.000,203,10972841,13485,0,1721577623,13026.339745429992,120.42233166000369,53469.82793808 2024-07-21,16:00:25.000,203,10972852,13605,0,1721577624,13026.333009119997,120.48577382999792,53469.88383504 2024-07-21,16:00:26.000,203,10972845,13605,0,1721577625,13026.279118639992,120.49282296000456,53469.799989600004 2024-07-21,16:00:27.000,203,10972859,13725,0,1721577626,13026.252173399997,120.521019480002,53469.82793808 2024-07-21,16:00:28.000,203,10972874,13645,0,1721577627,13026.238700779992,120.521019480002,53469.87684792 2024-07-21,16:00:29.000,203,10972919,13405,0,1721577628,13026.238700779992,120.54921599999943,53469.85588656 2024-07-21,16:00:30.000,203,10972891,13405,0,1721577629,13026.225228160001,120.56331425999815,53469.9047964 2024-07-21,16:00:31.000,203,10972834,13725,0,1721577630,13026.157865059991,120.60560904000158,53469.84889944 2024-07-21,16:00:32.000,203,10972848,13405,0,1721577631,13026.151128749996,120.60560904000158,53469.86287368001 2024-07-21,16:00:33.000,203,10972851,13365,0,1721577632,13026.137656129991,120.65495295000437,53469.80697672 2024-07-21,16:00:34.000,203,10972857,13765,0,1721577633,13026.12418351,120.65495295000437,53469.84889944 2024-07-21,16:00:35.000,203,10972831,13405,0,1721577634,13026.06355672,120.67610034000245,53469.869860800005 2024-07-21,16:00:36.000,203,10972890,13885,0,1721577635,13026.050084099996,120.68314947000181,53469.85588656 2024-07-21,16:00:37.000,203,10972866,13765,0,1721577636,13026.06355672,120.72544424999796,53469.85588656 2024-07-21,16:00:38.000,203,10972827,13645,0,1721577637,13026.03661147999,120.73954251000396,53469.85588656 2024-07-21,16:00:39.000,203,10972844,13765,0,1721577638,13026.009666239996,120.7677390300014,53469.91178352001 2024-07-21,16:00:40.000,203,10972844,13765,0,1721577639,13026.02313886,120.78888641999947,53469.93274488001 2024-07-21,16:00:41.000,203,10972905,13565,0,1721577640,13026.00292993,120.77478816000075,53469.939732000006 2024-07-21,16:00:42.000,203,10972829,13605,0,1721577641,13025.969248379995,120.81003381000482,53469.91178352001 2024-07-21,16:00:43.000,203,10972890,13605,0,1721577642,13025.982721,120.8311812000029,53469.88383504 2024-07-21,16:00:44.000,203,10972831,13685,0,1721577643,13025.969248379995,120.85937772000034,53469.918770640004 2024-07-21,16:00:45.000,203,10972842,13725,0,1721577644,13025.93556682999,120.83823033000226,53469.92575776 2024-07-21,16:00:46.000,203,10972822,13405,0,1721577645,13025.90188528,120.87347597999906,53469.96069336001 2024-07-21,16:00:47.000,203,10972887,13765,0,1721577646,13025.908621589995,120.89462337000441,53469.967680480004 2024-07-21,16:00:48.000,203,10972866,13485,0,1721577647,13025.89514896999,120.88052510999842,53469.988641840006 2024-07-21,16:00:49.000,203,10972873,13605,0,1721577648,13025.888412659995,120.88052510999842,53470.02357744 2024-07-21,16:00:50.000,203,10972848,13765,0,1721577649,13025.85473110999,120.92281989000185,53470.07248728 2024-07-21,16:00:51.000,203,10972828,14005,0,1721577650,13025.86146742,120.94396727999992,53470.10043576001 2024-07-21,16:00:52.000,203,10972871,13565,0,1721577651,13025.82104956,120.95806553999864,53470.07248728 2024-07-21,16:00:53.000,203,10972830,13565,0,1721577652,13025.80084063,120.965114669998,53470.09344864 2024-07-21,16:00:54.000,203,10972871,13525,0,1721577653,13025.83452217999,120.979212930004,53470.10043576001 2024-07-21,16:00:55.000,203,10972839,13685,0,1721577654,13025.81431324999,120.965114669998,53470.09344864 2024-07-21,16:00:56.000,203,10972840,13645,0,1721577655,13025.787368009995,120.97216380000464,53470.06550016 2024-07-21,16:00:57.000,203,10972823,13565,0,1721577656,13025.76042277,121.00740945000143,53470.07947440001 2024-07-21,16:00:58.000,203,10972846,13365,0,1721577657,13025.76042277,120.98626206000336,53470.07947440001 2024-07-21,16:00:59.000,203,10972877,13765,0,1721577658,13025.74021384,121.02150771000015,53470.14235848 2024-07-21,16:01:00.000,203,10972797,13965,0,1721577659,13025.787368009995,121.04970423000486,53470.17030696 2024-07-21,16:01:01.000,203,10972916,13645,0,1721577660,13025.767159079995,121.04970423000486,53470.17729408001 2024-07-21,16:01:02.000,203,10972868,13685,0,1721577661,13025.72000491,121.07085162000294,53470.17729408001 2024-07-21,16:01:03.000,203,10972868,13485,0,1721577662,13025.67958705,121.08494988000166,53470.17729408001 2024-07-21,16:01:04.000,203,10972836,13245,0,1721577663,13025.65264180999,121.14134292000381,53470.16331984 2024-07-21,16:01:05.000,203,10972851,13765,0,1721577664,13025.61222394999,121.14839205000317,53470.14235848 2024-07-21,16:01:06.000,203,10972805,13725,0,1721577665,13025.565069779994,121.12724465999781,53470.12838424001 2024-07-21,16:01:07.000,203,10972859,13485,0,1721577666,13025.571806089989,121.15544118000253,53470.22620392001 2024-07-21,16:01:08.000,203,10972869,13525,0,1721577667,13025.517915609998,121.16249031000189,53470.19825544001 2024-07-21,16:01:09.000,203,10972883,13645,0,1721577668,13025.531388229989,121.20478508999804,53470.19126832 2024-07-21,16:01:10.000,203,10972827,13405,0,1721577669,13025.517915609998,121.19773595999868,53470.23319104 2024-07-21,16:01:11.000,203,10972846,13765,0,1721577670,13025.457288819998,121.21183422000468,53470.17729408001 2024-07-21,16:01:12.000,203,10972832,13325,0,1721577671,13025.423607269993,121.21183422000468,53470.22620392001 2024-07-21,16:01:13.000,203,10972822,13565,0,1721577672,13025.356244169998,121.19773595999868,53470.2192168 2024-07-21,16:01:14.000,203,10972838,13765,0,1721577673,13025.342771549993,121.24003074000211,53470.254152400004 2024-07-21,16:01:15.000,203,10972818,13765,0,1721577674,13025.275408449997,121.26117813000019,53470.22620392001 2024-07-21,16:01:16.000,203,10972859,13645,0,1721577675,13025.302353689993,121.26822725999955,53470.254152400004 2024-07-21,16:01:17.000,203,10972849,13405,0,1721577676,13025.248463210002,121.2893746500049,53470.19825544001 2024-07-21,16:01:18.000,203,10972817,13925,0,1721577677,13025.228254280002,121.31052204000298,53470.26113952 2024-07-21,16:01:19.000,203,10972827,13805,0,1721577678,13025.181100109992,121.31052204000298,53470.254152400004 2024-07-21,16:01:20.000,203,10972807,13565,0,1721577679,13025.167627490002,121.3246203000017,53470.275113760006 2024-07-21,16:01:21.000,203,10972850,13445,0,1721577680,13025.140682249992,121.31757117000234,53470.289088 2024-07-21,16:01:22.000,203,10972856,13485,0,1721577681,13025.093528079997,121.3246203000017,53470.22620392001 2024-07-21,16:01:23.000,203,10972839,13565,0,1721577682,13025.093528079997,121.33871856000042,53470.26113952 2024-07-21,16:01:24.000,203,10972867,13725,0,1721577683,13025.046373910001,121.3598659499985,53470.3589592 2024-07-21,16:01:25.000,203,10972811,13605,0,1721577684,13025.046373910001,121.34576768999978,53470.324023600006 2024-07-21,16:01:26.000,203,10972817,13685,0,1721577685,13025.026164980001,121.36691507999785,53470.31703648001 2024-07-21,16:01:27.000,203,10972858,13645,0,1721577686,13024.958801879991,121.3880624700032,53470.289088 2024-07-21,16:01:28.000,203,10972847,13405,0,1721577687,13024.925120330001,121.40920986000128,53470.324023600006 2024-07-21,16:01:29.000,203,10972820,13445,0,1721577688,13024.911647709996,121.39511160000256,53470.37992056 2024-07-21,16:01:30.000,203,10972883,13525,0,1721577689,13024.898175089991,121.41625899000064,53470.35197208 2024-07-21,16:01:31.000,203,10972876,13445,0,1721577690,13024.86449354,121.45855377000407,53470.40786904 2024-07-21,16:01:32.000,203,10972863,13485,0,1721577691,13024.80386675,121.45855377000407,53470.4288304 2024-07-21,16:01:33.000,203,10972871,13765,0,1721577692,13024.790394129996,121.45855377000407,53470.43581752001 2024-07-21,16:01:34.000,203,10972853,13565,0,1721577693,13024.749976269995,121.45855377000407,53470.37992056 2024-07-21,16:01:35.000,203,10972819,13565,0,1721577694,13024.73650364999,121.46560290000343,53470.43581752001 2024-07-21,16:01:36.000,203,10972861,13565,0,1721577695,13024.71629471999,121.49379942000087,53470.44979176 2024-07-21,16:01:37.000,203,10972860,13525,0,1721577696,13024.71629471999,121.50789767999959,53470.44979176 2024-07-21,16:01:38.000,203,10972888,13645,0,1721577697,13024.689349479995,121.5360942000043,53470.491714480006 2024-07-21,16:01:39.000,203,10972882,13605,0,1721577698,13024.67587685999,121.55019246000302,53470.51267584001 2024-07-21,16:01:40.000,203,10972835,13565,0,1721577699,13024.68261317,121.5713398500011,53470.4987016 2024-07-21,16:01:41.000,203,10972881,13485,0,1721577700,13024.608513759995,121.59953636999853,53470.45677888 2024-07-21,16:01:42.000,203,10972862,13565,0,1721577701,13024.588304829995,121.62773289000324,53470.4987016 2024-07-21,16:01:43.000,203,10972852,13565,0,1721577702,13024.588304829995,121.64183115000196,53470.51267584001 2024-07-21,16:01:44.000,203,10972854,13565,0,1721577703,13024.58156852,121.69117506000475,53470.55459856 2024-07-21,16:01:45.000,203,10972849,13645,0,1721577704,13024.568095899995,121.70527332000347,53470.51267584001 2024-07-21,16:01:46.000,203,10972890,13685,0,1721577705,13024.53441434999,121.68412592999812,53470.56158568001 2024-07-21,16:01:47.000,203,10972864,13325,0,1721577706,13024.527678039994,121.73346984000091,53470.4987016 2024-07-21,16:01:48.000,203,10972867,13525,0,1721577707,13024.507469109994,121.75461722999898,53470.53363720001 2024-07-21,16:01:49.000,203,10972816,13805,0,1721577708,13024.48052387,121.7687154899977,53470.57555992 2024-07-21,16:01:50.000,203,10972811,13525,0,1721577709,13024.460314939999,121.78986288000306,53470.54761144 2024-07-21,16:01:51.000,203,10972875,13725,0,1721577710,13024.49399648999,121.83215765999921,53470.58254704001 2024-07-21,16:01:52.000,203,10972877,13365,0,1721577711,13024.47378755999,121.85330505000456,53470.589534160004 2024-07-21,16:01:53.000,203,10972921,13525,0,1721577712,13024.47378755999,121.86740331000328,53470.58254704001 2024-07-21,16:01:54.000,203,10972906,13325,0,1721577713,13024.446842319994,121.86740331000328,53470.58254704001 2024-07-21,16:01:55.000,203,10972829,13565,0,1721577714,13024.47378755999,121.9167472199988,53470.589534160004 2024-07-21,16:01:56.000,203,10972905,13645,0,1721577715,13024.446842319994,121.9801893900003,53470.5685728 2024-07-21,16:01:57.000,203,10972847,13525,0,1721577716,13024.460314939999,121.97314026000095,53470.610495520006 2024-07-21,16:01:58.000,203,10972861,13765,0,1721577717,13024.440106009999,121.9801893900003,53470.63145688001 2024-07-21,16:01:59.000,203,10972837,13645,0,1721577718,13024.446842319994,122.01543504000438,53470.61748264 2024-07-21,16:02:00.000,203,10972895,13245,0,1721577719,13024.467051249994,122.03658243000245,53470.59652128 2024-07-21,16:02:01.000,203,10972852,13445,0,1721577720,13024.440106009999,122.05068069000117,53470.638444000004 2024-07-21,16:02:02.000,203,10972849,13405,0,1721577721,13024.446842319994,122.07182807999925,53470.55459856 2024-07-21,16:02:03.000,203,10972868,13725,0,1721577722,13024.43336969999,122.08592633999797,53470.60350840001 2024-07-21,16:02:04.000,203,10972881,13605,0,1721577723,13024.43336969999,122.12117199000204,53470.589534160004 2024-07-21,16:02:05.000,203,10972818,13445,0,1721577724,13024.426633389994,122.14231938000012,53470.60350840001 2024-07-21,16:02:06.000,203,10972854,13485,0,1721577725,13024.426633389994,122.18461416000355,53470.610495520006 2024-07-21,16:02:07.000,203,10972866,13605,0,1721577726,13024.440106009999,122.21281068000098,53470.54761144 2024-07-21,16:02:08.000,203,10972853,13965,0,1721577727,13024.45357862999,122.21281068000098,53470.57555992 2024-07-21,16:02:09.000,203,10972885,13525,0,1721577728,13024.45357862999,122.21281068000098,53470.610495520006 2024-07-21,16:02:10.000,203,10972859,13685,0,1721577729,13024.45357862999,122.25510546000442,53470.61748264 2024-07-21,16:02:11.000,203,10972840,13485,0,1721577730,13024.45357862999,122.29035111000121,53470.64543112 2024-07-21,16:02:12.000,203,10972796,13445,0,1721577731,13024.460314939999,122.30444936999993,53470.610495520006 2024-07-21,16:02:13.000,203,10972825,13485,0,1721577732,13024.48052387,122.29740024000057,53470.60350840001 2024-07-21,16:02:14.000,203,10972944,13685,0,1721577733,13024.45357862999,122.29740024000057,53470.58254704001 2024-07-21,16:02:15.000,203,10972843,13485,0,1721577734,13024.45357862999,122.30444936999993,53470.5685728 2024-07-21,16:02:16.000,203,10972847,13765,0,1721577735,13024.460314939999,122.34674415000336,53470.610495520006 2024-07-21,16:02:17.000,203,10972851,13485,0,1721577736,13024.440106009999,122.36084241000208,53470.58254704001 2024-07-21,16:02:18.000,203,10972883,13405,0,1721577737,13024.43336969999,122.36789154000144,53470.54761144 2024-07-21,16:02:19.000,203,10972859,13645,0,1721577738,13024.460314939999,122.41018632000487,53470.58254704001 2024-07-21,16:02:20.000,203,10972827,13805,0,1721577739,13024.43336969999,122.42428458000359,53470.63145688001 2024-07-21,16:02:21.000,203,10972820,13365,0,1721577740,13024.43336969999,122.39608805999887,53470.57555992 2024-07-21,16:02:22.000,203,10972872,13565,0,1721577741,13024.426633389994,122.4383828400023,53470.638444000004 2024-07-21,16:02:23.000,203,10972835,13685,0,1721577742,13024.406424459994,122.45953023000038,53470.64543112 2024-07-21,16:02:24.000,203,10972869,13445,0,1721577743,13024.43336969999,122.4736284899991,53470.659405360006 2024-07-21,16:02:25.000,203,10972843,13605,0,1721577744,13024.446842319994,122.49477588000445,53470.638444000004 2024-07-21,16:02:26.000,203,10972857,13325,0,1721577745,13024.43336969999,122.48067761999846,53470.659405360006 2024-07-21,16:02:27.000,203,10972895,13645,0,1721577746,13024.406424459994,122.50887414000317,53470.65241824001 2024-07-21,16:02:28.000,203,10972855,13405,0,1721577747,13024.419897079999,122.52297240000189,53470.65241824001 2024-07-21,16:02:29.000,203,10972874,13485,0,1721577748,13024.399688149999,122.53002153000125,53470.63145688001 2024-07-21,16:02:30.000,203,10972891,13325,0,1721577749,13024.426633389994,122.57936544000404,53470.62446976 2024-07-21,16:02:31.000,203,10972854,13605,0,1721577750,13024.41316076999,122.55116891999933,53470.68036672001 2024-07-21,16:02:32.000,203,10972861,13645,0,1721577751,13024.399688149999,122.54411978999997,53470.6733796 2024-07-21,16:02:33.000,203,10972874,13725,0,1721577752,13024.359270289999,122.5864145700034,53470.68036672001 2024-07-21,16:02:34.000,203,10972861,13645,0,1721577753,13024.39295183999,122.57231631000468,53470.708315200005 2024-07-21,16:02:35.000,203,10972836,13445,0,1721577754,13024.366006599994,122.5864145700034,53470.70132808001 2024-07-21,16:02:36.000,203,10972868,13525,0,1721577755,13024.41316076999,122.60051283000212,53470.71530232 2024-07-21,16:02:37.000,203,10972866,13645,0,1721577756,13024.386215529994,122.6498567400049,53470.71530232 2024-07-21,16:02:38.000,203,10972866,13645,0,1721577757,13024.386215529994,122.6216602200002,53470.708315200005 2024-07-21,16:02:39.000,203,10972863,13725,0,1721577758,13024.366006599994,122.60756196000148,53470.66639248 2024-07-21,16:02:40.000,203,10972842,13645,0,1721577759,13024.345797669994,122.5864145700034,53470.68735384 2024-07-21,16:02:41.000,203,10972826,13605,0,1721577760,13024.332325049989,122.62870934999955,53470.6733796 2024-07-21,16:02:42.000,203,10972862,13525,0,1721577761,13024.345797669994,122.6216602200002,53470.64543112 2024-07-21,16:02:43.000,203,10972844,13565,0,1721577762,13024.332325049989,122.6216602200002,53470.68735384 2024-07-21,16:02:44.000,203,10972887,13605,0,1721577763,13024.332325049989,122.63575847999891,53470.64543112 2024-07-21,16:02:45.000,203,10972846,13405,0,1721577764,13024.406424459994,122.62870934999955,53470.638444000004 2024-07-21,16:02:46.000,203,10972869,13645,0,1721577765,13024.345797669994,122.65690587000427,53470.63145688001 2024-07-21,16:02:47.000,203,10972839,13645,0,1721577766,13024.345797669994,122.6498567400049,53470.589534160004 2024-07-21,16:02:48.000,203,10972875,13405,0,1721577767,13024.39295183999,122.67805326000234,53470.638444000004 2024-07-21,16:02:49.000,203,10972872,13405,0,1721577768,13024.39295183999,122.6498567400049,53470.62446976 2024-07-21,16:02:50.000,203,10972904,13325,0,1721577769,13024.406424459994,122.62870934999955,53470.64543112 2024-07-21,16:02:51.000,203,10972845,13525,0,1721577770,13024.386215529994,122.6216602200002,53470.64543112 2024-07-21,16:02:52.000,203,10972867,13805,0,1721577771,13024.426633389994,122.64280760999827,53470.64543112 2024-07-21,16:02:53.000,203,10972855,13685,0,1721577772,13024.426633389994,122.67100413000298,53470.65241824001 2024-07-21,16:02:54.000,203,10972869,13285,0,1721577773,13024.406424459994,122.67100413000298,53470.5685728 2024-07-21,16:02:55.000,203,10972844,13645,0,1721577774,13024.41316076999,122.66395500000363,53470.610495520006 2024-07-21,16:02:56.000,203,10972872,13765,0,1721577775,13024.43336969999,122.66395500000363,53470.61748264 2024-07-21,16:02:57.000,203,10972882,13645,0,1721577776,13024.426633389994,122.66395500000363,53470.638444000004 2024-07-21,16:02:58.000,203,10972863,13685,0,1721577777,13024.48052387,122.64280760999827,53470.659405360006 2024-07-21,16:02:59.000,203,10972897,13765,0,1721577778,13024.467051249994,122.63575847999891,53470.64543112 2024-07-21,16:03:00.000,203,10972844,13525,0,1721577779,13024.487260179994,122.65690587000427,53470.60350840001 2024-07-21,16:03:01.000,203,10972877,13565,0,1721577780,13024.48052387,122.6498567400049,53470.59652128 2024-07-21,16:03:02.000,203,10972856,13845,0,1721577781,13024.460314939999,122.6216602200002,53470.52665008 2024-07-21,16:03:03.000,203,10972851,13525,0,1721577782,13024.49399648999,122.60051283000212,53470.610495520006 2024-07-21,16:03:04.000,203,10972880,13485,0,1721577783,13024.52094173,122.5864145700034,53470.589534160004 2024-07-21,16:03:05.000,203,10972849,13325,0,1721577784,13024.547886969995,122.60051283000212,53470.60350840001 2024-07-21,16:03:06.000,203,10972839,13445,0,1721577785,13024.53441434999,122.56526717999805,53470.5685728 2024-07-21,16:03:07.000,203,10972830,13725,0,1721577786,13024.53441434999,122.5864145700034,53470.610495520006 2024-07-21,16:03:08.000,203,10972886,13525,0,1721577787,13024.54115066,122.55821804999869,53470.59652128 2024-07-21,16:03:09.000,203,10972878,13925,0,1721577788,13024.55462327999,122.53707066000061,53470.58254704001 2024-07-21,16:03:10.000,203,10972892,13605,0,1721577789,13024.568095899995,122.50182501000381,53470.66639248 2024-07-21,16:03:11.000,203,10972883,13445,0,1721577790,13024.59504113999,122.50182501000381,53470.62446976 2024-07-21,16:03:12.000,203,10972862,13885,0,1721577791,13024.59504113999,122.48067761999846,53470.64543112 2024-07-21,16:03:13.000,203,10972845,13605,0,1721577792,13024.57483220999,122.46657935999974,53470.610495520006 2024-07-21,16:03:14.000,203,10972855,13285,0,1721577793,13024.608513759995,122.45248110000102,53470.61748264 2024-07-21,16:03:15.000,203,10972876,13565,0,1721577794,13024.64219531,122.44543197000166,53470.64543112 2024-07-21,16:03:16.000,203,10972821,13365,0,1721577795,13024.63545899999,122.4383828400023,53470.68036672001 2024-07-21,16:03:17.000,203,10972881,13565,0,1721577796,13024.67587685999,122.4383828400023,53470.68735384 2024-07-21,16:03:18.000,203,10972891,13565,0,1721577797,13024.71629471999,122.41723545000423,53470.6733796 2024-07-21,16:03:19.000,203,10972883,13525,0,1721577798,13024.709558409995,122.3749406700008,53470.65241824001 2024-07-21,16:03:20.000,203,10972871,13405,0,1721577799,13024.729767339995,122.38903892999951,53470.6733796 2024-07-21,16:03:21.000,203,10972860,13565,0,1721577800,13024.78365782,122.38903892999951,53470.68735384 2024-07-21,16:03:22.000,203,10972801,13725,0,1721577801,13024.770185199995,122.36084241000208,53470.71530232 2024-07-21,16:03:23.000,203,10972906,13685,0,1721577802,13024.78365782,122.36084241000208,53470.70132808001 2024-07-21,16:03:24.000,203,10972856,13725,0,1721577803,13024.79713043999,122.34674415000336,53470.69434096 2024-07-21,16:03:25.000,203,10972870,13685,0,1721577804,13024.790394129996,122.339695020004,53470.69434096 2024-07-21,16:03:26.000,203,10972945,13725,0,1721577805,13024.83754829999,122.31854762999865,53470.79914776001 2024-07-21,16:03:27.000,203,10972878,13365,0,1721577806,13024.84428461,122.31854762999865,53470.757225040004 2024-07-21,16:03:28.000,203,10972807,13445,0,1721577807,13024.877966159991,122.31149849999929,53470.79914776001 2024-07-21,16:03:29.000,203,10972862,13485,0,1721577808,13024.857757229991,122.31854762999865,53470.827096240006 2024-07-21,16:03:30.000,203,10972905,13605,0,1721577809,13024.851020919996,122.31854762999865,53470.813122 2024-07-21,16:03:31.000,203,10972881,13525,0,1721577810,13024.9049114,122.29740024000057,53470.757225040004 2024-07-21,16:03:32.000,203,10972858,13565,0,1721577811,13024.9049114,122.28330198000185,53470.827096240006 2024-07-21,16:03:33.000,203,10972873,13405,0,1721577812,13024.931856639996,122.28330198000185,53470.827096240006 2024-07-21,16:03:34.000,203,10972860,13285,0,1721577813,13024.911647709996,122.2269089399997,53470.77119928001 2024-07-21,16:03:35.000,203,10972896,13285,0,1721577814,13024.88470247,122.23395806999906,53470.78517352 2024-07-21,16:03:36.000,203,10972851,13565,0,1721577815,13024.891438779996,122.24805632999778,53470.813122 2024-07-21,16:03:37.000,203,10972893,13645,0,1721577816,13024.911647709996,122.24100719999842,53470.73626368 2024-07-21,16:03:38.000,203,10972856,13845,0,1721577817,13024.891438779996,122.2269089399997,53470.72228944 2024-07-21,16:03:39.000,203,10972881,13405,0,1721577818,13024.9049114,122.21281068000098,53470.76421216 2024-07-21,16:03:40.000,203,10972876,13645,0,1721577819,13024.877966159991,122.17756503000419,53470.76421216 2024-07-21,16:03:41.000,203,10972850,13325,0,1721577820,13024.911647709996,122.15641763999884,53470.77119928001 2024-07-21,16:03:42.000,203,10972821,13845,0,1721577821,13024.945329260001,122.1634667699982,53470.75023792001 2024-07-21,16:03:43.000,203,10972892,13565,0,1721577822,13024.911647709996,122.12117199000204,53470.71530232 2024-07-21,16:03:44.000,203,10972871,13525,0,1721577823,13024.918384019991,122.15641763999884,53470.71530232 2024-07-21,16:03:45.000,203,10972889,13485,0,1721577824,13024.938592949991,122.1282211200014,53470.75023792001 2024-07-21,16:03:46.000,203,10972873,13565,0,1721577825,13024.945329260001,122.12117199000204,53470.71530232 2024-07-21,16:03:47.000,203,10972854,13645,0,1721577826,13024.958801879991,122.10002460000396,53470.71530232 2024-07-21,16:03:48.000,203,10972920,13605,0,1721577827,13024.992483429996,122.11412286000268,53470.72228944 2024-07-21,16:03:49.000,203,10972902,13405,0,1721577828,13024.958801879991,122.1282211200014,53470.76421216 2024-07-21,16:03:50.000,203,10972856,13605,0,1721577829,13024.965538190001,122.07182807999925,53470.73626368 2024-07-21,16:03:51.000,203,10972904,13645,0,1721577830,13024.965538190001,122.0929754700046,53470.7432508 2024-07-21,16:03:52.000,203,10972845,13365,0,1721577831,13025.005956050001,122.0929754700046,53470.778186400006 2024-07-21,16:03:53.000,203,10972852,13765,0,1721577832,13025.012692359996,122.06477894999989,53470.7432508 2024-07-21,16:03:54.000,203,10972892,13365,0,1721577833,13024.999219739992,122.05068069000117,53470.757225040004 2024-07-21,16:03:55.000,203,10972890,13645,0,1721577834,13024.992483429996,122.02248417000374,53470.778186400006 2024-07-21,16:03:56.000,203,10972826,13645,0,1721577835,13025.026164980001,122.0295333000031,53470.708315200005 2024-07-21,16:03:57.000,203,10972877,13565,0,1721577836,13024.985747120001,122.03658243000245,53470.69434096 2024-07-21,16:03:58.000,203,10972831,13405,0,1721577837,13024.992483429996,122.00133677999838,53470.75023792001 2024-07-21,16:03:59.000,203,10972866,13525,0,1721577838,13024.992483429996,121.98723851999966,53470.76421216 2024-07-21,16:04:00.000,203,10972875,13405,0,1721577839,13025.059846529992,121.94494374000351,53470.72927656001 2024-07-21,16:04:01.000,203,10972910,13605,0,1721577840,13025.066582840002,121.96609113000159,53470.68036672001 2024-07-21,16:04:02.000,203,10972900,13565,0,1721577841,13025.086791770002,121.93084548000479,53470.73626368 2024-07-21,16:04:03.000,203,10972843,13765,0,1721577842,13025.073319149997,121.94494374000351,53470.73626368 2024-07-21,16:04:04.000,203,10972870,13605,0,1721577843,13025.080055459992,121.90264896000008,53470.70132808001 2024-07-21,16:04:05.000,203,10972877,13845,0,1721577844,13025.086791770002,121.90264896000008,53470.71530232 2024-07-21,16:04:06.000,203,10972873,13765,0,1721577845,13025.133945939997,121.88855070000136,53470.70132808001 2024-07-21,16:04:07.000,203,10972845,13765,0,1721577846,13025.127209630002,121.90969808999944,53470.68735384 2024-07-21,16:04:08.000,203,10972823,13885,0,1721577847,13025.147418560002,121.87445244000264,53470.72927656001 2024-07-21,16:04:09.000,203,10972902,13805,0,1721577848,13025.174363799997,121.88855070000136,53470.79914776001 2024-07-21,16:04:10.000,203,10972880,13645,0,1721577849,13025.154154869997,121.86740331000328,53470.85504472 2024-07-21,16:04:11.000,203,10972857,13685,0,1721577850,13025.194572729997,121.84625591999793,53470.82010912001 2024-07-21,16:04:12.000,203,10972870,13685,0,1721577851,13025.201309039992,121.84625591999793,53470.82010912001 2024-07-21,16:04:13.000,203,10972914,13645,0,1721577852,13025.208045350002,121.85330505000456,53470.79216064 2024-07-21,16:04:14.000,203,10972908,13605,0,1721577853,13025.234990589997,121.81101027000113,53470.78517352 2024-07-21,16:04:15.000,203,10972880,13565,0,1721577854,13025.228254280002,121.84625591999793,53470.79216064 2024-07-21,16:04:16.000,203,10972913,13565,0,1721577855,13025.241726899992,121.82510852999985,53470.78517352 2024-07-21,16:04:17.000,203,10972886,13525,0,1721577856,13025.255199519997,121.85330505000456,53470.79914776001 2024-07-21,16:04:18.000,203,10972924,13565,0,1721577857,13025.255199519997,121.84625591999793,53470.813122 2024-07-21,16:04:19.000,203,10972916,13725,0,1721577858,13025.309090000002,121.88855070000136,53470.806134880004 2024-07-21,16:04:20.000,203,10972884,13565,0,1721577859,13025.302353689993,121.84625591999793,53470.813122 2024-07-21,16:04:21.000,203,10972898,13685,0,1721577860,13025.275408449997,121.84625591999793,53470.79914776001 2024-07-21,16:04:22.000,203,10972896,13645,0,1721577861,13025.268672140002,121.85330505000456,53470.84107048 2024-07-21,16:04:23.000,203,10972855,13565,0,1721577862,13025.302353689993,121.88855070000136,53470.827096240006 2024-07-21,16:04:24.000,203,10972896,13405,0,1721577863,13025.288881070002,121.89559983000072,53470.86203184 2024-07-21,16:04:25.000,203,10972892,13645,0,1721577864,13025.322562619993,121.89559983000072,53470.813122 2024-07-21,16:04:26.000,203,10972932,13645,0,1721577865,13025.315826309998,121.90969808999944,53470.827096240006 2024-07-21,16:04:27.000,203,10972896,13685,0,1721577866,13025.329298930003,121.88855070000136,53470.82010912001 2024-07-21,16:04:28.000,203,10972867,13725,0,1721577867,13025.329298930003,121.89559983000072,53470.79914776001 2024-07-21,16:04:29.000,203,10972893,13325,0,1721577868,13025.349507860003,121.93084548000479,53470.77119928001 2024-07-21,16:04:30.000,203,10972889,13605,0,1721577869,13025.362980479993,121.94494374000351,53470.827096240006 2024-07-21,16:04:31.000,203,10972892,13845,0,1721577870,13025.342771549993,121.94494374000351,53470.84107048 2024-07-21,16:04:32.000,203,10972923,13685,0,1721577871,13025.349507860003,121.95199287000287,53470.806134880004 2024-07-21,16:04:33.000,203,10972897,13885,0,1721577872,13025.342771549993,121.95199287000287,53470.83408336 2024-07-21,16:04:34.000,203,10972924,13485,0,1721577873,13025.356244169998,121.9801893900003,53470.876006080005 2024-07-21,16:04:35.000,203,10972970,13565,0,1721577874,13025.349507860003,122.00133677999838,53470.89696744001 2024-07-21,16:04:36.000,203,10972886,13485,0,1721577875,13025.362980479993,122.00838590999774,53470.945877280006 2024-07-21,16:04:37.000,203,10972874,13685,0,1721577876,13025.342771549993,122.0295333000031,53470.86203184 2024-07-21,16:04:38.000,203,10972891,13805,0,1721577877,13025.315826309998,122.0295333000031,53470.91792880001 2024-07-21,16:04:39.000,203,10972906,13605,0,1721577878,13025.309090000002,122.05068069000117,53470.91094168 2024-07-21,16:04:40.000,203,10972909,13845,0,1721577879,13025.302353689993,122.04363156000181,53470.93190304 2024-07-21,16:04:41.000,203,10972924,13605,0,1721577880,13025.322562619993,122.04363156000181,53470.91792880001 2024-07-21,16:04:42.000,203,10972890,13245,0,1721577881,13025.336035239998,122.05772982000053,53470.924915920004 2024-07-21,16:04:43.000,203,10972934,13725,0,1721577882,13025.295617379998,122.07182807999925,53470.93190304 2024-07-21,16:04:44.000,203,10972933,13845,0,1721577883,13025.295617379998,122.10707373000332,53470.90395456 2024-07-21,16:04:45.000,203,10972909,13245,0,1721577884,13025.255199519997,122.10707373000332,53470.924915920004 2024-07-21,16:04:46.000,203,10972894,13685,0,1721577885,13025.234990589997,122.10707373000332,53470.93190304 2024-07-21,16:04:47.000,203,10972900,13765,0,1721577886,13025.208045350002,122.1282211200014,53470.98081288 2024-07-21,16:04:48.000,203,10972929,13445,0,1721577887,13025.255199519997,122.1282211200014,53471.00876136 2024-07-21,16:04:49.000,203,10972949,13525,0,1721577888,13025.228254280002,122.10002460000396,53471.01574848001 2024-07-21,16:04:50.000,203,10972893,13645,0,1721577889,13025.221517969992,122.11412286000268,53471.02972272 2024-07-21,16:04:51.000,203,10972920,13685,0,1721577890,13025.228254280002,122.12117199000204,53471.05068408 2024-07-21,16:04:52.000,203,10972888,13805,0,1721577891,13025.221517969992,122.12117199000204,53471.02972272 2024-07-21,16:04:53.000,203,10972901,13725,0,1721577892,13025.194572729997,122.13527025000076,53471.06465832001 2024-07-21,16:04:54.000,203,10972906,13525,0,1721577893,13025.167627490002,122.14231938000012,53471.05068408 2024-07-21,16:04:55.000,203,10972922,13485,0,1721577894,13025.127209630002,122.17051590000483,53471.0576712 2024-07-21,16:04:56.000,203,10972916,13845,0,1721577895,13025.147418560002,122.15641763999884,53471.08561968001 2024-07-21,16:04:57.000,203,10972894,13645,0,1721577896,13025.107000700002,122.17051590000483,53471.09959392 2024-07-21,16:04:58.000,203,10972935,13405,0,1721577897,13025.100264389992,122.19166329000291,53471.07863256 2024-07-21,16:04:59.000,203,10972899,13565,0,1721577898,13025.066582840002,122.20576155000163,53471.1275424 2024-07-21,16:05:00.000,203,10972899,13525,0,1721577899,13025.086791770002,122.21281068000098,53471.15549088001 2024-07-21,16:05:01.000,203,10972904,13565,0,1721577900,13025.046373910001,122.21985981000034,53471.162478000006 2024-07-21,16:05:02.000,203,10972922,13605,0,1721577901,13025.026164980001,122.24100719999842,53471.141516640004 2024-07-21,16:05:03.000,203,10972897,13845,0,1721577902,13024.979010809991,122.20576155000163,53471.19042648 2024-07-21,16:05:04.000,203,10972890,13845,0,1721577903,13024.938592949991,122.21281068000098,53471.13452952001 2024-07-21,16:05:05.000,203,10972892,13885,0,1721577904,13024.898175089991,122.25510546000442,53471.18343936001 2024-07-21,16:05:06.000,203,10972879,13725,0,1721577905,13024.88470247,122.25510546000442,53471.21837496 2024-07-21,16:05:07.000,203,10972880,13845,0,1721577906,13024.877966159991,122.31149849999929,53471.22536208 2024-07-21,16:05:08.000,203,10972916,13485,0,1721577907,13024.84428461,122.29740024000057,53471.2672848 2024-07-21,16:05:09.000,203,10972914,13605,0,1721577908,13024.871229849996,122.31149849999929,53471.23234920001 2024-07-21,16:05:10.000,203,10972896,13565,0,1721577909,13024.78365782,122.325596759998,53471.2672848 2024-07-21,16:05:11.000,203,10972923,13525,0,1721577910,13024.770185199995,122.33264589000464,53471.260297680004 2024-07-21,16:05:12.000,203,10972958,13565,0,1721577911,13024.74323996,122.34674415000336,53471.337156 2024-07-21,16:05:13.000,203,10972910,13565,0,1721577912,13024.7028221,122.34674415000336,53471.281259040006 2024-07-21,16:05:14.000,203,10972886,13605,0,1721577913,13024.648931619995,122.36084241000208,53471.29523328 2024-07-21,16:05:15.000,203,10972877,13725,0,1721577914,13024.628722689995,122.3749406700008,53471.32318176001 2024-07-21,16:05:16.000,203,10972943,13525,0,1721577915,13024.58156852,122.3749406700008,53471.36510448 2024-07-21,16:05:17.000,203,10972899,13605,0,1721577916,13024.547886969995,122.41723545000423,53471.29523328 2024-07-21,16:05:18.000,203,10972956,13525,0,1721577917,13024.54115066,122.41723545000423,53471.309207520004 2024-07-21,16:05:19.000,203,10972922,13725,0,1721577918,13024.426633389994,122.45248110000102,53471.28824616 2024-07-21,16:05:20.000,203,10972900,13645,0,1721577919,13024.43336969999,122.4383828400023,53471.34414312 2024-07-21,16:05:21.000,203,10972942,13685,0,1721577920,13024.386215529994,122.4383828400023,53471.37209160001 2024-07-21,16:05:22.000,203,10972918,13645,0,1721577921,13024.359270289999,122.45953023000038,53471.34414312 2024-07-21,16:05:23.000,203,10972930,13685,0,1721577922,13024.339061359999,122.46657935999974,53471.29523328 2024-07-21,16:05:24.000,203,10972917,13605,0,1721577923,13024.291907189989,122.46657935999974,53471.31619464 2024-07-21,16:05:25.000,203,10972945,13685,0,1721577924,13024.224544089993,122.45248110000102,53471.29523328 2024-07-21,16:05:26.000,203,10972942,13925,0,1721577925,13024.184126229993,122.44543197000166,53471.29523328 2024-07-21,16:05:27.000,203,10972938,13565,0,1721577926,13024.143708369993,122.50887414000317,53471.29523328 2024-07-21,16:05:28.000,203,10972896,13925,0,1721577927,13024.123499439993,122.45953023000038,53471.28824616 2024-07-21,16:05:29.000,203,10972925,13565,0,1721577928,13024.130235750003,122.46657935999974,53471.29523328 2024-07-21,16:05:30.000,203,10972941,13325,0,1721577929,13024.089817890002,122.42428458000359,53471.29523328 2024-07-21,16:05:31.000,203,10972926,13605,0,1721577930,13024.083081579993,122.45953023000038,53471.31619464 2024-07-21,16:05:32.000,203,10972909,13765,0,1721577931,13024.035927409997,122.46657935999974,53471.281259040006 2024-07-21,16:05:33.000,203,10972890,13845,0,1721577932,13023.995509549997,122.45248110000102,53471.31619464 2024-07-21,16:05:34.000,203,10972874,13285,0,1721577933,13023.968564310002,122.46657935999974,53471.24632344 2024-07-21,16:05:35.000,203,10972862,13765,0,1721577934,13023.914673829997,122.46657935999974,53471.22536208 2024-07-21,16:05:36.000,203,10972931,13445,0,1721577935,13023.914673829997,122.48772674999782,53471.20440072001 2024-07-21,16:05:37.000,203,10972882,13605,0,1721577936,13023.907937520002,122.46657935999974,53471.22536208 2024-07-21,16:05:38.000,203,10972911,13765,0,1721577937,13023.874255969997,122.44543197000166,53471.21837496 2024-07-21,16:05:39.000,203,10972874,13765,0,1721577938,13023.867519660002,122.49477588000445,53471.2672848 2024-07-21,16:05:40.000,203,10972907,13845,0,1721577939,13023.827101800001,122.46657935999974,53471.20440072001 2024-07-21,16:05:41.000,203,10972869,13445,0,1721577940,13023.813629179996,122.44543197000166,53471.15549088001 2024-07-21,16:05:42.000,203,10972916,13925,0,1721577941,13023.793420249996,122.42428458000359,53471.14850376 2024-07-21,16:05:43.000,203,10972839,13645,0,1721577942,13023.746266080001,122.4383828400023,53471.162478000006 2024-07-21,16:05:44.000,203,10972863,13525,0,1721577943,13023.753002389996,122.43133371000295,53471.18343936001 2024-07-21,16:05:45.000,203,10972935,13645,0,1721577944,13023.739529769991,122.38903892999951,53471.1275424 2024-07-21,16:05:46.000,203,10972874,13525,0,1721577945,13023.726057150001,122.41723545000423,53471.141516640004 2024-07-21,16:05:47.000,203,10972900,13645,0,1721577946,13023.692375599996,122.40313718999823,53471.14850376 2024-07-21,16:05:48.000,203,10972912,13605,0,1721577947,13023.672166669996,122.38903892999951,53471.113568160006 2024-07-21,16:05:49.000,203,10972866,13685,0,1721577948,13023.699111909991,122.38903892999951,53471.141516640004 2024-07-21,16:05:50.000,203,10972893,13605,0,1721577949,13023.672166669996,122.3749406700008,53471.13452952001 2024-07-21,16:05:51.000,203,10972877,13685,0,1721577950,13023.672166669996,122.39608805999887,53471.113568160006 2024-07-21,16:05:52.000,203,10972920,13845,0,1721577951,13023.68563929,122.3749406700008,53471.09959392 2024-07-21,16:05:53.000,203,10972853,13765,0,1721577952,13023.66543036,122.38903892999951,53471.14850376 2024-07-21,16:05:54.000,203,10972888,13645,0,1721577953,13023.631748809996,122.38198980000016,53471.14850376 2024-07-21,16:05:55.000,203,10972877,13765,0,1721577954,13023.591330949996,122.36084241000208,53471.15549088001 2024-07-21,16:05:56.000,203,10972882,13405,0,1721577955,13023.591330949996,122.38198980000016,53471.21837496 2024-07-21,16:05:57.000,203,10972885,13245,0,1721577956,13023.57785832999,122.3749406700008,53471.20440072001 2024-07-21,16:05:58.000,203,10972913,13605,0,1721577957,13023.55764939999,122.31854762999865,53471.141516640004 2024-07-21,16:05:59.000,203,10972910,13565,0,1721577958,13023.56438571,122.325596759998,53471.162478000006 2024-07-21,16:06:00.000,203,10972887,13645,0,1721577959,13023.52396785,122.31854762999865,53471.1275424 2024-07-21,16:06:01.000,203,10972912,13805,0,1721577960,13023.470077369995,122.339695020004,53471.07164544 2024-07-21,16:06:02.000,203,10972901,13645,0,1721577961,13023.51723153999,122.29740024000057,53471.09959392 2024-07-21,16:06:03.000,203,10972877,13525,0,1721577962,13023.45660474999,122.29740024000057,53471.13452952001 2024-07-21,16:06:04.000,203,10972883,13525,0,1721577963,13023.47681367999,122.29740024000057,53471.09959392 2024-07-21,16:06:05.000,203,10972917,13565,0,1721577964,13023.43639581999,122.30444936999993,53471.092606800004 2024-07-21,16:06:06.000,203,10972856,13485,0,1721577965,13023.39597795999,122.29740024000057,53471.07164544 2024-07-21,16:06:07.000,203,10972880,13765,0,1721577966,13023.429659509995,122.29035111000121,53471.07164544 2024-07-21,16:06:08.000,203,10972872,13525,0,1721577967,13023.38250534,122.29035111000121,53471.092606800004 2024-07-21,16:06:09.000,203,10972875,13245,0,1721577968,13023.37576902999,122.28330198000185,53471.1275424 2024-07-21,16:06:10.000,203,10972875,13405,0,1721577969,13023.369032719995,122.26920372000313,53471.0576712 2024-07-21,16:06:11.000,203,10972918,13445,0,1721577970,13023.35556009999,122.29035111000121,53471.13452952001 2024-07-21,16:06:12.000,203,10972909,13445,0,1721577971,13023.34208748,122.28330198000185,53471.10658104001 2024-07-21,16:06:13.000,203,10972900,13845,0,1721577972,13023.33535116999,122.27625285000249,53471.14850376 2024-07-21,16:06:14.000,203,10972916,13525,0,1721577973,13023.348823789995,122.25510546000442,53471.141516640004 2024-07-21,16:06:15.000,203,10972873,13445,0,1721577974,13023.348823789995,122.26920372000313,53471.113568160006 2024-07-21,16:06:16.000,203,10972919,13525,0,1721577975,13023.308405929994,122.27625285000249,53471.09959392 2024-07-21,16:06:17.000,203,10972900,13525,0,1721577976,13023.29493330999,122.27625285000249,53471.13452952001 2024-07-21,16:06:18.000,203,10972884,13485,0,1721577977,13023.247779139994,122.23395806999906,53471.1275424 2024-07-21,16:06:19.000,203,10972899,13605,0,1721577978,13023.23430651999,122.24100719999842,53471.14850376 2024-07-21,16:06:20.000,203,10972868,13685,0,1721577979,13023.207361279994,122.21281068000098,53471.15549088001 2024-07-21,16:06:21.000,203,10972900,13765,0,1721577980,13023.180416039999,122.20576155000163,53471.113568160006 2024-07-21,16:06:22.000,203,10972894,13405,0,1721577981,13023.153470799989,122.21985981000034,53471.14850376 2024-07-21,16:06:23.000,203,10972836,13685,0,1721577982,13023.160207109999,122.21985981000034,53471.07863256 2024-07-21,16:06:24.000,203,10972896,13725,0,1721577983,13023.166943419994,122.21281068000098,53471.07164544 2024-07-21,16:06:25.000,203,10972869,13565,0,1721577984,13023.079371389998,122.21985981000034,53471.09959392 2024-07-21,16:06:26.000,203,10972911,13605,0,1721577985,13023.038953529998,122.26920372000313,53471.10658104001 2024-07-21,16:06:27.000,203,10972894,13525,0,1721577986,13023.012008289988,122.26920372000313,53471.12055528 2024-07-21,16:06:28.000,203,10972886,13525,0,1721577987,13023.005271979993,122.24805632999778,53471.092606800004 2024-07-21,16:06:29.000,203,10972871,13405,0,1721577988,13022.924436259993,122.25510546000442,53471.10658104001 2024-07-21,16:06:30.000,203,10972843,13485,0,1721577989,13022.890754710003,122.25510546000442,53471.09959392 2024-07-21,16:06:31.000,203,10972906,13605,0,1721577990,13022.843600539993,122.23395806999906,53471.16946512 2024-07-21,16:06:32.000,203,10972874,13605,0,1721577991,13022.836864229997,122.24805632999778,53471.13452952001 2024-07-21,16:06:33.000,203,10972890,13485,0,1721577992,13022.796446369997,122.27625285000249,53471.211387840005 2024-07-21,16:06:34.000,203,10972882,13325,0,1721577993,13022.702138029992,122.27625285000249,53471.141516640004 2024-07-21,16:06:35.000,203,10972867,13525,0,1721577994,13022.654983859997,122.26215459000377,53471.113568160006 2024-07-21,16:06:36.000,203,10972893,13525,0,1721577995,13022.601093379992,122.27625285000249,53471.13452952001 2024-07-21,16:06:37.000,203,10972885,13405,0,1721577996,13022.553939209996,122.27625285000249,53471.113568160006 2024-07-21,16:06:38.000,203,10972898,13325,0,1721577997,13022.506785040001,122.26920372000313,53471.15549088001 2024-07-21,16:06:39.000,203,10972899,13605,0,1721577998,13022.42594932,122.27625285000249,53471.1275424 2024-07-21,16:06:40.000,203,10972849,13765,0,1721577999,13022.39900407999,122.27625285000249,53471.113568160006 2024-07-21,16:06:41.000,203,10972885,13765,0,1721578000,13022.27775049999,122.27625285000249,53471.07863256 2024-07-21,16:06:42.000,203,10972873,13485,0,1721578001,13022.271014189995,122.27625285000249,53471.141516640004 2024-07-21,16:06:43.000,203,10972879,13525,0,1721578002,13022.190178469995,122.30444936999993,53471.07863256 2024-07-21,16:06:44.000,203,10972892,13605,0,1721578003,13022.16323323,122.26215459000377,53471.13452952001 2024-07-21,16:06:45.000,203,10972897,13525,0,1721578004,13022.089133819994,122.26920372000313,53471.1974136 2024-07-21,16:06:46.000,203,10972869,13685,0,1721578005,13022.06218858,122.28330198000185,53471.13452952001 2024-07-21,16:06:47.000,203,10972881,13685,0,1721578006,13022.008298099994,122.29740024000057,53471.13452952001 2024-07-21,16:06:48.000,203,10972897,13485,0,1721578007,13021.954407619989,122.29035111000121,53471.1275424 2024-07-21,16:06:49.000,203,10972882,13565,0,1721578008,13021.880308209998,122.26920372000313,53471.141516640004 2024-07-21,16:06:50.000,203,10972878,13725,0,1721578009,13021.812945109989,122.29740024000057,53471.09959392 2024-07-21,16:06:51.000,203,10972883,13565,0,1721578010,13021.799472489998,122.27625285000249,53471.141516640004 2024-07-21,16:06:52.000,203,10972863,13445,0,1721578011,13021.792736179988,122.26920372000313,53471.09959392 2024-07-21,16:06:53.000,203,10972887,13525,0,1721578012,13021.745582009993,122.29035111000121,53471.1275424 2024-07-21,16:06:54.000,203,10972852,13645,0,1721578013,13021.664746289993,122.29740024000057,53471.09959392 2024-07-21,16:06:55.000,203,10972933,13605,0,1721578014,13021.651273670002,122.29035111000121,53471.08561968001 2024-07-21,16:06:56.000,203,10972865,13685,0,1721578015,13021.577174259997,122.30444936999993,53471.09959392 2024-07-21,16:06:57.000,203,10972869,13485,0,1721578016,13021.543492709992,122.26920372000313,53471.043696960005 2024-07-21,16:06:58.000,203,10972896,13485,0,1721578017,13021.509811160002,122.26215459000377,53471.05068408 2024-07-21,16:06:59.000,203,10972874,13405,0,1721578018,13021.476129609997,122.28330198000185,53471.03670984001 2024-07-21,16:07:00.000,203,10972889,13445,0,1721578019,13021.449184370002,122.26920372000313,53471.02972272 2024-07-21,16:07:01.000,203,10972876,13605,0,1721578020,13021.408766510001,122.27625285000249,53471.03670984001 2024-07-21,16:07:02.000,203,10972895,13445,0,1721578021,13021.408766510001,122.28330198000185,53471.09959392 2024-07-21,16:07:03.000,203,10972922,13605,0,1721578022,13021.375084959996,122.25510546000442,53471.05068408 2024-07-21,16:07:04.000,203,10972897,13365,0,1721578023,13021.361612339992,122.30444936999993,53471.06465832001 2024-07-21,16:07:05.000,203,10972874,13365,0,1721578024,13021.361612339992,122.27625285000249,53471.1275424 2024-07-21,16:07:06.000,203,10972860,13765,0,1721578025,13021.334667099996,122.28330198000185,53471.07164544 2024-07-21,16:07:07.000,203,10972888,13845,0,1721578026,13021.294249239996,122.26920372000313,53471.06465832001 2024-07-21,16:07:08.000,203,10972909,13605,0,1721578027,13021.287512930001,122.26920372000313,53471.02972272 2024-07-21,16:07:09.000,203,10972910,13605,0,1721578028,13021.253831379996,122.27625285000249,53471.00876136 2024-07-21,16:07:10.000,203,10972907,13525,0,1721578029,13021.253831379996,122.25510546000442,53470.98081288 2024-07-21,16:07:11.000,203,10972873,13885,0,1721578030,13021.22688614,122.26920372000313,53470.98081288 2024-07-21,16:07:12.000,203,10972914,13405,0,1721578031,13021.213413519996,122.26215459000377,53470.95985152 2024-07-21,16:07:13.000,203,10972926,13565,0,1721578032,13021.17973196999,122.26215459000377,53470.98780000001 2024-07-21,16:07:14.000,203,10972928,13605,0,1721578033,13021.172995659996,122.24805632999778,53471.00177424 2024-07-21,16:07:15.000,203,10972882,13605,0,1721578034,13021.13931410999,122.2269089399997,53470.9528644 2024-07-21,16:07:16.000,203,10972921,13645,0,1721578035,13021.16625935,122.2269089399997,53470.973825760004 2024-07-21,16:07:17.000,203,10972915,13565,0,1721578036,13021.12584149,122.21281068000098,53470.9528644 2024-07-21,16:07:18.000,203,10972922,13565,0,1721578037,13021.12584149,122.23395806999906,53470.96683864001 2024-07-21,16:07:19.000,203,10972895,13445,0,1721578038,13021.10563256,122.19166329000291,53470.994787120006 2024-07-21,16:07:20.000,203,10972920,13565,0,1721578039,13021.08542363,122.18461416000355,53471.02972272 2024-07-21,16:07:21.000,203,10972894,13525,0,1721578040,13021.08542363,122.24100719999842,53470.9528644 2024-07-21,16:07:22.000,203,10972886,13685,0,1721578041,13021.031533149995,122.21985981000034,53470.973825760004 2024-07-21,16:07:23.000,203,10972893,13565,0,1721578042,13021.02479684,122.20576155000163,53470.95985152 2024-07-21,16:07:24.000,203,10972891,13765,0,1721578043,13021.011324219995,122.20576155000163,53470.91792880001 2024-07-21,16:07:25.000,203,10972883,13325,0,1721578044,13020.98437898,122.17051590000483,53470.86901896001 2024-07-21,16:07:26.000,203,10972879,13765,0,1721578045,13020.95743373999,122.20576155000163,53470.86901896001 2024-07-21,16:07:27.000,203,10972897,13565,0,1721578046,13020.890070639995,122.2269089399997,53470.85504472 2024-07-21,16:07:28.000,203,10972910,13765,0,1721578047,13020.88333433,122.21281068000098,53470.85504472 2024-07-21,16:07:29.000,203,10972888,13405,0,1721578048,13020.849652779994,122.20576155000163,53470.8829932 2024-07-21,16:07:30.000,203,10972892,13605,0,1721578049,13020.829443849994,122.19166329000291,53470.90395456 2024-07-21,16:07:31.000,203,10972850,13445,0,1721578050,13020.809234919994,122.21281068000098,53470.84805760001 2024-07-21,16:07:32.000,203,10972883,13885,0,1721578051,13020.735135509989,122.19871242000227,53470.85504472 2024-07-21,16:07:33.000,203,10972936,13765,0,1721578052,13020.721662889999,122.19871242000227,53470.827096240006 2024-07-21,16:07:34.000,203,10972887,13525,0,1721578053,13020.681245029999,122.17756503000419,53470.84107048 2024-07-21,16:07:35.000,203,10972897,13285,0,1721578054,13020.647563479994,122.17756503000419,53470.778186400006 2024-07-21,16:07:36.000,203,10972848,13925,0,1721578055,13020.600409309998,122.18461416000355,53470.77119928001 2024-07-21,16:07:37.000,203,10972885,13645,0,1721578056,13020.580200379998,122.18461416000355,53470.778186400006 2024-07-21,16:07:38.000,203,10972881,13405,0,1721578057,13020.519573589998,122.19871242000227,53470.757225040004 2024-07-21,16:07:39.000,203,10972878,13605,0,1721578058,13020.499364659998,122.17051590000483,53470.778186400006 2024-07-21,16:07:40.000,203,10972905,13445,0,1721578059,13020.458946799998,122.21281068000098,53470.76421216 2024-07-21,16:07:41.000,203,10972891,13565,0,1721578060,13020.432001560002,122.21985981000034,53470.76421216 2024-07-21,16:07:42.000,203,10972901,13845,0,1721578061,13020.371374770002,122.19166329000291,53470.79914776001 2024-07-21,16:07:43.000,203,10972922,13605,0,1721578062,13020.357902149997,122.2269089399997,53470.806134880004 2024-07-21,16:07:44.000,203,10972827,13805,0,1721578063,13020.283802739992,122.24100719999842,53470.79216064 2024-07-21,16:07:45.000,203,10972894,13445,0,1721578064,13020.277066429997,122.26920372000313,53470.778186400006 2024-07-21,16:07:46.000,203,10972865,13605,0,1721578065,13020.216439639997,122.29035111000121,53470.76421216 2024-07-21,16:07:47.000,203,10972865,13405,0,1721578066,13020.196230709997,122.27625285000249,53470.75023792001 2024-07-21,16:07:48.000,203,10972860,13685,0,1721578067,13020.128867610001,122.30444936999993,53470.77119928001 2024-07-21,16:07:49.000,203,10972882,13565,0,1721578068,13020.081713439991,122.31854762999865,53470.75023792001 2024-07-21,16:07:50.000,203,10972875,13925,0,1721578069,13020.054768199996,122.30444936999993,53470.70132808001 2024-07-21,16:07:51.000,203,10972846,13525,0,1721578070,13020.014350339996,122.339695020004,53470.73626368 2024-07-21,16:07:52.000,203,10972898,13805,0,1721578071,13019.9874051,122.34674415000336,53470.757225040004 2024-07-21,16:07:53.000,203,10972852,13405,0,1721578072,13019.98066878999,122.34674415000336,53470.73626368 2024-07-21,16:07:54.000,203,10972870,13445,0,1721578073,13019.89983306999,122.339695020004,53470.68036672001 2024-07-21,16:07:55.000,203,10972885,13605,0,1721578074,13019.872887829995,122.33264589000464,53470.65241824001 2024-07-21,16:07:56.000,203,10972883,13365,0,1721578075,13019.83920627999,122.36789154000144,53470.64543112 2024-07-21,16:07:57.000,203,10972873,13685,0,1721578076,13019.812261039995,122.3749406700008,53470.70132808001 2024-07-21,16:07:58.000,203,10972834,13685,0,1721578077,13019.751634249995,122.41018632000487,53470.6733796 2024-07-21,16:07:59.000,203,10972871,13725,0,1721578078,13019.73816162999,122.4383828400023,53470.62446976 2024-07-21,16:08:00.000,203,10972864,13605,0,1721578079,13019.691007459995,122.41723545000423,53470.708315200005 2024-07-21,16:08:01.000,203,10972846,13525,0,1721578080,13019.67753483999,122.43133371000295,53470.62446976 2024-07-21,16:08:02.000,203,10972852,13645,0,1721578081,13019.65732590999,122.41018632000487,53470.638444000004 2024-07-21,16:08:03.000,203,10972898,13645,0,1721578082,13019.59669911999,122.46657935999974,53470.61748264 2024-07-21,16:08:04.000,203,10972877,13685,0,1721578083,13019.589962809994,122.42428458000359,53470.638444000004 2024-07-21,16:08:05.000,203,10972909,13445,0,1721578084,13019.589962809994,122.44543197000166,53470.64543112 2024-07-21,16:08:06.000,203,10972871,13285,0,1721578085,13019.55628125999,122.45248110000102,53470.57555992 2024-07-21,16:08:07.000,203,10972890,13725,0,1721578086,13019.522599709999,122.45248110000102,53470.66639248 2024-07-21,16:08:08.000,203,10972859,13485,0,1721578087,13019.482181849999,122.48772674999782,53470.60350840001 2024-07-21,16:08:09.000,203,10972879,13365,0,1721578088,13019.509127089994,122.50182501000381,53470.66639248 2024-07-21,16:08:10.000,203,10972918,13845,0,1721578089,13019.435027679989,122.48772674999782,53470.58254704001 2024-07-21,16:08:11.000,203,10972890,13645,0,1721578090,13019.448500299994,122.52297240000189,53470.55459856 2024-07-21,16:08:12.000,203,10972890,13725,0,1721578091,13019.374400889988,122.52297240000189,53470.4987016 2024-07-21,16:08:13.000,203,10972881,13605,0,1721578092,13019.367664579993,122.53002153000125,53470.46376600001 2024-07-21,16:08:14.000,203,10972898,13765,0,1721578093,13019.360928269998,122.52297240000189,53470.4288304 2024-07-21,16:08:15.000,203,10972919,13605,0,1721578094,13019.367664579993,122.53707066000061,53470.4288304 2024-07-21,16:08:16.000,203,10972880,13565,0,1721578095,13019.360928269998,122.54411978999997,53470.421843280004 2024-07-21,16:08:17.000,203,10972876,13925,0,1721578096,13019.340719339998,122.53002153000125,53470.43581752001 2024-07-21,16:08:18.000,203,10972889,13445,0,1721578097,13019.313774099988,122.55116891999933,53470.39389480001 2024-07-21,16:08:19.000,203,10972892,13685,0,1721578098,13019.293565169988,122.55116891999933,53470.40786904 2024-07-21,16:08:20.000,203,10972882,13525,0,1721578099,13019.286828859993,122.53002153000125,53470.36594632001 2024-07-21,16:08:21.000,203,10972869,13605,0,1721578100,13019.259883619998,122.53707066000061,53470.33799784 2024-07-21,16:08:22.000,203,10972853,13525,0,1721578101,13019.293565169988,122.55116891999933,53470.29607512001 2024-07-21,16:08:23.000,203,10972900,13925,0,1721578102,13019.300301479998,122.60051283000212,53470.303062240004 2024-07-21,16:08:24.000,203,10972893,13565,0,1721578103,13019.333983029988,122.55116891999933,53470.275113760006 2024-07-21,16:08:25.000,203,10972891,13725,0,1721578104,13019.327246719993,122.55821804999869,53470.289088 2024-07-21,16:08:26.000,203,10972911,13565,0,1721578105,13019.313774099988,122.55821804999869,53470.34498496001 2024-07-21,16:08:27.000,203,10972870,13565,0,1721578106,13019.286828859993,122.57231631000468,53470.289088 2024-07-21,16:08:28.000,203,10972889,13605,0,1721578107,13019.293565169988,122.57231631000468,53470.26113952 2024-07-21,16:08:29.000,203,10972895,13445,0,1721578108,13019.320510409998,122.55821804999869,53470.275113760006 2024-07-21,16:08:30.000,203,10972890,13685,0,1721578109,13019.307037789993,122.57936544000404,53470.275113760006 2024-07-21,16:08:31.000,203,10972882,13685,0,1721578110,13019.307037789993,122.5864145700034,53470.23319104 2024-07-21,16:08:32.000,203,10972898,13605,0,1721578111,13019.340719339998,122.55821804999869,53470.24716528001 2024-07-21,16:08:33.000,203,10972869,13765,0,1721578112,13019.340719339998,122.55821804999869,53470.17030696 2024-07-21,16:08:34.000,203,10972896,13885,0,1721578113,13019.333983029988,122.56526717999805,53470.205242560005 2024-07-21,16:08:35.000,203,10972822,13525,0,1721578114,13019.340719339998,122.54411978999997,53470.19126832 2024-07-21,16:08:36.000,203,10972887,13605,0,1721578115,13019.333983029988,122.57231631000468,53470.17729408001 2024-07-21,16:08:37.000,203,10972872,13765,0,1721578116,13019.327246719993,122.55116891999933,53470.135371360004 2024-07-21,16:08:38.000,203,10972923,13485,0,1721578117,13019.320510409998,122.55821804999869,53470.17030696 2024-07-21,16:08:39.000,203,10972885,14005,0,1721578118,13019.374400889988,122.55821804999869,53470.1842812 2024-07-21,16:08:40.000,203,10972870,13405,0,1721578119,13019.381137199998,122.60051283000212,53470.1842812 2024-07-21,16:08:41.000,203,10972864,13485,0,1721578120,13019.401346129998,122.57936544000404,53470.12838424001 2024-07-21,16:08:42.000,203,10972890,13765,0,1721578121,13019.401346129998,122.53707066000061,53470.135371360004 2024-07-21,16:08:43.000,203,10972895,13565,0,1721578122,13019.394609819989,122.55821804999869,53470.12838424001 2024-07-21,16:08:44.000,203,10972897,13445,0,1721578123,13019.381137199998,122.57231631000468,53470.14934560001 2024-07-21,16:08:45.000,203,10972892,13405,0,1721578124,13019.394609819989,122.53002153000125,53470.07947440001 2024-07-21,16:08:46.000,203,10972934,13765,0,1721578125,13019.374400889988,122.53707066000061,53470.10043576001 2024-07-21,16:08:47.000,203,10972902,13725,0,1721578126,13019.401346129998,122.55821804999869,53470.11441 2024-07-21,16:08:48.000,203,10972883,13605,0,1721578127,13019.414818749989,122.57936544000404,53470.12139712 2024-07-21,16:08:49.000,203,10972846,13565,0,1721578128,13019.428291369994,122.56526717999805,53470.12139712 2024-07-21,16:08:50.000,203,10972874,13725,0,1721578129,13019.414818749989,122.53002153000125,53470.086461520004 2024-07-21,16:08:51.000,203,10972917,13645,0,1721578130,13019.381137199998,122.53002153000125,53470.07248728 2024-07-21,16:08:52.000,203,10972896,13725,0,1721578131,13019.367664579993,122.49477588000445,53470.11441 2024-07-21,16:08:53.000,203,10972899,13525,0,1721578132,13019.401346129998,122.52297240000189,53470.10043576001 2024-07-21,16:08:54.000,203,10972930,13845,0,1721578133,13019.360928269998,122.50887414000317,53470.107422880006 2024-07-21,16:08:55.000,203,10972888,13725,0,1721578134,13019.367664579993,122.51592327000253,53470.11441 2024-07-21,16:08:56.000,203,10972894,13445,0,1721578135,13019.387873509993,122.51592327000253,53470.09344864 2024-07-21,16:08:57.000,203,10972888,13645,0,1721578136,13019.360928269998,122.50182501000381,53470.10043576001 2024-07-21,16:08:58.000,203,10972926,13365,0,1721578137,13019.367664579993,122.49477588000445,53470.107422880006 2024-07-21,16:08:59.000,203,10972903,13565,0,1721578138,13019.347455649993,122.50182501000381,53470.07947440001 2024-07-21,16:09:00.000,203,10972905,13605,0,1721578139,13019.293565169988,122.48772674999782,53470.02357744 2024-07-21,16:09:01.000,203,10972892,13685,0,1721578140,13019.266619929993,122.50887414000317,53470.05152592 2024-07-21,16:09:02.000,203,10972899,13445,0,1721578141,13019.307037789993,122.45248110000102,53470.00960320001 2024-07-21,16:09:03.000,203,10972879,13765,0,1721578142,13019.307037789993,122.49477588000445,53470.01659032 2024-07-21,16:09:04.000,203,10972882,13605,0,1721578143,13019.340719339998,122.46657935999974,53469.99562896 2024-07-21,16:09:05.000,203,10972910,13765,0,1721578144,13019.327246719993,122.4383828400023,53469.988641840006 2024-07-21,16:09:06.000,203,10972896,13685,0,1721578145,13019.286828859993,122.44543197000166,53469.98165472001 2024-07-21,16:09:07.000,203,10972934,13645,0,1721578146,13019.293565169988,122.43133371000295,53469.98165472001 2024-07-21,16:09:08.000,203,10972896,13445,0,1721578147,13019.286828859993,122.42428458000359,53470.03056456001 2024-07-21,16:09:09.000,203,10972915,13525,0,1721578148,13019.327246719993,122.42428458000359,53470.06550016 2024-07-21,16:09:10.000,203,10972867,13685,0,1721578149,13019.320510409998,122.41018632000487,53470.05152592 2024-07-21,16:09:11.000,203,10972871,13925,0,1721578150,13019.307037789993,122.38198980000016,53470.07248728 2024-07-21,16:09:12.000,203,10972927,13605,0,1721578151,13019.313774099988,122.36789154000144,53470.086461520004 2024-07-21,16:09:13.000,203,10972916,13925,0,1721578152,13019.300301479998,122.39608805999887,53470.05851304001 2024-07-21,16:09:14.000,203,10972874,13685,0,1721578153,13019.313774099988,122.35379328000272,53470.0445388 2024-07-21,16:09:15.000,203,10972915,13565,0,1721578154,13019.293565169988,122.38198980000016,53470.05152592 2024-07-21,16:09:16.000,203,10972865,13605,0,1721578155,13019.300301479998,122.3749406700008,53470.03056456001 2024-07-21,16:09:17.000,203,10972911,13765,0,1721578156,13019.273356240003,122.339695020004,53470.01659032 2024-07-21,16:09:18.000,203,10972895,13685,0,1721578157,13019.253147310003,122.31854762999865,53470.00960320001 2024-07-21,16:09:19.000,203,10972881,13845,0,1721578158,13019.246410999993,122.29740024000057,53469.9746676 2024-07-21,16:09:20.000,203,10972873,13645,0,1721578159,13019.286828859993,122.31854762999865,53470.00261608 2024-07-21,16:09:21.000,203,10972899,13525,0,1721578160,13019.273356240003,122.33264589000464,53470.00960320001 2024-07-21,16:09:22.000,203,10972888,13565,0,1721578161,13019.307037789993,122.31854762999865,53470.03056456001 2024-07-21,16:09:23.000,203,10972867,13725,0,1721578162,13019.273356240003,122.29740024000057,53470.00960320001 2024-07-21,16:09:24.000,203,10972893,13725,0,1721578163,13019.273356240003,122.29035111000121,53469.94671912 2024-07-21,16:09:25.000,203,10972895,13765,0,1721578164,13019.253147310003,122.31854762999865,53469.96069336001 2024-07-21,16:09:26.000,203,10972849,13565,0,1721578165,13019.259883619998,122.325596759998,53469.967680480004 2024-07-21,16:09:27.000,203,10972902,13405,0,1721578166,13019.246410999993,122.33264589000464,53470.00261608 2024-07-21,16:09:28.000,203,10972871,13885,0,1721578167,13019.280092549998,122.30444936999993,53469.98165472001 2024-07-21,16:09:29.000,203,10972855,13485,0,1721578168,13019.266619929993,122.30444936999993,53469.9746676 2024-07-21,16:09:30.000,203,10972899,13605,0,1721578169,13019.266619929993,122.30444936999993,53469.89780928 2024-07-21,16:09:31.000,203,10972912,13845,0,1721578170,13019.280092549998,122.26920372000313,53469.87684792 2024-07-21,16:09:32.000,203,10972877,13405,0,1721578171,13019.293565169988,122.28330198000185,53469.9047964 2024-07-21,16:09:33.000,203,10972868,13565,0,1721578172,13019.307037789993,122.27625285000249,53469.87684792 2024-07-21,16:09:34.000,203,10972885,13605,0,1721578173,13019.313774099988,122.25510546000442,53469.84889944 2024-07-21,16:09:35.000,203,10972930,13805,0,1721578174,13019.313774099988,122.24805632999778,53469.820950960006 2024-07-21,16:09:36.000,203,10972887,13485,0,1721578175,13019.340719339998,122.26215459000377,53469.81396384001 2024-07-21,16:09:37.000,203,10972899,13085,0,1721578176,13019.340719339998,122.24805632999778,53469.84191232001 2024-07-21,16:09:38.000,203,10972926,13725,0,1721578177,13019.320510409998,122.24100719999842,53469.82793808 2024-07-21,16:09:39.000,203,10972909,13605,0,1721578178,13019.333983029988,122.2269089399997,53469.79300248001 2024-07-21,16:09:40.000,203,10972850,13685,0,1721578179,13019.333983029988,122.24805632999778,53469.820950960006 2024-07-21,16:09:41.000,203,10972880,13565,0,1721578180,13019.340719339998,122.23395806999906,53469.78601536 2024-07-21,16:09:42.000,203,10972897,13605,0,1721578181,13019.300301479998,122.21281068000098,53469.70915704 2024-07-21,16:09:43.000,203,10972873,13485,0,1721578182,13019.333983029988,122.2269089399997,53469.71614416 2024-07-21,16:09:44.000,203,10972868,13565,0,1721578183,13019.340719339998,122.21985981000034,53469.702169920005 2024-07-21,16:09:45.000,203,10972864,13405,0,1721578184,13019.367664579993,122.19166329000291,53469.751079760004 2024-07-21,16:09:46.000,203,10972906,13485,0,1721578185,13019.360928269998,122.21985981000034,53469.71614416 2024-07-21,16:09:47.000,203,10972923,13565,0,1721578186,13019.347455649993,122.21281068000098,53469.702169920005 2024-07-21,16:09:48.000,203,10972906,13565,0,1721578187,13019.401346129998,122.18461416000355,53469.69518280001 2024-07-21,16:09:49.000,203,10972912,13685,0,1721578188,13019.408082439993,122.17051590000483,53469.6602472 2024-07-21,16:09:50.000,203,10972877,13765,0,1721578189,13019.414818749989,122.18461416000355,53469.68120856 2024-07-21,16:09:51.000,203,10972895,13605,0,1721578190,13019.408082439993,122.19871242000227,53469.68120856 2024-07-21,16:09:52.000,203,10972895,13765,0,1721578191,13019.448500299994,122.17756503000419,53469.73710552 2024-07-21,16:09:53.000,203,10972897,13605,0,1721578192,13019.428291369994,122.1634667699982,53469.702169920005 2024-07-21,16:09:54.000,203,10972893,13605,0,1721578193,13019.461972919999,122.14936850999948,53469.6602472 2024-07-21,16:09:55.000,203,10972865,13925,0,1721578194,13019.441763989998,122.1282211200014,53469.702169920005 2024-07-21,16:09:56.000,203,10972897,13685,0,1721578195,13019.448500299994,122.1282211200014,53469.64627296001 2024-07-21,16:09:57.000,203,10972889,13325,0,1721578196,13019.461972919999,122.12117199000204,53469.632298720004 2024-07-21,16:09:58.000,203,10972932,13805,0,1721578197,13019.455236609989,122.10002460000396,53469.64627296001 2024-07-21,16:09:59.000,203,10972857,13565,0,1721578198,13019.468709229994,122.11412286000268,53469.67422144001 2024-07-21,16:10:00.000,203,10972872,13445,0,1721578199,13019.455236609989,122.0929754700046,53469.64627296001 2024-07-21,16:10:01.000,203,10972907,13845,0,1721578200,13019.468709229994,122.14231938000012,53469.67422144001 2024-07-21,16:10:02.000,203,10972882,13645,0,1721578201,13019.468709229994,122.07887720999861,53469.653260080006 2024-07-21,16:10:03.000,203,10972889,13645,0,1721578202,13019.461972919999,122.10707373000332,53469.6602472 2024-07-21,16:10:04.000,203,10972903,13405,0,1721578203,13019.515863399989,122.10707373000332,53469.604350240006 2024-07-21,16:10:05.000,203,10972876,13685,0,1721578204,13019.475445539989,122.1282211200014,53469.61133736 2024-07-21,16:10:06.000,203,10972885,13645,0,1721578205,13019.441763989998,122.1282211200014,53469.62531160001 2024-07-21,16:10:07.000,203,10972869,13525,0,1721578206,13019.394609819989,122.17051590000483,53469.55544040001 2024-07-21,16:10:08.000,203,10972884,13565,0,1721578207,13019.428291369994,122.1282211200014,53469.534479040005 2024-07-21,16:10:09.000,203,10972875,13485,0,1721578208,13019.374400889988,122.12117199000204,53469.49954344 2024-07-21,16:10:10.000,203,10972883,13765,0,1721578209,13019.394609819989,122.11412286000268,53469.52749192001 2024-07-21,16:10:11.000,203,10972893,13765,0,1721578210,13019.347455649993,122.14231938000012,53469.51351768 2024-07-21,16:10:12.000,203,10972872,13605,0,1721578211,13019.347455649993,122.12117199000204,53469.5205048 2024-07-21,16:10:13.000,203,10972869,13645,0,1721578212,13019.333983029988,122.15641763999884,53469.54845328 2024-07-21,16:10:14.000,203,10972921,13325,0,1721578213,13019.280092549998,122.15641763999884,53469.51351768 2024-07-21,16:10:15.000,203,10972891,13445,0,1721578214,13019.246410999993,122.17051590000483,53469.47159496 2024-07-21,16:10:16.000,203,10972896,13405,0,1721578215,13019.246410999993,122.17051590000483,53469.51351768 2024-07-21,16:10:17.000,203,10972850,13805,0,1721578216,13019.239674689998,122.18461416000355,53469.50653056001 2024-07-21,16:10:18.000,203,10972881,13565,0,1721578217,13019.219465759998,122.18461416000355,53469.47159496 2024-07-21,16:10:19.000,203,10972908,13765,0,1721578218,13019.212729450002,122.19166329000291,53469.51351768 2024-07-21,16:10:20.000,203,10972894,13525,0,1721578219,13019.179047899997,122.17756503000419,53469.47159496 2024-07-21,16:10:21.000,203,10972885,13565,0,1721578220,13019.185784209993,122.21281068000098,53469.44364648 2024-07-21,16:10:22.000,203,10972901,13765,0,1721578221,13019.152102660002,122.2269089399997,53469.49954344 2024-07-21,16:10:23.000,203,10972912,13485,0,1721578222,13019.138630039997,122.23395806999906,53469.485569200006 2024-07-21,16:10:24.000,203,10972943,13725,0,1721578223,13019.118421109997,122.21281068000098,53469.44364648 2024-07-21,16:10:25.000,203,10972879,13685,0,1721578224,13019.064530629992,122.21985981000034,53469.37377528 2024-07-21,16:10:26.000,203,10972887,13725,0,1721578225,13019.030849080002,122.21281068000098,53469.32486544 2024-07-21,16:10:27.000,203,10972896,13525,0,1721578226,13019.037585389997,122.2269089399997,53469.28294272 2024-07-21,16:10:28.000,203,10972894,13565,0,1721578227,13019.037585389997,122.24100719999842,53469.35980104001 2024-07-21,16:10:29.000,203,10972876,13325,0,1721578228,13019.024112769992,122.26920372000313,53469.31089120001 2024-07-21,16:10:30.000,203,10972927,13565,0,1721578229,13018.990431220001,122.27625285000249,53469.33185256 2024-07-21,16:10:31.000,203,10972895,13565,0,1721578230,13018.976958599997,122.30444936999993,53469.317878320006 2024-07-21,16:10:32.000,203,10972877,13645,0,1721578231,13018.976958599997,122.29035111000121,53469.296916960004 2024-07-21,16:10:33.000,203,10972858,13605,0,1721578232,13018.956749669996,122.30444936999993,53469.22005864001 2024-07-21,16:10:34.000,203,10972906,13605,0,1721578233,13018.929804430001,122.325596759998,53469.2759556 2024-07-21,16:10:35.000,203,10972908,13685,0,1721578234,13018.936540739996,122.34674415000336,53469.2759556 2024-07-21,16:10:36.000,203,10972944,13685,0,1721578235,13018.923068119992,122.38903892999951,53469.28294272 2024-07-21,16:10:37.000,203,10972915,13525,0,1721578236,13018.970222290001,122.40313718999823,53469.28294272 2024-07-21,16:10:38.000,203,10972888,13925,0,1721578237,13018.936540739996,122.43133371000295,53469.19211016001 2024-07-21,16:10:39.000,203,10972877,13645,0,1721578238,13018.950013360001,122.43133371000295,53469.248007120004 2024-07-21,16:10:40.000,203,10972917,13525,0,1721578239,13018.997167529997,122.44543197000166,53469.32486544 2024-07-21,16:10:41.000,203,10972887,13525,0,1721578240,13018.963485979992,122.42428458000359,53469.32486544 2024-07-21,16:10:42.000,203,10972897,13805,0,1721578241,13018.976958599997,122.41723545000423,53469.33185256 2024-07-21,16:10:43.000,203,10972855,13485,0,1721578242,13018.963485979992,122.49477588000445,53469.28294272 2024-07-21,16:10:44.000,203,10972889,13725,0,1721578243,13018.950013360001,122.4736284899991,53469.33185256 2024-07-21,16:10:45.000,203,10972905,13805,0,1721578244,13018.936540739996,122.48772674999782,53469.26198136001 2024-07-21,16:10:46.000,203,10972886,13645,0,1721578245,13018.963485979992,122.53002153000125,53469.268968480006 2024-07-21,16:10:47.000,203,10972920,13725,0,1721578246,13018.976958599997,122.53707066000061,53469.3458268 2024-07-21,16:10:48.000,203,10972952,13565,0,1721578247,13018.970222290001,122.57231631000468,53469.32486544 2024-07-21,16:10:49.000,203,10972913,13405,0,1721578248,13018.997167529997,122.56526717999805,53469.38774952001 2024-07-21,16:10:50.000,203,10972932,13685,0,1721578249,13018.976958599997,122.60756196000148,53469.296916960004 2024-07-21,16:10:51.000,203,10972935,13525,0,1721578250,13018.990431220001,122.65690587000427,53469.317878320006 2024-07-21,16:10:52.000,203,10972916,13685,0,1721578251,13019.024112769992,122.62870934999955,53469.3807624 2024-07-21,16:10:53.000,203,10972898,13645,0,1721578252,13019.017376459997,122.6498567400049,53469.37377528 2024-07-21,16:10:54.000,203,10972897,13885,0,1721578253,13019.044321699992,122.6851023900017,53469.3458268 2024-07-21,16:10:55.000,203,10972912,13765,0,1721578254,13019.071266940002,122.7203480399985,53469.35980104001 2024-07-21,16:10:56.000,203,10972892,13565,0,1721578255,13019.118421109997,122.74854456000321,53469.3458268 2024-07-21,16:10:57.000,203,10972908,13525,0,1721578256,13019.131893730002,122.76969195000129,53469.366788160005 2024-07-21,16:10:58.000,203,10972909,13405,0,1721578257,13019.158838969997,122.74854456000321,53469.39473664 2024-07-21,16:10:59.000,203,10972889,13725,0,1721578258,13019.152102660002,122.81198673000472,53469.38774952001 2024-07-21,16:11:00.000,203,10972907,13445,0,1721578259,13019.199256829997,122.80493759999808,53469.35980104001 2024-07-21,16:11:01.000,203,10972889,13645,0,1721578260,13019.246410999993,122.86133064000023,53469.39473664 2024-07-21,16:11:02.000,203,10972862,13565,0,1721578261,13019.212729450002,122.88247802999831,53469.40172376 2024-07-21,16:11:03.000,203,10972884,13685,0,1721578262,13019.212729450002,122.88952715999767,53469.35980104001 2024-07-21,16:11:04.000,203,10972941,13725,0,1721578263,13019.273356240003,122.91772368000238,53469.366788160005 2024-07-21,16:11:05.000,203,10972903,13645,0,1721578264,13019.320510409998,122.8965762900043,53469.39473664 2024-07-21,16:11:06.000,203,10972878,13765,0,1721578265,13019.327246719993,122.91772368000238,53469.317878320006 2024-07-21,16:11:07.000,203,10972943,13645,0,1721578266,13019.367664579993,122.94592019999982,53469.32486544 2024-07-21,16:11:08.000,203,10972896,13845,0,1721578267,13019.414818749989,122.98116585000389,53469.40172376 2024-07-21,16:11:09.000,203,10972902,13565,0,1721578268,13019.428291369994,123.00231324000197,53469.3458268 2024-07-21,16:11:10.000,203,10972882,13565,0,1721578269,13019.428291369994,123.0305097599994,53469.39473664 2024-07-21,16:11:11.000,203,10972879,13845,0,1721578270,13019.482181849999,123.04460801999812,53469.37377528 2024-07-21,16:11:12.000,203,10972879,13645,0,1721578271,13019.475445539989,123.05870628000412,53469.35281392 2024-07-21,16:11:13.000,203,10972918,13925,0,1721578272,13019.509127089994,123.09395193000091,53469.40172376 2024-07-21,16:11:14.000,203,10972898,13605,0,1721578273,13019.529336019994,123.11509931999899,53469.35980104001 2024-07-21,16:11:15.000,203,10972905,13925,0,1721578274,13019.55628125999,123.12214844999835,53469.366788160005 2024-07-21,16:11:16.000,203,10972886,13565,0,1721578275,13019.583226499999,123.18559061999986,53469.40172376 2024-07-21,16:11:17.000,203,10972900,13605,0,1721578276,13019.55628125999,123.22083627000393,53469.436659360006 2024-07-21,16:11:18.000,203,10972919,13765,0,1721578277,13019.57649018999,123.24903279000137,53469.40871088001 2024-07-21,16:11:19.000,203,10972910,13605,0,1721578278,13019.583226499999,123.28427843999816,53469.42967224001 2024-07-21,16:11:20.000,203,10972892,13645,0,1721578279,13019.59669911999,123.2913275700048,53469.49255632 2024-07-21,16:11:21.000,203,10972877,13885,0,1721578280,13019.589962809994,123.32657322000159,53469.47159496 2024-07-21,16:11:22.000,203,10972878,13565,0,1721578281,13019.589962809994,123.37591713000438,53469.51351768 2024-07-21,16:11:23.000,203,10972861,13645,0,1721578282,13019.583226499999,123.40411365000182,53469.485569200006 2024-07-21,16:11:24.000,203,10972920,13485,0,1721578283,13019.589962809994,123.43935929999861,53469.54845328 2024-07-21,16:11:25.000,203,10972890,13765,0,1721578284,13019.63711697999,123.49575234000076,53469.52749192001 2024-07-21,16:11:26.000,203,10972908,13605,0,1721578285,13019.603435429999,123.4887032100014,53469.50653056001 2024-07-21,16:11:27.000,203,10972877,13565,0,1721578286,13019.583226499999,123.53099799000483,53469.49954344 2024-07-21,16:11:28.000,203,10972912,13445,0,1721578287,13019.57649018999,123.55919451000227,53469.52749192001 2024-07-21,16:11:29.000,203,10972857,13405,0,1721578288,13019.529336019994,123.58034190000035,53469.50653056001 2024-07-21,16:11:30.000,203,10972972,13245,0,1721578289,13019.549544949994,123.61558755000442,53469.56941464 2024-07-21,16:11:31.000,203,10972911,13565,0,1721578290,13019.542808639999,123.68607884999801,53469.54845328 2024-07-21,16:11:32.000,203,10972901,14005,0,1721578291,13019.529336019994,123.74247189000016,53469.590376 2024-07-21,16:11:33.000,203,10972888,13565,0,1721578292,13019.53607232999,123.7354227600008,53469.55544040001 2024-07-21,16:11:34.000,203,10972887,13405,0,1721578293,13019.482181849999,123.76361927999824,53469.62531160001 2024-07-21,16:11:35.000,203,10972904,13405,0,1721578294,13019.448500299994,123.79181580000295,53469.632298720004 2024-07-21,16:11:36.000,203,10972915,13565,0,1721578295,13019.461972919999,123.8341105799991,53469.70915704 2024-07-21,16:11:37.000,203,10972945,13445,0,1721578296,13019.435027679989,123.84115970999846,53469.68819568 2024-07-21,16:11:38.000,203,10972915,13645,0,1721578297,13019.387873509993,123.8834544900019,53469.7301184 2024-07-21,16:11:39.000,203,10972916,13565,0,1721578298,13019.381137199998,123.90460187999997,53469.67422144001 2024-07-21,16:11:40.000,203,10972892,13605,0,1721578299,13019.367664579993,123.9468966600034,53469.68120856 2024-07-21,16:11:41.000,203,10972907,13565,0,1721578300,13019.293565169988,123.96099492000212,53469.751079760004 2024-07-21,16:11:42.000,203,10972869,13765,0,1721578301,13019.320510409998,123.97509318000084,53469.80697672 2024-07-21,16:11:43.000,203,10972907,13765,0,1721578302,13019.280092549998,124.01738796000427,53469.80697672 2024-07-21,16:11:44.000,203,10972905,13765,0,1721578303,13019.253147310003,124.01033883000491,53469.820950960006 2024-07-21,16:11:45.000,203,10972879,13405,0,1721578304,13019.192520520002,124.05263361000107,53469.76505400001 2024-07-21,16:11:46.000,203,10972900,13565,0,1721578305,13019.179047899997,124.06673186999978,53469.772041120006 2024-07-21,16:11:47.000,203,10972964,13765,0,1721578306,13019.131893730002,124.0949283900045,53469.79300248001 2024-07-21,16:11:48.000,203,10972896,13405,0,1721578307,13019.111684800002,124.11607578000257,53469.77902824 2024-07-21,16:11:49.000,203,10972904,13605,0,1721578308,13019.104948489992,124.13722317000065,53469.77902824 2024-07-21,16:11:50.000,203,10972881,13725,0,1721578309,13019.091475870002,124.14427230000001,53469.78601536 2024-07-21,16:11:51.000,203,10972925,13845,0,1721578310,13019.091475870002,124.15837055999873,53469.78601536 2024-07-21,16:11:52.000,203,10972937,13365,0,1721578311,13019.071266940002,124.1936162100028,53469.84191232001 2024-07-21,16:11:53.000,203,10972927,13805,0,1721578312,13019.071266940002,124.21476360000088,53469.82793808 2024-07-21,16:11:54.000,203,10972925,13485,0,1721578313,13019.037585389997,124.21476360000088,53469.799989600004 2024-07-21,16:11:55.000,203,10972890,13725,0,1721578314,13019.010640150002,124.24296011999832,53469.799989600004 2024-07-21,16:11:56.000,203,10972903,13565,0,1721578315,13018.976958599997,124.25000924999767,53469.84889944 2024-07-21,16:11:57.000,203,10972973,13405,0,1721578316,13018.956749669996,124.28525490000175,53469.82793808 2024-07-21,16:11:58.000,203,10972929,13605,0,1721578317,13018.916331809996,124.26410751000367,53469.82793808 2024-07-21,16:11:59.000,203,10972905,13525,0,1721578318,13018.916331809996,124.29935316000046,53469.86287368001 2024-07-21,16:12:00.000,203,10972928,13525,0,1721578319,13018.902859189991,124.31345141999918,53469.82793808 2024-07-21,16:12:01.000,203,10972904,13605,0,1721578320,13018.875913949996,124.30640228999982,53469.84191232001 2024-07-21,16:12:02.000,203,10972928,13765,0,1721578321,13018.882650259991,124.33459881000454,53469.85588656 2024-07-21,16:12:03.000,203,10972893,13605,0,1721578322,13018.855705019996,124.38394272000005,53469.9047964 2024-07-21,16:12:04.000,203,10972926,13605,0,1721578323,13018.822023469991,124.41213924000476,53469.93274488001 2024-07-21,16:12:05.000,203,10972908,13645,0,1721578324,13018.848968710001,124.40509010999813,53469.869860800005 2024-07-21,16:12:06.000,203,10972906,13685,0,1721578325,13018.76813299,124.41213924000476,53469.86287368001 2024-07-21,16:12:07.000,203,10972930,13725,0,1721578326,13018.754660369996,124.43328663000284,53469.8349252 2024-07-21,16:12:08.000,203,10972933,13565,0,1721578327,13018.734451439996,124.49672880000435,53469.86287368001 2024-07-21,16:12:09.000,203,10972923,13565,0,1721578328,13018.70076988999,124.50377793000371,53469.86287368001 2024-07-21,16:12:10.000,203,10972903,13685,0,1721578329,13018.694033579995,124.48967966999771,53469.8349252 2024-07-21,16:12:11.000,203,10972897,13685,0,1721578330,13018.66035202999,124.51787619000243,53469.8349252 2024-07-21,16:12:12.000,203,10972868,13605,0,1721578331,13018.653615719995,124.5390235800005,53469.88383504 2024-07-21,16:12:13.000,203,10972931,13685,0,1721578332,13018.62667048,124.58131836000393,53469.85588656 2024-07-21,16:12:14.000,203,10972911,13805,0,1721578333,13018.60646155,124.57426923000457,53469.8349252 2024-07-21,16:12:15.000,203,10972911,13845,0,1721578334,13018.572779999995,124.58131836000393,53469.820950960006 2024-07-21,16:12:16.000,203,10972899,13885,0,1721578335,13018.55930737999,124.60951488000137,53469.84889944 2024-07-21,16:12:17.000,203,10972935,13605,0,1721578336,13018.54583476,124.62361314000009,53469.79300248001 2024-07-21,16:12:18.000,203,10972924,13525,0,1721578337,13018.512153209995,124.64476052999817,53469.82793808 2024-07-21,16:12:19.000,203,10972883,13485,0,1721578338,13018.5054169,124.6377113999988,53469.89082216001 2024-07-21,16:12:20.000,203,10972921,13445,0,1721578339,13018.451526419994,124.64476052999817,53469.87684792 2024-07-21,16:12:21.000,203,10972908,13805,0,1721578340,13018.451526419994,124.66590792000352,53469.84889944 2024-07-21,16:12:22.000,203,10972907,13565,0,1721578341,13018.45826272999,124.68000618000224,53469.84191232001 2024-07-21,16:12:23.000,203,10972921,13605,0,1721578342,13018.44479011,124.68000618000224,53469.8349252 2024-07-21,16:12:24.000,203,10972922,13685,0,1721578343,13018.451526419994,124.70115357000032,53469.92575776 2024-07-21,16:12:25.000,203,10972859,13405,0,1721578344,13018.411108559994,124.73639922000439,53469.869860800005 2024-07-21,16:12:26.000,203,10972936,13725,0,1721578345,13018.35721807999,124.74344835000375,53469.89082216001 2024-07-21,16:12:27.000,203,10972921,13605,0,1721578346,13018.310063909994,124.75754661000246,53469.86287368001 2024-07-21,16:12:28.000,203,10972950,13685,0,1721578347,13018.323536529999,124.76459574000182,53469.87684792 2024-07-21,16:12:29.000,203,10972861,13565,0,1721578348,13018.33700914999,124.83508704000269,53469.918770640004 2024-07-21,16:12:30.000,203,10972952,13245,0,1721578349,13018.276382359989,124.79279225999926,53469.87684792 2024-07-21,16:12:31.000,203,10972949,13325,0,1721578350,13018.235964499989,124.82098878000397,53469.80697672 2024-07-21,16:12:32.000,203,10972855,13605,0,1721578351,13018.222491879998,124.82098878000397,53469.85588656 2024-07-21,16:12:33.000,203,10972908,13485,0,1721578352,13018.195546639989,124.8844309499982,53469.87684792 2024-07-21,16:12:34.000,203,10972899,13925,0,1721578353,13018.222491879998,124.82803791000333,53469.87684792 2024-07-21,16:12:35.000,203,10972923,13565,0,1721578354,13018.188810329993,124.91262747000292,53469.85588656 2024-07-21,16:12:36.000,203,10972931,13445,0,1721578355,13018.155128779988,124.91262747000292,53469.84889944 2024-07-21,16:12:37.000,203,10972906,14085,0,1721578356,13018.128183539993,124.91967660000228,53469.82793808 2024-07-21,16:12:38.000,203,10972956,13765,0,1721578357,13018.101238299998,124.91967660000228,53469.89780928 2024-07-21,16:12:39.000,203,10972907,13525,0,1721578358,13018.101238299998,124.96902050999779,53469.88383504 2024-07-21,16:12:40.000,203,10972915,13765,0,1721578359,13018.081029369998,124.94787311999971,53469.820950960006 2024-07-21,16:12:41.000,203,10972900,13245,0,1721578360,13018.060820439998,124.92672573000164,53469.84191232001 2024-07-21,16:12:42.000,203,10972854,13525,0,1721578361,13018.013666270002,124.933774860001,53469.79300248001 2024-07-21,16:12:43.000,203,10972883,13685,0,1721578362,13017.993457340002,124.95492224999907,53469.78601536 2024-07-21,16:12:44.000,203,10972917,13805,0,1721578363,13017.973248410002,124.95492224999907,53469.80697672 2024-07-21,16:12:45.000,203,10972910,13565,0,1721578364,13017.959775789997,125.00426616000186,53469.80697672 2024-07-21,16:12:46.000,203,10972924,13645,0,1721578365,13017.926094239992,125.01836442000058,53469.75806688 2024-07-21,16:12:47.000,203,10972924,13605,0,1721578366,13017.899148999997,125.0324626799993,53469.77902824 2024-07-21,16:12:48.000,203,10972885,13645,0,1721578367,13017.926094239992,125.01131529000122,53469.772041120006 2024-07-21,16:12:49.000,203,10972905,13405,0,1721578368,13017.892412690002,125.0324626799993,53469.78601536 2024-07-21,16:12:50.000,203,10972918,13605,0,1721578369,13017.905885309992,125.02541354999994,53469.79300248001 2024-07-21,16:12:51.000,203,10972911,13605,0,1721578370,13017.851994830002,125.08180659000209,53469.76505400001 2024-07-21,16:12:52.000,203,10972863,13485,0,1721578371,13017.892412690002,125.06770833000337,53469.85588656 2024-07-21,16:12:53.000,203,10972900,13565,0,1721578372,13017.851994830002,125.06770833000337,53469.80697672 2024-07-21,16:12:54.000,203,10972893,13685,0,1721578373,13017.892412690002,125.10295398000017,53469.799989600004 2024-07-21,16:12:55.000,203,10972925,13445,0,1721578374,13017.878940069997,125.08180659000209,53469.8349252 2024-07-21,16:12:56.000,203,10972917,13565,0,1721578375,13017.912621620002,125.13115050000488,53469.84889944 2024-07-21,16:12:57.000,203,10972943,13925,0,1721578376,13017.892412690002,125.08885572000145,53469.84889944 2024-07-21,16:12:58.000,203,10972863,13725,0,1721578377,13017.885676379992,125.12410136999824,53469.87684792 2024-07-21,16:12:59.000,203,10972874,13565,0,1721578378,13017.885676379992,125.16639615000167,53469.84191232001 2024-07-21,16:13:00.000,203,10972924,13925,0,1721578379,13017.892412690002,125.13115050000488,53469.772041120006 2024-07-21,16:13:01.000,203,10972932,13565,0,1721578380,13017.899148999997,125.18754353999975,53469.820950960006 2024-07-21,16:13:02.000,203,10972859,13725,0,1721578381,13017.905885309992,125.18049441000039,53469.75806688 2024-07-21,16:13:03.000,203,10972897,13485,0,1721578382,13017.905885309992,125.18754353999975,53469.799989600004 2024-07-21,16:13:04.000,203,10972930,13605,0,1721578383,13017.905885309992,125.22278919000382,53469.80697672 2024-07-21,16:13:05.000,203,10972878,13485,0,1721578384,13017.919357929997,125.2439365800019,53469.8349252 2024-07-21,16:13:06.000,203,10972874,13645,0,1721578385,13017.953039480002,125.19459266999911,53469.81396384001 2024-07-21,16:13:07.000,203,10972899,13445,0,1721578386,13017.946303169992,125.2439365800019,53469.84191232001 2024-07-21,16:13:08.000,203,10972905,13405,0,1721578387,13017.912621620002,125.26508396999998,53469.85588656 2024-07-21,16:13:09.000,203,10972878,13725,0,1721578388,13017.905885309992,125.25098571000126,53469.85588656 2024-07-21,16:13:10.000,203,10972921,13685,0,1721578389,13017.912621620002,125.28623135999806,53469.869860800005 2024-07-21,16:13:11.000,203,10972895,13885,0,1721578390,13017.865467449992,125.31442788000277,53469.84889944 2024-07-21,16:13:12.000,203,10972899,13485,0,1721578391,13017.872203760002,125.32852614000149,53469.8349252 2024-07-21,16:13:13.000,203,10972925,13765,0,1721578392,13017.872203760002,125.3426244000002,53469.84889944 2024-07-21,16:13:14.000,203,10972922,13565,0,1721578393,13017.838522209997,125.3426244000002,53469.81396384001 2024-07-21,16:13:15.000,203,10972906,13725,0,1721578394,13017.825049589992,125.35672265999892,53469.86287368001 2024-07-21,16:13:16.000,203,10972837,13685,0,1721578395,13017.825049589992,125.37082091999764,53469.86287368001 2024-07-21,16:13:17.000,203,10972912,13725,0,1721578396,13017.784631729992,125.39901744000235,53469.79300248001 2024-07-21,16:13:18.000,203,10972916,13925,0,1721578397,13017.818313279997,125.36377178999828,53469.81396384001 2024-07-21,16:13:19.000,203,10972879,13725,0,1721578398,13017.804840659992,125.40606657000171,53469.799989600004 2024-07-21,16:13:20.000,203,10972872,13485,0,1721578399,13017.811576970002,125.41311570000107,53469.8349252 2024-07-21,16:13:21.000,203,10972918,13485,0,1721578400,13017.798104349997,125.42016483000043,53469.79300248001 2024-07-21,16:13:22.000,203,10972900,13565,0,1721578401,13017.818313279997,125.44836134999787,53469.79300248001 2024-07-21,16:13:23.000,203,10972929,13445,0,1721578402,13017.825049589992,125.47655787000258,53469.82793808 2024-07-21,16:13:24.000,203,10972936,13525,0,1721578403,13017.831785900002,125.47655787000258,53469.85588656 2024-07-21,16:13:25.000,203,10972912,13685,0,1721578404,13017.811576970002,125.48360700000194,53469.799989600004 2024-07-21,16:13:26.000,203,10972853,13365,0,1721578405,13017.818313279997,125.47655787000258,53469.73710552 2024-07-21,16:13:27.000,203,10972888,13605,0,1721578406,13017.825049589992,125.46245961000386,53469.71614416 2024-07-21,16:13:28.000,203,10972878,13365,0,1721578407,13017.851994830002,125.4906561300013,53469.751079760004 2024-07-21,16:13:29.000,203,10972890,13405,0,1721578408,13017.838522209997,125.49770526000066,53469.73710552 2024-07-21,16:13:30.000,203,10972910,13645,0,1721578409,13017.825049589992,125.4554104800045,53469.7301184 2024-07-21,16:13:31.000,203,10972920,13805,0,1721578410,13017.851994830002,125.44836134999787,53469.7301184 2024-07-21,16:13:32.000,203,10972893,13565,0,1721578411,13017.865467449992,125.48360700000194,53469.7301184 2024-07-21,16:13:33.000,203,10972887,13925,0,1721578412,13017.878940069997,125.44836134999787,53469.702169920005 2024-07-21,16:13:34.000,203,10972933,13605,0,1721578413,13017.885676379992,125.47655787000258,53469.72313128001 2024-07-21,16:13:35.000,203,10972897,13885,0,1721578414,13017.885676379992,125.48360700000194,53469.66723432 2024-07-21,16:13:36.000,203,10972889,13645,0,1721578415,13017.885676379992,125.50475439000002,53469.66723432 2024-07-21,16:13:37.000,203,10972894,13885,0,1721578416,13017.878940069997,125.50475439000002,53469.68819568 2024-07-21,16:13:38.000,203,10972906,13525,0,1721578417,13017.899148999997,125.50475439000002,53469.68819568 2024-07-21,16:13:39.000,203,10972900,13405,0,1721578418,13017.905885309992,125.50475439000002,53469.653260080006 2024-07-21,16:13:40.000,203,10972951,13845,0,1721578419,13017.953039480002,125.49770526000066,53469.63928584 2024-07-21,16:13:41.000,203,10972927,13765,0,1721578420,13017.953039480002,125.49770526000066,53469.66723432 2024-07-21,16:13:42.000,203,10972903,13565,0,1721578421,13017.973248410002,125.46950874000322,53469.632298720004 2024-07-21,16:13:43.000,203,10972883,13565,0,1721578422,13017.986721029993,125.4554104800045,53469.66723432 2024-07-21,16:13:44.000,203,10972863,13645,0,1721578423,13017.986721029993,125.44836134999787,53469.653260080006 2024-07-21,16:13:45.000,203,10972880,13485,0,1721578424,13018.033875200003,125.46245961000386,53469.68120856 2024-07-21,16:13:46.000,203,10972916,13725,0,1721578425,13018.033875200003,125.47655787000258,53469.583388880004 2024-07-21,16:13:47.000,203,10972884,13765,0,1721578426,13018.047347819993,125.4554104800045,53469.604350240006 2024-07-21,16:13:48.000,203,10972906,13405,0,1721578427,13018.060820439998,125.4554104800045,53469.68819568 2024-07-21,16:13:49.000,203,10972891,13725,0,1721578428,13018.101238299998,125.44131221999851,53469.604350240006 2024-07-21,16:13:50.000,203,10972904,13965,0,1721578429,13018.121447229998,125.43426308999915,53469.61832448 2024-07-21,16:13:51.000,203,10972869,13725,0,1721578430,13018.121447229998,125.42016483000043,53469.632298720004 2024-07-21,16:13:52.000,203,10972871,14085,0,1721578431,13018.175337709989,125.39901744000235,53469.632298720004 2024-07-21,16:13:53.000,203,10972910,13565,0,1721578432,13018.195546639989,125.41311570000107,53469.52749192001 2024-07-21,16:13:54.000,203,10972933,13645,0,1721578433,13018.175337709989,125.40606657000171,53469.534479040005 2024-07-21,16:13:55.000,203,10972945,13805,0,1721578434,13018.235964499989,125.37082091999764,53469.54146616 2024-07-21,16:13:56.000,203,10972887,13565,0,1721578435,13018.235964499989,125.38491918000364,53469.54845328 2024-07-21,16:13:57.000,203,10972891,13485,0,1721578436,13018.242700809998,125.37082091999764,53469.51351768 2024-07-21,16:13:58.000,203,10972895,13605,0,1721578437,13018.249437119994,125.37082091999764,53469.50653056001 2024-07-21,16:13:59.000,203,10972904,13685,0,1721578438,13018.269646049994,125.37787005000428,53469.5205048 2024-07-21,16:14:00.000,203,10972896,13925,0,1721578439,13018.296591289989,125.38491918000364,53469.436659360006 2024-07-21,16:14:01.000,203,10972870,13565,0,1721578440,13018.310063909994,125.391968310003,53469.44364648 2024-07-21,16:14:02.000,203,10972884,13445,0,1721578441,13018.323536529999,125.37787005000428,53469.49954344 2024-07-21,16:14:03.000,203,10972896,13765,0,1721578442,13018.35721807999,125.36377178999828,53469.49954344 2024-07-21,16:14:04.000,203,10972936,13885,0,1721578443,13018.35721807999,125.32852614000149,53469.5205048 2024-07-21,16:14:05.000,203,10972882,13645,0,1721578444,13018.384163319999,125.36377178999828,53469.47858208001 2024-07-21,16:14:06.000,203,10972914,13485,0,1721578445,13018.44479011,125.32852614000149,53469.55544040001 2024-07-21,16:14:07.000,203,10972891,13805,0,1721578446,13018.43805379999,125.26508396999998,53469.54845328 2024-07-21,16:14:08.000,203,10972896,13485,0,1721578447,13018.47847165999,125.26508396999998,53469.52749192001 2024-07-21,16:14:09.000,203,10972862,13605,0,1721578448,13018.512153209995,125.27213309999934,53469.534479040005 2024-07-21,16:14:10.000,203,10972871,13685,0,1721578449,13018.512153209995,125.26508396999998,53469.50653056001 2024-07-21,16:14:11.000,203,10972919,13645,0,1721578450,13018.54583476,125.2791822299987,53469.5205048 2024-07-21,16:14:12.000,203,10972903,13805,0,1721578451,13018.572779999995,125.26508396999998,53469.534479040005 2024-07-21,16:14:13.000,203,10972892,13445,0,1721578452,13018.58625262,125.25803484000062,53469.55544040001 2024-07-21,16:14:14.000,203,10972895,13565,0,1721578453,13018.60646155,125.27213309999934,53469.583388880004 2024-07-21,16:14:15.000,203,10972876,13765,0,1721578454,13018.64014309999,125.23688745000254,53469.56941464 2024-07-21,16:14:16.000,203,10972868,13565,0,1721578455,13018.7075062,125.20869092999783,53469.51351768 2024-07-21,16:14:17.000,203,10972873,13605,0,1721578456,13018.694033579995,125.22278919000382,53469.54146616 2024-07-21,16:14:18.000,203,10972879,13645,0,1721578457,13018.72097881999,125.18049441000039,53469.604350240006 2024-07-21,16:14:19.000,203,10972891,13685,0,1721578458,13018.66708834,125.19459266999911,53469.583388880004 2024-07-21,16:14:20.000,203,10972899,13765,0,1721578459,13018.72097881999,125.15934702000231,53469.57640176001 2024-07-21,16:14:21.000,203,10972881,13805,0,1721578460,13018.74792406,125.17344528000103,53469.604350240006 2024-07-21,16:14:22.000,203,10972907,13525,0,1721578461,13018.754660369996,125.1452487600036,53469.56242752 2024-07-21,16:14:23.000,203,10972886,13805,0,1721578462,13018.734451439996,125.1452487600036,53469.54146616 2024-07-21,16:14:24.000,203,10972889,13725,0,1721578463,13018.74792406,125.1452487600036,53469.54845328 2024-07-21,16:14:25.000,203,10972868,14005,0,1721578464,13018.74118774999,125.15934702000231,53469.604350240006 2024-07-21,16:14:26.000,203,10972872,13725,0,1721578465,13018.78834192,125.13819963000424,53469.583388880004 2024-07-21,16:14:27.000,203,10972891,13885,0,1721578466,13018.815287159996,125.13115050000488,53469.56941464 2024-07-21,16:14:28.000,203,10972892,13525,0,1721578467,13018.80855085,125.11000310999952,53469.653260080006 2024-07-21,16:14:29.000,203,10972868,14005,0,1721578468,13018.815287159996,125.07475746000273,53469.61832448 2024-07-21,16:14:30.000,203,10972899,13765,0,1721578469,13018.801814539991,125.10295398000017,53469.63928584 2024-07-21,16:14:31.000,203,10972925,13685,0,1721578470,13018.822023469991,125.0959048500008,53469.63928584 2024-07-21,16:14:32.000,203,10972893,13765,0,1721578471,13018.795078229996,125.10295398000017,53469.61832448 2024-07-21,16:14:33.000,203,10972897,13485,0,1721578472,13018.815287159996,125.11000310999952,53469.61832448 2024-07-21,16:14:34.000,203,10972910,13325,0,1721578473,13018.795078229996,125.08180659000209,53469.66723432 2024-07-21,16:14:35.000,203,10972872,13765,0,1721578474,13018.801814539991,125.08885572000145,53469.590376 2024-07-21,16:14:36.000,203,10972870,13565,0,1721578475,13018.815287159996,125.1452487600036,53469.62531160001 2024-07-21,16:14:37.000,203,10972872,13925,0,1721578476,13018.76139667999,125.11705223999888,53469.590376 2024-07-21,16:14:38.000,203,10972880,13685,0,1721578477,13018.78834192,125.08885572000145,53469.604350240006 2024-07-21,16:14:39.000,203,10972901,13765,0,1721578478,13018.781605609991,125.07475746000273,53469.604350240006 2024-07-21,16:14:40.000,203,10972837,13925,0,1721578479,13018.815287159996,125.07475746000273,53469.590376 2024-07-21,16:14:41.000,203,10972891,13605,0,1721578480,13018.78834192,125.07475746000273,53469.54845328 2024-07-21,16:14:42.000,203,10972864,13565,0,1721578481,13018.815287159996,125.06065920000401,53469.59736312001 2024-07-21,16:14:43.000,203,10972870,13645,0,1721578482,13018.815287159996,125.06065920000401,53469.57640176001 2024-07-21,16:14:44.000,203,10972903,13965,0,1721578483,13018.835496089996,125.05361007000465,53469.57640176001 2024-07-21,16:14:45.000,203,10972912,13565,0,1721578484,13018.82875978,125.04656093999802,53469.604350240006 2024-07-21,16:14:46.000,203,10972858,13565,0,1721578485,13018.835496089996,125.03951180999866,53469.52749192001 2024-07-21,16:14:47.000,203,10972889,13605,0,1721578486,13018.78834192,125.01131529000122,53469.57640176001 2024-07-21,16:14:48.000,203,10972898,13605,0,1721578487,13018.781605609991,124.98311877000378,53469.534479040005 2024-07-21,16:14:49.000,203,10972891,13605,0,1721578488,13018.815287159996,125.02541354999994,53469.534479040005 2024-07-21,16:14:50.000,203,10972920,13765,0,1721578489,13018.795078229996,124.9972170300025,53469.55544040001 2024-07-21,16:14:51.000,203,10972882,13685,0,1721578490,13018.822023469991,125.01836442000058,53469.59736312001 2024-07-21,16:14:52.000,203,10972857,13485,0,1721578491,13018.842232399991,124.9972170300025,53469.57640176001 2024-07-21,16:14:53.000,203,10972888,13485,0,1721578492,13018.815287159996,125.01131529000122,53469.52749192001 2024-07-21,16:14:54.000,203,10972874,13565,0,1721578493,13018.848968710001,125.00426616000186,53469.62531160001 2024-07-21,16:14:55.000,203,10972920,13885,0,1721578494,13018.862441329991,125.02541354999994,53469.59736312001 2024-07-21,16:14:56.000,203,10972907,13845,0,1721578495,13018.869177640001,125.01836442000058,53469.62531160001 2024-07-21,16:14:57.000,203,10972902,13365,0,1721578496,13018.835496089996,125.01836442000058,53469.62531160001 2024-07-21,16:14:58.000,203,10972881,13765,0,1721578497,13018.842232399991,125.0324626799993,53469.604350240006 2024-07-21,16:14:59.000,203,10972890,13645,0,1721578498,13018.822023469991,125.0324626799993,53469.583388880004 2024-07-21,16:15:00.000,203,10972855,13645,0,1721578499,13018.822023469991,124.97606964000443,53469.57640176001 2024-07-21,16:15:01.000,203,10972925,13645,0,1721578500,13018.801814539991,125.01131529000122,53469.57640176001 2024-07-21,16:15:02.000,203,10972869,13725,0,1721578501,13018.815287159996,124.99016790000314,53469.59736312001 2024-07-21,16:15:03.000,203,10972849,13525,0,1721578502,13018.78834192,124.99016790000314,53469.59736312001 2024-07-21,16:15:04.000,203,10972874,13845,0,1721578503,13018.76813299,124.97606964000443,53469.61832448 2024-07-21,16:15:05.000,203,10972867,13725,0,1721578504,13018.74792406,124.9972170300025,53469.54845328 2024-07-21,16:15:06.000,203,10972900,14045,0,1721578505,13018.7075062,124.97606964000443,53469.54146616 2024-07-21,16:15:07.000,203,10972903,13805,0,1721578506,13018.694033579995,124.98311877000378,53469.50653056001 2024-07-21,16:15:08.000,203,10972850,13845,0,1721578507,13018.714242509996,124.96902050999779,53469.54146616 2024-07-21,16:15:09.000,203,10972878,13565,0,1721578508,13018.673824649995,124.96902050999779,53469.4506336 2024-07-21,16:15:10.000,203,10972919,13805,0,1721578509,13018.66035202999,124.97606964000443,53469.47858208001 2024-07-21,16:15:11.000,203,10972902,13805,0,1721578510,13018.70076988999,124.9972170300025,53469.50653056001 2024-07-21,16:15:12.000,203,10972863,13565,0,1721578511,13018.66035202999,125.01131529000122,53469.485569200006 2024-07-21,16:15:13.000,203,10972908,13605,0,1721578512,13018.68729727,124.94787311999971,53469.54146616 2024-07-21,16:15:14.000,203,10972873,13525,0,1721578513,13018.68729727,124.933774860001,53469.534479040005 2024-07-21,16:15:15.000,203,10972889,13645,0,1721578514,13018.64014309999,124.95492224999907,53469.51351768 2024-07-21,16:15:16.000,203,10972911,13925,0,1721578515,13018.694033579995,124.91967660000228,53469.52749192001 2024-07-21,16:15:17.000,203,10972898,13605,0,1721578516,13018.64687941,124.86328356000013,53469.5205048 2024-07-21,16:15:18.000,203,10972943,13805,0,1721578517,13018.64687941,124.87738181999885,53469.50653056001 2024-07-21,16:15:19.000,203,10972846,13565,0,1721578518,13018.68056095999,124.84918530000141,53469.534479040005 2024-07-21,16:15:20.000,203,10972909,13565,0,1721578519,13018.62667048,124.81393965000461,53469.534479040005 2024-07-21,16:15:21.000,203,10972898,13765,0,1721578520,13018.61993416999,124.83508704000269,53469.534479040005 2024-07-21,16:15:22.000,203,10972876,13765,0,1721578521,13018.592988929995,124.83508704000269,53469.49255632 2024-07-21,16:15:23.000,203,10972884,13445,0,1721578522,13018.61993416999,124.83508704000269,53469.50653056001 2024-07-21,16:15:24.000,203,10972873,13525,0,1721578523,13018.60646155,124.82098878000397,53469.50653056001 2024-07-21,16:15:25.000,203,10972856,13725,0,1721578524,13018.53909844999,124.83508704000269,53469.55544040001 2024-07-21,16:15:26.000,203,10972889,13925,0,1721578525,13018.53909844999,124.81393965000461,53469.54845328 2024-07-21,16:15:27.000,203,10972894,13725,0,1721578526,13018.53909844999,124.7857431299999,53469.50653056001 2024-07-21,16:15:28.000,203,10972880,13885,0,1721578527,13018.5054169,124.79984138999862,53469.47159496 2024-07-21,16:15:29.000,203,10972892,13805,0,1721578528,13018.471735349995,124.7857431299999,53469.5205048 2024-07-21,16:15:30.000,203,10972909,13645,0,1721578529,13018.45826272999,124.77869400000054,53469.56242752 2024-07-21,16:15:31.000,203,10972889,13925,0,1721578530,13018.45826272999,124.7857431299999,53469.54845328 2024-07-21,16:15:32.000,203,10972868,13725,0,1721578531,13018.44479011,124.76459574000182,53469.56941464 2024-07-21,16:15:33.000,203,10972917,13805,0,1721578532,13018.363954389999,124.75754661000246,53469.61832448 2024-07-21,16:15:34.000,203,10972876,13765,0,1721578533,13018.330272839994,124.76459574000182,53469.61832448 2024-07-21,16:15:35.000,203,10972899,13805,0,1721578534,13018.330272839994,124.77164487000118,53469.61133736 2024-07-21,16:15:36.000,203,10972897,14045,0,1721578535,13018.33700914999,124.76459574000182,53469.71614416 2024-07-21,16:15:37.000,203,10972891,13605,0,1721578536,13018.350481769994,124.7504974800031,53469.68819568 2024-07-21,16:15:38.000,203,10972906,13445,0,1721578537,13018.310063909994,124.75754661000246,53469.64627296001 2024-07-21,16:15:39.000,203,10972916,13725,0,1721578538,13018.283118669999,124.7504974800031,53469.54146616 2024-07-21,16:15:40.000,203,10972878,13605,0,1721578539,13018.249437119994,124.73639922000439,53469.56941464 2024-07-21,16:15:41.000,203,10972907,13445,0,1721578540,13018.202282949998,124.70820269999967,53469.583388880004 2024-07-21,16:15:42.000,203,10972841,13445,0,1721578541,13018.155128779988,124.70820269999967,53469.54845328 2024-07-21,16:15:43.000,203,10972884,13445,0,1721578542,13018.121447229998,124.70820269999967,53469.56941464 2024-07-21,16:15:44.000,203,10972900,13645,0,1721578543,13018.141656159998,124.67295705000288,53469.56941464 2024-07-21,16:15:45.000,203,10972876,13365,0,1721578544,13018.107974609993,124.68000618000224,53469.55544040001 2024-07-21,16:15:46.000,203,10972856,13685,0,1721578545,13018.067556749993,124.63066226999945,53469.49255632 2024-07-21,16:15:47.000,203,10972927,13605,0,1721578546,13018.020402579998,124.6377113999988,53469.5205048 2024-07-21,16:15:48.000,203,10972903,13605,0,1721578547,13018.006929959993,124.61656401000073,53469.49255632 2024-07-21,16:15:49.000,203,10972832,13565,0,1721578548,13017.979984719997,124.6377113999988,53469.47159496 2024-07-21,16:15:50.000,203,10972874,13565,0,1721578549,13017.919357929997,124.59541662000265,53469.47858208001 2024-07-21,16:15:51.000,203,10972882,13805,0,1721578550,13017.878940069997,124.59541662000265,53469.464607840004 2024-07-21,16:15:52.000,203,10972873,13765,0,1721578551,13017.851994830002,124.59541662000265,53469.485569200006 2024-07-21,16:15:53.000,203,10972866,13845,0,1721578552,13017.858731139997,124.58131836000393,53469.4506336 2024-07-21,16:15:54.000,203,10972880,13485,0,1721578553,13017.838522209997,124.56017096999858,53469.436659360006 2024-07-21,16:15:55.000,203,10972900,13805,0,1721578554,13017.831785900002,124.55312183999922,53469.485569200006 2024-07-21,16:15:56.000,203,10972866,13365,0,1721578555,13017.825049589992,124.55312183999922,53469.485569200006 2024-07-21,16:15:57.000,203,10972823,13485,0,1721578556,13017.811576970002,124.50377793000371,53469.47858208001 2024-07-21,16:15:58.000,203,10972845,13565,0,1721578557,13017.777895419997,124.51082706000307,53469.464607840004 2024-07-21,16:15:59.000,203,10972867,13885,0,1721578558,13017.764422799992,124.51082706000307,53469.42967224001 2024-07-21,16:16:00.000,203,10972868,13605,0,1721578559,13017.724004939992,124.46853227999964,53469.47858208001 2024-07-21,16:16:01.000,203,10972903,13645,0,1721578560,13017.724004939992,124.48263053999835,53469.42967224001 2024-07-21,16:16:02.000,203,10972832,13725,0,1721578561,13017.676850769996,124.45443402000092,53469.47858208001 2024-07-21,16:16:03.000,203,10972878,13565,0,1721578562,13017.643169219991,124.44738489000156,53469.44364648 2024-07-21,16:16:04.000,203,10972858,13645,0,1721578563,13017.663378149991,124.43328663000284,53469.47159496 2024-07-21,16:16:05.000,203,10972892,13805,0,1721578564,13017.622960289991,124.40509010999813,53469.464607840004 2024-07-21,16:16:06.000,203,10972886,13365,0,1721578565,13017.596015049996,124.40509010999813,53469.4506336 2024-07-21,16:16:07.000,203,10972877,13285,0,1721578566,13017.582542429991,124.36984446000133,53469.436659360006 2024-07-21,16:16:08.000,203,10972868,13805,0,1721578567,13017.622960289991,124.35574620000261,53469.42268512 2024-07-21,16:16:09.000,203,10972819,13445,0,1721578568,13017.582542429991,124.29935316000046,53469.42268512 2024-07-21,16:16:10.000,203,10972898,13645,0,1721578569,13017.575806119996,124.32050054999854,53469.436659360006 2024-07-21,16:16:11.000,203,10972900,13485,0,1721578570,13017.562333499991,124.26410751000367,53469.415698000004 2024-07-21,16:16:12.000,203,10972850,13565,0,1721578571,13017.56906981,124.2923040300011,53469.40172376 2024-07-21,16:16:13.000,203,10972899,13645,0,1721578572,13017.56906981,124.26410751000367,53469.42268512 2024-07-21,16:16:14.000,203,10972946,13485,0,1721578573,13017.52191563999,124.23591098999896,53469.40172376 2024-07-21,16:16:15.000,203,10972966,13685,0,1721578574,13017.52191563999,124.24296011999832,53469.42967224001 2024-07-21,16:16:16.000,203,10972900,13605,0,1721578575,13017.52865195,124.22181273000024,53469.4506336 2024-07-21,16:16:17.000,203,10972924,13525,0,1721578576,13017.52191563999,124.20771447000152,53469.42967224001 2024-07-21,16:16:18.000,203,10972911,13805,0,1721578577,13017.50844302,124.1936162100028,53469.44364648 2024-07-21,16:16:19.000,203,10972860,13605,0,1721578578,13017.46802516,124.18656708000344,53469.33883968001 2024-07-21,16:16:20.000,203,10972846,13765,0,1721578579,13017.50844302,124.15132142999937,53469.33883968001 2024-07-21,16:16:21.000,203,10972864,13685,0,1721578580,13017.454552539995,124.14427230000001,53469.33883968001 2024-07-21,16:16:22.000,203,10972892,13445,0,1721578581,13017.46802516,124.11607578000257,53469.32486544 2024-07-21,16:16:23.000,203,10972865,13685,0,1721578582,13017.46802516,124.08787925999786,53469.31089120001 2024-07-21,16:16:24.000,203,10972906,13645,0,1721578583,13017.515179329996,124.08787925999786,53469.33883968001 2024-07-21,16:16:25.000,203,10972879,13685,0,1721578584,13017.494970399996,124.0949283900045,53469.33185256 2024-07-21,16:16:26.000,203,10972907,14005,0,1721578585,13017.46802516,124.07378099999914,53469.31089120001 2024-07-21,16:16:27.000,203,10972900,13685,0,1721578586,13017.44781623,124.04558448000171,53469.317878320006 2024-07-21,16:16:28.000,203,10972878,13605,0,1721578587,13017.46128884999,124.03853535000235,53469.32486544 2024-07-21,16:16:29.000,203,10972893,13485,0,1721578588,13017.46802516,124.02443709000363,53469.31089120001 2024-07-21,16:16:30.000,203,10972890,13565,0,1721578589,13017.46802516,124.01033883000491,53469.30390408 2024-07-21,16:16:31.000,203,10972906,13565,0,1721578590,13017.48149777999,123.98919143999956,53469.28294272 2024-07-21,16:16:32.000,203,10972861,13685,0,1721578591,13017.4276073,123.93279840000469,53469.32486544 2024-07-21,16:16:33.000,203,10972928,13685,0,1721578592,13017.44781623,123.96099492000212,53469.33883968001 2024-07-21,16:16:34.000,203,10972881,13525,0,1721578593,13017.44781623,123.93279840000469,53469.3458268 2024-07-21,16:16:35.000,203,10972891,13485,0,1721578594,13017.434343609995,123.89050362000125,53469.30390408 2024-07-21,16:16:36.000,203,10972933,13405,0,1721578595,13017.454552539995,123.86935623000318,53469.31089120001 2024-07-21,16:16:37.000,203,10972883,13565,0,1721578596,13017.44781623,123.84115970999846,53469.30390408 2024-07-21,16:16:38.000,203,10972863,13525,0,1721578597,13017.44781623,123.82706144999975,53469.2759556 2024-07-21,16:16:39.000,203,10972853,13845,0,1721578598,13017.46128884999,123.78476667000359,53469.296916960004 2024-07-21,16:16:40.000,203,10972889,13525,0,1721578599,13017.454552539995,123.75657014999888,53469.30390408 2024-07-21,16:16:41.000,203,10972889,13805,0,1721578600,13017.4276073,123.76361927999824,53469.30390408 2024-07-21,16:16:42.000,203,10972876,13445,0,1721578601,13017.42087098999,123.70722624000337,53469.30390408 2024-07-21,16:16:43.000,203,10972932,13765,0,1721578602,13017.44107991999,123.68607884999801,53469.32486544 2024-07-21,16:16:44.000,203,10972936,13765,0,1721578603,13017.46128884999,123.60148928999843,53469.33883968001 2024-07-21,16:16:45.000,203,10972902,13325,0,1721578604,13017.46128884999,123.60148928999843,53469.28992984001 2024-07-21,16:16:46.000,203,10972898,13845,0,1721578605,13017.42087098999,123.56624364000163,53469.296916960004 2024-07-21,16:16:47.000,203,10972886,13725,0,1721578606,13017.48823409,123.5239488599982,53469.28992984001 2024-07-21,16:16:48.000,203,10972897,13885,0,1721578607,13017.494970399996,123.51689972999884,53469.33185256 2024-07-21,16:16:49.000,203,10972904,13765,0,1721578608,13017.474761469995,123.4887032100014,53469.38774952001 2024-07-21,16:16:50.000,203,10972937,13605,0,1721578609,13017.46128884999,123.43935929999861,53469.38774952001 2024-07-21,16:16:51.000,203,10972862,13725,0,1721578610,13017.44781623,123.45345756000461,53469.366788160005 2024-07-21,16:16:52.000,203,10972912,13485,0,1721578611,13017.48149777999,123.41116278000118,53469.38774952001 2024-07-21,16:16:53.000,203,10972891,13605,0,1721578612,13017.48149777999,123.35476973999903,53469.366788160005 2024-07-21,16:16:54.000,203,10972884,13645,0,1721578613,13017.50844302,123.34067148000031,53469.4506336 2024-07-21,16:16:55.000,203,10972849,13845,0,1721578614,13017.50844302,123.28427843999816,53469.415698000004 2024-07-21,16:16:56.000,203,10972912,13485,0,1721578615,13017.535388259996,123.24903279000137,53469.42268512 2024-07-21,16:16:57.000,203,10972911,13725,0,1721578616,13017.535388259996,123.20673800999793,53469.366788160005 2024-07-21,16:16:58.000,203,10972888,13685,0,1721578617,13017.54212456999,123.20673800999793,53469.436659360006 2024-07-21,16:16:59.000,203,10972884,13565,0,1721578618,13017.52865195,123.17149236000114,53469.366788160005 2024-07-21,16:17:00.000,203,10972929,13565,0,1721578619,13017.555597189996,123.15739410000242,53469.415698000004 2024-07-21,16:17:01.000,203,10972860,13805,0,1721578620,13017.555597189996,123.10805018999963,53469.35281392 2024-07-21,16:17:02.000,203,10972892,13685,0,1721578621,13017.58927874,123.0798536700022,53469.3807624 2024-07-21,16:17:03.000,203,10972907,13645,0,1721578622,13017.60948767,123.05165715000476,53469.3807624 2024-07-21,16:17:04.000,203,10972898,13765,0,1721578623,13017.6296966,123.01641150000069,53469.40172376 2024-07-21,16:17:05.000,203,10972872,13605,0,1721578624,13017.602751359991,122.93887107000046,53469.38774952001 2024-07-21,16:17:06.000,203,10972909,13645,0,1721578625,13017.622960289991,122.93887107000046,53469.39473664 2024-07-21,16:17:07.000,203,10972855,13765,0,1721578626,13017.649905530001,122.8965762900043,53469.37377528 2024-07-21,16:17:08.000,203,10972829,13405,0,1721578627,13017.663378149991,122.86837976999959,53469.40871088001 2024-07-21,16:17:09.000,203,10972877,13605,0,1721578628,13017.676850769996,122.81903586000408,53469.44364648 2024-07-21,16:17:10.000,203,10972916,13525,0,1721578629,13017.690323390001,122.8331341200028,53469.37377528 2024-07-21,16:17:11.000,203,10972912,13565,0,1721578630,13017.703796009991,122.78379021,53469.4506336 2024-07-21,16:17:12.000,203,10972889,13605,0,1721578631,13017.717268629996,122.76969195000129,53469.38774952001 2024-07-21,16:17:13.000,203,10972898,13645,0,1721578632,13017.690323390001,122.72739716999786,53469.45762072001 2024-07-21,16:17:14.000,203,10972876,13645,0,1721578633,13017.690323390001,122.71329890999914,53469.415698000004 2024-07-21,16:17:15.000,203,10972875,13645,0,1721578634,13017.670114460001,122.69215152000106,53469.415698000004 2024-07-21,16:17:16.000,203,10972904,13525,0,1721578635,13017.697059699996,122.64280760999827,53469.436659360006 2024-07-21,16:17:17.000,203,10972898,13885,0,1721578636,13017.690323390001,122.60051283000212,53469.40871088001 2024-07-21,16:17:18.000,203,10972872,13725,0,1721578637,13017.710532320001,122.60051283000212,53469.40871088001 2024-07-21,16:17:19.000,203,10972877,13525,0,1721578638,13017.649905530001,122.54411978999997,53469.40871088001 2024-07-21,16:17:20.000,203,10972913,13525,0,1721578639,13017.690323390001,122.55116891999933,53469.47159496 2024-07-21,16:17:21.000,203,10972901,14005,0,1721578640,13017.649905530001,122.53707066000061,53469.42268512 2024-07-21,16:17:22.000,203,10972884,13445,0,1721578641,13017.6296966,122.50182501000381,53469.47858208001 2024-07-21,16:17:23.000,203,10972912,13565,0,1721578642,13017.6296966,122.4736284899991,53469.49255632 2024-07-21,16:17:24.000,203,10972900,13485,0,1721578643,13017.6296966,122.4383828400023,53469.51351768 2024-07-21,16:17:25.000,203,10972880,13645,0,1721578644,13017.616223979996,122.42428458000359,53469.52749192001 2024-07-21,16:17:26.000,203,10972889,13525,0,1721578645,13017.575806119996,122.38198980000016,53469.534479040005 2024-07-21,16:17:27.000,203,10972875,13765,0,1721578646,13017.562333499991,122.36789154000144,53469.54146616 2024-07-21,16:17:28.000,203,10972869,13605,0,1721578647,13017.535388259996,122.34674415000336,53469.56242752 2024-07-21,16:17:29.000,203,10972882,13525,0,1721578648,13017.48149777999,122.29035111000121,53469.59736312001 2024-07-21,16:17:30.000,203,10972832,13485,0,1721578649,13017.44107991999,122.30444936999993,53469.56941464 2024-07-21,16:17:31.000,203,10972861,13805,0,1721578650,13017.42087098999,122.23395806999906,53469.50653056001 2024-07-21,16:17:32.000,203,10972861,13605,0,1721578651,13017.373716819995,122.20576155000163,53469.47159496 2024-07-21,16:17:33.000,203,10972900,13925,0,1721578652,13017.373716819995,122.21985981000034,53469.54845328 2024-07-21,16:17:34.000,203,10972937,13405,0,1721578653,13017.32656265,122.18461416000355,53469.534479040005 2024-07-21,16:17:35.000,203,10972875,13885,0,1721578654,13017.272672169995,122.1282211200014,53469.47159496 2024-07-21,16:17:36.000,203,10972901,13565,0,1721578655,13017.25919954999,122.0929754700046,53469.47858208001 2024-07-21,16:17:37.000,203,10972865,13405,0,1721578656,13017.232254309994,122.06477894999989,53469.485569200006 2024-07-21,16:17:38.000,203,10972814,13725,0,1721578657,13017.171627519994,122.03658243000245,53469.464607840004 2024-07-21,16:17:39.000,203,10972839,13445,0,1721578658,13017.124473349999,122.02248417000374,53469.47159496 2024-07-21,16:17:40.000,203,10972873,13805,0,1721578659,13017.111000729994,121.95904200000223,53469.49255632 2024-07-21,16:17:41.000,203,10972916,13805,0,1721578660,13017.043637629999,121.93084548000479,53469.51351768 2024-07-21,16:17:42.000,203,10972860,13885,0,1721578661,13017.016692389989,121.88855070000136,53469.49255632 2024-07-21,16:17:43.000,203,10972844,13525,0,1721578662,13016.983010839998,121.8180594000005,53469.534479040005 2024-07-21,16:17:44.000,203,10972894,13765,0,1721578663,13016.962801909998,121.7828137500037,53469.50653056001 2024-07-21,16:17:45.000,203,10972905,13445,0,1721578664,13016.929120359993,121.76166635999834,53469.45762072001 2024-07-21,16:17:46.000,203,10972887,13565,0,1721578665,13016.875229879988,121.71232245000283,53469.47858208001 2024-07-21,16:17:47.000,203,10972882,13765,0,1721578666,13016.841548329998,121.67707679999876,53469.47858208001 2024-07-21,16:17:48.000,203,10972848,13925,0,1721578667,13016.814603090002,121.66297854000004,53469.47858208001 2024-07-21,16:17:49.000,203,10972904,13405,0,1721578668,13016.774185230002,121.59953636999853,53469.44364648 2024-07-21,16:17:50.000,203,10972897,13605,0,1721578669,13016.767448919993,121.58543810999981,53469.464607840004 2024-07-21,16:17:51.000,203,10972911,13725,0,1721578670,13016.747239989993,121.54314333000366,53469.47159496 2024-07-21,16:17:52.000,203,10972854,13445,0,1721578671,13016.706822129992,121.5219959399983,53469.47858208001 2024-07-21,16:17:53.000,203,10972909,13765,0,1721578672,13016.646195339992,121.47265203000279,53469.47159496 2024-07-21,16:17:54.000,203,10972905,13525,0,1721578673,13016.639459029997,121.43035724999936,53469.5205048 2024-07-21,16:17:55.000,203,10972876,13565,0,1721578674,13016.572095930002,121.39511160000256,53469.49255632 2024-07-21,16:17:56.000,203,10972870,13765,0,1721578675,13016.531678070001,121.38101334000385,53469.47159496 2024-07-21,16:17:57.000,203,10972889,13765,0,1721578676,13016.484523899991,121.3880624700032,53469.42268512 2024-07-21,16:17:58.000,203,10972837,13485,0,1721578677,13016.491260210001,121.3246203000017,53469.436659360006 2024-07-21,16:17:59.000,203,10972884,13965,0,1721578678,13016.41042449,121.31052204000298,53469.436659360006 2024-07-21,16:18:00.000,203,10972855,13605,0,1721578679,13016.423897109991,121.30347291000362,53469.42268512 2024-07-21,16:18:01.000,203,10972895,13605,0,1721578680,13016.376742939996,121.23298161000275,53469.35980104001 2024-07-21,16:18:02.000,203,10972849,13285,0,1721578681,13016.32958877,121.19773595999868,53469.33883968001 2024-07-21,16:18:03.000,203,10972883,13605,0,1721578682,13016.255489359995,121.1765885700006,53469.33883968001 2024-07-21,16:18:04.000,203,10972877,13565,0,1721578683,13016.235280429995,121.14839205000317,53469.35281392 2024-07-21,16:18:05.000,203,10972839,13725,0,1721578684,13016.215071499995,121.0779007500023,53469.35980104001 2024-07-21,16:18:06.000,203,10972892,13845,0,1721578685,13016.18138994999,121.09904814000038,53469.366788160005 2024-07-21,16:18:07.000,203,10972917,13645,0,1721578686,13016.16791733,121.1131463999991,53469.39473664 2024-07-21,16:18:08.000,203,10972896,13725,0,1721578687,13016.16118101999,121.07085162000294,53469.42967224001 2024-07-21,16:18:09.000,203,10972873,13845,0,1721578688,13016.08034529999,121.04970423000486,53469.3807624 2024-07-21,16:18:10.000,203,10972854,13605,0,1721578689,13016.06013636999,121.04970423000486,53469.366788160005 2024-07-21,16:18:11.000,203,10972911,13885,0,1721578690,13016.04666375,121.01445858000079,53469.3458268 2024-07-21,16:18:12.000,203,10972900,13485,0,1721578691,13016.01971850999,121.00740945000143,53469.35980104001 2024-07-21,16:18:13.000,203,10972929,13645,0,1721578692,13016.012982199994,120.99331119000271,53469.35980104001 2024-07-21,16:18:14.000,203,10972902,13565,0,1721578693,13015.98603696,120.97216380000464,53469.35281392 2024-07-21,16:18:15.000,203,10972856,13525,0,1721578694,13015.96582803,120.95101640999928,53469.317878320006 2024-07-21,16:18:16.000,203,10972899,13645,0,1721578695,13015.945619099999,120.9298690200012,53469.366788160005 2024-07-21,16:18:17.000,203,10972947,13645,0,1721578696,13015.932146479994,120.91577076000249,53469.317878320006 2024-07-21,16:18:18.000,203,10972880,13605,0,1721578697,13015.878255999989,120.85232859000098,53469.33185256 2024-07-21,16:18:19.000,203,10972898,13645,0,1721578698,13015.89846492999,120.85937772000034,53469.35281392 2024-07-21,16:18:20.000,203,10972887,13765,0,1721578699,13015.858047069989,120.88052510999842,53469.268968480006 2024-07-21,16:18:21.000,203,10972927,13525,0,1721578700,13015.831101829994,120.88757423999778,53469.26198136001 2024-07-21,16:18:22.000,203,10972873,13485,0,1721578701,13015.797420279989,120.84527946000162,53469.248007120004 2024-07-21,16:18:23.000,203,10972943,13805,0,1721578702,13015.770475039993,120.84527946000162,53469.25499424 2024-07-21,16:18:24.000,203,10972896,13525,0,1721578703,13015.777211349989,120.81708294000418,53469.296916960004 2024-07-21,16:18:25.000,203,10972891,13645,0,1721578704,13015.736793489988,120.81003381000482,53469.26198136001 2024-07-21,16:18:26.000,203,10972927,13605,0,1721578705,13015.736793489988,120.79593554999883,53469.28294272 2024-07-21,16:18:27.000,203,10972931,13405,0,1721578706,13015.723320869998,120.77478816000075,53469.317878320006 2024-07-21,16:18:28.000,203,10972895,13805,0,1721578707,13015.743529799998,120.7677390300014,53469.25499424 2024-07-21,16:18:29.000,203,10972932,13925,0,1721578708,13015.689639319993,120.75364077000268,53469.23403288 2024-07-21,16:18:30.000,203,10972853,13605,0,1721578709,13015.730057179993,120.76068990000203,53469.248007120004 2024-07-21,16:18:31.000,203,10972875,13405,0,1721578710,13015.689639319993,120.74659164000332,53469.21307152 2024-07-21,16:18:32.000,203,10972868,13605,0,1721578711,13015.703111939998,120.75364077000268,53469.22704576 2024-07-21,16:18:33.000,203,10972853,13605,0,1721578712,13015.662694079998,120.74659164000332,53469.2060844 2024-07-21,16:18:34.000,203,10972873,13365,0,1721578713,13015.608803599993,120.69019860000117,53469.199097280005 2024-07-21,16:18:35.000,203,10972868,13485,0,1721578714,13015.581858359998,120.72544424999796,53469.23403288 2024-07-21,16:18:36.000,203,10972876,13565,0,1721578715,13015.588594669993,120.7183951199986,53469.23403288 2024-07-21,16:18:37.000,203,10972892,13685,0,1721578716,13015.575122050002,120.69019860000117,53469.24102000001 2024-07-21,16:18:38.000,203,10972884,13925,0,1721578717,13015.561649429997,120.69019860000117,53469.19211016001 2024-07-21,16:18:39.000,203,10972906,13605,0,1721578718,13015.541440499997,120.70429685999989,53469.150187440006 2024-07-21,16:18:40.000,203,10972918,13565,0,1721578719,13015.541440499997,120.71134598999924,53469.14320032001 2024-07-21,16:18:41.000,203,10972883,13965,0,1721578720,13015.541440499997,120.66200208000373,53469.10826472 2024-07-21,16:18:42.000,203,10972902,13765,0,1721578721,13015.514495260002,120.64790381999774,53469.066342 2024-07-21,16:18:43.000,203,10972893,13885,0,1721578722,13015.521231569997,120.66200208000373,53469.08730336 2024-07-21,16:18:44.000,203,10972904,13645,0,1721578723,13015.494286330002,120.66905121000309,53469.080316240004 2024-07-21,16:18:45.000,203,10972913,13405,0,1721578724,13015.501022639997,120.68314947000181,53469.080316240004 2024-07-21,16:18:46.000,203,10972889,13565,0,1721578725,13015.487550019992,120.66200208000373,53469.07332912001 2024-07-21,16:18:47.000,203,10972874,13565,0,1721578726,13015.507758949992,120.69724773000053,53469.05935488 2024-07-21,16:18:48.000,203,10972890,13725,0,1721578727,13015.541440499997,120.64790381999774,53469.05935488 2024-07-21,16:18:49.000,203,10972875,13685,0,1721578728,13015.507758949992,120.64085468999838,53469.04538064 2024-07-21,16:18:50.000,203,10972913,13405,0,1721578729,13015.501022639997,120.64085468999838,53469.10826472 2024-07-21,16:18:51.000,203,10972830,13485,0,1721578730,13015.514495260002,120.72544424999796,53469.066342 2024-07-21,16:18:52.000,203,10972828,13685,0,1721578731,13015.487550019992,120.72544424999796,53469.04538064 2024-07-21,16:18:53.000,203,10972843,13245,0,1721578732,13015.474077400002,120.71134598999924,53469.101277600006 2024-07-21,16:18:54.000,203,10972889,13685,0,1721578733,13015.501022639997,120.69724773000053,53469.10826472 2024-07-21,16:18:55.000,203,10972848,13565,0,1721578734,13015.487550019992,120.73954251000396,53469.05935488 2024-07-21,16:18:56.000,203,10972807,13445,0,1721578735,13015.460604779997,120.7183951199986,53469.066342 2024-07-21,16:18:57.000,203,10972870,13645,0,1721578736,13015.447132159992,120.74659164000332,53469.08730336 2024-07-21,16:18:58.000,203,10972865,13765,0,1721578737,13015.460604779997,120.76068990000203,53469.080316240004 2024-07-21,16:18:59.000,203,10972904,13645,0,1721578738,13015.426923229992,120.7677390300014,53469.101277600006 2024-07-21,16:19:00.000,203,10972866,13485,0,1721578739,13015.399977989997,120.77478816000075,53469.07332912001 2024-07-21,16:19:01.000,203,10972879,13565,0,1721578740,13015.406714299992,120.76068990000203,53469.080316240004 2024-07-21,16:19:02.000,203,10972875,13565,0,1721578741,13015.373032750002,120.75364077000268,53469.150187440006 2024-07-21,16:19:03.000,203,10972914,13605,0,1721578742,13015.386505369992,120.77478816000075,53469.18512304 2024-07-21,16:19:04.000,203,10972889,13765,0,1721578743,13015.379769059997,120.79593554999883,53469.21307152 2024-07-21,16:19:05.000,203,10972829,13605,0,1721578744,13015.346087509992,120.78888641999947,53469.21307152 2024-07-21,16:19:06.000,203,10972868,13605,0,1721578745,13015.292197030001,120.77478816000075,53469.22005864001 2024-07-21,16:19:07.000,203,10972865,14045,0,1721578746,13015.292197030001,120.77478816000075,53469.22005864001 2024-07-21,16:19:08.000,203,10972860,13685,0,1721578747,13015.292197030001,120.78888641999947,53469.199097280005 2024-07-21,16:19:09.000,203,10972872,13565,0,1721578748,13015.271988100001,120.81003381000482,53469.28294272 2024-07-21,16:19:10.000,203,10972881,13765,0,1721578749,13015.251779170001,120.78183729000011,53469.23403288 2024-07-21,16:19:11.000,203,10972853,13925,0,1721578750,13015.204624999991,120.77478816000075,53469.28294272 2024-07-21,16:19:12.000,203,10972866,13605,0,1721578751,13015.218097619996,120.80298467999819,53469.28294272 2024-07-21,16:19:13.000,203,10972883,13845,0,1721578752,13015.17094345,120.80298467999819,53469.21307152 2024-07-21,16:19:14.000,203,10972873,13605,0,1721578753,13015.143998209991,120.80298467999819,53469.22704576 2024-07-21,16:19:15.000,203,10972898,13405,0,1721578754,13015.15073452,120.76068990000203,53469.26198136001 2024-07-21,16:19:16.000,203,10972869,13485,0,1721578755,13015.10358034999,120.78183729000011,53469.24102000001 2024-07-21,16:19:17.000,203,10972884,13525,0,1721578756,13015.10358034999,120.77478816000075,53469.317878320006 2024-07-21,16:19:18.000,203,10972838,13605,0,1721578757,13015.06316248999,120.75364077000268,53469.28992984001 2024-07-21,16:19:19.000,203,10972878,13685,0,1721578758,13015.036217249995,120.76068990000203,53469.22704576 2024-07-21,16:19:20.000,203,10972875,13765,0,1721578759,13015.00253569999,120.72544424999796,53469.2759556 2024-07-21,16:19:21.000,203,10972854,13845,0,1721578760,13015.00253569999,120.7324933800046,53469.25499424 2024-07-21,16:19:22.000,203,10972825,13605,0,1721578761,13014.94190890999,120.71134598999924,53469.248007120004 2024-07-21,16:19:23.000,203,10972898,13405,0,1721578762,13014.914963669995,120.7183951199986,53469.23403288 2024-07-21,16:19:24.000,203,10972858,13725,0,1721578763,13014.94190890999,120.73954251000396,53469.33883968001 2024-07-21,16:19:25.000,203,10972874,13525,0,1721578764,13014.935172599995,120.72544424999796,53469.317878320006 2024-07-21,16:19:26.000,203,10972861,13605,0,1721578765,13014.935172599995,120.74659164000332,53469.30390408 2024-07-21,16:19:27.000,203,10972901,13565,0,1721578766,13014.8678095,120.7324933800046,53469.28294272 2024-07-21,16:19:28.000,203,10972849,13885,0,1721578767,13014.8678095,120.70429685999989,53469.25499424 2024-07-21,16:19:29.000,203,10972891,13685,0,1721578768,13014.84086425999,120.69724773000053,53469.30390408 2024-07-21,16:19:30.000,203,10972896,13765,0,1721578769,13014.813919019995,120.71134598999924,53469.35281392 2024-07-21,16:19:31.000,203,10972867,13685,0,1721578770,13014.76676485,120.7183951199986,53469.33185256 2024-07-21,16:19:32.000,203,10972899,13525,0,1721578771,13014.726346989999,120.70429685999989,53469.32486544 2024-07-21,16:19:33.000,203,10972860,13765,0,1721578772,13014.73981960999,120.73954251000396,53469.33185256 2024-07-21,16:19:34.000,203,10972841,13565,0,1721578773,13014.67919281999,120.7183951199986,53469.33185256 2024-07-21,16:19:35.000,203,10972879,13565,0,1721578774,13014.672456509994,120.73954251000396,53469.35281392 2024-07-21,16:19:36.000,203,10972909,13685,0,1721578775,13014.625302339999,120.72544424999796,53469.32486544 2024-07-21,16:19:37.000,203,10972906,13645,0,1721578776,13014.611829719994,120.7677390300014,53469.38774952001 2024-07-21,16:19:38.000,203,10972868,13325,0,1721578777,13014.551202929993,120.72544424999796,53469.37377528 2024-07-21,16:19:39.000,203,10972910,13525,0,1721578778,13014.544466619998,120.75364077000268,53469.38774952001 2024-07-21,16:19:40.000,203,10972932,13725,0,1721578779,13014.530993999993,120.7183951199986,53469.38774952001 2024-07-21,16:19:41.000,203,10972884,13565,0,1721578780,13014.504048759998,120.74659164000332,53469.3458268 2024-07-21,16:19:42.000,203,10972884,13565,0,1721578781,13014.423213039998,120.7183951199986,53469.32486544 2024-07-21,16:19:43.000,203,10972892,13765,0,1721578782,13014.416476730003,120.75364077000268,53469.3458268 2024-07-21,16:19:44.000,203,10972879,13525,0,1721578783,13014.423213039998,120.74659164000332,53469.3458268 2024-07-21,16:19:45.000,203,10972913,13685,0,1721578784,13014.389531489993,120.76068990000203,53469.32486544 2024-07-21,16:19:46.000,203,10972910,13565,0,1721578785,13014.342377319997,120.74659164000332,53469.30390408 2024-07-21,16:19:47.000,203,10972885,13965,0,1721578786,13014.301959459997,120.7677390300014,53469.32486544 2024-07-21,16:19:48.000,203,10972896,13565,0,1721578787,13014.288486839992,120.7677390300014,53469.3458268 2024-07-21,16:19:49.000,203,10972891,13925,0,1721578788,13014.275014220002,120.76068990000203,53469.32486544 2024-07-21,16:19:50.000,203,10972872,13725,0,1721578789,13014.227860049992,120.77478816000075,53469.32486544 2024-07-21,16:19:51.000,203,10972873,13765,0,1721578790,13014.187442189992,120.77478816000075,53469.35980104001 2024-07-21,16:19:52.000,203,10972914,13405,0,1721578791,13014.126815399992,120.7677390300014,53469.28992984001 2024-07-21,16:19:53.000,203,10972873,13565,0,1721578792,13014.079661229996,120.76068990000203,53469.32486544 2024-07-21,16:19:54.000,203,10972897,13765,0,1721578793,13014.066188609992,120.78888641999947,53469.26198136001 2024-07-21,16:19:55.000,203,10972814,13605,0,1721578794,13014.052715990001,120.77478816000075,53469.28294272 2024-07-21,16:19:56.000,203,10972869,13565,0,1721578795,13014.012298130001,120.78183729000011,53469.24102000001 2024-07-21,16:19:57.000,203,10972881,13565,0,1721578796,13013.97188027,120.80298467999819,53469.33185256 2024-07-21,16:19:58.000,203,10972912,13565,0,1721578797,13013.95167134,120.78183729000011,53469.31089120001 2024-07-21,16:19:59.000,203,10972906,13685,0,1721578798,13013.91125348,120.77478816000075,53469.33883968001 2024-07-21,16:20:00.000,203,10972904,13605,0,1721578799,13013.877571929996,120.79593554999883,53469.317878320006 2024-07-21,16:20:01.000,203,10972895,13605,0,1721578800,13013.837154069995,120.77478816000075,53469.33883968001 2024-07-21,16:20:02.000,203,10972911,13605,0,1721578801,13013.7899999,120.81003381000482,53469.268968480006 2024-07-21,16:20:03.000,203,10972862,13525,0,1721578802,13013.76305465999,120.79593554999883,53469.33185256 2024-07-21,16:20:04.000,203,10972877,13725,0,1721578803,13013.72937311,120.79593554999883,53469.296916960004 2024-07-21,16:20:05.000,203,10972840,13605,0,1721578804,13013.68221893999,120.78888641999947,53469.3458268 2024-07-21,16:20:06.000,203,10972889,13845,0,1721578805,13013.68221893999,120.81708294000418,53469.35980104001 2024-07-21,16:20:07.000,203,10972890,13405,0,1721578806,13013.655273699995,120.81708294000418,53469.35980104001 2024-07-21,16:20:08.000,203,10972854,13645,0,1721578807,13013.64853739,120.79593554999883,53469.32486544 2024-07-21,16:20:09.000,203,10972909,13405,0,1721578808,13013.594646909994,120.82413207000354,53469.40871088001 2024-07-21,16:20:10.000,203,10972898,13365,0,1721578809,13013.56770167,120.82413207000354,53469.366788160005 2024-07-21,16:20:11.000,203,10972860,13925,0,1721578810,13013.56096535999,120.84527946000162,53469.35281392 2024-07-21,16:20:12.000,203,10972863,13645,0,1721578811,13013.48012963999,120.84527946000162,53469.26198136001 2024-07-21,16:20:13.000,203,10972901,13405,0,1721578812,13013.426239159999,120.85937772000034,53469.26198136001 2024-07-21,16:20:14.000,203,10972867,13765,0,1721578813,13013.399293919989,120.84527946000162,53469.22005864001 2024-07-21,16:20:15.000,203,10972844,13805,0,1721578814,13013.385821299998,120.83823033000226,53469.268968480006 2024-07-21,16:20:16.000,203,10972853,13565,0,1721578815,13013.365612369998,120.84527946000162,53469.24102000001 2024-07-21,16:20:17.000,203,10972813,13765,0,1721578816,13013.338667129989,120.85232859000098,53469.30390408 2024-07-21,16:20:18.000,203,10972867,13405,0,1721578817,13013.304985579998,120.84527946000162,53469.28992984001 2024-07-21,16:20:19.000,203,10972889,13885,0,1721578818,13013.291512959993,120.88757423999778,53469.25499424 2024-07-21,16:20:20.000,203,10972919,13565,0,1721578819,13013.230886169993,120.87347597999906,53469.23403288 2024-07-21,16:20:21.000,203,10972875,13805,0,1721578820,13013.230886169993,120.87347597999906,53469.25499424 2024-07-21,16:20:22.000,203,10972860,13565,0,1721578821,13013.203940929998,120.87347597999906,53469.268968480006 2024-07-21,16:20:23.000,203,10972881,13645,0,1721578822,13013.170259379993,120.90872163000313,53469.248007120004 2024-07-21,16:20:24.000,203,10972891,13685,0,1721578823,13013.156786760002,120.87347597999906,53469.28294272 2024-07-21,16:20:25.000,203,10972871,13405,0,1721578824,13013.150050449993,120.90167250000377,53469.30390408 2024-07-21,16:20:26.000,203,10972866,13565,0,1721578825,13013.136577830002,120.95101640999928,53469.268968480006 2024-07-21,16:20:27.000,203,10972831,13605,0,1721578826,13013.109632589993,120.9298690200012,53469.24102000001 2024-07-21,16:20:28.000,203,10972883,13765,0,1721578827,13013.042269489997,120.92281989000185,53469.23403288 2024-07-21,16:20:29.000,203,10972832,13565,0,1721578828,13013.062478419997,120.93691815000057,53469.26198136001 2024-07-21,16:20:30.000,203,10972890,13925,0,1721578829,13013.008587939992,120.91577076000249,53469.248007120004 2024-07-21,16:20:31.000,203,10972886,13445,0,1721578830,13012.995115320002,120.92281989000185,53469.268968480006 2024-07-21,16:20:32.000,203,10972900,13645,0,1721578831,13012.941224839997,120.979212930004,53469.25499424 2024-07-21,16:20:33.000,203,10972900,13485,0,1721578832,13012.914279600001,120.965114669998,53469.25499424 2024-07-21,16:20:34.000,203,10972923,13565,0,1721578833,13012.880598049996,120.979212930004,53469.21307152 2024-07-21,16:20:35.000,203,10972887,13645,0,1721578834,13012.887334359992,120.965114669998,53469.268968480006 2024-07-21,16:20:36.000,203,10972896,13645,0,1721578835,13012.846916499991,120.979212930004,53469.296916960004 2024-07-21,16:20:37.000,203,10972892,13525,0,1721578836,13012.819971259996,121.01445858000079,53469.26198136001 2024-07-21,16:20:38.000,203,10972839,13245,0,1721578837,13012.806498639991,121.03560596999887,53469.28294272 2024-07-21,16:20:39.000,203,10972845,13685,0,1721578838,13012.786289709991,121.01445858000079,53469.28992984001 2024-07-21,16:20:40.000,203,10972838,13325,0,1721578839,13012.766080779991,121.04970423000486,53469.2060844 2024-07-21,16:20:41.000,203,10972851,13805,0,1721578840,13012.68524505999,121.03560596999887,53469.18512304 2024-07-21,16:20:42.000,203,10972907,13685,0,1721578841,13012.698717679996,121.02855683999951,53469.21307152 2024-07-21,16:20:43.000,203,10972885,13565,0,1721578842,13012.64482719999,121.05675336000422,53469.150187440006 2024-07-21,16:20:44.000,203,10972882,13485,0,1721578843,13012.62461826999,121.0779007500023,53469.16416168 2024-07-21,16:20:45.000,203,10972870,13445,0,1721578844,13012.59093672,121.10609726999974,53469.101277600006 2024-07-21,16:20:46.000,203,10972881,13805,0,1721578845,13012.537046239995,121.10609726999974,53469.11525184 2024-07-21,16:20:47.000,203,10972865,13605,0,1721578846,13012.52357361999,121.12724465999781,53469.12223896001 2024-07-21,16:20:48.000,203,10972885,13765,0,1721578847,13012.476419449995,121.15544118000253,53469.11525184 2024-07-21,16:20:49.000,203,10972920,13685,0,1721578848,13012.415792659995,121.18363769999996,53469.150187440006 2024-07-21,16:20:50.000,203,10972911,13565,0,1721578849,13012.415792659995,121.16249031000189,53469.10826472 2024-07-21,16:20:51.000,203,10972883,13925,0,1721578850,13012.34842956,121.1765885700006,53469.07332912001 2024-07-21,16:20:52.000,203,10972943,13605,0,1721578851,13012.334956939994,121.16953944000124,53469.11525184 2024-07-21,16:20:53.000,203,10972861,13565,0,1721578852,13012.32148431999,121.19068682999932,53469.1362132 2024-07-21,16:20:54.000,203,10972887,13765,0,1721578853,13012.26085752999,121.1765885700006,53469.066342 2024-07-21,16:20:55.000,203,10972883,13805,0,1721578854,13012.274330149994,121.19773595999868,53469.066342 2024-07-21,16:20:56.000,203,10972946,13805,0,1721578855,13012.254121219994,121.16953944000124,53469.031406400005 2024-07-21,16:20:57.000,203,10972862,13605,0,1721578856,13012.227175979999,121.1765885700006,53469.03839352 2024-07-21,16:20:58.000,203,10972917,13805,0,1721578857,13012.193494429994,121.2259324800034,53469.00345792001 2024-07-21,16:20:59.000,203,10972875,13885,0,1721578858,13012.220439669989,121.21888335000403,53469.01044504 2024-07-21,16:21:00.000,203,10972889,13445,0,1721578859,13012.206967049999,121.2259324800034,53469.01743216 2024-07-21,16:21:01.000,203,10972859,13565,0,1721578860,13012.193494429994,121.24003074000211,53469.01044504 2024-07-21,16:21:02.000,203,10972868,13405,0,1721578861,13012.180021809989,121.24003074000211,53468.90563824001 2024-07-21,16:21:03.000,203,10972853,13605,0,1721578862,13012.146340259998,121.26117813000019,53468.97550944001 2024-07-21,16:21:04.000,203,10972876,13925,0,1721578863,13012.186758119999,121.26117813000019,53468.933586720006 2024-07-21,16:21:05.000,203,10972886,13685,0,1721578864,13012.139603949989,121.26117813000019,53468.96852232 2024-07-21,16:21:06.000,203,10972919,13565,0,1721578865,13012.166549189998,121.25412900000083,53468.94057384 2024-07-21,16:21:07.000,203,10972878,13965,0,1721578866,13012.166549189998,121.26117813000019,53468.912625360004 2024-07-21,16:21:08.000,203,10972904,13565,0,1721578867,13012.180021809989,121.25412900000083,53468.95454808001 2024-07-21,16:21:09.000,203,10972918,13565,0,1721578868,13012.254121219994,121.28232551999827,53468.88467688001 2024-07-21,16:21:10.000,203,10972881,13405,0,1721578869,13012.213703359994,121.25412900000083,53468.88467688001 2024-07-21,16:21:11.000,203,10972866,13525,0,1721578870,13012.213703359994,121.28232551999827,53468.89865112 2024-07-21,16:21:12.000,203,10972894,13445,0,1721578871,13012.26085752999,121.30347291000362,53468.89865112 2024-07-21,16:21:13.000,203,10972910,13565,0,1721578872,13012.274330149994,121.31757117000234,53468.84275416 2024-07-21,16:21:14.000,203,10972834,13685,0,1721578873,13012.274330149994,121.36691507999785,53468.78685720001 2024-07-21,16:21:15.000,203,10972863,13485,0,1721578874,13012.247384909999,121.35281681999913,53468.765895840006 2024-07-21,16:21:16.000,203,10972891,13405,0,1721578875,13012.26085752999,121.37396421000449,53468.84974128 2024-07-21,16:21:17.000,203,10972826,13685,0,1721578876,13012.308011699999,121.38101334000385,53468.84275416 2024-07-21,16:21:18.000,203,10972880,13325,0,1721578877,13012.308011699999,121.39511160000256,53468.75890872001 2024-07-21,16:21:19.000,203,10972846,13645,0,1721578878,13012.294539079994,121.40216073000192,53468.73096024 2024-07-21,16:21:20.000,203,10972861,13725,0,1721578879,13012.34169324999,121.40920986000128,53468.73794736001 2024-07-21,16:21:21.000,203,10972876,13685,0,1721578880,13012.36190217999,121.40216073000192,53468.73794736001 2024-07-21,16:21:22.000,203,10972905,13805,0,1721578881,13012.375374799994,121.40216073000192,53468.73794736001 2024-07-21,16:21:23.000,203,10972885,13445,0,1721578882,13012.38884742,121.43740637999872,53468.7519216 2024-07-21,16:21:24.000,203,10972889,13605,0,1721578883,13012.40232003999,121.47265203000279,53468.77288296 2024-07-21,16:21:25.000,203,10972869,13645,0,1721578884,13012.40905635,121.47970116000215,53468.78685720001 2024-07-21,16:21:26.000,203,10972895,13525,0,1721578885,13012.44273789999,121.47970116000215,53468.72397312 2024-07-21,16:21:27.000,203,10972881,13845,0,1721578886,13012.42252896999,121.50789767999959,53468.73096024 2024-07-21,16:21:28.000,203,10972912,13525,0,1721578887,13012.44947421,121.5360942000043,53468.72397312 2024-07-21,16:21:29.000,203,10972846,13645,0,1721578888,13012.496628379995,121.52904506999766,53468.72397312 2024-07-21,16:21:30.000,203,10972860,13405,0,1721578889,13012.48315575999,121.54314333000366,53468.67506328 2024-07-21,16:21:31.000,203,10972867,13725,0,1721578890,13012.52357361999,121.51494680999895,53468.70301176 2024-07-21,16:21:32.000,203,10972882,13925,0,1721578891,13012.54378254999,121.55724159000238,53468.73794736001 2024-07-21,16:21:33.000,203,10972848,14005,0,1721578892,13012.52357361999,121.57838898000045,53468.65410192 2024-07-21,16:21:34.000,203,10972859,13685,0,1721578893,13012.557255169995,121.57838898000045,53468.68903752001 2024-07-21,16:21:35.000,203,10972865,13525,0,1721578894,13012.577464099995,121.62773289000324,53468.696024640005 2024-07-21,16:21:36.000,203,10972898,13605,0,1721578895,13012.58420040999,121.61363463000453,53468.70301176 2024-07-21,16:21:37.000,203,10972856,13565,0,1721578896,13012.638090889996,121.62773289000324,53468.64012768001 2024-07-21,16:21:38.000,203,10972896,13685,0,1721578897,13012.60440933999,121.62773289000324,53468.696024640005 2024-07-21,16:21:39.000,203,10972929,13765,0,1721578898,13012.638090889996,121.64888028000132,53468.696024640005 2024-07-21,16:21:40.000,203,10972835,13565,0,1721578899,13012.658299819996,121.67707679999876,53468.696024640005 2024-07-21,16:21:41.000,203,10972890,13445,0,1721578900,13012.65156351,121.6700276699994,53468.64012768001 2024-07-21,16:21:42.000,203,10972921,13725,0,1721578901,13012.658299819996,121.65592941000068,53468.65410192 2024-07-21,16:21:43.000,203,10972901,13405,0,1721578902,13012.658299819996,121.67707679999876,53468.598204960006 2024-07-21,16:21:44.000,203,10972900,13405,0,1721578903,13012.69198137,121.67707679999876,53468.65410192 2024-07-21,16:21:45.000,203,10972895,13685,0,1721578904,13012.698717679996,121.70527332000347,53468.64012768001 2024-07-21,16:21:46.000,203,10972905,13485,0,1721578905,13012.718926609996,121.71232245000283,53468.598204960006 2024-07-21,16:21:47.000,203,10972907,13405,0,1721578906,13012.718926609996,121.75461722999898,53468.58423072 2024-07-21,16:21:48.000,203,10972857,13525,0,1721578907,13012.73239923,121.72642071000155,53468.6121792 2024-07-21,16:21:49.000,203,10972881,13645,0,1721578908,13012.759344469996,121.76166635999834,53468.57025648001 2024-07-21,16:21:50.000,203,10972870,13525,0,1721578909,13012.739135539996,121.76166635999834,53468.61916632001 2024-07-21,16:21:51.000,203,10972909,13445,0,1721578910,13012.779553399996,121.76166635999834,53468.598204960006 2024-07-21,16:21:52.000,203,10972893,13645,0,1721578911,13012.786289709991,121.79691201000242,53468.6121792 2024-07-21,16:21:53.000,203,10972906,13725,0,1721578912,13012.793026020001,121.82510852999985,53468.54929512001 2024-07-21,16:21:54.000,203,10972861,13765,0,1721578913,13012.806498639991,121.82510852999985,53468.626153440004 2024-07-21,16:21:55.000,203,10972886,13645,0,1721578914,13012.833443880001,121.85330505000456,53468.59121784001 2024-07-21,16:21:56.000,203,10972892,13685,0,1721578915,13012.846916499991,121.84625591999793,53468.65410192 2024-07-21,16:21:57.000,203,10972910,13605,0,1721578916,13012.867125429992,121.85330505000456,53468.65410192 2024-07-21,16:21:58.000,203,10972889,13805,0,1721578917,13012.894070670001,121.84625591999793,53468.66108904 2024-07-21,16:21:59.000,203,10972875,13805,0,1721578918,13012.880598049996,121.88855070000136,53468.6121792 2024-07-21,16:22:00.000,203,10972852,13645,0,1721578919,13012.907543289992,121.92379634999816,53468.63314056 2024-07-21,16:22:01.000,203,10972856,13645,0,1721578920,13012.934488530002,121.93084548000479,53468.70301176 2024-07-21,16:22:02.000,203,10972827,13365,0,1721578921,13012.974906390002,121.93789461000415,53468.6121792 2024-07-21,16:22:03.000,203,10972835,13645,0,1721578922,13012.974906390002,121.97314026000095,53468.67506328 2024-07-21,16:22:04.000,203,10972873,13525,0,1721578923,13012.995115320002,122.00133677999838,53468.68903752001 2024-07-21,16:22:05.000,203,10972883,13445,0,1721578924,13012.988379009992,122.00133677999838,53468.63314056 2024-07-21,16:22:06.000,203,10972900,13765,0,1721578925,13012.995115320002,122.04363156000181,53468.626153440004 2024-07-21,16:22:07.000,203,10972869,13685,0,1721578926,13013.042269489997,122.04363156000181,53468.65410192 2024-07-21,16:22:08.000,203,10972870,13765,0,1721578927,13013.062478419997,122.07887720999861,53468.65410192 2024-07-21,16:22:09.000,203,10972860,13285,0,1721578928,13013.096159970002,122.10002460000396,53468.6820504 2024-07-21,16:22:10.000,203,10972873,13605,0,1721578929,13013.096159970002,122.12117199000204,53468.67506328 2024-07-21,16:22:11.000,203,10972875,13565,0,1721578930,13013.116368900002,122.1282211200014,53468.66807616001 2024-07-21,16:22:12.000,203,10972915,13725,0,1721578931,13013.102896279997,122.15641763999884,53468.67506328 2024-07-21,16:22:13.000,203,10972869,13925,0,1721578932,13013.143314139998,122.19166329000291,53468.63314056 2024-07-21,16:22:14.000,203,10972866,13805,0,1721578933,13013.163523069998,122.2269089399997,53468.66108904 2024-07-21,16:22:15.000,203,10972911,13645,0,1721578934,13013.190468309993,122.21985981000034,53468.6121792 2024-07-21,16:22:16.000,203,10972907,14005,0,1721578935,13013.210677239993,122.26215459000377,53468.626153440004 2024-07-21,16:22:17.000,203,10972888,13525,0,1721578936,13013.217413549988,122.28330198000185,53468.57025648001 2024-07-21,16:22:18.000,203,10972868,13685,0,1721578937,13013.264567719998,122.28330198000185,53468.57025648001 2024-07-21,16:22:19.000,203,10972844,13645,0,1721578938,13013.230886169993,122.28330198000185,53468.47243680001 2024-07-21,16:22:20.000,203,10972901,13365,0,1721578939,13013.244358789998,122.31854762999865,53468.52134664001 2024-07-21,16:22:21.000,203,10972830,13805,0,1721578940,13013.278040339988,122.31149849999929,53468.52134664001 2024-07-21,16:22:22.000,203,10972873,13365,0,1721578941,13013.318458199989,122.33264589000464,53468.51435952 2024-07-21,16:22:23.000,203,10972859,13485,0,1721578942,13013.311721889993,122.36084241000208,53468.53532088 2024-07-21,16:22:24.000,203,10972841,13445,0,1721578943,13013.345403439998,122.3749406700008,53468.528333760005 2024-07-21,16:22:25.000,203,10972869,13525,0,1721578944,13013.385821299998,122.39608805999887,53468.52134664001 2024-07-21,16:22:26.000,203,10972838,13405,0,1721578945,13013.392557609994,122.43133371000295,53468.542308 2024-07-21,16:22:27.000,203,10972875,13685,0,1721578946,13013.419502849989,122.45953023000038,53468.542308 2024-07-21,16:22:28.000,203,10972902,13845,0,1721578947,13013.446448089999,122.4736284899991,53468.51435952 2024-07-21,16:22:29.000,203,10972891,13565,0,1721578948,13013.453184399994,122.4736284899991,53468.47243680001 2024-07-21,16:22:30.000,203,10972868,13485,0,1721578949,13013.486865949999,122.4736284899991,53468.49339816 2024-07-21,16:22:31.000,203,10972868,13605,0,1721578950,13013.493602259994,122.53002153000125,53468.46544968 2024-07-21,16:22:32.000,203,10972859,13565,0,1721578951,13013.513811189994,122.54411978999997,53468.5073724 2024-07-21,16:22:33.000,203,10972865,13725,0,1721578952,13013.513811189994,122.53707066000061,53468.54929512001 2024-07-21,16:22:34.000,203,10972894,13565,0,1721578953,13013.554229049994,122.57936544000404,53468.51435952 2024-07-21,16:22:35.000,203,10972850,13485,0,1721578954,13013.56096535999,122.60756196000148,53468.52134664001 2024-07-21,16:22:36.000,203,10972842,13525,0,1721578955,13013.54749274,122.6498567400049,53468.5073724 2024-07-21,16:22:37.000,203,10972900,13645,0,1721578956,13013.60138321999,122.67100413000298,53468.528333760005 2024-07-21,16:22:38.000,203,10972856,13565,0,1721578957,13013.614855839995,122.6851023900017,53468.5073724 2024-07-21,16:22:39.000,203,10972860,13565,0,1721578958,13013.655273699995,122.69920065000042,53468.48641104 2024-07-21,16:22:40.000,203,10972868,13405,0,1721578959,13013.64853739,122.70624977999978,53468.49339816 2024-07-21,16:22:41.000,203,10972881,13725,0,1721578960,13013.68221893999,122.74149543000385,53468.430514080006 2024-07-21,16:22:42.000,203,10972849,13765,0,1721578961,13013.68895525,122.76969195000129,53468.46544968 2024-07-21,16:22:43.000,203,10972867,13485,0,1721578962,13013.695691559995,122.75559369000257,53468.50038528001 2024-07-21,16:22:44.000,203,10972884,13685,0,1721578963,13013.736109419995,122.81198673000472,53468.430514080006 2024-07-21,16:22:45.000,203,10972850,13365,0,1721578964,13013.736109419995,122.81903586000408,53468.47243680001 2024-07-21,16:22:46.000,203,10972861,13765,0,1721578965,13013.776527279995,122.86837976999959,53468.46544968 2024-07-21,16:22:47.000,203,10972846,13565,0,1721578966,13013.796736209995,122.87542889999895,53468.42352696001 2024-07-21,16:22:48.000,203,10972854,13765,0,1721578967,13013.796736209995,122.90362542000366,53468.4375012 2024-07-21,16:22:49.000,203,10972804,13565,0,1721578968,13013.837154069995,122.92477281000174,53468.52134664001 2024-07-21,16:22:50.000,203,10972847,13605,0,1721578969,13013.857362999996,122.96001845999854,53468.47243680001 2024-07-21,16:22:51.000,203,10972853,13605,0,1721578970,13013.857362999996,122.97411672000453,53468.458462560004 2024-07-21,16:22:52.000,203,10972843,13565,0,1721578971,13013.86409930999,123.00936237000133,53468.409552720004 2024-07-21,16:22:53.000,203,10972872,13525,0,1721578972,13013.917989789996,123.01641150000069,53468.4375012 2024-07-21,16:22:54.000,203,10972867,13445,0,1721578973,13013.938198719996,123.02346063000005,53468.4375012 2024-07-21,16:22:55.000,203,10972838,13405,0,1721578974,13013.958407649996,123.06575541000348,53468.5073724 2024-07-21,16:22:56.000,203,10972852,13525,0,1721578975,13013.992089200001,123.09395193000091,53468.46544968 2024-07-21,16:22:57.000,203,10972808,13605,0,1721578976,13013.985352889991,123.12919757999771,53468.42352696001 2024-07-21,16:22:58.000,203,10972856,13445,0,1721578977,13014.012298130001,123.17149236000114,53468.48641104 2024-07-21,16:22:59.000,203,10972834,13645,0,1721578978,13014.025770749991,123.18559061999986,53468.49339816 2024-07-21,16:23:00.000,203,10972862,13565,0,1721578979,13014.059452299996,123.20673800999793,53468.542308 2024-07-21,16:23:01.000,203,10972881,13605,0,1721578980,13014.079661229996,123.23493453000265,53468.528333760005 2024-07-21,16:23:02.000,203,10972884,13525,0,1721578981,13014.113342780001,123.2772293099988,53468.50038528001 2024-07-21,16:23:03.000,203,10972831,13485,0,1721578982,13014.106606469992,123.2913275700048,53468.49339816 2024-07-21,16:23:04.000,203,10972802,13525,0,1721578983,13014.147024329992,123.31247496000287,53468.53532088 2024-07-21,16:23:05.000,203,10972853,13805,0,1721578984,13014.187442189992,123.33362235000095,53468.53532088 2024-07-21,16:23:06.000,203,10972860,13485,0,1721578985,13014.234596360002,123.36181886999839,53468.542308 2024-07-21,16:23:07.000,203,10972896,13645,0,1721578986,13014.234596360002,123.3900153900031,53468.598204960006 2024-07-21,16:23:08.000,203,10972847,13365,0,1721578987,13014.261541599997,123.4252610399999,53468.56326936 2024-07-21,16:23:09.000,203,10972851,13405,0,1721578988,13014.295223150002,123.43935929999861,53468.55628224 2024-07-21,16:23:10.000,203,10972852,13285,0,1721578989,13014.342377319997,123.44640842999797,53468.598204960006 2024-07-21,16:23:11.000,203,10972838,13565,0,1721578990,13014.308695769992,123.4887032100014,53468.57025648001 2024-07-21,16:23:12.000,203,10972817,13725,0,1721578991,13014.362586249998,123.50280147000012,53468.66108904 2024-07-21,16:23:13.000,203,10972822,13485,0,1721578992,13014.382795179998,123.54509625000355,53468.647114800006 2024-07-21,16:23:14.000,203,10972868,13365,0,1721578993,13014.429949349993,123.5380471200042,53468.647114800006 2024-07-21,16:23:15.000,203,10972868,13725,0,1721578994,13014.429949349993,123.58034190000035,53468.66108904 2024-07-21,16:23:16.000,203,10972880,13845,0,1721578995,13014.477103519988,123.58034190000035,53468.696024640005 2024-07-21,16:23:17.000,203,10972847,13485,0,1721578996,13014.490576139993,123.59444015999907,53468.72397312 2024-07-21,16:23:18.000,203,10972844,13605,0,1721578997,13014.530993999993,123.60148928999843,53468.68903752001 2024-07-21,16:23:19.000,203,10972826,13885,0,1721578998,13014.551202929993,123.62263668000378,53468.70999888 2024-07-21,16:23:20.000,203,10972838,13805,0,1721578999,13014.584884479998,123.65083320000122,53468.73096024 2024-07-21,16:23:21.000,203,10972873,13565,0,1721579000,13014.605093409999,123.68607884999801,53468.73794736001 2024-07-21,16:23:22.000,203,10972851,13325,0,1721579001,13014.611829719994,123.70722624000337,53468.6820504 2024-07-21,16:23:23.000,203,10972827,13645,0,1721579002,13014.652247579994,123.72837363000144,53468.77288296 2024-07-21,16:23:24.000,203,10972820,13845,0,1721579003,13014.652247579994,123.72837363000144,53468.71698600001 2024-07-21,16:23:25.000,203,10972825,13645,0,1721579004,13014.71961067999,123.7354227600008,53468.7519216 2024-07-21,16:23:26.000,203,10972845,13645,0,1721579005,13014.733083299994,123.77771754000423,53468.7519216 2024-07-21,16:23:27.000,203,10972865,13325,0,1721579006,13014.712874369994,123.79886493000231,53468.73794736001 2024-07-21,16:23:28.000,203,10972865,13845,0,1721579007,13014.773501159994,123.80591406000167,53468.814805680006 2024-07-21,16:23:29.000,203,10972883,13725,0,1721579008,13014.78697378,123.84115970999846,53468.77288296 2024-07-21,16:23:30.000,203,10972844,13765,0,1721579009,13014.82065532999,123.84115970999846,53468.744934480004 2024-07-21,16:23:31.000,203,10972880,13525,0,1721579010,13014.813919019995,123.86935623000318,53468.78685720001 2024-07-21,16:23:32.000,203,10972816,13525,0,1721579011,13014.88801843,123.93984753000404,53468.77987008 2024-07-21,16:23:33.000,203,10972822,13485,0,1721579012,13014.894754739995,123.91165100999933,53468.793844320004 2024-07-21,16:23:34.000,203,10972817,13405,0,1721579013,13014.88801843,123.9468966600034,53468.75890872001 2024-07-21,16:23:35.000,203,10972873,13605,0,1721579014,13014.92843629,123.96804405000148,53468.765895840006 2024-07-21,16:23:36.000,203,10972831,13565,0,1721579015,13014.92843629,123.99624056999892,53468.765895840006 2024-07-21,16:23:37.000,203,10972832,13525,0,1721579016,13014.975590459995,123.98919143999956,53468.80781856001 2024-07-21,16:23:38.000,203,10972835,13485,0,1721579017,13014.975590459995,124.05263361000107,53468.7519216 2024-07-21,16:23:39.000,203,10972844,13925,0,1721579018,13015.02948094,124.11607578000257,53468.80083144 2024-07-21,16:23:40.000,203,10972890,13485,0,1721579019,13015.04295355999,124.0949283900045,53468.77288296 2024-07-21,16:23:41.000,203,10972849,13525,0,1721579020,13015.04295355999,124.10902665000322,53468.83576704001 2024-07-21,16:23:42.000,203,10972833,13645,0,1721579021,13015.076635109996,124.11607578000257,53468.84275416 2024-07-21,16:23:43.000,203,10972812,13485,0,1721579022,13015.076635109996,124.13722317000065,53468.793844320004 2024-07-21,16:23:44.000,203,10972840,13725,0,1721579023,13015.12378927999,124.17246882000472,53468.8217928 2024-07-21,16:23:45.000,203,10972907,13725,0,1721579024,13015.12378927999,124.16541968999809,53468.765895840006 2024-07-21,16:23:46.000,203,10972868,13645,0,1721579025,13015.13052559,124.17951795000408,53468.8217928 2024-07-21,16:23:47.000,203,10972859,13405,0,1721579026,13015.17094345,124.21476360000088,53468.80083144 2024-07-21,16:23:48.000,203,10972812,13645,0,1721579027,13015.17094345,124.25000924999767,53468.80781856001 2024-07-21,16:23:49.000,203,10972862,13725,0,1721579028,13015.157470829996,124.25000924999767,53468.8217928 2024-07-21,16:23:50.000,203,10972821,13605,0,1721579029,13015.204624999991,124.25705838000431,53468.8217928 2024-07-21,16:23:51.000,203,10972820,13925,0,1721579030,13015.164207139991,124.25705838000431,53468.83576704001 2024-07-21,16:23:52.000,203,10972871,13565,0,1721579031,13015.251779170001,124.30640228999982,53468.80083144 2024-07-21,16:23:53.000,203,10972880,13845,0,1721579032,13015.265251789991,124.31345141999918,53468.84974128 2024-07-21,16:23:54.000,203,10972867,13725,0,1721579033,13015.285460719992,124.33459881000454,53468.85672840001 2024-07-21,16:23:55.000,203,10972851,13525,0,1721579034,13015.325878579992,124.35574620000261,53468.82877992 2024-07-21,16:23:56.000,203,10972861,13565,0,1721579035,13015.339351199997,124.36984446000133,53468.8217928 2024-07-21,16:23:57.000,203,10972878,13525,0,1721579036,13015.319142269997,124.37689359000069,53468.891664 2024-07-21,16:23:58.000,203,10972853,13405,0,1721579037,13015.359560129997,124.39099184999941,53468.85672840001 2024-07-21,16:23:59.000,203,10972832,13565,0,1721579038,13015.440395849997,124.38394272000005,53468.90563824001 2024-07-21,16:24:00.000,203,10972836,13565,0,1721579039,13015.460604779997,124.41213924000476,53468.85672840001 2024-07-21,16:24:01.000,203,10972880,13605,0,1721579040,13015.447132159992,124.43328663000284,53468.85672840001 2024-07-21,16:24:02.000,203,10972881,13565,0,1721579041,13015.474077400002,124.45443402000092,53468.80781856001 2024-07-21,16:24:03.000,203,10972877,13685,0,1721579042,13015.507758949992,124.43328663000284,53468.863715520005 2024-07-21,16:24:04.000,203,10972879,13885,0,1721579043,13015.521231569997,124.475581409999,53468.87070264 2024-07-21,16:24:05.000,203,10972837,13485,0,1721579044,13015.534704190002,124.48263053999835,53468.85672840001 2024-07-21,16:24:06.000,203,10972864,13765,0,1721579045,13015.581858359998,124.49672880000435,53468.84974128 2024-07-21,16:24:07.000,203,10972824,14005,0,1721579046,13015.608803599993,124.51082706000307,53468.933586720006 2024-07-21,16:24:08.000,203,10972893,13325,0,1721579047,13015.629012529993,124.52492532000178,53468.92659960001 2024-07-21,16:24:09.000,203,10972882,13645,0,1721579048,13015.662694079998,124.5390235800005,53468.88467688001 2024-07-21,16:24:10.000,203,10972840,14005,0,1721579049,13015.669430389993,124.49672880000435,53468.94057384 2024-07-21,16:24:11.000,203,10972837,13565,0,1721579050,13015.669430389993,124.54607270999986,53468.891664 2024-07-21,16:24:12.000,203,10972859,13805,0,1721579051,13015.689639319993,124.57426923000457,53468.891664 2024-07-21,16:24:13.000,203,10972875,13565,0,1721579052,13015.696375629988,124.55312183999922,53468.91961248 2024-07-21,16:24:14.000,203,10972877,13885,0,1721579053,13015.736793489988,124.56722009999794,53468.92659960001 2024-07-21,16:24:15.000,203,10972866,13725,0,1721579054,13015.743529799998,124.57426923000457,53468.89865112 2024-07-21,16:24:16.000,203,10972842,13445,0,1721579055,13015.783947659998,124.60246575000201,53469.00345792001 2024-07-21,16:24:17.000,203,10972918,13605,0,1721579056,13015.810892899994,124.59541662000265,53468.933586720006 2024-07-21,16:24:18.000,203,10972869,13525,0,1721579057,13015.831101829994,124.6518096600048,53468.94756096 2024-07-21,16:24:19.000,203,10972870,13725,0,1721579058,13015.871519689994,124.64476052999817,53468.95454808001 2024-07-21,16:24:20.000,203,10972886,13645,0,1721579059,13015.844574449999,124.60246575000201,53468.912625360004 2024-07-21,16:24:21.000,203,10972880,13685,0,1721579060,13015.884992309999,124.59541662000265,53468.89865112 2024-07-21,16:24:22.000,203,10972857,13605,0,1721579061,13015.864783379999,124.59541662000265,53468.89865112 2024-07-21,16:24:23.000,203,10972836,13285,0,1721579062,13015.878255999989,124.63066226999945,53468.85672840001 2024-07-21,16:24:24.000,203,10972910,13645,0,1721579063,13015.911937549994,124.6518096600048,53468.891664 2024-07-21,16:24:25.000,203,10972836,13605,0,1721579064,13015.93888278999,124.6518096600048,53468.912625360004 2024-07-21,16:24:26.000,203,10972898,13565,0,1721579065,13015.952355409994,124.6377113999988,53468.91961248 2024-07-21,16:24:27.000,203,10972861,13485,0,1721579066,13015.925410169999,124.65885879000416,53468.91961248 2024-07-21,16:24:28.000,203,10972837,13765,0,1721579067,13015.972564339994,124.67295705000288,53468.89865112 2024-07-21,16:24:29.000,203,10972853,13525,0,1721579068,13015.99950957999,124.63066226999945,53468.92659960001 2024-07-21,16:24:30.000,203,10972893,13805,0,1721579069,13015.99950957999,124.6518096600048,53468.97550944001 2024-07-21,16:24:31.000,203,10972875,13765,0,1721579070,13016.012982199994,124.67295705000288,53468.92659960001 2024-07-21,16:24:32.000,203,10972897,13605,0,1721579071,13016.033191129995,124.66590792000352,53468.91961248 2024-07-21,16:24:33.000,203,10972873,13445,0,1721579072,13016.08034529999,124.64476052999817,53468.90563824001 2024-07-21,16:24:34.000,203,10972876,13925,0,1721579073,13016.06687268,124.65885879000416,53468.97550944001 2024-07-21,16:24:35.000,203,10972847,13725,0,1721579074,13016.10729054,124.66590792000352,53469.00345792001 2024-07-21,16:24:36.000,203,10972876,13645,0,1721579075,13016.12076315999,124.6377113999988,53469.080316240004 2024-07-21,16:24:37.000,203,10972841,13605,0,1721579076,13016.10055422999,124.66590792000352,53469.02441928001 2024-07-21,16:24:38.000,203,10972895,13405,0,1721579077,13016.14097208999,124.65885879000416,53469.129226080004 2024-07-21,16:24:39.000,203,10972893,13565,0,1721579078,13016.12749947,124.66590792000352,53469.11525184 2024-07-21,16:24:40.000,203,10972904,13485,0,1721579079,13016.16791733,124.66590792000352,53469.150187440006 2024-07-21,16:24:41.000,203,10972896,13485,0,1721579080,13016.16118101999,124.6870553100016,53469.17114880001 2024-07-21,16:24:42.000,203,10972900,13765,0,1721579081,13016.16791733,124.65885879000416,53469.129226080004 2024-07-21,16:24:43.000,203,10972884,13605,0,1721579082,13016.18138994999,124.67295705000288,53469.16416168 2024-07-21,16:24:44.000,203,10972882,13885,0,1721579083,13016.20159887999,124.68000618000224,53469.15717456 2024-07-21,16:24:45.000,203,10972835,13405,0,1721579084,13016.215071499995,124.66590792000352,53469.12223896001 2024-07-21,16:24:46.000,203,10972906,13685,0,1721579085,13016.215071499995,124.67295705000288,53469.18512304 2024-07-21,16:24:47.000,203,10972894,13685,0,1721579086,13016.235280429995,124.68000618000224,53469.16416168 2024-07-21,16:24:48.000,203,10972919,13645,0,1721579087,13016.26222566999,124.69410444000096,53469.12223896001 2024-07-21,16:24:49.000,203,10972901,13565,0,1721579088,13016.26896198,124.72230095999839,53469.16416168 2024-07-21,16:24:50.000,203,10972906,13485,0,1721579089,13016.275698289995,124.70115357000032,53469.21307152 2024-07-21,16:24:51.000,203,10972941,13445,0,1721579090,13016.30937984,124.6870553100016,53469.19211016001 2024-07-21,16:24:52.000,203,10972896,13565,0,1721579091,13016.32958877,124.68000618000224,53469.268968480006 2024-07-21,16:24:53.000,203,10972871,13885,0,1721579092,13016.32958877,124.68000618000224,53469.26198136001 2024-07-21,16:24:54.000,203,10972868,13725,0,1721579093,13016.30937984,124.66590792000352,53469.28294272 2024-07-21,16:24:55.000,203,10972886,13925,0,1721579094,13016.3497977,124.67295705000288,53469.248007120004 2024-07-21,16:24:56.000,203,10972898,13765,0,1721579095,13016.376742939996,124.68000618000224,53469.2759556 2024-07-21,16:24:57.000,203,10972869,13605,0,1721579096,13016.3497977,124.64476052999817,53469.22005864001 2024-07-21,16:24:58.000,203,10972860,13765,0,1721579097,13016.34306138999,124.6518096600048,53469.22005864001 2024-07-21,16:24:59.000,203,10972860,13685,0,1721579098,13016.376742939996,124.64476052999817,53469.248007120004 2024-07-21,16:25:00.000,203,10972875,13765,0,1721579099,13016.41042449,124.6518096600048,53469.317878320006 2024-07-21,16:25:01.000,203,10972852,13445,0,1721579100,13016.444106039991,124.60246575000201,53469.296916960004 2024-07-21,16:25:02.000,203,10972898,13725,0,1721579101,13016.423897109991,124.65885879000416,53469.26198136001 2024-07-21,16:25:03.000,203,10972923,13885,0,1721579102,13016.464314969991,124.70115357000032,53469.32486544 2024-07-21,16:25:04.000,203,10972902,13485,0,1721579103,13016.464314969991,124.6870553100016,53469.30390408 2024-07-21,16:25:05.000,203,10972908,13765,0,1721579104,13016.450842350001,124.66590792000352,53469.317878320006 2024-07-21,16:25:06.000,203,10972905,13485,0,1721579105,13016.450842350001,124.66590792000352,53469.33185256 2024-07-21,16:25:07.000,203,10972896,13565,0,1721579106,13016.484523899991,124.65885879000416,53469.366788160005 2024-07-21,16:25:08.000,203,10972882,13685,0,1721579107,13016.518205449996,124.65885879000416,53469.3458268 2024-07-21,16:25:09.000,203,10972898,13485,0,1721579108,13016.531678070001,124.6377113999988,53469.33185256 2024-07-21,16:25:10.000,203,10972906,13725,0,1721579109,13016.524941759992,124.63066226999945,53469.35980104001 2024-07-21,16:25:11.000,203,10972871,13565,0,1721579110,13016.578832239997,124.63066226999945,53469.3807624 2024-07-21,16:25:12.000,203,10972890,13725,0,1721579111,13016.578832239997,124.61656401000073,53469.3807624 2024-07-21,16:25:13.000,203,10972877,14045,0,1721579112,13016.578832239997,124.59541662000265,53469.35980104001 2024-07-21,16:25:14.000,203,10972922,13485,0,1721579113,13016.605777479992,124.62361314000009,53469.40871088001 2024-07-21,16:25:15.000,203,10972847,13645,0,1721579114,13016.625986409992,124.60246575000201,53469.38774952001 2024-07-21,16:25:16.000,203,10972900,13725,0,1721579115,13016.639459029997,124.58131836000393,53469.40172376 2024-07-21,16:25:17.000,203,10972869,13645,0,1721579116,13016.646195339992,124.56722009999794,53469.39473664 2024-07-21,16:25:18.000,203,10972878,13445,0,1721579117,13016.646195339992,124.58131836000393,53469.33883968001 2024-07-21,16:25:19.000,203,10972874,13365,0,1721579118,13016.673140580002,124.56017096999858,53469.35281392 2024-07-21,16:25:20.000,203,10972884,13765,0,1721579119,13016.686613199992,124.5390235800005,53469.37377528 2024-07-21,16:25:21.000,203,10972874,13805,0,1721579120,13016.693349510002,124.53197445000114,53469.35281392 2024-07-21,16:25:22.000,203,10972885,13405,0,1721579121,13016.686613199992,124.49672880000435,53469.35980104001 2024-07-21,16:25:23.000,203,10972892,13845,0,1721579122,13016.666404269992,124.50377793000371,53469.31089120001 2024-07-21,16:25:24.000,203,10972857,13645,0,1721579123,13016.652931650002,124.52492532000178,53469.317878320006 2024-07-21,16:25:25.000,203,10972865,13885,0,1721579124,13016.713558440002,124.475581409999,53469.3458268 2024-07-21,16:25:26.000,203,10972923,13845,0,1721579125,13016.706822129992,124.50377793000371,53469.35281392 2024-07-21,16:25:27.000,203,10972834,13525,0,1721579126,13016.733767370002,124.51082706000307,53469.415698000004 2024-07-21,16:25:28.000,203,10972843,13725,0,1721579127,13016.753976300002,124.46148315000028,53469.40871088001 2024-07-21,16:25:29.000,203,10972882,13765,0,1721579128,13016.740503679997,124.48263053999835,53469.40871088001 2024-07-21,16:25:30.000,203,10972836,13645,0,1721579129,13016.733767370002,124.45443402000092,53469.40172376 2024-07-21,16:25:31.000,203,10972909,13725,0,1721579130,13016.760712609997,124.40509010999813,53469.40871088001 2024-07-21,16:25:32.000,203,10972893,13525,0,1721579131,13016.753976300002,124.42623750000348,53469.40172376 2024-07-21,16:25:33.000,203,10972877,13725,0,1721579132,13016.760712609997,124.38394272000005,53469.42268512 2024-07-21,16:25:34.000,203,10972890,13685,0,1721579133,13016.747239989993,124.36279533000197,53469.40871088001 2024-07-21,16:25:35.000,203,10972894,13845,0,1721579134,13016.713558440002,124.39099184999941,53469.38774952001 2024-07-21,16:25:36.000,203,10972904,13565,0,1721579135,13016.720294749997,124.37689359000069,53469.40871088001 2024-07-21,16:25:37.000,203,10972902,13925,0,1721579136,13016.713558440002,124.38394272000005,53469.33185256 2024-07-21,16:25:38.000,203,10972880,13645,0,1721579137,13016.713558440002,124.36279533000197,53469.37377528 2024-07-21,16:25:39.000,203,10972920,13645,0,1721579138,13016.700085819997,124.3275496799979,53469.45762072001 2024-07-21,16:25:40.000,203,10972893,13805,0,1721579139,13016.720294749997,124.29935316000046,53469.40871088001 2024-07-21,16:25:41.000,203,10972893,13885,0,1721579140,13016.720294749997,124.29935316000046,53469.40172376 2024-07-21,16:25:42.000,203,10972907,13605,0,1721579141,13016.720294749997,124.29935316000046,53469.45762072001 2024-07-21,16:25:43.000,203,10972878,13725,0,1721579142,13016.720294749997,124.26410751000367,53469.42268512 2024-07-21,16:25:44.000,203,10972875,13485,0,1721579143,13016.733767370002,124.25705838000431,53469.49255632 2024-07-21,16:25:45.000,203,10972887,13645,0,1721579144,13016.740503679997,124.23591098999896,53469.45762072001 2024-07-21,16:25:46.000,203,10972909,13645,0,1721579145,13016.740503679997,124.21476360000088,53469.45762072001 2024-07-21,16:25:47.000,203,10972890,13765,0,1721579146,13016.747239989993,124.21476360000088,53469.40871088001 2024-07-21,16:25:48.000,203,10972925,13925,0,1721579147,13016.740503679997,124.22181273000024,53469.47159496 2024-07-21,16:25:49.000,203,10972887,13565,0,1721579148,13016.713558440002,124.1936162100028,53469.45762072001 2024-07-21,16:25:50.000,203,10972859,13925,0,1721579149,13016.720294749997,124.16541968999809,53469.45762072001 2024-07-21,16:25:51.000,203,10972896,13565,0,1721579150,13016.706822129992,124.15132142999937,53469.42967224001 2024-07-21,16:25:52.000,203,10972864,13645,0,1721579151,13016.733767370002,124.13722317000065,53469.42967224001 2024-07-21,16:25:53.000,203,10972865,13805,0,1721579152,13016.740503679997,124.16541968999809,53469.39473664 2024-07-21,16:25:54.000,203,10972863,13565,0,1721579153,13016.706822129992,124.11607578000257,53469.42967224001 2024-07-21,16:25:55.000,203,10972856,13405,0,1721579154,13016.713558440002,124.11607578000257,53469.44364648 2024-07-21,16:25:56.000,203,10972883,13925,0,1721579155,13016.686613199992,124.05263361000107,53469.4506336 2024-07-21,16:25:57.000,203,10972900,13525,0,1721579156,13016.733767370002,124.05968274000043,53469.39473664 2024-07-21,16:25:58.000,203,10972859,13885,0,1721579157,13016.693349510002,124.02443709000363,53469.35980104001 2024-07-21,16:25:59.000,203,10972859,13605,0,1721579158,13016.686613199992,124.01738796000427,53469.464607840004 2024-07-21,16:26:00.000,203,10972874,13565,0,1721579159,13016.652931650002,124.01033883000491,53469.39473664 2024-07-21,16:26:01.000,203,10972872,13845,0,1721579160,13016.706822129992,123.96804405000148,53469.436659360006 2024-07-21,16:26:02.000,203,10972875,13725,0,1721579161,13016.679876889997,123.95394579000276,53469.37377528 2024-07-21,16:26:03.000,203,10972879,13645,0,1721579162,13016.679876889997,123.96099492000212,53469.39473664 2024-07-21,16:26:04.000,203,10972858,13565,0,1721579163,13016.673140580002,123.92574926999805,53469.42967224001 2024-07-21,16:26:05.000,203,10972912,13765,0,1721579164,13016.652931650002,123.89050362000125,53469.39473664 2024-07-21,16:26:06.000,203,10972877,13525,0,1721579165,13016.659667959997,123.91870013999869,53469.436659360006 2024-07-21,16:26:07.000,203,10972868,13405,0,1721579166,13016.652931650002,123.85525797000446,53469.40871088001 2024-07-21,16:26:08.000,203,10972880,13725,0,1721579167,13016.652931650002,123.86230710000382,53469.436659360006 2024-07-21,16:26:09.000,203,10972869,13725,0,1721579168,13016.652931650002,123.81296319000103,53469.4506336 2024-07-21,16:26:10.000,203,10972883,13725,0,1721579169,13016.612513790002,123.80591406000167,53469.40172376 2024-07-21,16:26:11.000,203,10972880,13845,0,1721579170,13016.639459029997,123.80591406000167,53469.47159496 2024-07-21,16:26:12.000,203,10972853,13685,0,1721579171,13016.592304860002,123.74952101999952,53469.45762072001 2024-07-21,16:26:13.000,203,10972921,13645,0,1721579172,13016.565359619992,123.74247189000016,53469.49255632 2024-07-21,16:26:14.000,203,10972852,13725,0,1721579173,13016.578832239997,123.71427537000272,53469.44364648 2024-07-21,16:26:15.000,203,10972908,13605,0,1721579174,13016.572095930002,123.7354227600008,53469.49255632 2024-07-21,16:26:16.000,203,10972874,13485,0,1721579175,13016.578832239997,123.71427537000272,53469.5205048 2024-07-21,16:26:17.000,203,10972856,13885,0,1721579176,13016.572095930002,123.68607884999801,53469.50653056001 2024-07-21,16:26:18.000,203,10972874,13645,0,1721579177,13016.545150689992,123.6719805899993,53469.485569200006 2024-07-21,16:26:19.000,203,10972892,13805,0,1721579178,13016.518205449996,123.65788233000058,53469.464607840004 2024-07-21,16:26:20.000,203,10972902,13725,0,1721579179,13016.497996519996,123.6719805899993,53469.47858208001 2024-07-21,16:26:21.000,203,10972864,13845,0,1721579180,13016.511469140001,123.65788233000058,53469.4506336 2024-07-21,16:26:22.000,203,10972846,13765,0,1721579181,13016.511469140001,123.62263668000378,53469.54146616 2024-07-21,16:26:23.000,203,10972865,13405,0,1721579182,13016.450842350001,123.62263668000378,53469.47858208001 2024-07-21,16:26:24.000,203,10972872,13925,0,1721579183,13016.471051280001,123.62968581000314,53469.436659360006 2024-07-21,16:26:25.000,203,10972908,13725,0,1721579184,13016.450842350001,123.60853841999779,53469.4506336 2024-07-21,16:26:26.000,203,10972898,13765,0,1721579185,13016.430633420001,123.60148928999843,53469.464607840004 2024-07-21,16:26:27.000,203,10972860,13685,0,1721579186,13016.39021556,123.56624364000163,53469.436659360006 2024-07-21,16:26:28.000,203,10972886,13845,0,1721579187,13016.396951869996,123.56624364000163,53469.485569200006 2024-07-21,16:26:29.000,203,10972890,13525,0,1721579188,13016.376742939996,123.55919451000227,53469.47159496 2024-07-21,16:26:30.000,203,10972840,13525,0,1721579189,13016.37000663,123.5380471200042,53469.50653056001 2024-07-21,16:26:31.000,203,10972898,13645,0,1721579190,13016.32958877,123.58739102999971,53469.485569200006 2024-07-21,16:26:32.000,203,10972883,13765,0,1721579191,13016.28243459999,123.54509625000355,53469.42268512 2024-07-21,16:26:33.000,203,10972900,13885,0,1721579192,13016.28917091,123.50985059999948,53469.436659360006 2024-07-21,16:26:34.000,203,10972834,13565,0,1721579193,13016.255489359995,123.51689972999884,53469.464607840004 2024-07-21,16:26:35.000,203,10972903,13605,0,1721579194,13016.24201673999,123.51689972999884,53469.47858208001 2024-07-21,16:26:36.000,203,10972881,13805,0,1721579195,13016.24201673999,123.50985059999948,53469.436659360006 2024-07-21,16:26:37.000,203,10972862,13605,0,1721579196,13016.20159887999,123.50280147000012,53469.47159496 2024-07-21,16:26:38.000,203,10972879,13645,0,1721579197,13016.20833519,123.48165408000204,53469.4506336 2024-07-21,16:26:39.000,203,10972857,13605,0,1721579198,13016.215071499995,123.43935929999861,53469.45762072001 2024-07-21,16:26:40.000,203,10972851,13565,0,1721579199,13016.174653639995,123.43231016999925,53469.44364648 2024-07-21,16:26:41.000,203,10972888,13805,0,1721579200,13016.16118101999,123.43935929999861,53469.45762072001 2024-07-21,16:26:42.000,203,10972886,13685,0,1721579201,13016.10729054,123.41821191000054,53469.4506336 2024-07-21,16:26:43.000,203,10972883,13565,0,1721579202,13016.08708161,123.43935929999861,53469.40871088001 2024-07-21,16:26:44.000,203,10972858,13805,0,1721579203,13016.10055422999,123.44640842999797,53469.39473664 2024-07-21,16:26:45.000,203,10972833,13565,0,1721579204,13016.06013636999,123.43935929999861,53469.485569200006 2024-07-21,16:26:46.000,203,10972868,13685,0,1721579205,13016.033191129995,123.43935929999861,53469.45762072001 2024-07-21,16:26:47.000,203,10972902,13765,0,1721579206,13016.03992743999,123.41821191000054,53469.39473664 2024-07-21,16:26:48.000,203,10972854,13685,0,1721579207,13015.992773269994,123.37591713000438,53469.37377528 2024-07-21,16:26:49.000,203,10972865,13925,0,1721579208,13015.972564339994,123.41821191000054,53469.40172376 2024-07-21,16:26:50.000,203,10972863,13605,0,1721579209,13015.952355409994,123.40411365000182,53469.40871088001 2024-07-21,16:26:51.000,203,10972881,13685,0,1721579210,13015.905201239999,123.40411365000182,53469.38774952001 2024-07-21,16:26:52.000,203,10972832,13685,0,1721579211,13015.91867385999,123.3900153900031,53469.42967224001 2024-07-21,16:26:53.000,203,10972869,13725,0,1721579212,13015.911937549994,123.36886799999775,53469.38774952001 2024-07-21,16:26:54.000,203,10972896,13485,0,1721579213,13015.891728619994,123.34067148000031,53469.39473664 2024-07-21,16:26:55.000,203,10972878,13565,0,1721579214,13015.878255999989,123.36181886999839,53469.3458268 2024-07-21,16:26:56.000,203,10972875,13925,0,1721579215,13015.810892899994,123.34772060999967,53469.3458268 2024-07-21,16:26:57.000,203,10972836,13845,0,1721579216,13015.810892899994,123.32657322000159,53469.35980104001 2024-07-21,16:26:58.000,203,10972913,13565,0,1721579217,13015.817629209989,123.2913275700048,53469.40172376 2024-07-21,16:26:59.000,203,10972857,13845,0,1721579218,13015.797420279989,123.31247496000287,53469.38774952001 2024-07-21,16:27:00.000,203,10972868,13565,0,1721579219,13015.763738729998,123.2772293099988,53469.37377528 2024-07-21,16:27:01.000,203,10972899,13645,0,1721579220,13015.730057179993,123.30542583000351,53469.38774952001 2024-07-21,16:27:02.000,203,10972876,13725,0,1721579221,13015.716584559988,123.23493453000265,53469.40172376 2024-07-21,16:27:03.000,203,10972865,13765,0,1721579222,13015.669430389993,123.23493453000265,53469.37377528 2024-07-21,16:27:04.000,203,10972863,13405,0,1721579223,13015.703111939998,123.23493453000265,53469.35980104001 2024-07-21,16:27:05.000,203,10972906,13765,0,1721579224,13015.655957769988,123.241983660002,53469.44364648 2024-07-21,16:27:06.000,203,10972860,13525,0,1721579225,13015.642485149998,123.18559061999986,53469.436659360006 2024-07-21,16:27:07.000,203,10972854,13925,0,1721579226,13015.635748840003,123.18559061999986,53469.485569200006 2024-07-21,16:27:08.000,203,10972863,13845,0,1721579227,13015.615539910003,123.17149236000114,53469.47858208001 2024-07-21,16:27:09.000,203,10972876,13605,0,1721579228,13015.588594669993,123.17149236000114,53469.44364648 2024-07-21,16:27:10.000,203,10972886,13525,0,1721579229,13015.602067289998,123.15739410000242,53469.42268512 2024-07-21,16:27:11.000,203,10972843,13405,0,1721579230,13015.561649429997,123.13624671000434,53469.415698000004 2024-07-21,16:27:12.000,203,10972849,13525,0,1721579231,13015.554913120002,123.10100106000027,53469.415698000004 2024-07-21,16:27:13.000,203,10972848,13605,0,1721579232,13015.534704190002,123.11509931999899,53469.39473664 2024-07-21,16:27:14.000,203,10972880,13925,0,1721579233,13015.507758949992,123.0305097599994,53469.4506336 2024-07-21,16:27:15.000,203,10972910,13445,0,1721579234,13015.487550019992,123.03755888999876,53469.42268512 2024-07-21,16:27:16.000,203,10972846,13645,0,1721579235,13015.467341089992,123.0305097599994,53469.37377528 2024-07-21,16:27:17.000,203,10972861,13565,0,1721579236,13015.460604779997,123.01641150000069,53469.44364648 2024-07-21,16:27:18.000,203,10972884,13565,0,1721579237,13015.433659540002,122.98116585000389,53469.415698000004 2024-07-21,16:27:19.000,203,10972840,13565,0,1721579238,13015.399977989997,122.93887107000046,53469.366788160005 2024-07-21,16:27:20.000,203,10972850,13645,0,1721579239,13015.420186919997,122.9318219400011,53469.3807624 2024-07-21,16:27:21.000,203,10972844,13565,0,1721579240,13015.399977989997,122.90362542000366,53469.40871088001 2024-07-21,16:27:22.000,203,10972892,13565,0,1721579241,13015.352823820002,122.91772368000238,53469.39473664 2024-07-21,16:27:23.000,203,10972820,13725,0,1721579242,13015.332614890001,122.88952715999767,53469.33185256 2024-07-21,16:27:24.000,203,10972859,13605,0,1721579243,13015.359560129997,122.88952715999767,53469.32486544 2024-07-21,16:27:25.000,203,10972835,13645,0,1721579244,13015.352823820002,122.8331341200028,53469.296916960004 2024-07-21,16:27:26.000,203,10972910,13685,0,1721579245,13015.258515479996,122.81903586000408,53469.23403288 2024-07-21,16:27:27.000,203,10972864,13445,0,1721579246,13015.238306549996,122.79788846999872,53469.28294272 2024-07-21,16:27:28.000,203,10972827,13685,0,1721579247,13015.231570240001,122.74854456000321,53469.22704576 2024-07-21,16:27:29.000,203,10972875,13645,0,1721579248,13015.211361310001,122.77674108000065,53469.296916960004 2024-07-21,16:27:30.000,203,10972849,13925,0,1721579249,13015.231570240001,122.75559369000257,53469.32486544 2024-07-21,16:27:31.000,203,10972870,13645,0,1721579250,13015.211361310001,122.72739716999786,53469.30390408 2024-07-21,16:27:32.000,203,10972866,13485,0,1721579251,13015.157470829996,122.71329890999914,53469.37377528 2024-07-21,16:27:33.000,203,10972906,13565,0,1721579252,13015.164207139991,122.67100413000298,53469.366788160005 2024-07-21,16:27:34.000,203,10972839,13565,0,1721579253,13015.117052969996,122.67805326000234,53469.32486544 2024-07-21,16:27:35.000,203,10972876,13565,0,1721579254,13015.09010773,122.67100413000298,53469.33185256 2024-07-21,16:27:36.000,203,10972864,13765,0,1721579255,13015.076635109996,122.65690587000427,53469.33185256 2024-07-21,16:27:37.000,203,10972818,13685,0,1721579256,13015.04968987,122.65690587000427,53469.317878320006 2024-07-21,16:27:38.000,203,10972859,13645,0,1721579257,13015.016008319995,122.6216602200002,53469.33185256 2024-07-21,16:27:39.000,203,10972852,13805,0,1721579258,13014.96211783999,122.64280760999827,53469.33883968001 2024-07-21,16:27:40.000,203,10972868,13765,0,1721579259,13014.92843629,122.57936544000404,53469.317878320006 2024-07-21,16:27:41.000,203,10972876,13445,0,1721579260,13014.935172599995,122.57231631000468,53469.317878320006 2024-07-21,16:27:42.000,203,10972871,13605,0,1721579261,13014.8678095,122.55821804999869,53469.33883968001 2024-07-21,16:27:43.000,203,10972853,13525,0,1721579262,13014.82739164,122.53002153000125,53469.366788160005 2024-07-21,16:27:44.000,203,10972864,13725,0,1721579263,13014.82739164,122.51592327000253,53469.33883968001 2024-07-21,16:27:45.000,203,10972855,13605,0,1721579264,13014.76002853999,122.45953023000038,53469.42967224001 2024-07-21,16:27:46.000,203,10972871,13565,0,1721579265,13014.73981960999,122.45953023000038,53469.40172376 2024-07-21,16:27:47.000,203,10972894,13485,0,1721579266,13014.692665439994,122.44543197000166,53469.42967224001 2024-07-21,16:27:48.000,203,10972881,13645,0,1721579267,13014.658983889989,122.43133371000295,53469.39473664 2024-07-21,16:27:49.000,203,10972859,13805,0,1721579268,13014.632038649994,122.40313718999823,53469.40172376 2024-07-21,16:27:50.000,203,10972844,13485,0,1721579269,13014.584884479998,122.339695020004,53469.39473664 2024-07-21,16:27:51.000,203,10972835,13845,0,1721579270,13014.557939239989,122.339695020004,53469.38774952001 2024-07-21,16:27:52.000,203,10972879,13805,0,1721579271,13014.537730309989,122.325596759998,53469.38774952001 2024-07-21,16:27:53.000,203,10972898,13525,0,1721579272,13014.443421969998,122.30444936999993,53469.40871088001 2024-07-21,16:27:54.000,203,10972861,13605,0,1721579273,13014.456894589988,122.29035111000121,53469.42268512 2024-07-21,16:27:55.000,203,10972861,13845,0,1721579274,13014.396267800003,122.28330198000185,53469.35281392 2024-07-21,16:27:56.000,203,10972923,13645,0,1721579275,13014.349113629993,122.29035111000121,53469.40172376 2024-07-21,16:27:57.000,203,10972894,13565,0,1721579276,13014.322168389997,122.24100719999842,53469.3807624 2024-07-21,16:27:58.000,203,10972907,13645,0,1721579277,13014.301959459997,122.21985981000034,53469.3807624 2024-07-21,16:27:59.000,203,10972896,13445,0,1721579278,13014.248068979992,122.2269089399997,53469.35980104001 2024-07-21,16:28:00.000,203,10972864,13805,0,1721579279,13014.207651119992,122.14936850999948,53469.40871088001 2024-07-21,16:28:01.000,203,10972882,13605,0,1721579280,13014.180705879997,122.17051590000483,53469.39473664 2024-07-21,16:28:02.000,203,10972891,13645,0,1721579281,13014.153760640002,122.13527025000076,53469.35980104001 2024-07-21,16:28:03.000,203,10972894,13645,0,1721579282,13014.133551710001,122.14231938000012,53469.44364648 2024-07-21,16:28:04.000,203,10972875,13485,0,1721579283,13014.099870159996,122.14231938000012,53469.3807624 2024-07-21,16:28:05.000,203,10972866,13365,0,1721579284,13014.012298130001,122.10707373000332,53469.366788160005 2024-07-21,16:28:06.000,203,10972894,13405,0,1721579285,13013.978616579996,122.10002460000396,53469.33185256 2024-07-21,16:28:07.000,203,10972852,13645,0,1721579286,13013.938198719996,122.10002460000396,53469.28294272 2024-07-21,16:28:08.000,203,10972921,13645,0,1721579287,13013.944935029991,122.05772982000053,53469.296916960004 2024-07-21,16:28:09.000,203,10972907,13845,0,1721579288,13013.88430823999,122.08592633999797,53469.32486544 2024-07-21,16:28:10.000,203,10972866,13565,0,1721579289,13013.837154069995,122.05068069000117,53469.3458268 2024-07-21,16:28:11.000,203,10972911,13845,0,1721579290,13013.81020883,122.0295333000031,53469.30390408 2024-07-21,16:28:12.000,203,10972899,13245,0,1721579291,13013.7899999,122.01543504000438,53469.28294272 2024-07-21,16:28:13.000,203,10972836,13565,0,1721579292,13013.74284572999,122.01543504000438,53469.26198136001 2024-07-21,16:28:14.000,203,10972921,13805,0,1721579293,13013.695691559995,122.00133677999838,53469.26198136001 2024-07-21,16:28:15.000,203,10972857,13445,0,1721579294,13013.66874632,121.9801893900003,53469.25499424 2024-07-21,16:28:16.000,203,10972892,13765,0,1721579295,13013.655273699995,121.98723851999966,53469.25499424 2024-07-21,16:28:17.000,203,10972886,13605,0,1721579296,13013.594646909994,121.99428764999902,53469.26198136001 2024-07-21,16:28:18.000,203,10972934,13445,0,1721579297,13013.54749274,121.96609113000159,53469.22005864001 2024-07-21,16:28:19.000,203,10972857,13685,0,1721579298,13013.54075642999,121.95199287000287,53469.22005864001 2024-07-21,16:28:20.000,203,10972889,13565,0,1721579299,13013.507074879999,121.95199287000287,53469.26198136001 2024-07-21,16:28:21.000,203,10972867,13765,0,1721579300,13013.48012963999,121.95199287000287,53469.22005864001 2024-07-21,16:28:22.000,203,10972893,13325,0,1721579301,13013.439711779989,121.94494374000351,53469.268968480006 2024-07-21,16:28:23.000,203,10972907,13485,0,1721579302,13013.432975469994,121.93789461000415,53469.22005864001 2024-07-21,16:28:24.000,203,10972858,13845,0,1721579303,13013.399293919989,121.92379634999816,53469.22704576 2024-07-21,16:28:25.000,203,10972877,13885,0,1721579304,13013.345403439998,121.90264896000008,53469.19211016001 2024-07-21,16:28:26.000,203,10972887,13605,0,1721579305,13013.311721889993,121.90264896000008,53469.22704576 2024-07-21,16:28:27.000,203,10972860,13285,0,1721579306,13013.331930819993,121.90969808999944,53469.2060844 2024-07-21,16:28:28.000,203,10972863,13845,0,1721579307,13013.284776649998,121.88855070000136,53469.2060844 2024-07-21,16:28:29.000,203,10972867,13525,0,1721579308,13013.237622479988,121.87445244000264,53469.2060844 2024-07-21,16:28:30.000,203,10972847,13445,0,1721579309,13013.217413549988,121.881501570002,53469.19211016001 2024-07-21,16:28:31.000,203,10972915,13805,0,1721579310,13013.190468309993,121.85330505000456,53469.22704576 2024-07-21,16:28:32.000,203,10972850,13525,0,1721579311,13013.183731999998,121.82510852999985,53469.23403288 2024-07-21,16:28:33.000,203,10972900,13485,0,1721579312,13013.156786760002,121.86035418000392,53469.199097280005 2024-07-21,16:28:34.000,203,10972894,13325,0,1721579313,13013.143314139998,121.86740331000328,53469.23403288 2024-07-21,16:28:35.000,203,10972871,13765,0,1721579314,13013.123105209997,121.81101027000113,53469.17813592 2024-07-21,16:28:36.000,203,10972864,13565,0,1721579315,13013.109632589993,121.84625591999793,53469.17114880001 2024-07-21,16:28:37.000,203,10972885,13565,0,1721579316,13013.096159970002,121.78986288000306,53469.150187440006 2024-07-21,16:28:38.000,203,10972901,13525,0,1721579317,13013.062478419997,121.76166635999834,53469.17813592 2024-07-21,16:28:39.000,203,10972883,13565,0,1721579318,13013.049005799992,121.76166635999834,53469.19211016001 2024-07-21,16:28:40.000,203,10972855,13405,0,1721579319,13013.015324250002,121.75461722999898,53469.16416168 2024-07-21,16:28:41.000,203,10972890,13565,0,1721579320,13012.954697460002,121.7687154899977,53469.031406400005 2024-07-21,16:28:42.000,203,10972867,13645,0,1721579321,13012.934488530002,121.79691201000242,53469.101277600006 2024-07-21,16:28:43.000,203,10972855,13645,0,1721579322,13012.921015909997,121.7828137500037,53469.11525184 2024-07-21,16:28:44.000,203,10972873,13365,0,1721579323,13012.934488530002,121.76166635999834,53469.11525184 2024-07-21,16:28:45.000,203,10972845,13565,0,1721579324,13012.873861740001,121.76166635999834,53469.16416168 2024-07-21,16:28:46.000,203,10972831,13765,0,1721579325,13012.853652810001,121.7828137500037,53469.11525184 2024-07-21,16:28:47.000,203,10972863,13645,0,1721579326,13012.873861740001,121.77576462000434,53469.1362132 2024-07-21,16:28:48.000,203,10972870,13285,0,1721579327,13012.813234950001,121.75461722999898,53469.101277600006 2024-07-21,16:28:49.000,203,10972902,13645,0,1721579328,13012.799762329996,121.72642071000155,53469.07332912001 2024-07-21,16:28:50.000,203,10972853,13405,0,1721579329,13012.786289709991,121.74051897000027,53469.09429048001 2024-07-21,16:28:51.000,203,10972867,13645,0,1721579330,13012.759344469996,121.70527332000347,53469.04538064 2024-07-21,16:28:52.000,203,10972865,13605,0,1721579331,13012.739135539996,121.67707679999876,53469.05236776001 2024-07-21,16:28:53.000,203,10972864,13565,0,1721579332,13012.705453989991,121.71232245000283,53469.08730336 2024-07-21,16:28:54.000,203,10972848,13925,0,1721579333,13012.64482719999,121.67707679999876,53468.9964708 2024-07-21,16:28:55.000,203,10972872,13685,0,1721579334,13012.67177244,121.72642071000155,53469.12223896001 2024-07-21,16:28:56.000,203,10972877,13805,0,1721579335,13012.638090889996,121.71232245000283,53469.05236776001 2024-07-21,16:28:57.000,203,10972865,13405,0,1721579336,13012.59093672,121.70527332000347,53469.07332912001 2024-07-21,16:28:58.000,203,10972859,13245,0,1721579337,13012.57072779,121.66297854000004,53469.066342 2024-07-21,16:28:59.000,203,10972860,13765,0,1721579338,13012.52357361999,121.6700276699994,53468.982496560006 2024-07-21,16:29:00.000,203,10972873,13765,0,1721579339,13012.510101,121.6700276699994,53469.01044504 2024-07-21,16:29:01.000,203,10972872,13445,0,1721579340,13012.476419449995,121.67707679999876,53469.05935488 2024-07-21,16:29:02.000,203,10972915,13725,0,1721579341,13012.50336468999,121.66297854000004,53469.05935488 2024-07-21,16:29:03.000,203,10972859,13765,0,1721579342,13012.46968314,121.69117506000475,53469.05236776001 2024-07-21,16:29:04.000,203,10972881,13725,0,1721579343,13012.44273789999,121.65592941000068,53469.101277600006 2024-07-21,16:29:05.000,203,10972882,13525,0,1721579344,13012.42926528,121.65592941000068,53469.10826472 2024-07-21,16:29:06.000,203,10972859,13925,0,1721579345,13012.395583729995,121.68412592999812,53469.02441928001 2024-07-21,16:29:07.000,203,10972892,13685,0,1721579346,13012.36863849,121.64888028000132,53469.05935488 2024-07-21,16:29:08.000,203,10972867,13685,0,1721579347,13012.334956939994,121.62068376000389,53469.04538064 2024-07-21,16:29:09.000,203,10972891,13405,0,1721579348,13012.355165869994,121.65592941000068,53469.03839352 2024-07-21,16:29:10.000,203,10972905,13405,0,1721579349,13012.308011699999,121.64888028000132,53469.01044504 2024-07-21,16:29:11.000,203,10972882,13605,0,1721579350,13012.30127538999,121.64183115000196,53469.031406400005 2024-07-21,16:29:12.000,203,10972839,13685,0,1721579351,13012.254121219994,121.62068376000389,53469.07332912001 2024-07-21,16:29:13.000,203,10972875,13565,0,1721579352,13012.247384909999,121.62068376000389,53469.10826472 2024-07-21,16:29:14.000,203,10972900,13525,0,1721579353,13012.227175979999,121.60658549999789,53469.129226080004 2024-07-21,16:29:15.000,203,10972853,13485,0,1721579354,13012.213703359994,121.59953636999853,53469.150187440006 2024-07-21,16:29:16.000,203,10972905,13565,0,1721579355,13012.213703359994,121.62773289000324,53469.10826472 2024-07-21,16:29:17.000,203,10972860,13485,0,1721579356,13012.159812879989,121.6347820200026,53469.080316240004 2024-07-21,16:29:18.000,203,10972926,13725,0,1721579357,13012.153076569994,121.57838898000045,53469.101277600006 2024-07-21,16:29:19.000,203,10972878,13765,0,1721579358,13012.126131329998,121.59953636999853,53469.03839352 2024-07-21,16:29:20.000,203,10972882,13605,0,1721579359,13012.099186089989,121.61363463000453,53469.066342 2024-07-21,16:29:21.000,203,10972896,13565,0,1721579360,13012.078977159988,121.6347820200026,53469.031406400005 2024-07-21,16:29:22.000,203,10972889,13605,0,1721579361,13012.038559299988,121.64183115000196,53469.01743216 2024-07-21,16:29:23.000,203,10972878,13765,0,1721579362,13012.038559299988,121.62773289000324,53469.04538064 2024-07-21,16:29:24.000,203,10972899,13605,0,1721579363,13012.052031919993,121.61363463000453,53469.01044504 2024-07-21,16:29:25.000,203,10972840,13725,0,1721579364,13012.004877749998,121.64183115000196,53468.9964708 2024-07-21,16:29:26.000,203,10972851,13605,0,1721579365,13012.018350369988,121.64183115000196,53469.04538064 2024-07-21,16:29:27.000,203,10972886,13485,0,1721579366,13011.977932510003,121.6700276699994,53469.01743216 2024-07-21,16:29:28.000,203,10972853,13645,0,1721579367,13011.971196199993,121.62773289000324,53469.00345792001 2024-07-21,16:29:29.000,203,10972863,13485,0,1721579368,13011.917305720002,121.6347820200026,53468.9964708 2024-07-21,16:29:30.000,203,10972904,13445,0,1721579369,13011.863415239997,121.59953636999853,53468.96852232 2024-07-21,16:29:31.000,203,10972841,13725,0,1721579370,13011.863415239997,121.67707679999876,53469.04538064 2024-07-21,16:29:32.000,203,10972890,13405,0,1721579371,13011.870151549992,121.6347820200026,53469.031406400005 2024-07-21,16:29:33.000,203,10972873,13645,0,1721579372,13011.849942619992,121.65592941000068,53468.9964708 2024-07-21,16:29:34.000,203,10972867,13485,0,1721579373,13011.843206309997,121.66297854000004,53468.982496560006 2024-07-21,16:29:35.000,203,10972915,13725,0,1721579374,13011.789315829992,121.68412592999812,53468.98948368 2024-07-21,16:29:36.000,203,10972886,13805,0,1721579375,13011.816261070002,121.70527332000347,53468.96852232 2024-07-21,16:29:37.000,203,10972849,13645,0,1721579376,13011.822997379997,121.70527332000347,53468.982496560006 2024-07-21,16:29:38.000,203,10972880,13765,0,1721579377,13011.782579519997,121.69822419000411,53468.982496560006 2024-07-21,16:29:39.000,203,10972867,13725,0,1721579378,13011.762370589997,121.75461722999898,53469.01044504 2024-07-21,16:29:40.000,203,10972845,13405,0,1721579379,13011.742161659997,121.72642071000155,53468.961535200004 2024-07-21,16:29:41.000,203,10972858,13445,0,1721579380,13011.715216420002,121.70527332000347,53468.94057384 2024-07-21,16:29:42.000,203,10972911,13485,0,1721579381,13011.701743799997,121.74051897000027,53468.97550944001 2024-07-21,16:29:43.000,203,10972904,13445,0,1721579382,13011.688271179992,121.74051897000027,53468.98948368 2024-07-21,16:29:44.000,203,10972894,13845,0,1721579383,13011.695007490001,121.74756809999963,53468.92659960001 2024-07-21,16:29:45.000,203,10972883,13845,0,1721579384,13011.674798560001,121.75461722999898,53468.96852232 2024-07-21,16:29:46.000,203,10972876,13765,0,1721579385,13011.641117009996,121.7828137500037,53468.94756096 2024-07-21,16:29:47.000,203,10972871,13565,0,1721579386,13011.620908079996,121.7687154899977,53468.94057384 2024-07-21,16:29:48.000,203,10972879,13565,0,1721579387,13011.600699149996,121.7687154899977,53468.92659960001 2024-07-21,16:29:49.000,203,10972885,13645,0,1721579388,13011.607435459991,121.7687154899977,53468.94057384 2024-07-21,16:29:50.000,203,10972876,13445,0,1721579389,13011.567017599991,121.71937158000219,53468.912625360004 2024-07-21,16:29:51.000,203,10972852,13845,0,1721579390,13011.580490219996,121.74756809999963,53468.90563824001 2024-07-21,16:29:52.000,203,10972884,13605,0,1721579391,13011.53333605,121.78986288000306,53468.88467688001 2024-07-21,16:29:53.000,203,10972896,13725,0,1721579392,13011.567017599991,121.7687154899977,53468.89865112 2024-07-21,16:29:54.000,203,10972931,13565,0,1721579393,13011.567017599991,121.78986288000306,53468.88467688001 2024-07-21,16:29:55.000,203,10972872,13605,0,1721579394,13011.546808669991,121.82510852999985,53468.80083144 2024-07-21,16:29:56.000,203,10972871,13725,0,1721579395,13011.506390809991,121.78986288000306,53468.82877992 2024-07-21,16:29:57.000,203,10972867,13645,0,1721579396,13011.47270926,121.79691201000242,53468.78685720001 2024-07-21,16:29:58.000,203,10972884,13485,0,1721579397,13011.499654499996,121.76166635999834,53468.78685720001 2024-07-21,16:29:59.000,203,10972851,13645,0,1721579398,13011.459236639996,121.78986288000306,53468.77288296 2024-07-21,16:30:00.000,203,10972879,13605,0,1721579399,13011.479445569996,121.79691201000242,53468.765895840006 2024-07-21,16:30:01.000,203,10972893,13565,0,1721579400,13011.44576401999,121.78986288000306,53468.77987008 2024-07-21,16:30:02.000,203,10972881,13725,0,1721579401,13011.459236639996,121.7828137500037,53468.80083144 2024-07-21,16:30:03.000,203,10972864,13925,0,1721579402,13011.418818779995,121.78986288000306,53468.73794736001 2024-07-21,16:30:04.000,203,10972866,14005,0,1721579403,13011.398609849995,121.78986288000306,53468.73096024 2024-07-21,16:30:05.000,203,10972887,13725,0,1721579404,13011.418818779995,121.78986288000306,53468.70999888 2024-07-21,16:30:06.000,203,10972859,13685,0,1721579405,13011.439027709996,121.80396114000177,53468.72397312 2024-07-21,16:30:07.000,203,10972908,13405,0,1721579406,13011.398609849995,121.75461722999898,53468.70301176 2024-07-21,16:30:08.000,203,10972895,13725,0,1721579407,13011.39187354,121.7828137500037,53468.75890872001 2024-07-21,16:30:09.000,203,10972922,13605,0,1721579408,13011.37166461,121.77576462000434,53468.72397312 2024-07-21,16:30:10.000,203,10972914,13685,0,1721579409,13011.337983059995,121.79691201000242,53468.70999888 2024-07-21,16:30:11.000,203,10972945,13765,0,1721579410,13011.378400919995,121.7687154899977,53468.71698600001 2024-07-21,16:30:12.000,203,10972869,13965,0,1721579411,13011.38513722999,121.81101027000113,53468.77288296 2024-07-21,16:30:13.000,203,10972854,13645,0,1721579412,13011.35145568,121.8180594000005,53468.6820504 2024-07-21,16:30:14.000,203,10972855,13645,0,1721579413,13011.33124675,121.82510852999985,53468.66807616001 2024-07-21,16:30:15.000,203,10972886,13565,0,1721579414,13011.31103782,121.83215765999921,53468.68903752001 2024-07-21,16:30:16.000,203,10972879,13605,0,1721579415,13011.31103782,121.84625591999793,53468.7519216 2024-07-21,16:30:17.000,203,10972890,13805,0,1721579416,13011.317774129995,121.83920678999857,53468.71698600001 2024-07-21,16:30:18.000,203,10972886,13765,0,1721579417,13011.31103782,121.84625591999793,53468.68903752001 2024-07-21,16:30:19.000,203,10972882,13645,0,1721579418,13011.29082889,121.86740331000328,53468.67506328 2024-07-21,16:30:20.000,203,10972855,13685,0,1721579419,13011.28409257999,121.87445244000264,53468.71698600001 2024-07-21,16:30:21.000,203,10972854,13605,0,1721579420,13011.257147339995,121.84625591999793,53468.744934480004 2024-07-21,16:30:22.000,203,10972869,14085,0,1721579421,13011.24367471999,121.86035418000392,53468.72397312 2024-07-21,16:30:23.000,203,10972867,13605,0,1721579422,13011.26388364999,121.87445244000264,53468.66108904 2024-07-21,16:30:24.000,203,10972874,13605,0,1721579423,13011.2302021,121.86035418000392,53468.66807616001 2024-07-21,16:30:25.000,203,10972849,13445,0,1721579424,13011.20325685999,121.89559983000072,53468.70999888 2024-07-21,16:30:26.000,203,10972871,13805,0,1721579425,13011.20999317,121.9167472199988,53468.7519216 2024-07-21,16:30:27.000,203,10972900,13565,0,1721579426,13011.20999317,121.90264896000008,53468.68903752001 2024-07-21,16:30:28.000,203,10972907,13325,0,1721579427,13011.196520549995,121.86035418000392,53468.70301176 2024-07-21,16:30:29.000,203,10972874,13845,0,1721579428,13011.176311619995,121.881501570002,53468.67506328 2024-07-21,16:30:30.000,203,10972874,13565,0,1721579429,13011.135893759994,121.88855070000136,53468.71698600001 2024-07-21,16:30:31.000,203,10972864,13605,0,1721579430,13011.12915745,121.89559983000072,53468.72397312 2024-07-21,16:30:32.000,203,10972893,13565,0,1721579431,13011.14263006999,121.89559983000072,53468.59121784001 2024-07-21,16:30:33.000,203,10972883,13685,0,1721579432,13011.14936638,121.89559983000072,53468.6121792 2024-07-21,16:30:34.000,203,10972844,13765,0,1721579433,13011.14263006999,121.88855070000136,53468.65410192 2024-07-21,16:30:35.000,203,10972909,13525,0,1721579434,13011.14936638,121.88855070000136,53468.68903752001 2024-07-21,16:30:36.000,203,10972896,13725,0,1721579435,13011.16957531,121.87445244000264,53468.70301176 2024-07-21,16:30:37.000,203,10972875,13445,0,1721579436,13011.156102689994,121.90969808999944,53468.696024640005 2024-07-21,16:30:38.000,203,10972861,13725,0,1721579437,13011.14263006999,121.88855070000136,53468.70301176 2024-07-21,16:30:39.000,203,10972879,13685,0,1721579438,13011.12242113999,121.90264896000008,53468.73096024 2024-07-21,16:30:40.000,203,10972923,13765,0,1721579439,13011.12915745,121.90969808999944,53468.72397312 2024-07-21,16:30:41.000,203,10972857,13525,0,1721579440,13011.115684829994,121.881501570002,53468.696024640005 2024-07-21,16:30:42.000,203,10972921,13845,0,1721579441,13011.12915745,121.86740331000328,53468.72397312 2024-07-21,16:30:43.000,203,10972920,13405,0,1721579442,13011.14263006999,121.88855070000136,53468.696024640005 2024-07-21,16:30:44.000,203,10972904,13405,0,1721579443,13011.12242113999,121.89559983000072,53468.66807616001 2024-07-21,16:30:45.000,203,10972920,13645,0,1721579444,13011.12242113999,121.85330505000456,53468.66807616001 2024-07-21,16:30:46.000,203,10972851,13685,0,1721579445,13011.12915745,121.86035418000392,53468.71698600001 2024-07-21,16:30:47.000,203,10972910,13645,0,1721579446,13011.18304792999,121.90969808999944,53468.70301176 2024-07-21,16:30:48.000,203,10972880,13565,0,1721579447,13011.196520549995,121.86740331000328,53468.73096024 2024-07-21,16:30:49.000,203,10972891,13525,0,1721579448,13011.196520549995,121.87445244000264,53468.70999888 2024-07-21,16:30:50.000,203,10972891,13765,0,1721579449,13011.16957531,121.87445244000264,53468.71698600001 2024-07-21,16:30:51.000,203,10972934,13885,0,1721579450,13011.20325685999,121.84625591999793,53468.75890872001 2024-07-21,16:30:52.000,203,10972922,13765,0,1721579451,13011.216729479995,121.86035418000392,53468.70999888 2024-07-21,16:30:53.000,203,10972869,13725,0,1721579452,13011.216729479995,121.85330505000456,53468.70999888 2024-07-21,16:30:54.000,203,10972897,13805,0,1721579453,13011.24367471999,121.87445244000264,53468.696024640005 2024-07-21,16:30:55.000,203,10972872,13645,0,1721579454,13011.236938409995,121.86035418000392,53468.65410192 2024-07-21,16:30:56.000,203,10972892,13525,0,1721579455,13011.236938409995,121.86740331000328,53468.66807616001 2024-07-21,16:30:57.000,203,10972865,13605,0,1721579456,13011.28409257999,121.90264896000008,53468.72397312 2024-07-21,16:30:58.000,203,10972926,13765,0,1721579457,13011.25041103,121.85330505000456,53468.65410192 2024-07-21,16:30:59.000,203,10972863,13605,0,1721579458,13011.297565199995,121.87445244000264,53468.68903752001 2024-07-21,16:31:00.000,203,10972899,13765,0,1721579459,13011.297565199995,121.87445244000264,53468.61916632001 2024-07-21,16:31:01.000,203,10972885,13685,0,1721579460,13011.35145568,121.84625591999793,53468.542308 2024-07-21,16:31:02.000,203,10972900,13725,0,1721579461,13011.337983059995,121.86740331000328,53468.64012768001 2024-07-21,16:31:03.000,203,10972872,13485,0,1721579462,13011.36492829999,121.881501570002,53468.626153440004 2024-07-21,16:31:04.000,203,10972883,13445,0,1721579463,13011.398609849995,121.87445244000264,53468.64012768001 2024-07-21,16:31:05.000,203,10972902,13445,0,1721579464,13011.41208247,121.881501570002,53468.57025648001 2024-07-21,16:31:06.000,203,10972904,13565,0,1721579465,13011.459236639996,121.88855070000136,53468.577243600004 2024-07-21,16:31:07.000,203,10972904,13765,0,1721579466,13011.46597294999,121.90264896000008,53468.59121784001 2024-07-21,16:31:08.000,203,10972862,13725,0,1721579467,13011.499654499996,121.90264896000008,53468.60519208 2024-07-21,16:31:09.000,203,10972923,13285,0,1721579468,13011.51312712,121.90969808999944,53468.56326936 2024-07-21,16:31:10.000,203,10972862,13565,0,1721579469,13011.519863429996,121.88855070000136,53468.598204960006 2024-07-21,16:31:11.000,203,10972877,13605,0,1721579470,13011.560281289996,121.88855070000136,53468.696024640005 2024-07-21,16:31:12.000,203,10972873,13685,0,1721579471,13011.593962840001,121.881501570002,53468.70999888 2024-07-21,16:31:13.000,203,10972862,13685,0,1721579472,13011.634380700001,121.86740331000328,53468.6121792 2024-07-21,16:31:14.000,203,10972903,13525,0,1721579473,13011.647853319992,121.86035418000392,53468.61916632001 2024-07-21,16:31:15.000,203,10972874,13565,0,1721579474,13011.715216420002,121.86740331000328,53468.64012768001 2024-07-21,16:31:16.000,203,10972901,13645,0,1721579475,13011.721952729997,121.881501570002,53468.66108904 2024-07-21,16:31:17.000,203,10972871,13765,0,1721579476,13011.755634280002,121.88855070000136,53468.66807616001 2024-07-21,16:31:18.000,203,10972911,13885,0,1721579477,13011.728689039992,121.9167472199988,53468.64012768001 2024-07-21,16:31:19.000,203,10972918,13525,0,1721579478,13011.782579519997,121.92379634999816,53468.696024640005 2024-07-21,16:31:20.000,203,10972907,13645,0,1721579479,13011.863415239997,121.90969808999944,53468.71698600001 2024-07-21,16:31:21.000,203,10972869,13725,0,1721579480,13011.829733689992,121.9167472199988,53468.63314056 2024-07-21,16:31:22.000,203,10972898,13405,0,1721579481,13011.863415239997,121.93789461000415,53468.70999888 2024-07-21,16:31:23.000,203,10972868,13725,0,1721579482,13011.910569409993,121.93789461000415,53468.72397312 2024-07-21,16:31:24.000,203,10972906,13885,0,1721579483,13011.977932510003,121.93789461000415,53468.765895840006 2024-07-21,16:31:25.000,203,10972863,13605,0,1721579484,13011.957723580002,121.92379634999816,53468.73794736001 2024-07-21,16:31:26.000,203,10972886,13405,0,1721579485,13011.991405129993,121.92379634999816,53468.73794736001 2024-07-21,16:31:27.000,203,10972906,13685,0,1721579486,13012.011614059993,121.90969808999944,53468.80083144 2024-07-21,16:31:28.000,203,10972858,13405,0,1721579487,13012.018350369988,121.881501570002,53468.80083144 2024-07-21,16:31:29.000,203,10972880,13565,0,1721579488,13012.052031919993,121.88855070000136,53468.77288296 2024-07-21,16:31:30.000,203,10972919,13605,0,1721579489,13012.078977159988,121.881501570002,53468.78685720001 2024-07-21,16:31:31.000,203,10972875,13485,0,1721579490,13012.126131329998,121.87445244000264,53468.84275416 2024-07-21,16:31:32.000,203,10972867,13685,0,1721579491,13012.112658709993,121.89559983000072,53468.78685720001 2024-07-21,16:31:33.000,203,10972901,13605,0,1721579492,13012.119395019989,121.90969808999944,53468.83576704001 2024-07-21,16:31:34.000,203,10972908,13645,0,1721579493,13012.126131329998,121.90969808999944,53468.82877992 2024-07-21,16:31:35.000,203,10972877,13565,0,1721579494,13012.159812879989,121.90969808999944,53468.84275416 2024-07-21,16:31:36.000,203,10972851,13805,0,1721579495,13012.166549189998,121.92379634999816,53468.85672840001 2024-07-21,16:31:37.000,203,10972895,13405,0,1721579496,13012.153076569994,121.89559983000072,53468.8217928 2024-07-21,16:31:38.000,203,10972887,13725,0,1721579497,13012.186758119999,121.92379634999816,53468.8217928 2024-07-21,16:31:39.000,203,10972879,13765,0,1721579498,13012.220439669989,121.92379634999816,53468.80083144 2024-07-21,16:31:40.000,203,10972857,13605,0,1721579499,13012.240648599989,121.92379634999816,53468.814805680006 2024-07-21,16:31:41.000,203,10972868,13525,0,1721579500,13012.247384909999,121.9167472199988,53468.814805680006 2024-07-21,16:31:42.000,203,10972864,13605,0,1721579501,13012.267593839999,121.881501570002,53468.80781856001 2024-07-21,16:31:43.000,203,10972848,13725,0,1721579502,13012.287802769999,121.9167472199988,53468.77987008 2024-07-21,16:31:44.000,203,10972864,13605,0,1721579503,13012.314748009994,121.89559983000072,53468.8217928 2024-07-21,16:31:45.000,203,10972880,13605,0,1721579504,13012.287802769999,121.88855070000136,53468.80083144 2024-07-21,16:31:46.000,203,10972875,13405,0,1721579505,13012.294539079994,121.89559983000072,53468.80781856001 2024-07-21,16:31:47.000,203,10972867,13685,0,1721579506,13012.314748009994,121.90969808999944,53468.7519216 2024-07-21,16:31:48.000,203,10972848,13925,0,1721579507,13012.314748009994,121.88855070000136,53468.75890872001 2024-07-21,16:31:49.000,203,10972845,13685,0,1721579508,13012.36190217999,121.86740331000328,53468.73794736001 2024-07-21,16:31:50.000,203,10972849,13525,0,1721579509,13012.34169324999,121.87445244000264,53468.75890872001 2024-07-21,16:31:51.000,203,10972850,13525,0,1721579510,13012.355165869994,121.82510852999985,53468.68903752001 2024-07-21,16:31:52.000,203,10972869,13805,0,1721579511,13012.375374799994,121.85330505000456,53468.744934480004 2024-07-21,16:31:53.000,203,10972851,13685,0,1721579512,13012.36190217999,121.83215765999921,53468.75890872001 2024-07-21,16:31:54.000,203,10972888,13805,0,1721579513,13012.36863849,121.85330505000456,53468.73096024 2024-07-21,16:31:55.000,203,10972880,13525,0,1721579514,13012.36863849,121.83215765999921,53468.72397312 2024-07-21,16:31:56.000,203,10972864,13445,0,1721579515,13012.40232003999,121.82510852999985,53468.73794736001 2024-07-21,16:31:57.000,203,10972849,13805,0,1721579516,13012.38884742,121.79691201000242,53468.7519216 2024-07-21,16:31:58.000,203,10972913,14085,0,1721579517,13012.46294682999,121.84625591999793,53468.80083144 2024-07-21,16:31:59.000,203,10972841,13445,0,1721579518,13012.50336468999,121.83920678999857,53468.7519216 2024-07-21,16:32:00.000,203,10972862,13525,0,1721579519,13012.496628379995,121.83920678999857,53468.744934480004 2024-07-21,16:32:01.000,203,10972894,13805,0,1721579520,13012.476419449995,121.84625591999793,53468.68903752001 2024-07-21,16:32:02.000,203,10972862,13725,0,1721579521,13012.50336468999,121.81101027000113,53468.7519216 2024-07-21,16:32:03.000,203,10972859,13765,0,1721579522,13012.516837309995,121.82510852999985,53468.80781856001 2024-07-21,16:32:04.000,203,10972868,13765,0,1721579523,13012.557255169995,121.79691201000242,53468.73794736001 2024-07-21,16:32:05.000,203,10972871,13525,0,1721579524,13012.56399147999,121.79691201000242,53468.793844320004 2024-07-21,16:32:06.000,203,10972858,13405,0,1721579525,13012.597673029995,121.78986288000306,53468.814805680006 2024-07-21,16:32:07.000,203,10972880,13845,0,1721579526,13012.59093672,121.7828137500037,53468.78685720001 2024-07-21,16:32:08.000,203,10972880,13325,0,1721579527,13012.597673029995,121.76166635999834,53468.80781856001 2024-07-21,16:32:09.000,203,10972868,13565,0,1721579528,13012.62461826999,121.7687154899977,53468.80083144 2024-07-21,16:32:10.000,203,10972907,13765,0,1721579529,13012.62461826999,121.78986288000306,53468.793844320004 2024-07-21,16:32:11.000,203,10972814,13605,0,1721579530,13012.65156351,121.79691201000242,53468.80781856001 2024-07-21,16:32:12.000,203,10972870,13605,0,1721579531,13012.67177244,121.75461722999898,53468.80083144 2024-07-21,16:32:13.000,203,10972839,13765,0,1721579532,13012.705453989991,121.75461722999898,53468.85672840001 2024-07-21,16:32:14.000,203,10972862,13565,0,1721579533,13012.718926609996,121.73346984000091,53468.80083144 2024-07-21,16:32:15.000,203,10972865,13685,0,1721579534,13012.73239923,121.7828137500037,53468.85672840001 2024-07-21,16:32:16.000,203,10972846,13405,0,1721579535,13012.739135539996,121.73346984000091,53468.84974128 2024-07-21,16:32:17.000,203,10972905,13565,0,1721579536,13012.766080779991,121.71232245000283,53468.87768976 2024-07-21,16:32:18.000,203,10972861,13565,0,1721579537,13012.813234950001,121.71937158000219,53468.78685720001 2024-07-21,16:32:19.000,203,10972847,13845,0,1721579538,13012.813234950001,121.70527332000347,53468.84974128 2024-07-21,16:32:20.000,203,10972849,13525,0,1721579539,13012.813234950001,121.74051897000027,53468.89865112 2024-07-21,16:32:21.000,203,10972873,13525,0,1721579540,13012.840180189996,121.69117506000475,53468.85672840001 2024-07-21,16:32:22.000,203,10972881,13845,0,1721579541,13012.853652810001,121.69117506000475,53468.84275416 2024-07-21,16:32:23.000,203,10972877,13765,0,1721579542,13012.853652810001,121.68412592999812,53468.87768976 2024-07-21,16:32:24.000,203,10972902,13525,0,1721579543,13012.887334359992,121.69117506000475,53468.863715520005 2024-07-21,16:32:25.000,203,10972860,13445,0,1721579544,13012.873861740001,121.71232245000283,53468.814805680006 2024-07-21,16:32:26.000,203,10972890,13645,0,1721579545,13012.894070670001,121.68412592999812,53468.84275416 2024-07-21,16:32:27.000,203,10972863,13565,0,1721579546,13012.900806979997,121.69117506000475,53468.89865112 2024-07-21,16:32:28.000,203,10972866,13805,0,1721579547,13012.934488530002,121.69117506000475,53468.891664 2024-07-21,16:32:29.000,203,10972897,13565,0,1721579548,13012.934488530002,121.70527332000347,53468.89865112 2024-07-21,16:32:30.000,203,10972871,13765,0,1721579549,13012.921015909997,121.74051897000027,53468.90563824001 2024-07-21,16:32:31.000,203,10972877,13605,0,1721579550,13012.927752219992,121.71232245000283,53468.92659960001 2024-07-21,16:32:32.000,203,10972873,13725,0,1721579551,13012.974906390002,121.69822419000411,53468.87070264 2024-07-21,16:32:33.000,203,10972914,13645,0,1721579552,13012.961433769997,121.70527332000347,53468.92659960001 2024-07-21,16:32:34.000,203,10972864,13485,0,1721579553,13012.954697460002,121.6700276699994,53468.933586720006 2024-07-21,16:32:35.000,203,10972902,13565,0,1721579554,13012.974906390002,121.69822419000411,53468.961535200004 2024-07-21,16:32:36.000,203,10972885,13485,0,1721579555,13012.968170079992,121.67707679999876,53468.88467688001 2024-07-21,16:32:37.000,203,10972886,13565,0,1721579556,13012.961433769997,121.67707679999876,53468.85672840001 2024-07-21,16:32:38.000,203,10972910,13645,0,1721579557,13012.947961149992,121.6700276699994,53468.84974128 2024-07-21,16:32:39.000,203,10972898,14005,0,1721579558,13012.927752219992,121.66297854000004,53468.84974128 2024-07-21,16:32:40.000,203,10972897,13605,0,1721579559,13012.961433769997,121.65592941000068,53468.814805680006 2024-07-21,16:32:41.000,203,10972842,13325,0,1721579560,13012.974906390002,121.69117506000475,53468.80781856001 2024-07-21,16:32:42.000,203,10972851,13885,0,1721579561,13012.974906390002,121.6700276699994,53468.80781856001 2024-07-21,16:32:43.000,203,10972887,13485,0,1721579562,13013.001851629997,121.6700276699994,53468.83576704001 2024-07-21,16:32:44.000,203,10972879,13525,0,1721579563,13013.015324250002,121.66297854000004,53468.83576704001 2024-07-21,16:32:45.000,203,10972862,13445,0,1721579564,13013.001851629997,121.68412592999812,53468.84974128 2024-07-21,16:32:46.000,203,10972852,13685,0,1721579565,13012.974906390002,121.67707679999876,53468.84275416 2024-07-21,16:32:47.000,203,10972877,13725,0,1721579566,13012.968170079992,121.69822419000411,53468.80781856001 2024-07-21,16:32:48.000,203,10972871,13805,0,1721579567,13012.995115320002,121.71232245000283,53468.80781856001 2024-07-21,16:32:49.000,203,10972841,13605,0,1721579568,13012.981642699997,121.71937158000219,53468.765895840006 2024-07-21,16:32:50.000,203,10972868,13605,0,1721579569,13012.974906390002,121.69822419000411,53468.85672840001 2024-07-21,16:32:51.000,203,10972881,13605,0,1721579570,13012.988379009992,121.71232245000283,53468.84275416 2024-07-21,16:32:52.000,203,10972921,13525,0,1721579571,13012.988379009992,121.69822419000411,53468.912625360004 2024-07-21,16:32:53.000,203,10972881,13525,0,1721579572,13013.028796869992,121.68412592999812,53468.89865112 2024-07-21,16:32:54.000,203,10972905,13925,0,1721579573,13013.015324250002,121.71937158000219,53468.87768976 2024-07-21,16:32:55.000,203,10972901,13685,0,1721579574,13012.995115320002,121.74051897000027,53468.863715520005 2024-07-21,16:32:56.000,203,10972899,13525,0,1721579575,13013.062478419997,121.75461722999898,53468.961535200004 2024-07-21,16:32:57.000,203,10972884,13845,0,1721579576,13013.015324250002,121.77576462000434,53468.94756096 2024-07-21,16:32:58.000,203,10972866,13685,0,1721579577,13013.022060559997,121.7828137500037,53468.94057384 2024-07-21,16:32:59.000,203,10972821,13565,0,1721579578,13013.049005799992,121.74756809999963,53468.96852232 2024-07-21,16:33:00.000,203,10972897,13605,0,1721579579,13013.069214729992,121.77576462000434,53469.02441928001 2024-07-21,16:33:01.000,203,10972856,13445,0,1721579580,13013.055742110002,121.7828137500037,53469.02441928001 2024-07-21,16:33:02.000,203,10972868,13725,0,1721579581,13013.075951040002,121.78986288000306,53469.05236776001 2024-07-21,16:33:03.000,203,10972836,13565,0,1721579582,13013.075951040002,121.77576462000434,53469.031406400005 2024-07-21,16:33:04.000,203,10972884,13765,0,1721579583,13013.102896279997,121.76166635999834,53469.02441928001 2024-07-21,16:33:05.000,203,10972882,13565,0,1721579584,13013.069214729992,121.80396114000177,53469.01743216 2024-07-21,16:33:06.000,203,10972847,13765,0,1721579585,13013.062478419997,121.80396114000177,53468.9964708 2024-07-21,16:33:07.000,203,10972841,13725,0,1721579586,13013.075951040002,121.78986288000306,53469.02441928001 2024-07-21,16:33:08.000,203,10972890,13845,0,1721579587,13013.069214729992,121.8180594000005,53469.00345792001 2024-07-21,16:33:09.000,203,10972852,13605,0,1721579588,13013.102896279997,121.83920678999857,53469.01743216 2024-07-21,16:33:10.000,203,10972892,13805,0,1721579589,13013.109632589993,121.82510852999985,53468.96852232 2024-07-21,16:33:11.000,203,10972892,13565,0,1721579590,13013.082687349997,121.84625591999793,53469.02441928001 2024-07-21,16:33:12.000,203,10972889,13685,0,1721579591,13013.116368900002,121.881501570002,53469.08730336 2024-07-21,16:33:13.000,203,10972898,13725,0,1721579592,13013.136577830002,121.87445244000264,53469.03839352 2024-07-21,16:33:14.000,203,10972856,13645,0,1721579593,13013.129841519993,121.88855070000136,53469.05935488 2024-07-21,16:33:15.000,203,10972874,13485,0,1721579594,13013.136577830002,121.881501570002,53469.04538064 2024-07-21,16:33:16.000,203,10972896,13645,0,1721579595,13013.136577830002,121.88855070000136,53469.07332912001 2024-07-21,16:33:17.000,203,10972856,13605,0,1721579596,13013.150050449993,121.9167472199988,53469.05236776001 2024-07-21,16:33:18.000,203,10972900,13565,0,1721579597,13013.116368900002,121.90969808999944,53469.00345792001 2024-07-21,16:33:19.000,203,10972868,13885,0,1721579598,13013.129841519993,121.95904200000223,53469.07332912001 2024-07-21,16:33:20.000,203,10972830,13645,0,1721579599,13013.102896279997,121.96609113000159,53469.03839352 2024-07-21,16:33:21.000,203,10972874,13245,0,1721579600,13013.123105209997,121.94494374000351,53469.04538064 2024-07-21,16:33:22.000,203,10972865,13605,0,1721579601,13013.129841519993,121.96609113000159,53469.09429048001 2024-07-21,16:33:23.000,203,10972881,13925,0,1721579602,13013.116368900002,121.97314026000095,53469.12223896001 2024-07-21,16:33:24.000,203,10972889,13845,0,1721579603,13013.136577830002,121.99428764999902,53469.129226080004 2024-07-21,16:33:25.000,203,10972887,13605,0,1721579604,13013.156786760002,121.9801893900003,53469.14320032001 2024-07-21,16:33:26.000,203,10972856,13565,0,1721579605,13013.197204620003,122.00133677999838,53469.129226080004 2024-07-21,16:33:27.000,203,10972917,13565,0,1721579606,13013.190468309993,122.01543504000438,53469.199097280005 2024-07-21,16:33:28.000,203,10972828,13805,0,1721579607,13013.163523069998,122.02248417000374,53469.15717456 2024-07-21,16:33:29.000,203,10972862,13565,0,1721579608,13013.150050449993,122.0295333000031,53469.23403288 2024-07-21,16:33:30.000,203,10972903,13565,0,1721579609,13013.150050449993,122.01543504000438,53469.16416168 2024-07-21,16:33:31.000,203,10972952,13965,0,1721579610,13013.163523069998,122.0295333000031,53469.22005864001 2024-07-21,16:33:32.000,203,10972850,13605,0,1721579611,13013.170259379993,122.06477894999989,53469.17813592 2024-07-21,16:33:33.000,203,10972859,13645,0,1721579612,13013.217413549988,122.04363156000181,53469.150187440006 2024-07-21,16:33:34.000,203,10972895,13485,0,1721579613,13013.190468309993,122.06477894999989,53469.17813592 2024-07-21,16:33:35.000,203,10972824,13605,0,1721579614,13013.190468309993,122.07182807999925,53469.22005864001 2024-07-21,16:33:36.000,203,10972870,13725,0,1721579615,13013.230886169993,122.05772982000053,53469.19211016001 2024-07-21,16:33:37.000,203,10972888,13525,0,1721579616,13013.257831409988,122.08592633999797,53469.25499424 2024-07-21,16:33:38.000,203,10972871,13405,0,1721579617,13013.237622479988,122.10707373000332,53469.21307152 2024-07-21,16:33:39.000,203,10972847,13565,0,1721579618,13013.224149859998,122.1282211200014,53469.26198136001 2024-07-21,16:33:40.000,203,10972823,13765,0,1721579619,13013.278040339988,122.0929754700046,53469.22005864001 2024-07-21,16:33:41.000,203,10972879,13845,0,1721579620,13013.237622479988,122.07887720999861,53469.26198136001 2024-07-21,16:33:42.000,203,10972811,13925,0,1721579621,13013.244358789998,122.07182807999925,53469.317878320006 2024-07-21,16:33:43.000,203,10972857,13685,0,1721579622,13013.271304029993,122.07182807999925,53469.30390408 2024-07-21,16:33:44.000,203,10972902,13645,0,1721579623,13013.278040339988,122.05772982000053,53469.31089120001 2024-07-21,16:33:45.000,203,10972856,13485,0,1721579624,13013.298249269988,122.08592633999797,53469.35281392 2024-07-21,16:33:46.000,203,10972824,13685,0,1721579625,13013.278040339988,122.08592633999797,53469.30390408 2024-07-21,16:33:47.000,203,10972886,13725,0,1721579626,13013.304985579998,122.08592633999797,53469.33185256 2024-07-21,16:33:48.000,203,10972893,13765,0,1721579627,13013.298249269988,122.08592633999797,53469.317878320006 2024-07-21,16:33:49.000,203,10972853,13485,0,1721579628,13013.298249269988,122.10002460000396,53469.317878320006 2024-07-21,16:33:50.000,203,10972844,13485,0,1721579629,13013.284776649998,122.10707373000332,53469.28992984001 2024-07-21,16:33:51.000,203,10972855,13445,0,1721579630,13013.291512959993,122.10002460000396,53469.35281392 2024-07-21,16:33:52.000,203,10972834,13965,0,1721579631,13013.291512959993,122.07887720999861,53469.3807624 2024-07-21,16:33:53.000,203,10972829,13405,0,1721579632,13013.278040339988,122.07887720999861,53469.366788160005 2024-07-21,16:33:54.000,203,10972918,13725,0,1721579633,13013.291512959993,122.08592633999797,53469.33185256 2024-07-21,16:33:55.000,203,10972851,13525,0,1721579634,13013.271304029993,122.10707373000332,53469.33185256 2024-07-21,16:33:56.000,203,10972836,13845,0,1721579635,13013.271304029993,122.10707373000332,53469.3807624 2024-07-21,16:33:57.000,203,10972866,13685,0,1721579636,13013.251095099993,122.10002460000396,53469.40172376 2024-07-21,16:33:58.000,203,10972871,13925,0,1721579637,13013.251095099993,122.11412286000268,53469.415698000004 2024-07-21,16:33:59.000,203,10972841,13405,0,1721579638,13013.251095099993,122.14231938000012,53469.42268512 2024-07-21,16:34:00.000,203,10972856,13605,0,1721579639,13013.264567719998,122.10002460000396,53469.4506336 2024-07-21,16:34:01.000,203,10972869,13805,0,1721579640,13013.203940929998,122.12117199000204,53469.39473664 2024-07-21,16:34:02.000,203,10972847,13605,0,1721579641,13013.224149859998,122.10707373000332,53469.39473664 2024-07-21,16:34:03.000,203,10972868,13885,0,1721579642,13013.230886169993,122.13527025000076,53469.37377528 2024-07-21,16:34:04.000,203,10972893,13605,0,1721579643,13013.230886169993,122.14231938000012,53469.47159496 2024-07-21,16:34:05.000,203,10972865,13885,0,1721579644,13013.224149859998,122.14231938000012,53469.534479040005 2024-07-21,16:34:06.000,203,10972807,13725,0,1721579645,13013.217413549988,122.14231938000012,53469.54845328 2024-07-21,16:34:07.000,203,10972816,13605,0,1721579646,13013.217413549988,122.17051590000483,53469.52749192001 2024-07-21,16:34:08.000,203,10972877,13925,0,1721579647,13013.197204620003,122.15641763999884,53469.57640176001 2024-07-21,16:34:09.000,203,10972861,13405,0,1721579648,13013.163523069998,122.18461416000355,53469.64627296001 2024-07-21,16:34:10.000,203,10972889,13725,0,1721579649,13013.136577830002,122.18461416000355,53469.653260080006 2024-07-21,16:34:11.000,203,10972857,13445,0,1721579650,13013.123105209997,122.19871242000227,53469.64627296001 2024-07-21,16:34:12.000,203,10972841,13965,0,1721579651,13013.143314139998,122.21985981000034,53469.67422144001 2024-07-21,16:34:13.000,203,10972863,13405,0,1721579652,13013.109632589993,122.21281068000098,53469.68120856 2024-07-21,16:34:14.000,203,10972857,13565,0,1721579653,13013.096159970002,122.19871242000227,53469.632298720004 2024-07-21,16:34:15.000,203,10972857,13525,0,1721579654,13013.089423659992,122.19871242000227,53469.64627296001 2024-07-21,16:34:16.000,203,10972845,13485,0,1721579655,13013.001851629997,122.17051590000483,53469.67422144001 2024-07-21,16:34:17.000,203,10972841,13845,0,1721579656,13013.008587939992,122.20576155000163,53469.67422144001 2024-07-21,16:34:18.000,203,10972890,13885,0,1721579657,13012.974906390002,122.17756503000419,53469.653260080006 2024-07-21,16:34:19.000,203,10972858,13645,0,1721579658,13012.947961149992,122.19871242000227,53469.653260080006 2024-07-21,16:34:20.000,203,10972807,13805,0,1721579659,13012.934488530002,122.18461416000355,53469.61832448 2024-07-21,16:34:21.000,203,10972836,13405,0,1721579660,13012.873861740001,122.21985981000034,53469.59736312001 2024-07-21,16:34:22.000,203,10972804,13605,0,1721579661,13012.907543289992,122.23395806999906,53469.61133736 2024-07-21,16:34:23.000,203,10972882,13565,0,1721579662,13012.873861740001,122.2269089399997,53469.66723432 2024-07-21,16:34:24.000,203,10972827,13765,0,1721579663,13012.833443880001,122.26215459000377,53469.6602472 2024-07-21,16:34:25.000,203,10972841,13685,0,1721579664,13012.819971259996,122.24100719999842,53469.64627296001 2024-07-21,16:34:26.000,203,10972827,13525,0,1721579665,13012.766080779991,122.24100719999842,53469.653260080006 2024-07-21,16:34:27.000,203,10972845,13525,0,1721579666,13012.745871849991,122.25510546000442,53469.62531160001 2024-07-21,16:34:28.000,203,10972907,13765,0,1721579667,13012.73239923,122.29035111000121,53469.66723432 2024-07-21,16:34:29.000,203,10972856,13405,0,1721579668,13012.69198137,122.26215459000377,53469.61133736 2024-07-21,16:34:30.000,203,10972849,13565,0,1721579669,13012.67177244,122.29035111000121,53469.55544040001 2024-07-21,16:34:31.000,203,10972799,13645,0,1721579670,13012.63135458,122.28330198000185,53469.57640176001 2024-07-21,16:34:32.000,203,10972860,13725,0,1721579671,13012.63135458,122.29740024000057,53469.50653056001 2024-07-21,16:34:33.000,203,10972870,13525,0,1721579672,13012.60440933999,122.25510546000442,53469.52749192001 2024-07-21,16:34:34.000,203,10972879,13805,0,1721579673,13012.55051886,122.26920372000313,53469.51351768 2024-07-21,16:34:35.000,203,10972852,13405,0,1721579674,13012.557255169995,122.27625285000249,53469.464607840004 2024-07-21,16:34:36.000,203,10972862,13605,0,1721579675,13012.557255169995,122.26215459000377,53469.52749192001 2024-07-21,16:34:37.000,203,10972833,13525,0,1721579676,13012.496628379995,122.26920372000313,53469.54146616 2024-07-21,16:34:38.000,203,10972848,13485,0,1721579677,13012.46968314,122.29035111000121,53469.583388880004 2024-07-21,16:34:39.000,203,10972863,13525,0,1721579678,13012.436001589995,122.27625285000249,53469.54845328 2024-07-21,16:34:40.000,203,10972801,13805,0,1721579679,13012.436001589995,122.28330198000185,53469.57640176001 2024-07-21,16:34:41.000,203,10972873,13645,0,1721579680,13012.42252896999,122.31854762999865,53469.56242752 2024-07-21,16:34:42.000,203,10972842,13685,0,1721579681,13012.38884742,122.31854762999865,53469.5205048 2024-07-21,16:34:43.000,203,10972851,13605,0,1721579682,13012.32822063,122.34674415000336,53469.54845328 2024-07-21,16:34:44.000,203,10972830,13605,0,1721579683,13012.32822063,122.34674415000336,53469.57640176001 2024-07-21,16:34:45.000,203,10972904,13685,0,1721579684,13012.28106645999,122.33264589000464,53469.590376 2024-07-21,16:34:46.000,203,10972853,13405,0,1721579685,13012.308011699999,122.31149849999929,53469.59736312001 2024-07-21,16:34:47.000,203,10972846,13685,0,1721579686,13012.287802769999,122.31149849999929,53469.61133736 2024-07-21,16:34:48.000,203,10972894,13765,0,1721579687,13012.294539079994,122.34674415000336,53469.66723432 2024-07-21,16:34:49.000,203,10972871,13605,0,1721579688,13012.28106645999,122.339695020004,53469.653260080006 2024-07-21,16:34:50.000,203,10972809,13525,0,1721579689,13012.287802769999,122.33264589000464,53469.68120856 2024-07-21,16:34:51.000,203,10972860,13885,0,1721579690,13012.254121219994,122.31149849999929,53469.61832448 2024-07-21,16:34:52.000,203,10972843,13565,0,1721579691,13012.206967049999,122.30444936999993,53469.62531160001 2024-07-21,16:34:53.000,203,10972843,13565,0,1721579692,13012.213703359994,122.339695020004,53469.66723432 2024-07-21,16:34:54.000,203,10972854,13685,0,1721579693,13012.206967049999,122.31149849999929,53469.6602472 2024-07-21,16:34:55.000,203,10972832,13685,0,1721579694,13012.166549189998,122.36084241000208,53469.64627296001 2024-07-21,16:34:56.000,203,10972839,13645,0,1721579695,13012.173285499994,122.339695020004,53469.6602472 2024-07-21,16:34:57.000,203,10972845,13645,0,1721579696,13012.166549189998,122.325596759998,53469.653260080006 2024-07-21,16:34:58.000,203,10972876,13605,0,1721579697,13012.153076569994,122.339695020004,53469.68120856 2024-07-21,16:34:59.000,203,10972840,13405,0,1721579698,13012.159812879989,122.339695020004,53469.71614416 2024-07-21,16:35:00.000,203,10972873,13565,0,1721579699,13012.139603949989,122.35379328000272,53469.79300248001 2024-07-21,16:35:01.000,203,10972876,13525,0,1721579700,13012.105922399998,122.31854762999865,53469.69518280001 2024-07-21,16:35:02.000,203,10972870,13525,0,1721579701,13012.092449779993,122.33264589000464,53469.70915704 2024-07-21,16:35:03.000,203,10972866,13925,0,1721579702,13012.092449779993,122.325596759998,53469.67422144001 2024-07-21,16:35:04.000,203,10972883,13525,0,1721579703,13012.058768229988,122.325596759998,53469.702169920005 2024-07-21,16:35:05.000,203,10972866,13725,0,1721579704,13012.065504539998,122.325596759998,53469.71614416 2024-07-21,16:35:06.000,203,10972836,13605,0,1721579705,13012.038559299988,122.30444936999993,53469.702169920005 2024-07-21,16:35:07.000,203,10972820,13725,0,1721579706,13011.984668819998,122.31149849999929,53469.653260080006 2024-07-21,16:35:08.000,203,10972834,13685,0,1721579707,13011.984668819998,122.31149849999929,53469.68120856 2024-07-21,16:35:09.000,203,10972851,13565,0,1721579708,13011.957723580002,122.33264589000464,53469.72313128001 2024-07-21,16:35:10.000,203,10972882,13725,0,1721579709,13011.971196199993,122.325596759998,53469.702169920005 2024-07-21,16:35:11.000,203,10972899,13565,0,1721579710,13011.971196199993,122.325596759998,53469.69518280001 2024-07-21,16:35:12.000,203,10972838,13845,0,1721579711,13011.977932510003,122.31854762999865,53469.702169920005 2024-07-21,16:35:13.000,203,10972822,13765,0,1721579712,13011.950987269993,122.33264589000464,53469.69518280001 2024-07-21,16:35:14.000,203,10972841,13565,0,1721579713,13011.917305720002,122.35379328000272,53469.70915704 2024-07-21,16:35:15.000,203,10972875,13725,0,1721579714,13011.876887860002,122.33264589000464,53469.66723432 2024-07-21,16:35:16.000,203,10972882,13765,0,1721579715,13011.849942619992,122.33264589000464,53469.66723432 2024-07-21,16:35:17.000,203,10972856,13725,0,1721579716,13011.863415239997,122.30444936999993,53469.59736312001 2024-07-21,16:35:18.000,203,10972857,13685,0,1721579717,13011.843206309997,122.33264589000464,53469.54146616 2024-07-21,16:35:19.000,203,10972841,13645,0,1721579718,13011.816261070002,122.36084241000208,53469.604350240006 2024-07-21,16:35:20.000,203,10972834,13565,0,1721579719,13011.809524759992,122.31854762999865,53469.54146616 2024-07-21,16:35:21.000,203,10972809,13765,0,1721579720,13011.809524759992,122.36789154000144,53469.54146616 2024-07-21,16:35:22.000,203,10972855,13525,0,1721579721,13011.748897969992,122.339695020004,53469.56941464 2024-07-21,16:35:23.000,203,10972840,13565,0,1721579722,13011.762370589997,122.38903892999951,53469.604350240006 2024-07-21,16:35:24.000,203,10972840,13725,0,1721579723,13011.762370589997,122.38198980000016,53469.604350240006 2024-07-21,16:35:25.000,203,10972855,13645,0,1721579724,13011.755634280002,122.339695020004,53469.604350240006 2024-07-21,16:35:26.000,203,10972882,13485,0,1721579725,13011.715216420002,122.34674415000336,53469.6602472 2024-07-21,16:35:27.000,203,10972856,13565,0,1721579726,13011.708480109992,122.38198980000016,53469.653260080006 2024-07-21,16:35:28.000,203,10972838,13765,0,1721579727,13011.688271179992,122.339695020004,53469.64627296001 2024-07-21,16:35:29.000,203,10972852,13645,0,1721579728,13011.695007490001,122.35379328000272,53469.66723432 2024-07-21,16:35:30.000,203,10972826,13725,0,1721579729,13011.661325939996,122.35379328000272,53469.68819568 2024-07-21,16:35:31.000,203,10972905,13405,0,1721579730,13011.641117009996,122.36084241000208,53469.64627296001 2024-07-21,16:35:32.000,203,10972843,13605,0,1721579731,13011.668062249992,122.33264589000464,53469.632298720004 2024-07-21,16:35:33.000,203,10972861,13525,0,1721579732,13011.654589630001,122.33264589000464,53469.61832448 2024-07-21,16:35:34.000,203,10972837,13685,0,1721579733,13011.627644389991,122.35379328000272,53469.61133736 2024-07-21,16:35:35.000,203,10972879,13565,0,1721579734,13011.661325939996,122.339695020004,53469.6602472 2024-07-21,16:35:36.000,203,10972874,13685,0,1721579735,13011.620908079996,122.3749406700008,53469.66723432 2024-07-21,16:35:37.000,203,10972842,13645,0,1721579736,13011.580490219996,122.34674415000336,53469.63928584 2024-07-21,16:35:38.000,203,10972857,13645,0,1721579737,13011.540072359996,122.339695020004,53469.66723432 2024-07-21,16:35:39.000,203,10972836,13485,0,1721579738,13011.573753910001,122.34674415000336,53469.67422144001 2024-07-21,16:35:40.000,203,10972819,13365,0,1721579739,13011.560281289996,122.36789154000144,53469.64627296001 2024-07-21,16:35:41.000,203,10972846,13685,0,1721579740,13011.540072359996,122.36084241000208,53469.61133736 2024-07-21,16:35:42.000,203,10972831,13365,0,1721579741,13011.526599739991,122.3749406700008,53469.583388880004 2024-07-21,16:35:43.000,203,10972815,13525,0,1721579742,13011.51312712,122.34674415000336,53469.64627296001 2024-07-21,16:35:44.000,203,10972822,13765,0,1721579743,13011.519863429996,122.36789154000144,53469.66723432 2024-07-21,16:35:45.000,203,10972839,13685,0,1721579744,13011.48618187999,122.36789154000144,53469.653260080006 2024-07-21,16:35:46.000,203,10972820,13685,0,1721579745,13011.519863429996,122.3749406700008,53469.62531160001 2024-07-21,16:35:47.000,203,10972834,13605,0,1721579746,13011.51312712,122.3749406700008,53469.71614416 2024-07-21,16:35:48.000,203,10972817,13685,0,1721579747,13011.49291819,122.36084241000208,53469.632298720004 2024-07-21,16:35:49.000,203,10972808,13405,0,1721579748,13011.51312712,122.35379328000272,53469.62531160001 2024-07-21,16:35:50.000,203,10972849,13685,0,1721579749,13011.519863429996,122.36084241000208,53469.68120856 2024-07-21,16:35:51.000,203,10972839,13685,0,1721579750,13011.44576401999,122.36084241000208,53469.61133736 2024-07-21,16:35:52.000,203,10972849,13525,0,1721579751,13011.49291819,122.34674415000336,53469.6602472 2024-07-21,16:35:53.000,203,10972842,13405,0,1721579752,13011.439027709996,122.36084241000208,53469.62531160001 2024-07-21,16:35:54.000,203,10972836,13565,0,1721579753,13011.439027709996,122.36789154000144,53469.6602472 2024-07-21,16:35:55.000,203,10972810,13525,0,1721579754,13011.41208247,122.36789154000144,53469.632298720004 2024-07-21,16:35:56.000,203,10972838,13565,0,1721579755,13011.41208247,122.35379328000272,53469.63928584 2024-07-21,16:35:57.000,203,10972818,13565,0,1721579756,13011.4322914,122.36084241000208,53469.66723432 2024-07-21,16:35:58.000,203,10972819,13605,0,1721579757,13011.41208247,122.38198980000016,53469.64627296001 2024-07-21,16:35:59.000,203,10972841,13485,0,1721579758,13011.39187354,122.36084241000208,53469.653260080006 2024-07-21,16:36:00.000,203,10972839,13965,0,1721579759,13011.398609849995,122.36789154000144,53469.66723432 2024-07-21,16:36:01.000,203,10972841,13725,0,1721579760,13011.40534615999,122.33264589000464,53469.67422144001 2024-07-21,16:36:02.000,203,10972874,13565,0,1721579761,13011.39187354,122.34674415000336,53469.653260080006 2024-07-21,16:36:03.000,203,10972801,13565,0,1721579762,13011.38513722999,122.38198980000016,53469.59736312001 2024-07-21,16:36:04.000,203,10972821,13765,0,1721579763,13011.35145568,122.38198980000016,53469.61832448 2024-07-21,16:36:05.000,203,10972846,13725,0,1721579764,13011.35145568,122.41018632000487,53469.632298720004 2024-07-21,16:36:06.000,203,10972822,13605,0,1721579765,13011.36492829999,122.41018632000487,53469.62531160001 2024-07-21,16:36:07.000,203,10972804,13685,0,1721579766,13011.317774129995,122.43133371000295,53469.604350240006 2024-07-21,16:36:08.000,203,10972856,13565,0,1721579767,13011.34471936999,122.42428458000359,53469.632298720004 2024-07-21,16:36:09.000,203,10972852,13485,0,1721579768,13011.297565199995,122.41723545000423,53469.57640176001 2024-07-21,16:36:10.000,203,10972852,13405,0,1721579769,13011.32451043999,122.38198980000016,53469.590376 2024-07-21,16:36:11.000,203,10972822,13725,0,1721579770,13011.317774129995,122.42428458000359,53469.590376 2024-07-21,16:36:12.000,203,10972812,13565,0,1721579771,13011.34471936999,122.44543197000166,53469.61133736 2024-07-21,16:36:13.000,203,10972782,13725,0,1721579772,13011.317774129995,122.4383828400023,53469.61133736 2024-07-21,16:36:14.000,203,10972803,13885,0,1721579773,13011.31103782,122.44543197000166,53469.604350240006 2024-07-21,16:36:15.000,203,10972824,13925,0,1721579774,13011.33124675,122.45248110000102,53469.62531160001 2024-07-21,16:36:16.000,203,10972853,13565,0,1721579775,13011.30430150999,122.4383828400023,53469.653260080006 2024-07-21,16:36:17.000,203,10972810,13765,0,1721579776,13011.30430150999,122.45953023000038,53469.64627296001 2024-07-21,16:36:18.000,203,10972852,13485,0,1721579777,13011.317774129995,122.43133371000295,53469.59736312001 2024-07-21,16:36:19.000,203,10972848,13605,0,1721579778,13011.29082889,122.4383828400023,53469.590376 2024-07-21,16:36:20.000,203,10972818,13885,0,1721579779,13011.31103782,122.45248110000102,53469.59736312001 2024-07-21,16:36:21.000,203,10972845,13565,0,1721579780,13011.277356269995,122.42428458000359,53469.62531160001 2024-07-21,16:36:22.000,203,10972831,13765,0,1721579781,13011.30430150999,122.42428458000359,53469.55544040001 2024-07-21,16:36:23.000,203,10972846,13405,0,1721579782,13011.297565199995,122.45953023000038,53469.56941464 2024-07-21,16:36:24.000,203,10972810,13405,0,1721579783,13011.317774129995,122.41723545000423,53469.55544040001 2024-07-21,16:36:25.000,203,10972806,13485,0,1721579784,13011.35145568,122.41723545000423,53469.54146616 2024-07-21,16:36:26.000,203,10972812,13685,0,1721579785,13011.33124675,122.45248110000102,53469.57640176001 2024-07-21,16:36:27.000,203,10972844,13805,0,1721579786,13011.32451043999,122.44543197000166,53469.604350240006 2024-07-21,16:36:28.000,203,10972838,13685,0,1721579787,13011.317774129995,122.4383828400023,53469.59736312001 2024-07-21,16:36:29.000,203,10972813,13765,0,1721579788,13011.337983059995,122.45953023000038,53469.66723432 2024-07-21,16:36:30.000,203,10972859,13445,0,1721579789,13011.337983059995,122.45953023000038,53469.66723432 2024-07-21,16:36:31.000,203,10972834,13485,0,1721579790,13011.34471936999,122.45248110000102,53469.6602472 2024-07-21,16:36:32.000,203,10972826,13645,0,1721579791,13011.35145568,122.45953023000038,53469.632298720004 2024-07-21,16:36:33.000,203,10972816,13445,0,1721579792,13011.37166461,122.42428458000359,53469.64627296001 2024-07-21,16:36:34.000,203,10972825,13725,0,1721579793,13011.317774129995,122.41723545000423,53469.66723432 2024-07-21,16:36:35.000,203,10972829,13925,0,1721579794,13011.297565199995,122.41723545000423,53469.632298720004 2024-07-21,16:36:36.000,203,10972832,13605,0,1721579795,13011.31103782,122.42428458000359,53469.61133736 2024-07-21,16:36:37.000,203,10972798,13845,0,1721579796,13011.33124675,122.40313718999823,53469.68120856 2024-07-21,16:36:38.000,203,10972814,13765,0,1721579797,13011.32451043999,122.38198980000016,53469.67422144001 2024-07-21,16:36:39.000,203,10972833,13645,0,1721579798,13011.31103782,122.3749406700008,53469.632298720004 2024-07-21,16:36:40.000,203,10972841,13565,0,1721579799,13011.30430150999,122.3749406700008,53469.59736312001 2024-07-21,16:36:41.000,203,10972833,13765,0,1721579800,13011.337983059995,122.39608805999887,53469.632298720004 2024-07-21,16:36:42.000,203,10972806,13645,0,1721579801,13011.28409257999,122.3749406700008,53469.57640176001 2024-07-21,16:36:43.000,203,10972844,13445,0,1721579802,13011.317774129995,122.34674415000336,53469.56242752 2024-07-21,16:36:44.000,203,10972823,13645,0,1721579803,13011.358191989995,122.339695020004,53469.67422144001 2024-07-21,16:36:45.000,203,10972833,13565,0,1721579804,13011.33124675,122.33264589000464,53469.67422144001 2024-07-21,16:36:46.000,203,10972812,13925,0,1721579805,13011.337983059995,122.30444936999993,53469.6602472 2024-07-21,16:36:47.000,203,10972817,13605,0,1721579806,13011.29082889,122.29035111000121,53469.66723432 2024-07-21,16:36:48.000,203,10972810,13605,0,1721579807,13011.32451043999,122.29035111000121,53469.66723432 2024-07-21,16:36:49.000,203,10972847,13565,0,1721579808,13011.317774129995,122.30444936999993,53469.72313128001 2024-07-21,16:36:50.000,203,10972806,13725,0,1721579809,13011.30430150999,122.28330198000185,53469.69518280001 2024-07-21,16:36:51.000,203,10972874,13725,0,1721579810,13011.317774129995,122.23395806999906,53469.70915704 2024-07-21,16:36:52.000,203,10972841,13525,0,1721579811,13011.297565199995,122.26215459000377,53469.73710552 2024-07-21,16:36:53.000,203,10972835,13605,0,1721579812,13011.317774129995,122.25510546000442,53469.71614416 2024-07-21,16:36:54.000,203,10972825,13565,0,1721579813,13011.337983059995,122.2269089399997,53469.702169920005 2024-07-21,16:36:55.000,203,10972869,13765,0,1721579814,13011.317774129995,122.21281068000098,53469.69518280001 2024-07-21,16:36:56.000,203,10972831,13645,0,1721579815,13011.35145568,122.2269089399997,53469.70915704 2024-07-21,16:36:57.000,203,10972804,13685,0,1721579816,13011.33124675,122.2269089399997,53469.68819568 2024-07-21,16:36:58.000,203,10972806,13405,0,1721579817,13011.34471936999,122.19166329000291,53469.68120856 2024-07-21,16:36:59.000,203,10972824,13605,0,1721579818,13011.337983059995,122.20576155000163,53469.67422144001 2024-07-21,16:37:00.000,203,10972840,13765,0,1721579819,13011.35145568,122.20576155000163,53469.7301184 2024-07-21,16:37:01.000,203,10972810,13605,0,1721579820,13011.35145568,122.2269089399997,53469.72313128001 2024-07-21,16:37:02.000,203,10972866,13765,0,1721579821,13011.38513722999,122.1634667699982,53469.751079760004 2024-07-21,16:37:03.000,203,10972844,13845,0,1721579822,13011.38513722999,122.14231938000012,53469.751079760004 2024-07-21,16:37:04.000,203,10972800,13605,0,1721579823,13011.35145568,122.12117199000204,53469.72313128001 2024-07-21,16:37:05.000,203,10972866,13405,0,1721579824,13011.358191989995,122.1282211200014,53469.69518280001 2024-07-21,16:37:06.000,203,10972819,13485,0,1721579825,13011.398609849995,122.1282211200014,53469.76505400001 2024-07-21,16:37:07.000,203,10972861,13965,0,1721579826,13011.37166461,122.0929754700046,53469.751079760004 2024-07-21,16:37:08.000,203,10972872,13525,0,1721579827,13011.37166461,122.06477894999989,53469.772041120006 2024-07-21,16:37:09.000,203,10972839,13885,0,1721579828,13011.378400919995,122.06477894999989,53469.7301184 2024-07-21,16:37:10.000,203,10972834,13565,0,1721579829,13011.38513722999,122.04363156000181,53469.74409264001 2024-07-21,16:37:11.000,203,10972848,13605,0,1721579830,13011.38513722999,122.0295333000031,53469.76505400001 2024-07-21,16:37:12.000,203,10972870,13845,0,1721579831,13011.37166461,122.00838590999774,53469.799989600004 2024-07-21,16:37:13.000,203,10972828,13845,0,1721579832,13011.40534615999,122.00838590999774,53469.80697672 2024-07-21,16:37:14.000,203,10972825,13805,0,1721579833,13011.40534615999,121.9801893900003,53469.84889944 2024-07-21,16:37:15.000,203,10972854,13605,0,1721579834,13011.418818779995,121.95904200000223,53469.82793808 2024-07-21,16:37:16.000,203,10972828,13525,0,1721579835,13011.44576401999,121.93084548000479,53469.820950960006 2024-07-21,16:37:17.000,203,10972842,13725,0,1721579836,13011.41208247,121.881501570002,53469.799989600004 2024-07-21,16:37:18.000,203,10972851,13605,0,1721579837,13011.4322914,121.86035418000392,53469.79300248001 2024-07-21,16:37:19.000,203,10972837,13725,0,1721579838,13011.44576401999,121.8180594000005,53469.79300248001 2024-07-21,16:37:20.000,203,10972861,13845,0,1721579839,13011.479445569996,121.83215765999921,53469.81396384001 2024-07-21,16:37:21.000,203,10972841,13405,0,1721579840,13011.48618187999,121.7828137500037,53469.81396384001 2024-07-21,16:37:22.000,203,10972839,13645,0,1721579841,13011.506390809991,121.78986288000306,53469.8349252 2024-07-21,16:37:23.000,203,10972861,13645,0,1721579842,13011.53333605,121.72642071000155,53469.799989600004 2024-07-21,16:37:24.000,203,10972819,13925,0,1721579843,13011.519863429996,121.70527332000347,53469.77902824 2024-07-21,16:37:25.000,203,10972851,13765,0,1721579844,13011.55354498,121.6700276699994,53469.77902824 2024-07-21,16:37:26.000,203,10972819,13445,0,1721579845,13011.573753910001,121.64183115000196,53469.81396384001 2024-07-21,16:37:27.000,203,10972867,13485,0,1721579846,13011.573753910001,121.64183115000196,53469.799989600004 2024-07-21,16:37:28.000,203,10972839,13605,0,1721579847,13011.580490219996,121.62773289000324,53469.78601536 2024-07-21,16:37:29.000,203,10972806,13605,0,1721579848,13011.593962840001,121.61363463000453,53469.8349252 2024-07-21,16:37:30.000,203,10972880,13925,0,1721579849,13011.634380700001,121.5713398500011,53469.82793808 2024-07-21,16:37:31.000,203,10972837,13805,0,1721579850,13011.654589630001,121.56429072000174,53469.84191232001 2024-07-21,16:37:32.000,203,10972880,13605,0,1721579851,13011.681534869997,121.51494680999895,53469.78601536 2024-07-21,16:37:33.000,203,10972860,13925,0,1721579852,13011.708480109992,121.47265203000279,53469.80697672 2024-07-21,16:37:34.000,203,10972848,13645,0,1721579853,13011.728689039992,121.44445550999808,53469.75806688 2024-07-21,16:37:35.000,203,10972914,13405,0,1721579854,13011.728689039992,121.43740637999872,53469.78601536 2024-07-21,16:37:36.000,203,10972817,14085,0,1721579855,13011.782579519997,121.43740637999872,53469.77902824 2024-07-21,16:37:37.000,203,10972855,13765,0,1721579856,13011.742161659997,121.42330812,53469.76505400001 2024-07-21,16:37:38.000,203,10972853,13765,0,1721579857,13011.789315829992,121.37396421000449,53469.76505400001 2024-07-21,16:37:39.000,203,10972795,13405,0,1721579858,13011.822997379997,121.3246203000017,53469.74409264001 2024-07-21,16:37:40.000,203,10972872,13725,0,1721579859,13011.863415239997,121.33871856000042,53469.80697672 2024-07-21,16:37:41.000,203,10972829,13525,0,1721579860,13011.843206309997,121.3246203000017,53469.71614416 2024-07-21,16:37:42.000,203,10972811,13525,0,1721579861,13011.843206309997,121.30347291000362,53469.69518280001 2024-07-21,16:37:43.000,203,10972881,13565,0,1721579862,13011.883624169997,121.27527638999891,53469.72313128001 2024-07-21,16:37:44.000,203,10972871,13565,0,1721579863,13011.903833099997,121.26117813000019,53469.772041120006 2024-07-21,16:37:45.000,203,10972882,13485,0,1721579864,13011.930778339993,121.24003074000211,53469.75806688 2024-07-21,16:37:46.000,203,10972852,13405,0,1721579865,13011.897096790002,121.20478508999804,53469.69518280001 2024-07-21,16:37:47.000,203,10972888,13925,0,1721579866,13011.924042029998,121.21888335000403,53469.653260080006 2024-07-21,16:37:48.000,203,10972842,13405,0,1721579867,13011.924042029998,121.1765885700006,53469.63928584 2024-07-21,16:37:49.000,203,10972859,13765,0,1721579868,13011.924042029998,121.1765885700006,53469.67422144001 2024-07-21,16:37:50.000,203,10972901,13565,0,1721579869,13011.950987269993,121.12019552999845,53469.66723432 2024-07-21,16:37:51.000,203,10972818,13645,0,1721579870,13011.957723580002,121.1131463999991,53469.61133736 2024-07-21,16:37:52.000,203,10972851,13765,0,1721579871,13011.977932510003,121.12724465999781,53469.68819568 2024-07-21,16:37:53.000,203,10972806,13685,0,1721579872,13011.984668819998,121.12019552999845,53469.66723432 2024-07-21,16:37:54.000,203,10972869,13925,0,1721579873,13012.011614059993,121.09199901000102,53469.63928584 2024-07-21,16:37:55.000,203,10972845,13645,0,1721579874,13012.018350369988,121.08494988000166,53469.61133736 2024-07-21,16:37:56.000,203,10972879,13445,0,1721579875,13012.058768229988,121.07085162000294,53469.68819568 2024-07-21,16:37:57.000,203,10972823,13685,0,1721579876,13012.045295609998,121.04265509999823,53469.632298720004 2024-07-21,16:37:58.000,203,10972863,13685,0,1721579877,13012.065504539998,121.01445858000079,53469.62531160001 2024-07-21,16:37:59.000,203,10972836,13765,0,1721579878,13012.112658709993,120.99331119000271,53469.62531160001 2024-07-21,16:38:00.000,203,10972827,13645,0,1721579879,13012.092449779993,120.98626206000336,53469.63928584 2024-07-21,16:38:01.000,203,10972852,13765,0,1721579880,13012.058768229988,121.00036032000207,53469.59736312001 2024-07-21,16:38:02.000,203,10972854,13765,0,1721579881,13012.072240849993,121.00740945000143,53469.604350240006 2024-07-21,16:38:03.000,203,10972901,13845,0,1721579882,13012.031822989993,121.00036032000207,53469.59736312001 2024-07-21,16:38:04.000,203,10972853,13525,0,1721579883,13012.078977159988,120.99331119000271,53469.6602472 2024-07-21,16:38:05.000,203,10972897,13685,0,1721579884,13012.058768229988,120.965114669998,53469.61133736 2024-07-21,16:38:06.000,203,10972825,13565,0,1721579885,13012.058768229988,120.98626206000336,53469.64627296001 2024-07-21,16:38:07.000,203,10972826,13645,0,1721579886,13012.065504539998,120.95101640999928,53469.632298720004 2024-07-21,16:38:08.000,203,10972857,13565,0,1721579887,13012.038559299988,120.93691815000057,53469.653260080006 2024-07-21,16:38:09.000,203,10972839,13565,0,1721579888,13012.011614059993,120.92281989000185,53469.583388880004 2024-07-21,16:38:10.000,203,10972788,13405,0,1721579889,13012.011614059993,120.95806553999864,53469.59736312001 2024-07-21,16:38:11.000,203,10972842,13765,0,1721579890,13012.025086679998,120.93691815000057,53469.61832448 2024-07-21,16:38:12.000,203,10972846,13245,0,1721579891,13011.991405129993,120.9298690200012,53469.61832448 2024-07-21,16:38:13.000,203,10972824,13525,0,1721579892,13011.991405129993,120.91577076000249,53469.59736312001 2024-07-21,16:38:14.000,203,10972829,13685,0,1721579893,13011.944250959998,120.93691815000057,53469.55544040001 2024-07-21,16:38:15.000,203,10972827,13565,0,1721579894,13011.957723580002,120.9298690200012,53469.61832448 2024-07-21,16:38:16.000,203,10972795,13525,0,1721579895,13011.950987269993,120.90872163000313,53469.59736312001 2024-07-21,16:38:17.000,203,10972846,13845,0,1721579896,13011.903833099997,120.93691815000057,53469.56941464 2024-07-21,16:38:18.000,203,10972850,13805,0,1721579897,13011.890360479993,120.91577076000249,53469.63928584 2024-07-21,16:38:19.000,203,10972869,13525,0,1721579898,13011.883624169997,120.91577076000249,53469.59736312001 2024-07-21,16:38:20.000,203,10972830,13765,0,1721579899,13011.890360479993,120.965114669998,53469.61832448 2024-07-21,16:38:21.000,203,10972851,13845,0,1721579900,13011.876887860002,120.91577076000249,53469.583388880004 2024-07-21,16:38:22.000,203,10972857,13845,0,1721579901,13011.856678930002,120.91577076000249,53469.59736312001 2024-07-21,16:38:23.000,203,10972890,14085,0,1721579902,13011.843206309997,120.93691815000057,53469.61832448 2024-07-21,16:38:24.000,203,10972847,13565,0,1721579903,13011.836470000002,120.91577076000249,53469.63928584 2024-07-21,16:38:25.000,203,10972812,13605,0,1721579904,13011.843206309997,120.88757423999778,53469.590376 2024-07-21,16:38:26.000,203,10972809,14005,0,1721579905,13011.755634280002,120.91577076000249,53469.632298720004 2024-07-21,16:38:27.000,203,10972841,13605,0,1721579906,13011.742161659997,120.90872163000313,53469.49255632 2024-07-21,16:38:28.000,203,10972820,13645,0,1721579907,13011.755634280002,120.91577076000249,53469.59736312001 2024-07-21,16:38:29.000,203,10972834,13685,0,1721579908,13011.762370589997,120.90167250000377,53469.56941464 2024-07-21,16:38:30.000,203,10972851,13805,0,1721579909,13011.735425350002,120.91577076000249,53469.64627296001 2024-07-21,16:38:31.000,203,10972805,13645,0,1721579910,13011.721952729997,120.85232859000098,53469.63928584 2024-07-21,16:38:32.000,203,10972844,13605,0,1721579911,13011.715216420002,120.88052510999842,53469.61133736 2024-07-21,16:38:33.000,203,10972827,13565,0,1721579912,13011.681534869997,120.8664268499997,53469.61133736 2024-07-21,16:38:34.000,203,10972902,13605,0,1721579913,13011.674798560001,120.8664268499997,53469.6602472 2024-07-21,16:38:35.000,203,10972867,13605,0,1721579914,13011.607435459991,120.84527946000162,53469.653260080006 2024-07-21,16:38:36.000,203,10972873,13405,0,1721579915,13011.614171770001,120.85937772000034,53469.68120856 2024-07-21,16:38:37.000,203,10972853,13725,0,1721579916,13011.600699149996,120.84527946000162,53469.64627296001 2024-07-21,16:38:38.000,203,10972860,13725,0,1721579917,13011.55354498,120.8311812000029,53469.66723432 2024-07-21,16:38:39.000,203,10972834,13765,0,1721579918,13011.55354498,120.83823033000226,53469.6602472 2024-07-21,16:38:40.000,203,10972862,13765,0,1721579919,13011.55354498,120.85232859000098,53469.62531160001 2024-07-21,16:38:41.000,203,10972871,13765,0,1721579920,13011.53333605,120.82413207000354,53469.66723432 2024-07-21,16:38:42.000,203,10972885,13525,0,1721579921,13011.479445569996,120.78888641999947,53469.57640176001 2024-07-21,16:38:43.000,203,10972872,13565,0,1721579922,13011.44576401999,120.81708294000418,53469.55544040001 2024-07-21,16:38:44.000,203,10972836,13725,0,1721579923,13011.459236639996,120.80298467999819,53469.583388880004 2024-07-21,16:38:45.000,203,10972850,13645,0,1721579924,13011.418818779995,120.77478816000075,53469.52749192001 2024-07-21,16:38:46.000,203,10972866,13605,0,1721579925,13011.398609849995,120.7677390300014,53469.57640176001 2024-07-21,16:38:47.000,203,10972856,14085,0,1721579926,13011.358191989995,120.79593554999883,53469.54146616 2024-07-21,16:38:48.000,203,10972855,13565,0,1721579927,13011.38513722999,120.7677390300014,53469.51351768 2024-07-21,16:38:49.000,203,10972865,13845,0,1721579928,13011.32451043999,120.77478816000075,53469.55544040001 2024-07-21,16:38:50.000,203,10972826,13645,0,1721579929,13011.277356269995,120.77478816000075,53469.56242752 2024-07-21,16:38:51.000,203,10972867,13605,0,1721579930,13011.22346578999,120.73954251000396,53469.63928584 2024-07-21,16:38:52.000,203,10972828,13405,0,1721579931,13011.20999317,120.7324933800046,53469.54845328 2024-07-21,16:38:53.000,203,10972860,13725,0,1721579932,13011.176311619995,120.73954251000396,53469.534479040005 2024-07-21,16:38:54.000,203,10972846,13725,0,1721579933,13011.115684829994,120.76068990000203,53469.47858208001 2024-07-21,16:38:55.000,203,10972837,13605,0,1721579934,13011.10221220999,120.73954251000396,53469.51351768 2024-07-21,16:38:56.000,203,10972863,13885,0,1721579935,13011.075266969994,120.71134598999924,53469.54845328 2024-07-21,16:38:57.000,203,10972860,13645,0,1721579936,13011.014640179994,120.73954251000396,53469.56242752 2024-07-21,16:38:58.000,203,10972855,13805,0,1721579937,13011.014640179994,120.70429685999989,53469.56941464 2024-07-21,16:38:59.000,203,10972818,13885,0,1721579938,13010.927068149998,120.72544424999796,53469.52749192001 2024-07-21,16:39:00.000,203,10972862,13765,0,1721579939,13010.960749699989,120.68314947000181,53469.56242752 2024-07-21,16:39:01.000,203,10972881,13685,0,1721579940,13010.906859219998,120.70429685999989,53469.52749192001 2024-07-21,16:39:02.000,203,10972834,13365,0,1721579941,13010.873177669993,120.71134598999924,53469.604350240006 2024-07-21,16:39:03.000,203,10972824,13645,0,1721579942,13010.812550879993,120.72544424999796,53469.534479040005 2024-07-21,16:39:04.000,203,10972820,13765,0,1721579943,13010.799078259988,120.7183951199986,53469.54146616 2024-07-21,16:39:05.000,203,10972821,13685,0,1721579944,13010.805814569998,120.70429685999989,53469.54146616 2024-07-21,16:39:06.000,203,10972870,13605,0,1721579945,13010.765396709998,120.68314947000181,53469.5205048 2024-07-21,16:39:07.000,203,10972854,13685,0,1721579946,13010.704769919997,120.66905121000309,53469.5205048 2024-07-21,16:39:08.000,203,10972876,13565,0,1721579947,13010.698033610002,120.69724773000053,53469.56941464 2024-07-21,16:39:09.000,203,10972804,13565,0,1721579948,13010.684560989997,120.71134598999924,53469.55544040001 2024-07-21,16:39:10.000,203,10972846,13565,0,1721579949,13010.664352059997,120.70429685999989,53469.54146616 2024-07-21,16:39:11.000,203,10972845,13525,0,1721579950,13010.576780030002,120.65495295000437,53469.57640176001 2024-07-21,16:39:12.000,203,10972889,13645,0,1721579951,13010.570043719992,120.64085468999838,53469.52749192001 2024-07-21,16:39:13.000,203,10972819,13445,0,1721579952,13010.556571100002,120.63380555999902,53469.50653056001 2024-07-21,16:39:14.000,203,10972815,13685,0,1721579953,13010.509416929992,120.64790381999774,53469.50653056001 2024-07-21,16:39:15.000,203,10972849,13805,0,1721579954,13010.482471689997,120.60560904000158,53469.464607840004 2024-07-21,16:39:16.000,203,10972853,13685,0,1721579955,13010.428581209992,120.63380555999902,53469.464607840004 2024-07-21,16:39:17.000,203,10972825,13765,0,1721579956,13010.428581209992,120.6197073000003,53469.44364648 2024-07-21,16:39:18.000,203,10972831,13565,0,1721579957,13010.394899660001,120.61265817000094,53469.40871088001 2024-07-21,16:39:19.000,203,10972834,13605,0,1721579958,13010.388163349991,120.62675642999966,53469.42268512 2024-07-21,16:39:20.000,203,10972844,13645,0,1721579959,13010.347745489991,120.6197073000003,53469.47858208001 2024-07-21,16:39:21.000,203,10972865,13685,0,1721579960,13010.31406394,120.61265817000094,53469.42268512 2024-07-21,16:39:22.000,203,10972843,13565,0,1721579961,13010.25343715,120.62675642999966,53469.4506336 2024-07-21,16:39:23.000,203,10972847,13685,0,1721579962,13010.25343715,120.64085468999838,53469.45762072001 2024-07-21,16:39:24.000,203,10972811,13725,0,1721579963,13010.21301929,120.64790381999774,53469.42967224001 2024-07-21,16:39:25.000,203,10972845,13605,0,1721579964,13010.179337739995,120.65495295000437,53469.42967224001 2024-07-21,16:39:26.000,203,10972841,13805,0,1721579965,13010.11197464,120.63380555999902,53469.42268512 2024-07-21,16:39:27.000,203,10972857,13645,0,1721579966,13010.13218357,120.66200208000373,53469.50653056001 2024-07-21,16:39:28.000,203,10972852,13645,0,1721579967,13010.10523832999,120.63380555999902,53469.47858208001 2024-07-21,16:39:29.000,203,10972815,13685,0,1721579968,13010.037875229995,120.64790381999774,53469.47858208001 2024-07-21,16:39:30.000,203,10972834,13565,0,1721579969,13009.98398474999,120.72544424999796,53469.45762072001 2024-07-21,16:39:31.000,203,10972891,13485,0,1721579970,13009.97051213,120.70429685999989,53469.47858208001 2024-07-21,16:39:32.000,203,10972823,13725,0,1721579971,13009.916621649994,120.7324933800046,53469.42967224001 2024-07-21,16:39:33.000,203,10972836,13605,0,1721579972,13009.90988534,120.71134598999924,53469.50653056001 2024-07-21,16:39:34.000,203,10972824,13685,0,1721579973,13009.849258549999,120.7677390300014,53469.44364648 2024-07-21,16:39:35.000,203,10972855,13565,0,1721579974,13009.849258549999,120.76068990000203,53469.464607840004 2024-07-21,16:39:36.000,203,10972809,13445,0,1721579975,13009.781895449989,120.75364077000268,53469.47858208001 2024-07-21,16:39:37.000,203,10972831,13605,0,1721579976,13009.768422829999,120.76068990000203,53469.464607840004 2024-07-21,16:39:38.000,203,10972843,13925,0,1721579977,13009.694323419993,120.75364077000268,53469.436659360006 2024-07-21,16:39:39.000,203,10972810,13765,0,1721579978,13009.660641869988,120.81003381000482,53469.436659360006 2024-07-21,16:39:40.000,203,10972835,13725,0,1721579979,13009.674114489993,120.78183729000011,53469.45762072001 2024-07-21,16:39:41.000,203,10972823,13725,0,1721579980,13009.613487699993,120.77478816000075,53469.42268512 2024-07-21,16:39:42.000,203,10972871,13565,0,1721579981,13009.606751389998,120.78183729000011,53469.40172376 2024-07-21,16:39:43.000,203,10972829,13605,0,1721579982,13009.546124599998,120.78183729000011,53469.35980104001 2024-07-21,16:39:44.000,203,10972824,13565,0,1721579983,13009.525915669998,120.81003381000482,53469.3807624 2024-07-21,16:39:45.000,203,10972848,13925,0,1721579984,13009.451816259992,120.81003381000482,53469.366788160005 2024-07-21,16:39:46.000,203,10972846,13645,0,1721579985,13009.418134710002,120.83823033000226,53469.33883968001 2024-07-21,16:39:47.000,203,10972828,13845,0,1721579986,13009.391189469992,120.85937772000034,53469.366788160005 2024-07-21,16:39:48.000,203,10972835,13405,0,1721579987,13009.330562679992,120.8664268499997,53469.31089120001 2024-07-21,16:39:49.000,203,10972831,14005,0,1721579988,13009.310353749992,120.89462337000441,53469.268968480006 2024-07-21,16:39:50.000,203,10972888,13565,0,1721579989,13009.222781719996,120.90872163000313,53469.296916960004 2024-07-21,16:39:51.000,203,10972852,13845,0,1721579990,13009.189100169991,120.89462337000441,53469.31089120001 2024-07-21,16:39:52.000,203,10972847,13685,0,1721579991,13009.128473379991,120.90872163000313,53469.248007120004 2024-07-21,16:39:53.000,203,10972831,13565,0,1721579992,13009.09479183,120.93691815000057,53469.2060844 2024-07-21,16:39:54.000,203,10972842,13925,0,1721579993,13009.020692419996,120.93691815000057,53469.16416168 2024-07-21,16:39:55.000,203,10972866,13885,0,1721579994,13009.000483489996,120.93691815000057,53469.19211016001 2024-07-21,16:39:56.000,203,10972823,13565,0,1721579995,13008.96680193999,120.94396727999992,53469.150187440006 2024-07-21,16:39:57.000,203,10972797,13565,0,1721579996,13008.93312039,120.95806553999864,53469.11525184 2024-07-21,16:39:58.000,203,10972828,14005,0,1721579997,13008.8724936,120.98626206000336,53469.080316240004 2024-07-21,16:39:59.000,203,10972827,13485,0,1721579998,13008.838812049995,120.97216380000464,53469.066342 2024-07-21,16:40:00.000,203,10972829,13485,0,1721579999,13008.75124002,120.98626206000336,53469.11525184 2024-07-21,16:40:01.000,203,10972850,13805,0,1721580000,13008.72429477999,120.97216380000464,53469.066342 2024-07-21,16:40:02.000,203,10972831,13605,0,1721580001,13008.68387691999,120.965114669998,53469.05236776001 2024-07-21,16:40:03.000,203,10972827,13805,0,1721580002,13008.64345905999,120.979212930004,53469.08730336 2024-07-21,16:40:04.000,203,10972823,13725,0,1721580003,13008.60304119999,121.00036032000207,53469.02441928001 2024-07-21,16:40:05.000,203,10972862,13485,0,1721580004,13008.596304889994,120.965114669998,53469.02441928001 2024-07-21,16:40:06.000,203,10972813,13565,0,1721580005,13008.576095959994,120.99331119000271,53469.05236776001 2024-07-21,16:40:07.000,203,10972860,13685,0,1721580006,13008.549150719999,120.979212930004,53469.01044504 2024-07-21,16:40:08.000,203,10972819,13645,0,1721580007,13008.501996549989,120.979212930004,53468.982496560006 2024-07-21,16:40:09.000,203,10972847,13765,0,1721580008,13008.454842379993,121.00036032000207,53468.982496560006 2024-07-21,16:40:10.000,203,10972794,13765,0,1721580009,13008.353797729993,120.98626206000336,53468.94057384 2024-07-21,16:40:11.000,203,10972820,13765,0,1721580010,13008.374006659993,121.00740945000143,53468.91961248 2024-07-21,16:40:12.000,203,10972870,13565,0,1721580011,13008.340325110003,120.965114669998,53468.87070264 2024-07-21,16:40:13.000,203,10972807,13405,0,1721580012,13008.320116180003,120.965114669998,53468.95454808001 2024-07-21,16:40:14.000,203,10972851,13765,0,1721580013,13008.266225699997,120.97216380000464,53468.94756096 2024-07-21,16:40:15.000,203,10972832,13565,0,1721580014,13008.232544149992,121.02150771000015,53468.90563824001 2024-07-21,16:40:16.000,203,10972853,13325,0,1721580015,13008.219071530002,121.00036032000207,53468.933586720006 2024-07-21,16:40:17.000,203,10972847,13445,0,1721580016,13008.185389979997,120.99331119000271,53468.87070264 2024-07-21,16:40:18.000,203,10972849,13645,0,1721580017,13008.165181049997,121.00740945000143,53468.87070264 2024-07-21,16:40:19.000,203,10972863,13805,0,1721580018,13008.144972119997,121.00740945000143,53468.87768976 2024-07-21,16:40:20.000,203,10972821,14005,0,1721580019,13008.104554259997,121.03560596999887,53468.88467688001 2024-07-21,16:40:21.000,203,10972827,13685,0,1721580020,13008.091081639992,121.04265509999823,53468.83576704001 2024-07-21,16:40:22.000,203,10972862,13605,0,1721580021,13008.111290569992,121.04265509999823,53468.80083144 2024-07-21,16:40:23.000,203,10972847,13525,0,1721580022,13008.043927469997,121.05675336000422,53468.80083144 2024-07-21,16:40:24.000,203,10972863,13605,0,1721580023,13008.064136399997,121.0779007500023,53468.80083144 2024-07-21,16:40:25.000,203,10972879,13765,0,1721580024,13008.003509609996,121.04970423000486,53468.765895840006 2024-07-21,16:40:26.000,203,10972818,13485,0,1721580025,13007.996773300001,121.09904814000038,53468.765895840006 2024-07-21,16:40:27.000,203,10972794,13925,0,1721580026,13007.969828059991,121.08494988000166,53468.73096024 2024-07-21,16:40:28.000,203,10972862,13645,0,1721580027,13007.929410199991,121.10609726999974,53468.744934480004 2024-07-21,16:40:29.000,203,10972856,13685,0,1721580028,13007.942882819996,121.15544118000253,53468.80083144 2024-07-21,16:40:30.000,203,10972849,13565,0,1721580029,13007.936146510001,121.14839205000317,53468.7519216 2024-07-21,16:40:31.000,203,10972826,13565,0,1721580030,13007.902464959996,121.15544118000253,53468.80083144 2024-07-21,16:40:32.000,203,10972858,13685,0,1721580031,13007.91593758,121.15544118000253,53468.77288296 2024-07-21,16:40:33.000,203,10972846,13845,0,1721580032,13007.929410199991,121.14839205000317,53468.75890872001 2024-07-21,16:40:34.000,203,10972834,13445,0,1721580033,13007.87551972,121.12724465999781,53468.765895840006 2024-07-21,16:40:35.000,203,10972840,13725,0,1721580034,13007.841838169996,121.13429379000445,53468.71698600001 2024-07-21,16:40:36.000,203,10972841,13605,0,1721580035,13007.82836554999,121.15544118000253,53468.71698600001 2024-07-21,16:40:37.000,203,10972830,13925,0,1721580036,13007.821629239996,121.16953944000124,53468.70301176 2024-07-21,16:40:38.000,203,10972845,13605,0,1721580037,13007.77447507,121.16249031000189,53468.63314056 2024-07-21,16:40:39.000,203,10972835,13725,0,1721580038,13007.77447507,121.18363769999996,53468.598204960006 2024-07-21,16:40:40.000,203,10972836,13725,0,1721580039,13007.75426614,121.19068682999932,53468.60519208 2024-07-21,16:40:41.000,203,10972850,13645,0,1721580040,13007.761002449995,121.18363769999996,53468.53532088 2024-07-21,16:40:42.000,203,10972830,13445,0,1721580041,13007.720584589995,121.19773595999868,53468.58423072 2024-07-21,16:40:43.000,203,10972849,13805,0,1721580042,13007.73405721,121.21183422000468,53468.59121784001 2024-07-21,16:40:44.000,203,10972848,14165,0,1721580043,13007.71384828,121.2259324800034,53468.58423072 2024-07-21,16:40:45.000,203,10972816,13885,0,1721580044,13007.720584589995,121.2259324800034,53468.57025648001 2024-07-21,16:40:46.000,203,10972794,13885,0,1721580045,13007.70711196999,121.20478508999804,53468.56326936 2024-07-21,16:40:47.000,203,10972787,13685,0,1721580046,13007.68690303999,121.24003074000211,53468.577243600004 2024-07-21,16:40:48.000,203,10972875,13685,0,1721580047,13007.65322149,121.26822725999955,53468.58423072 2024-07-21,16:40:49.000,203,10972853,13645,0,1721580048,13007.66669410999,121.24707987000147,53468.66108904 2024-07-21,16:40:50.000,203,10972831,13765,0,1721580049,13007.65322149,121.2893746500049,53468.647114800006 2024-07-21,16:40:51.000,203,10972861,13485,0,1721580050,13007.64648517999,121.25412900000083,53468.598204960006 2024-07-21,16:40:52.000,203,10972843,13685,0,1721580051,13007.60606731999,121.2893746500049,53468.56326936 2024-07-21,16:40:53.000,203,10972787,13845,0,1721580052,13007.62627624999,121.31052204000298,53468.63314056 2024-07-21,16:40:54.000,203,10972792,13565,0,1721580053,13007.62627624999,121.33166943000106,53468.6820504 2024-07-21,16:40:55.000,203,10972849,14085,0,1721580054,13007.62627624999,121.36691507999785,53468.65410192 2024-07-21,16:40:56.000,203,10972865,13565,0,1721580055,13007.62627624999,121.33871856000042,53468.626153440004 2024-07-21,16:40:57.000,203,10972836,13725,0,1721580056,13007.639748869995,121.38101334000385,53468.64012768001 2024-07-21,16:40:58.000,203,10972826,13725,0,1721580057,13007.64648517999,121.37396421000449,53468.66108904 2024-07-21,16:40:59.000,203,10972798,13845,0,1721580058,13007.63301256,121.39511160000256,53468.66108904 2024-07-21,16:41:00.000,203,10972783,13605,0,1721580059,13007.639748869995,121.39511160000256,53468.66807616001 2024-07-21,16:41:01.000,203,10972807,13845,0,1721580060,13007.63301256,121.40920986000128,53468.66807616001 2024-07-21,16:41:02.000,203,10972838,13645,0,1721580061,13007.66669410999,121.43740637999872,53468.66807616001 2024-07-21,16:41:03.000,203,10972818,13605,0,1721580062,13007.680166729995,121.42330812,53468.70301176 2024-07-21,16:41:04.000,203,10972832,13845,0,1721580063,13007.65322149,121.44445550999808,53468.696024640005 2024-07-21,16:41:05.000,203,10972838,13965,0,1721580064,13007.67343042,121.45855377000407,53468.66108904 2024-07-21,16:41:06.000,203,10972825,13645,0,1721580065,13007.67343042,121.46560290000343,53468.66108904 2024-07-21,16:41:07.000,203,10972836,13765,0,1721580066,13007.680166729995,121.45150464000471,53468.65410192 2024-07-21,16:41:08.000,203,10972859,13325,0,1721580067,13007.680166729995,121.45150464000471,53468.72397312 2024-07-21,16:41:09.000,203,10972798,13845,0,1721580068,13007.71384828,121.47970116000215,53468.647114800006 2024-07-21,16:41:10.000,203,10972831,13685,0,1721580069,13007.68690303999,121.47970116000215,53468.6820504 2024-07-21,16:41:11.000,203,10972847,13605,0,1721580070,13007.71384828,121.48675029000151,53468.647114800006 2024-07-21,16:41:12.000,203,10972844,13485,0,1721580071,13007.70711196999,121.48675029000151,53468.66108904 2024-07-21,16:41:13.000,203,10972817,13645,0,1721580072,13007.740793519995,121.51494680999895,53468.67506328 2024-07-21,16:41:14.000,203,10972855,13765,0,1721580073,13007.77447507,121.50084855000023,53468.72397312 2024-07-21,16:41:15.000,203,10972838,13405,0,1721580074,13007.761002449995,121.51494680999895,53468.67506328 2024-07-21,16:41:16.000,203,10972828,13805,0,1721580075,13007.78794768999,121.5219959399983,53468.70999888 2024-07-21,16:41:17.000,203,10972810,13725,0,1721580076,13007.81489293,121.5360942000043,53468.70301176 2024-07-21,16:41:18.000,203,10972856,13605,0,1721580077,13007.848574479991,121.5219959399983,53468.72397312 2024-07-21,16:41:19.000,203,10972838,13525,0,1721580078,13007.848574479991,121.5219959399983,53468.744934480004 2024-07-21,16:41:20.000,203,10972850,13685,0,1721580079,13007.89572865,121.52904506999766,53468.73794736001 2024-07-21,16:41:21.000,203,10972839,13525,0,1721580080,13007.91593758,121.5360942000043,53468.70999888 2024-07-21,16:41:22.000,203,10972843,13565,0,1721580081,13007.922673889996,121.5713398500011,53468.793844320004 2024-07-21,16:41:23.000,203,10972856,13645,0,1721580082,13007.996773300001,121.54314333000366,53468.77288296 2024-07-21,16:41:24.000,203,10972817,13645,0,1721580083,13008.050663779992,121.55019246000302,53468.80083144 2024-07-21,16:41:25.000,203,10972823,13885,0,1721580084,13008.030454849992,121.54314333000366,53468.765895840006 2024-07-21,16:41:26.000,203,10972850,13805,0,1721580085,13008.064136399997,121.54314333000366,53468.77987008 2024-07-21,16:41:27.000,203,10972819,13925,0,1721580086,13008.158444740002,121.55019246000302,53468.793844320004 2024-07-21,16:41:28.000,203,10972872,13685,0,1721580087,13008.178653670002,121.56429072000174,53468.73794736001 2024-07-21,16:41:29.000,203,10972805,14005,0,1721580088,13008.239280460002,121.56429072000174,53468.78685720001 2024-07-21,16:41:30.000,203,10972797,13965,0,1721580089,13008.286434629998,121.55724159000238,53468.814805680006 2024-07-21,16:41:31.000,203,10972844,13565,0,1721580090,13008.306643559998,121.54314333000366,53468.814805680006 2024-07-21,16:41:32.000,203,10972831,13565,0,1721580091,13008.353797729993,121.52904506999766,53468.84275416 2024-07-21,16:41:33.000,203,10972849,13605,0,1721580092,13008.414424519993,121.55019246000302,53468.83576704001 2024-07-21,16:41:34.000,203,10972836,13605,0,1721580093,13008.488523929998,121.52904506999766,53468.863715520005 2024-07-21,16:41:35.000,203,10972821,13685,0,1721580094,13008.549150719999,121.5360942000043,53468.83576704001 2024-07-21,16:41:36.000,203,10972826,13645,0,1721580095,13008.582832269989,121.50789767999959,53468.863715520005 2024-07-21,16:41:37.000,203,10972849,13605,0,1721580096,13008.656931679994,121.52904506999766,53468.88467688001 2024-07-21,16:41:38.000,203,10972883,13765,0,1721580097,13008.717558469994,121.49379942000087,53468.912625360004 2024-07-21,16:41:39.000,203,10972831,13565,0,1721580098,13008.75124002,121.5219959399983,53468.961535200004 2024-07-21,16:41:40.000,203,10972883,13805,0,1721580099,13008.838812049995,121.48675029000151,53468.933586720006 2024-07-21,16:41:41.000,203,10972820,13925,0,1721580100,13008.83207574,121.44445550999808,53468.891664 2024-07-21,16:41:42.000,203,10972826,13925,0,1721580101,13008.91291146,121.45150464000471,53468.90563824001 2024-07-21,16:41:43.000,203,10972869,13565,0,1721580102,13008.960065629995,121.46560290000343,53468.92659960001 2024-07-21,16:41:44.000,203,10972865,13765,0,1721580103,13009.000483489996,121.45150464000471,53468.92659960001 2024-07-21,16:41:45.000,203,10972852,13725,0,1721580104,13009.067846589991,121.43035724999936,53468.90563824001 2024-07-21,16:41:46.000,203,10972768,13965,0,1721580105,13009.141945999996,121.45150464000471,53468.94756096 2024-07-21,16:41:47.000,203,10972852,13485,0,1721580106,13009.162154929996,121.39511160000256,53468.933586720006 2024-07-21,16:41:48.000,203,10972834,13965,0,1721580107,13009.229518029992,121.40920986000128,53468.98948368 2024-07-21,16:41:49.000,203,10972815,13765,0,1721580108,13009.256463270001,121.36691507999785,53468.9964708 2024-07-21,16:41:50.000,203,10972842,13565,0,1721580109,13009.337298990002,121.39511160000256,53469.04538064 2024-07-21,16:41:51.000,203,10972910,13925,0,1721580110,13009.384453159997,121.38101334000385,53469.101277600006 2024-07-21,16:41:52.000,203,10972837,13805,0,1721580111,13009.438343640002,121.38101334000385,53469.17114880001 2024-07-21,16:41:53.000,203,10972827,13645,0,1721580112,13009.498970430002,121.34576768999978,53469.15717456 2024-07-21,16:41:54.000,203,10972791,13925,0,1721580113,13009.552860909993,121.38101334000385,53469.2060844 2024-07-21,16:41:55.000,203,10972842,13725,0,1721580114,13009.593278769993,121.3880624700032,53469.22005864001 2024-07-21,16:41:56.000,203,10972825,13725,0,1721580115,13009.626960319998,121.38101334000385,53469.22005864001 2024-07-21,16:41:57.000,203,10972810,13845,0,1721580116,13009.647169249998,121.36691507999785,53469.26198136001 2024-07-21,16:41:58.000,203,10972859,13765,0,1721580117,13009.701059729989,121.3598659499985,53469.25499424 2024-07-21,16:41:59.000,203,10972836,13685,0,1721580118,13009.714532349994,121.37396421000449,53469.25499424 2024-07-21,16:42:00.000,203,10972794,13565,0,1721580119,13009.775159139994,121.34576768999978,53469.33883968001 2024-07-21,16:42:01.000,203,10972852,13725,0,1721580120,13009.795368069994,121.33871856000042,53469.35980104001 2024-07-21,16:42:02.000,203,10972828,13725,0,1721580121,13009.869467479999,121.35281681999913,53469.30390408 2024-07-21,16:42:03.000,203,10972802,13685,0,1721580122,13009.896412719994,121.34576768999978,53469.33883968001 2024-07-21,16:42:04.000,203,10972847,13485,0,1721580123,13009.936830579994,121.3246203000017,53469.45762072001 2024-07-21,16:42:05.000,203,10972822,13845,0,1721580124,13009.96377581999,121.3246203000017,53469.45762072001 2024-07-21,16:42:06.000,203,10972826,13605,0,1721580125,13009.98398474999,121.35281681999913,53469.49954344 2024-07-21,16:42:07.000,203,10972841,13725,0,1721580126,13010.04461153999,121.33166943000106,53469.464607840004 2024-07-21,16:42:08.000,203,10972849,13885,0,1721580127,13010.09176571,121.3246203000017,53469.436659360006 2024-07-21,16:42:09.000,203,10972844,13485,0,1721580128,13010.118710949995,121.33166943000106,53469.50653056001 2024-07-21,16:42:10.000,203,10972835,13765,0,1721580129,13010.098502019995,121.34576768999978,53469.485569200006 2024-07-21,16:42:11.000,203,10972865,13805,0,1721580130,13010.18607404999,121.3246203000017,53469.50653056001 2024-07-21,16:42:12.000,203,10972860,13645,0,1721580131,13010.21301929,121.33166943000106,53469.56941464 2024-07-21,16:42:13.000,203,10972821,13885,0,1721580132,13010.260173459996,121.34576768999978,53469.61133736 2024-07-21,16:42:14.000,203,10972852,13645,0,1721580133,13010.260173459996,121.31757117000234,53469.583388880004 2024-07-21,16:42:15.000,203,10972858,13725,0,1721580134,13010.287118699991,121.31757117000234,53469.54845328 2024-07-21,16:42:16.000,203,10972807,13925,0,1721580135,13010.341009179996,121.34576768999978,53469.57640176001 2024-07-21,16:42:17.000,203,10972858,13605,0,1721580136,13010.374690730001,121.33871856000042,53469.61133736 2024-07-21,16:42:18.000,203,10972876,13605,0,1721580137,13010.401635969996,121.33166943000106,53469.61133736 2024-07-21,16:42:19.000,203,10972872,13845,0,1721580138,13010.415108590001,121.33166943000106,53469.68819568 2024-07-21,16:42:20.000,203,10972792,13525,0,1721580139,13010.516153240002,121.3246203000017,53469.702169920005 2024-07-21,16:42:21.000,203,10972894,13925,0,1721580140,13010.462262759997,121.34576768999978,53469.702169920005 2024-07-21,16:42:22.000,203,10972858,13645,0,1721580141,13010.489207999992,121.35281681999913,53469.68120856 2024-07-21,16:42:23.000,203,10972868,13925,0,1721580142,13010.563307409997,121.33166943000106,53469.66723432 2024-07-21,16:42:24.000,203,10972866,13805,0,1721580143,13010.529625859992,121.33166943000106,53469.71614416 2024-07-21,16:42:25.000,203,10972851,13845,0,1721580144,13010.563307409997,121.35281681999913,53469.604350240006 2024-07-21,16:42:26.000,203,10972811,13645,0,1721580145,13010.603725269997,121.34576768999978,53469.632298720004 2024-07-21,16:42:27.000,203,10972832,13765,0,1721580146,13010.623934199997,121.36691507999785,53469.66723432 2024-07-21,16:42:28.000,203,10972827,13565,0,1721580147,13010.657615750002,121.36691507999785,53469.702169920005 2024-07-21,16:42:29.000,203,10972819,13765,0,1721580148,13010.698033610002,121.3598659499985,53469.772041120006 2024-07-21,16:42:30.000,203,10972820,13725,0,1721580149,13010.724978849998,121.3880624700032,53469.73710552 2024-07-21,16:42:31.000,203,10972835,13925,0,1721580150,13010.718242540002,121.35281681999913,53469.74409264001 2024-07-21,16:42:32.000,203,10972827,13645,0,1721580151,13010.765396709998,121.40920986000128,53469.69518280001 2024-07-21,16:42:33.000,203,10972833,13565,0,1721580152,13010.778869330003,121.3880624700032,53469.751079760004 2024-07-21,16:42:34.000,203,10972852,13765,0,1721580153,13010.751924089993,121.38101334000385,53469.80697672 2024-07-21,16:42:35.000,203,10972863,13525,0,1721580154,13010.792341949993,121.39511160000256,53469.820950960006 2024-07-21,16:42:36.000,203,10972834,13645,0,1721580155,13010.792341949993,121.39511160000256,53469.772041120006 2024-07-21,16:42:37.000,203,10972816,13565,0,1721580156,13010.832759809993,121.3880624700032,53469.799989600004 2024-07-21,16:42:38.000,203,10972854,13845,0,1721580157,13010.900122909989,121.42330812,53469.799989600004 2024-07-21,16:42:39.000,203,10972872,13845,0,1721580158,13010.866441359998,121.42330812,53469.84889944 2024-07-21,16:42:40.000,203,10972811,13725,0,1721580159,13010.913595529993,121.47970116000215,53469.81396384001 2024-07-21,16:42:41.000,203,10972793,13725,0,1721580160,13010.920331839989,121.45855377000407,53469.82793808 2024-07-21,16:42:42.000,203,10972787,13765,0,1721580161,13010.960749699989,121.45855377000407,53469.84191232001 2024-07-21,16:42:43.000,203,10972835,13565,0,1721580162,13010.967486009999,121.43740637999872,53469.84191232001 2024-07-21,16:42:44.000,203,10972860,13925,0,1721580163,13010.960749699989,121.45855377000407,53469.86287368001 2024-07-21,16:42:45.000,203,10972873,13765,0,1721580164,13010.974222319994,121.49379942000087,53469.81396384001 2024-07-21,16:42:46.000,203,10972871,13685,0,1721580165,13011.001167559989,121.48675029000151,53469.82793808 2024-07-21,16:42:47.000,203,10972855,13885,0,1721580166,13011.055058039994,121.50789767999959,53469.869860800005 2024-07-21,16:42:48.000,203,10972851,13845,0,1721580167,13011.075266969994,121.5219959399983,53469.89780928 2024-07-21,16:42:49.000,203,10972855,13565,0,1721580168,13011.08200327999,121.52904506999766,53469.94671912 2024-07-21,16:42:50.000,203,10972826,13845,0,1721580169,13011.10221220999,121.55019246000302,53469.96069336001 2024-07-21,16:42:51.000,203,10972856,13765,0,1721580170,13011.135893759994,121.55019246000302,53469.9746676 2024-07-21,16:42:52.000,203,10972878,13605,0,1721580171,13011.12915745,121.55724159000238,53470.00261608 2024-07-21,16:42:53.000,203,10972845,13605,0,1721580172,13011.176311619995,121.56429072000174,53469.988641840006 2024-07-21,16:42:54.000,203,10972858,13965,0,1721580173,13011.18978424,121.56429072000174,53469.9746676 2024-07-21,16:42:55.000,203,10972849,13725,0,1721580174,13011.20999317,121.57838898000045,53469.9746676 2024-07-21,16:42:56.000,203,10972868,13605,0,1721580175,13011.236938409995,121.59953636999853,53470.02357744 2024-07-21,16:42:57.000,203,10972829,13645,0,1721580176,13011.257147339995,121.62068376000389,53470.03056456001 2024-07-21,16:42:58.000,203,10972860,13845,0,1721580177,13011.297565199995,121.59953636999853,53470.02357744 2024-07-21,16:42:59.000,203,10972826,13645,0,1721580178,13011.30430150999,121.58543810999981,53469.9746676 2024-07-21,16:43:00.000,203,10972838,13565,0,1721580179,13011.30430150999,121.62773289000324,53470.02357744 2024-07-21,16:43:01.000,203,10972862,13765,0,1721580180,13011.297565199995,121.62068376000389,53470.06550016 2024-07-21,16:43:02.000,203,10972847,13885,0,1721580181,13011.337983059995,121.6347820200026,53470.0445388 2024-07-21,16:43:03.000,203,10972852,13525,0,1721580182,13011.358191989995,121.61363463000453,53470.02357744 2024-07-21,16:43:04.000,203,10972845,13765,0,1721580183,13011.36492829999,121.59248723999917,53470.07248728 2024-07-21,16:43:05.000,203,10972840,13565,0,1721580184,13011.378400919995,121.62773289000324,53470.0445388 2024-07-21,16:43:06.000,203,10972864,13685,0,1721580185,13011.40534615999,121.61363463000453,53470.037551680005 2024-07-21,16:43:07.000,203,10972853,14085,0,1721580186,13011.398609849995,121.60658549999789,53470.07248728 2024-07-21,16:43:08.000,203,10972854,13805,0,1721580187,13011.4322914,121.62773289000324,53470.05152592 2024-07-21,16:43:09.000,203,10972803,13605,0,1721580188,13011.439027709996,121.62068376000389,53470.05152592 2024-07-21,16:43:10.000,203,10972861,13925,0,1721580189,13011.48618187999,121.59248723999917,53470.07248728 2024-07-21,16:43:11.000,203,10972832,13765,0,1721580190,13011.506390809991,121.60658549999789,53470.107422880006 2024-07-21,16:43:12.000,203,10972864,13405,0,1721580191,13011.519863429996,121.60658549999789,53470.09344864 2024-07-21,16:43:13.000,203,10972797,13685,0,1721580192,13011.53333605,121.58543810999981,53470.0445388 2024-07-21,16:43:14.000,203,10972901,13685,0,1721580193,13011.560281289996,121.57838898000045,53470.07248728 2024-07-21,16:43:15.000,203,10972882,13805,0,1721580194,13011.580490219996,121.55019246000302,53470.09344864 2024-07-21,16:43:16.000,203,10972845,13805,0,1721580195,13011.614171770001,121.55724159000238,53470.07248728 2024-07-21,16:43:17.000,203,10972886,13765,0,1721580196,13011.620908079996,121.5219959399983,53470.06550016 2024-07-21,16:43:18.000,203,10972853,13765,0,1721580197,13011.607435459991,121.57838898000045,53470.09344864 2024-07-21,16:43:19.000,203,10972862,13765,0,1721580198,13011.654589630001,121.58543810999981,53470.02357744 2024-07-21,16:43:20.000,203,10972852,13565,0,1721580199,13011.668062249992,121.54314333000366,53470.09344864 2024-07-21,16:43:21.000,203,10972875,13845,0,1721580200,13011.674798560001,121.5219959399983,53470.107422880006 2024-07-21,16:43:22.000,203,10972848,13845,0,1721580201,13011.695007490001,121.54314333000366,53470.07248728 2024-07-21,16:43:23.000,203,10972869,13685,0,1721580202,13011.715216420002,121.51494680999895,53470.10043576001 2024-07-21,16:43:24.000,203,10972861,13645,0,1721580203,13011.715216420002,121.50789767999959,53470.107422880006 2024-07-21,16:43:25.000,203,10972823,13965,0,1721580204,13011.715216420002,121.5219959399983,53470.09344864 2024-07-21,16:43:26.000,203,10972837,13845,0,1721580205,13011.755634280002,121.5219959399983,53470.05152592 2024-07-21,16:43:27.000,203,10972871,13765,0,1721580206,13011.735425350002,121.54314333000366,53470.0445388 2024-07-21,16:43:28.000,203,10972862,13925,0,1721580207,13011.775843210002,121.54314333000366,53470.05851304001 2024-07-21,16:43:29.000,203,10972844,13725,0,1721580208,13011.782579519997,121.5360942000043,53470.10043576001 2024-07-21,16:43:30.000,203,10972850,13765,0,1721580209,13011.816261070002,121.54314333000366,53470.01659032 2024-07-21,16:43:31.000,203,10972809,13605,0,1721580210,13011.809524759992,121.54314333000366,53470.037551680005 2024-07-21,16:43:32.000,203,10972843,13685,0,1721580211,13011.836470000002,121.55019246000302,53469.988641840006 2024-07-21,16:43:33.000,203,10972823,13885,0,1721580212,13011.822997379997,121.55724159000238,53470.02357744 2024-07-21,16:43:34.000,203,10972846,13525,0,1721580213,13011.876887860002,121.5360942000043,53470.086461520004 2024-07-21,16:43:35.000,203,10972812,13725,0,1721580214,13011.883624169997,121.51494680999895,53470.07248728 2024-07-21,16:43:36.000,203,10972821,13645,0,1721580215,13011.910569409993,121.52904506999766,53470.09344864 2024-07-21,16:43:37.000,203,10972814,13685,0,1721580216,13011.950987269993,121.49379942000087,53470.19825544001 2024-07-21,16:43:38.000,203,10972832,13805,0,1721580217,13011.998141440003,121.52904506999766,53470.12838424001 2024-07-21,16:43:39.000,203,10972829,13645,0,1721580218,13011.998141440003,121.5360942000043,53470.1842812 2024-07-21,16:43:40.000,203,10972863,13885,0,1721580219,13012.004877749998,121.5219959399983,53470.2192168 2024-07-21,16:43:41.000,203,10972856,13565,0,1721580220,13012.004877749998,121.55019246000302,53470.26113952 2024-07-21,16:43:42.000,203,10972833,13765,0,1721580221,13012.025086679998,121.55019246000302,53470.2192168 2024-07-21,16:43:43.000,203,10972837,13645,0,1721580222,13012.052031919993,121.55724159000238,53470.19825544001 2024-07-21,16:43:44.000,203,10972833,13565,0,1721580223,13012.065504539998,121.5713398500011,53470.275113760006 2024-07-21,16:43:45.000,203,10972829,13805,0,1721580224,13012.099186089989,121.60658549999789,53470.289088 2024-07-21,16:43:46.000,203,10972848,13845,0,1721580225,13012.072240849993,121.62068376000389,53470.324023600006 2024-07-21,16:43:47.000,203,10972797,13725,0,1721580226,13012.119395019989,121.62773289000324,53470.33799784 2024-07-21,16:43:48.000,203,10972884,13765,0,1721580227,13012.132867639993,121.62068376000389,53470.40088192 2024-07-21,16:43:49.000,203,10972816,13765,0,1721580228,13012.173285499994,121.6700276699994,53470.37992056 2024-07-21,16:43:50.000,203,10972826,13525,0,1721580229,13012.180021809989,121.67707679999876,53470.40088192 2024-07-21,16:43:51.000,203,10972893,13845,0,1721580230,13012.200230739989,121.68412592999812,53470.442804640006 2024-07-21,16:43:52.000,203,10972865,13805,0,1721580231,13012.220439669989,121.69822419000411,53470.421843280004 2024-07-21,16:43:53.000,203,10972828,13565,0,1721580232,13012.254121219994,121.71232245000283,53470.46376600001 2024-07-21,16:43:54.000,203,10972858,13605,0,1721580233,13012.240648599989,121.69117506000475,53470.43581752001 2024-07-21,16:43:55.000,203,10972821,13885,0,1721580234,13012.26085752999,121.74051897000027,53470.46376600001 2024-07-21,16:43:56.000,203,10972838,13445,0,1721580235,13012.28106645999,121.75461722999898,53470.421843280004 2024-07-21,16:43:57.000,203,10972885,13885,0,1721580236,13012.30127538999,121.75461722999898,53470.40786904 2024-07-21,16:43:58.000,203,10972836,13725,0,1721580237,13012.28106645999,121.7828137500037,53470.45677888 2024-07-21,16:43:59.000,203,10972851,13605,0,1721580238,13012.308011699999,121.77576462000434,53470.4987016 2024-07-21,16:44:00.000,203,10972859,13685,0,1721580239,13012.32148431999,121.79691201000242,53470.51966296 2024-07-21,16:44:01.000,203,10972865,13885,0,1721580240,13012.30127538999,121.81101027000113,53470.421843280004 2024-07-21,16:44:02.000,203,10972868,13885,0,1721580241,13012.32148431999,121.8180594000005,53470.45677888 2024-07-21,16:44:03.000,203,10972878,13725,0,1721580242,13012.34842956,121.7828137500037,53470.470753120004 2024-07-21,16:44:04.000,203,10972879,13685,0,1721580243,13012.36190217999,121.78986288000306,53470.46376600001 2024-07-21,16:44:05.000,203,10972847,13725,0,1721580244,13012.38211110999,121.8180594000005,53470.53363720001 2024-07-21,16:44:06.000,203,10972832,13645,0,1721580245,13012.395583729995,121.81101027000113,53470.51267584001 2024-07-21,16:44:07.000,203,10972878,13565,0,1721580246,13012.375374799994,121.80396114000177,53470.47774024 2024-07-21,16:44:08.000,203,10972856,13645,0,1721580247,13012.38211110999,121.82510852999985,53470.51966296 2024-07-21,16:44:09.000,203,10972837,13525,0,1721580248,13012.395583729995,121.83215765999921,53470.51267584001 2024-07-21,16:44:10.000,203,10972892,13965,0,1721580249,13012.34842956,121.84625591999793,53470.44979176 2024-07-21,16:44:11.000,203,10972812,13885,0,1721580250,13012.36190217999,121.881501570002,53470.470753120004 2024-07-21,16:44:12.000,203,10972844,13405,0,1721580251,13012.375374799994,121.87445244000264,53470.4987016 2024-07-21,16:44:13.000,203,10972816,13965,0,1721580252,13012.36190217999,121.881501570002,53470.51966296 2024-07-21,16:44:14.000,203,10972862,13925,0,1721580253,13012.38884742,121.881501570002,53470.540624320005 2024-07-21,16:44:15.000,203,10972877,13725,0,1721580254,13012.38211110999,121.90969808999944,53470.51267584001 2024-07-21,16:44:16.000,203,10972873,13685,0,1721580255,13012.38211110999,121.90264896000008,53470.55459856 2024-07-21,16:44:17.000,203,10972849,13605,0,1721580256,13012.395583729995,121.90969808999944,53470.5685728 2024-07-21,16:44:18.000,203,10972872,13845,0,1721580257,13012.355165869994,121.90264896000008,53470.60350840001 2024-07-21,16:44:19.000,203,10972884,13725,0,1721580258,13012.38884742,121.93084548000479,53470.589534160004 2024-07-21,16:44:20.000,203,10972877,13925,0,1721580259,13012.375374799994,121.93084548000479,53470.61748264 2024-07-21,16:44:21.000,203,10972867,13725,0,1721580260,13012.34842956,121.93084548000479,53470.5685728 2024-07-21,16:44:22.000,203,10972877,13525,0,1721580261,13012.314748009994,121.90264896000008,53470.61748264 2024-07-21,16:44:23.000,203,10972869,13685,0,1721580262,13012.314748009994,121.90969808999944,53470.63145688001 2024-07-21,16:44:24.000,203,10972878,13925,0,1721580263,13012.34169324999,121.89559983000072,53470.63145688001 2024-07-21,16:44:25.000,203,10972866,13565,0,1721580264,13012.32822063,121.90264896000008,53470.59652128 2024-07-21,16:44:26.000,203,10972819,13765,0,1721580265,13012.314748009994,121.90264896000008,53470.63145688001 2024-07-21,16:44:27.000,203,10972851,13805,0,1721580266,13012.308011699999,121.86740331000328,53470.66639248 2024-07-21,16:44:28.000,203,10972868,13965,0,1721580267,13012.32822063,121.90264896000008,53470.6733796 2024-07-21,16:44:29.000,203,10972824,13565,0,1721580268,13012.32822063,121.86740331000328,53470.65241824001 2024-07-21,16:44:30.000,203,10972834,13725,0,1721580269,13012.30127538999,121.90264896000008,53470.66639248 2024-07-21,16:44:31.000,203,10972871,13485,0,1721580270,13012.267593839999,121.9167472199988,53470.65241824001 2024-07-21,16:44:32.000,203,10972888,13765,0,1721580271,13012.308011699999,121.89559983000072,53470.638444000004 2024-07-21,16:44:33.000,203,10972835,13845,0,1721580272,13012.28106645999,121.881501570002,53470.68735384 2024-07-21,16:44:34.000,203,10972869,13725,0,1721580273,13012.247384909999,121.89559983000072,53470.6733796 2024-07-21,16:44:35.000,203,10972858,13565,0,1721580274,13012.240648599989,121.881501570002,53470.68735384 2024-07-21,16:44:36.000,203,10972849,13565,0,1721580275,13012.274330149994,121.86035418000392,53470.72228944 2024-07-21,16:44:37.000,203,10972876,13885,0,1721580276,13012.26085752999,121.87445244000264,53470.78517352 2024-07-21,16:44:38.000,203,10972883,13925,0,1721580277,13012.233912289994,121.87445244000264,53470.7432508 2024-07-21,16:44:39.000,203,10972878,13725,0,1721580278,13012.233912289994,121.88855070000136,53470.757225040004 2024-07-21,16:44:40.000,203,10972888,13765,0,1721580279,13012.227175979999,121.82510852999985,53470.757225040004 2024-07-21,16:44:41.000,203,10972837,13645,0,1721580280,13012.193494429994,121.82510852999985,53470.83408336 2024-07-21,16:44:42.000,203,10972889,13805,0,1721580281,13012.159812879989,121.85330505000456,53470.88998032 2024-07-21,16:44:43.000,203,10972859,13845,0,1721580282,13012.173285499994,121.87445244000264,53470.827096240006 2024-07-21,16:44:44.000,203,10972814,13845,0,1721580283,13012.139603949989,121.86035418000392,53470.827096240006 2024-07-21,16:44:45.000,203,10972854,13605,0,1721580284,13012.146340259998,121.86035418000392,53470.813122 2024-07-21,16:44:46.000,203,10972852,13925,0,1721580285,13012.105922399998,121.8180594000005,53470.813122 2024-07-21,16:44:47.000,203,10972910,13765,0,1721580286,13012.078977159988,121.78986288000306,53470.827096240006 2024-07-21,16:44:48.000,203,10972847,13525,0,1721580287,13012.058768229988,121.79691201000242,53470.84805760001 2024-07-21,16:44:49.000,203,10972807,13725,0,1721580288,13012.031822989993,121.79691201000242,53470.79216064 2024-07-21,16:44:50.000,203,10972847,13645,0,1721580289,13012.004877749998,121.79691201000242,53470.778186400006 2024-07-21,16:44:51.000,203,10972867,13445,0,1721580290,13011.998141440003,121.77576462000434,53470.85504472 2024-07-21,16:44:52.000,203,10972886,13765,0,1721580291,13011.971196199993,121.73346984000091,53470.84805760001 2024-07-21,16:44:53.000,203,10972852,13845,0,1721580292,13011.930778339993,121.71937158000219,53470.813122 2024-07-21,16:44:54.000,203,10972886,13765,0,1721580293,13011.890360479993,121.71937158000219,53470.84805760001 2024-07-21,16:44:55.000,203,10972824,13605,0,1721580294,13011.856678930002,121.67707679999876,53470.77119928001 2024-07-21,16:44:56.000,203,10972893,13525,0,1721580295,13011.856678930002,121.62068376000389,53470.79216064 2024-07-21,16:44:57.000,203,10972862,13925,0,1721580296,13011.796052140002,121.61363463000453,53470.76421216 2024-07-21,16:44:58.000,203,10972877,13765,0,1721580297,13011.755634280002,121.55019246000302,53470.75023792001 2024-07-21,16:44:59.000,203,10972870,13565,0,1721580298,13011.762370589997,121.55724159000238,53470.77119928001 2024-07-21,16:45:00.000,203,10972840,13525,0,1721580299,13011.735425350002,121.51494680999895,53470.72927656001 2024-07-21,16:45:01.000,203,10972875,13645,0,1721580300,13011.688271179992,121.48675029000151,53470.757225040004 2024-07-21,16:45:02.000,203,10972835,13645,0,1721580301,13011.715216420002,121.45855377000407,53470.76421216 2024-07-21,16:45:03.000,203,10972837,13565,0,1721580302,13011.681534869997,121.44445550999808,53470.79914776001 2024-07-21,16:45:04.000,203,10972825,13565,0,1721580303,13011.641117009996,121.36691507999785,53470.806134880004 2024-07-21,16:45:05.000,203,10972888,13805,0,1721580304,13011.593962840001,121.3880624700032,53470.778186400006 2024-07-21,16:45:06.000,203,10972890,13725,0,1721580305,13011.55354498,121.31757117000234,53470.77119928001 2024-07-21,16:45:07.000,203,10972820,13605,0,1721580306,13011.53333605,121.35281681999913,53470.77119928001 2024-07-21,16:45:08.000,203,10972859,13565,0,1721580307,13011.48618187999,121.28232551999827,53470.78517352 2024-07-21,16:45:09.000,203,10972868,13645,0,1721580308,13011.42555508999,121.25412900000083,53470.757225040004 2024-07-21,16:45:10.000,203,10972838,13765,0,1721580309,13011.37166461,121.25412900000083,53470.75023792001 2024-07-21,16:45:11.000,203,10972863,13565,0,1721580310,13011.34471936999,121.21183422000468,53470.69434096 2024-07-21,16:45:12.000,203,10972868,13765,0,1721580311,13011.30430150999,121.21183422000468,53470.69434096 2024-07-21,16:45:13.000,203,10972857,13565,0,1721580312,13011.28409257999,121.15544118000253,53470.68036672001 2024-07-21,16:45:14.000,203,10972872,13805,0,1721580313,13011.24367471999,121.14134292000381,53470.68735384 2024-07-21,16:45:15.000,203,10972818,13925,0,1721580314,13011.18978424,121.06380249000358,53470.6733796 2024-07-21,16:45:16.000,203,10972887,13805,0,1721580315,13011.14263006999,121.05675336000422,53470.69434096 2024-07-21,16:45:17.000,203,10972850,13565,0,1721580316,13011.095475899994,121.02855683999951,53470.65241824001 2024-07-21,16:45:18.000,203,10972845,13925,0,1721580317,13011.055058039994,120.99331119000271,53470.6733796 2024-07-21,16:45:19.000,203,10972865,13605,0,1721580318,13011.014640179994,120.99331119000271,53470.6733796 2024-07-21,16:45:20.000,203,10972826,13725,0,1721580319,13010.974222319994,120.92281989000185,53470.68735384 2024-07-21,16:45:21.000,203,10972891,13685,0,1721580320,13010.913595529993,120.90872163000313,53470.70132808001 2024-07-21,16:45:22.000,203,10972879,13805,0,1721580321,13010.900122909989,120.88052510999842,53470.71530232 2024-07-21,16:45:23.000,203,10972910,13805,0,1721580322,13010.839496119988,120.85937772000034,53470.72927656001 2024-07-21,16:45:24.000,203,10972879,14165,0,1721580323,13010.805814569998,120.80298467999819,53470.73626368 2024-07-21,16:45:25.000,203,10972860,13885,0,1721580324,13010.758660400003,120.74659164000332,53470.71530232 2024-07-21,16:45:26.000,203,10972833,13565,0,1721580325,13010.691297299993,120.74659164000332,53470.757225040004 2024-07-21,16:45:27.000,203,10972821,13885,0,1721580326,13010.657615750002,120.68314947000181,53470.6733796 2024-07-21,16:45:28.000,203,10972917,13685,0,1721580327,13010.637406820002,120.69019860000117,53470.79914776001 2024-07-21,16:45:29.000,203,10972866,13725,0,1721580328,13010.576780030002,120.68314947000181,53470.76421216 2024-07-21,16:45:30.000,203,10972848,13565,0,1721580329,13010.543098479997,120.6197073000003,53470.77119928001 2024-07-21,16:45:31.000,203,10972848,13645,0,1721580330,13010.495944310002,120.6197073000003,53470.79216064 2024-07-21,16:45:32.000,203,10972865,14005,0,1721580331,13010.442053829996,120.5844616500035,53470.7432508 2024-07-21,16:45:33.000,203,10972867,13685,0,1721580332,13010.394899660001,120.56331425999815,53470.75023792001 2024-07-21,16:45:34.000,203,10972880,13605,0,1721580333,13010.31406394,120.55626512999879,53470.72927656001 2024-07-21,16:45:35.000,203,10972856,13685,0,1721580334,13010.26690976999,120.521019480002,53470.72927656001 2024-07-21,16:45:36.000,203,10972838,13565,0,1721580335,13010.219755599996,120.4716755699992,53470.7432508 2024-07-21,16:45:37.000,203,10972856,13725,0,1721580336,13010.13218357,120.46462643999985,53470.71530232 2024-07-21,16:45:38.000,203,10972842,13845,0,1721580337,13010.058084159995,120.45757731000049,53470.68735384 2024-07-21,16:45:39.000,203,10972891,14045,0,1721580338,13009.977248439995,120.41528253000433,53470.68036672001 2024-07-21,16:45:40.000,203,10972842,13845,0,1721580339,13009.9503032,120.38708600999962,53470.6733796 2024-07-21,16:45:41.000,203,10972833,13605,0,1721580340,13009.855994859994,120.36593862000154,53470.65241824001 2024-07-21,16:45:42.000,203,10972863,13645,0,1721580341,13009.775159139994,120.35888949000218,53470.62446976 2024-07-21,16:45:43.000,203,10972848,13925,0,1721580342,13009.714532349994,120.33069297000475,53470.61748264 2024-07-21,16:45:44.000,203,10972871,13685,0,1721580343,13009.667378179998,120.29544732000068,53470.610495520006 2024-07-21,16:45:45.000,203,10972829,13565,0,1721580344,13009.626960319998,120.30249645000004,53470.610495520006 2024-07-21,16:45:46.000,203,10972867,13845,0,1721580345,13009.546124599998,120.23200514999917,53470.63145688001 2024-07-21,16:45:47.000,203,10972840,13805,0,1721580346,13009.458552570002,120.18266124000365,53470.59652128 2024-07-21,16:45:48.000,203,10972894,13765,0,1721580347,13009.431607329992,120.1756121100043,53470.51267584001 2024-07-21,16:45:49.000,203,10972843,13845,0,1721580348,13009.337298990002,120.13331733000086,53470.4987016 2024-07-21,16:45:50.000,203,10972840,13645,0,1721580349,13009.283408509997,120.09102255000471,53470.58254704001 2024-07-21,16:45:51.000,203,10972839,13765,0,1721580350,13009.195836480001,120.07692428999871,53470.56158568001 2024-07-21,16:45:52.000,203,10972884,13845,0,1721580351,13009.101528139996,120.04167864000192,53470.55459856 2024-07-21,16:45:53.000,203,10972848,13605,0,1721580352,13009.000483489996,119.99233472999913,53470.59652128 2024-07-21,16:45:54.000,203,10972856,13725,0,1721580353,13008.96680193999,119.97118734000105,53470.56158568001 2024-07-21,16:45:55.000,203,10972826,13605,0,1721580354,13008.859020979995,119.95003995000297,53470.5685728 2024-07-21,16:45:56.000,203,10972822,13965,0,1721580355,13008.818603119995,119.93594169000426,53470.59652128 2024-07-21,16:45:57.000,203,10972889,13685,0,1721580356,13008.717558469994,119.89364691000083,53470.51267584001 2024-07-21,16:45:58.000,203,10972825,13765,0,1721580357,13008.69061323,119.85840126000403,53470.55459856 2024-07-21,16:45:59.000,203,10972871,13725,0,1721580358,13008.549150719999,119.86545039000339,53470.53363720001 2024-07-21,16:46:00.000,203,10972842,14005,0,1721580359,13008.522205479989,119.79495909000252,53470.51267584001 2024-07-21,16:46:01.000,203,10972837,13685,0,1721580360,13008.414424519993,119.76676256999781,53470.4987016 2024-07-21,16:46:02.000,203,10972864,13765,0,1721580361,13008.353797729993,119.73151692000101,53470.4987016 2024-07-21,16:46:03.000,203,10972858,13605,0,1721580362,13008.299907250002,119.72446779000165,53470.51267584001 2024-07-21,16:46:04.000,203,10972890,13885,0,1721580363,13008.205598909997,119.68217300999822,53470.4288304 2024-07-21,16:46:05.000,203,10972891,14005,0,1721580364,13008.185389979997,119.6680747499995,53470.44979176 2024-07-21,16:46:06.000,203,10972780,13725,0,1721580365,13008.077609020002,119.63282910000271,53470.4288304 2024-07-21,16:46:07.000,203,10972837,13525,0,1721580366,13008.023718539996,119.61168171000463,53470.41485616001 2024-07-21,16:46:08.000,203,10972857,13765,0,1721580367,13007.996773300001,119.56233780000184,53470.442804640006 2024-07-21,16:46:09.000,203,10972885,13725,0,1721580368,13007.922673889996,119.5341412800044,53470.40088192 2024-07-21,16:46:10.000,203,10972842,13605,0,1721580369,13007.902464959996,119.51299388999905,53470.38690768 2024-07-21,16:46:11.000,203,10972863,13605,0,1721580370,13007.821629239996,119.51299388999905,53470.40088192 2024-07-21,16:46:12.000,203,10972850,13645,0,1721580371,13007.75426614,119.46364998000354,53470.38690768 2024-07-21,16:46:13.000,203,10972879,13565,0,1721580372,13007.71384828,119.43545345999883,53470.31004936 2024-07-21,16:46:14.000,203,10972900,13725,0,1721580373,13007.64648517999,119.42135520000011,53470.29607512001 2024-07-21,16:46:15.000,203,10972871,13925,0,1721580374,13007.62627624999,119.39315868000267,53470.303062240004 2024-07-21,16:46:16.000,203,10972840,13645,0,1721580375,13007.599331009995,119.34381476999988,53470.324023600006 2024-07-21,16:46:17.000,203,10972867,13565,0,1721580376,13007.55217684,119.35086389999924,53470.29607512001 2024-07-21,16:46:18.000,203,10972867,13805,0,1721580377,13007.50502266999,119.30151999000373,53470.2192168 2024-07-21,16:46:19.000,203,10972918,13645,0,1721580378,13007.51175898,119.31561825000244,53470.23319104 2024-07-21,16:46:20.000,203,10972838,13885,0,1721580379,13007.478077429994,119.29447086000437,53470.2192168 2024-07-21,16:46:21.000,203,10972863,14005,0,1721580380,13007.47134112,119.2592252100003,53470.21222968 2024-07-21,16:46:22.000,203,10972848,14005,0,1721580381,13007.417450639994,119.23807782000222,53470.17729408001 2024-07-21,16:46:23.000,203,10972904,13925,0,1721580382,13007.397241709994,119.25217608000094,53470.17030696 2024-07-21,16:46:24.000,203,10972905,14085,0,1721580383,13007.397241709994,119.21693043000414,53470.17030696 2024-07-21,16:46:25.000,203,10972882,13845,0,1721580384,13007.363560159989,119.20988130000478,53470.14934560001 2024-07-21,16:46:26.000,203,10972886,13405,0,1721580385,13007.302933369989,119.21693043000414,53470.14934560001 2024-07-21,16:46:27.000,203,10972848,14005,0,1721580386,13007.323142299989,119.20283216999815,53470.16331984 2024-07-21,16:46:28.000,203,10972870,13925,0,1721580387,13007.329878609999,119.20283216999815,53470.12139712 2024-07-21,16:46:29.000,203,10972846,13525,0,1721580388,13007.289460749998,119.20283216999815,53470.14235848 2024-07-21,16:46:30.000,203,10972865,13485,0,1721580389,13007.289460749998,119.2239795600035,53470.12838424001 2024-07-21,16:46:31.000,203,10972865,13805,0,1721580390,13007.282724439989,119.23102869000286,53470.086461520004 2024-07-21,16:46:32.000,203,10972875,13725,0,1721580391,13007.262515509989,119.26627433999965,53470.14235848 2024-07-21,16:46:33.000,203,10972893,13725,0,1721580392,13007.215361339993,119.23807782000222,53470.10043576001 2024-07-21,16:46:34.000,203,10972878,14005,0,1721580393,13007.235570269993,119.2592252100003,53470.12139712 2024-07-21,16:46:35.000,203,10972846,13685,0,1721580394,13007.201888719988,119.25217608000094,53470.07248728 2024-07-21,16:46:36.000,203,10972868,13805,0,1721580395,13007.215361339993,119.27332346999901,53470.09344864 2024-07-21,16:46:37.000,203,10972859,13645,0,1721580396,13007.161470859988,119.28742172999773,53470.10043576001 2024-07-21,16:46:38.000,203,10972891,14085,0,1721580397,13007.147998239998,119.3226673800018,53470.05851304001 2024-07-21,16:46:39.000,203,10972884,13885,0,1721580398,13007.107580379998,119.3579130299986,53470.05851304001 2024-07-21,16:46:40.000,203,10972903,13565,0,1721580399,13007.121053000003,119.34381476999988,53470.05851304001 2024-07-21,16:46:41.000,203,10972854,13525,0,1721580400,13007.053689899993,119.34381476999988,53470.07248728 2024-07-21,16:46:42.000,203,10972945,13965,0,1721580401,13007.046953589997,119.34381476999988,53470.037551680005 2024-07-21,16:46:43.000,203,10972887,13885,0,1721580402,13006.999799420002,119.36496215999796,53470.00261608 2024-07-21,16:46:44.000,203,10972892,13405,0,1721580403,13006.999799420002,119.3720112900046,53470.00960320001 2024-07-21,16:46:45.000,203,10972859,13805,0,1721580404,13006.979590490002,119.3579130299986,53470.086461520004 2024-07-21,16:46:46.000,203,10972871,13925,0,1721580405,13006.925700009997,119.38610955000331,53470.00261608 2024-07-21,16:46:47.000,203,10972868,13805,0,1721580406,13006.898754770002,119.41430607000075,53470.03056456001 2024-07-21,16:46:48.000,203,10972875,13885,0,1721580407,13006.898754770002,119.42840432999947,53470.00960320001 2024-07-21,16:46:49.000,203,10972871,13725,0,1721580408,13006.885282149997,119.42840432999947,53469.98165472001 2024-07-21,16:46:50.000,203,10972850,13925,0,1721580409,13006.824655359997,119.42840432999947,53469.94671912 2024-07-21,16:46:51.000,203,10972852,13805,0,1721580410,13006.777501190001,119.45660085000418,53469.98165472001 2024-07-21,16:46:52.000,203,10972818,13685,0,1721580411,13006.790973809992,119.43545345999883,53469.967680480004 2024-07-21,16:46:53.000,203,10972877,13525,0,1721580412,13006.757292260001,119.44250258999818,53469.98165472001 2024-07-21,16:46:54.000,203,10972820,13725,0,1721580413,13006.743819639996,119.44250258999818,53469.98165472001 2024-07-21,16:46:55.000,203,10972878,13925,0,1721580414,13006.723610709996,119.49184650000097,53470.037551680005 2024-07-21,16:46:56.000,203,10972888,13565,0,1721580415,13006.770764879991,119.46364998000354,53470.07947440001 2024-07-21,16:46:57.000,203,10972878,13845,0,1721580416,13006.683192849996,119.44955172000482,53469.96069336001 2024-07-21,16:46:58.000,203,10972870,13765,0,1721580417,13006.63603868,119.5059447599997,53470.05851304001 2024-07-21,16:46:59.000,203,10972860,13805,0,1721580418,13006.59562082,119.47774824000226,53469.96069336001 2024-07-21,16:47:00.000,203,10972862,13645,0,1721580419,13006.59562082,119.49889563000033,53470.00261608 2024-07-21,16:47:01.000,203,10972818,13925,0,1721580420,13006.582148199996,119.51299388999905,53470.01659032 2024-07-21,16:47:02.000,203,10972849,13645,0,1721580421,13006.541730339995,119.48479737000162,53469.99562896 2024-07-21,16:47:03.000,203,10972884,13845,0,1721580422,13006.5147851,119.48479737000162,53470.037551680005 2024-07-21,16:47:04.000,203,10972843,13885,0,1721580423,13006.48783985999,119.52004301999841,53469.99562896 2024-07-21,16:47:05.000,203,10972852,13845,0,1721580424,13006.46763092999,119.54119041000376,53469.89780928 2024-07-21,16:47:06.000,203,10972863,14045,0,1721580425,13006.400267829995,119.52004301999841,53469.89082216001 2024-07-21,16:47:07.000,203,10972876,13685,0,1721580426,13006.41374045,119.54119041000376,53469.9047964 2024-07-21,16:47:08.000,203,10972840,14085,0,1721580427,13006.38679520999,119.5693869300012,53469.92575776 2024-07-21,16:47:09.000,203,10972866,14085,0,1721580428,13006.36658627999,119.56233780000184,53469.9047964 2024-07-21,16:47:10.000,203,10972845,14205,0,1721580429,13006.30595948999,119.56233780000184,53469.88383504 2024-07-21,16:47:11.000,203,10972917,13885,0,1721580430,13006.30595948999,119.5693869300012,53469.8349252 2024-07-21,16:47:12.000,203,10972878,13925,0,1721580431,13006.27227794,119.57643606000056,53469.799989600004 2024-07-21,16:47:13.000,203,10972866,14045,0,1721580432,13006.20491483999,119.59053431999928,53469.81396384001 2024-07-21,16:47:14.000,203,10972832,13965,0,1721580433,13006.18470590999,119.61168171000463,53469.82793808 2024-07-21,16:47:15.000,203,10972837,13605,0,1721580434,13006.144288049989,119.61873084000399,53469.77902824 2024-07-21,16:47:16.000,203,10972835,14085,0,1721580435,13006.124079119989,119.61873084000399,53469.77902824 2024-07-21,16:47:17.000,203,10972837,13965,0,1721580436,13006.083661259989,119.64692736000143,53469.80697672 2024-07-21,16:47:18.000,203,10972860,14125,0,1721580437,13006.023034469988,119.63282910000271,53469.68819568 2024-07-21,16:47:19.000,203,10972896,13845,0,1721580438,13006.002825539988,119.65397649000079,53469.62531160001 2024-07-21,16:47:20.000,203,10972836,14045,0,1721580439,13005.955671369993,119.67512387999886,53469.68120856 2024-07-21,16:47:21.000,203,10972860,13845,0,1721580440,13005.942198749988,119.67512387999886,53469.702169920005 2024-07-21,16:47:22.000,203,10972877,13565,0,1721580441,13005.901780890003,119.68922214000486,53469.702169920005 2024-07-21,16:47:23.000,203,10972847,13765,0,1721580442,13005.861363030002,119.70332040000358,53469.62531160001 2024-07-21,16:47:24.000,203,10972846,13805,0,1721580443,13005.868099339998,119.72446779000165,53469.6602472 2024-07-21,16:47:25.000,203,10972869,13765,0,1721580444,13005.807472549997,119.73151692000101,53469.63928584 2024-07-21,16:47:26.000,203,10972884,13645,0,1721580445,13005.787263619997,119.73856605000037,53469.6602472 2024-07-21,16:47:27.000,203,10972834,14005,0,1721580446,13005.753582069992,119.75266430999909,53469.63928584 2024-07-21,16:47:28.000,203,10972859,13685,0,1721580447,13005.713164209992,119.75266430999909,53469.66723432 2024-07-21,16:47:29.000,203,10972842,13845,0,1721580448,13005.719900520002,119.74561517999973,53469.61832448 2024-07-21,16:47:30.000,203,10972871,13845,0,1721580449,13005.659273730002,119.74561517999973,53469.56242752 2024-07-21,16:47:31.000,203,10972869,13965,0,1721580450,13005.639064800002,119.74561517999973,53469.583388880004 2024-07-21,16:47:32.000,203,10972858,13805,0,1721580451,13005.625592179997,119.75971343999845,53469.62531160001 2024-07-21,16:47:33.000,203,10972805,13765,0,1721580452,13005.578438010001,119.77381170000444,53469.653260080006 2024-07-21,16:47:34.000,203,10972875,13925,0,1721580453,13005.531283839991,119.77381170000444,53469.61832448 2024-07-21,16:47:35.000,203,10972884,13805,0,1721580454,13005.504338599996,119.77381170000444,53469.590376 2024-07-21,16:47:36.000,203,10972841,13405,0,1721580455,13005.531283839991,119.79495909000252,53469.653260080006 2024-07-21,16:47:37.000,203,10972844,13805,0,1721580456,13005.504338599996,119.77381170000444,53469.6602472 2024-07-21,16:47:38.000,203,10972864,13725,0,1721580457,13005.484129669996,119.80200822000188,53469.590376 2024-07-21,16:47:39.000,203,10972877,13765,0,1721580458,13005.470657049991,119.8161064800006,53469.57640176001 2024-07-21,16:47:40.000,203,10972883,13645,0,1721580459,13005.4369755,119.83725386999868,53469.59736312001 2024-07-21,16:47:41.000,203,10972862,13845,0,1721580460,13005.443711809996,119.86545039000339,53469.590376 2024-07-21,16:47:42.000,203,10972841,13805,0,1721580461,13005.41676657,119.8795486500021,53469.56941464 2024-07-21,16:47:43.000,203,10972843,14045,0,1721580462,13005.423502879996,119.88659778000147,53469.57640176001 2024-07-21,16:47:44.000,203,10972839,13565,0,1721580463,13005.39655764,119.90069604000018,53469.57640176001 2024-07-21,16:47:45.000,203,10972878,13925,0,1721580464,13005.39655764,119.92184342999826,53469.64627296001 2024-07-21,16:47:46.000,203,10972861,13725,0,1721580465,13005.342667159995,119.90069604000018,53469.64627296001 2024-07-21,16:47:47.000,203,10972891,13765,0,1721580466,13005.34940346999,119.95003995000297,53469.590376 2024-07-21,16:47:48.000,203,10972890,13605,0,1721580467,13005.34940346999,119.97823647000041,53469.61133736 2024-07-21,16:47:49.000,203,10972821,13925,0,1721580468,13005.342667159995,119.98528559999977,53469.59736312001 2024-07-21,16:47:50.000,203,10972865,13605,0,1721580469,13005.30898560999,120.00643298999785,53469.61133736 2024-07-21,16:47:51.000,203,10972942,13845,0,1721580470,13005.261831439995,120.00643298999785,53469.61832448 2024-07-21,16:47:52.000,203,10972907,13565,0,1721580471,13005.24835881999,120.06282603,53469.61832448 2024-07-21,16:47:53.000,203,10972900,14045,0,1721580472,13005.22814988999,120.04872777000128,53469.583388880004 2024-07-21,16:47:54.000,203,10972872,13725,0,1721580473,13005.221413579995,120.09102255000471,53469.632298720004 2024-07-21,16:47:55.000,203,10972916,13765,0,1721580474,13005.19446834,120.1262682000015,53469.583388880004 2024-07-21,16:47:56.000,203,10972905,14005,0,1721580475,13005.15405048,120.1615138499983,53469.59736312001 2024-07-21,16:47:57.000,203,10972857,13965,0,1721580476,13005.120368929995,120.14036646000022,53469.534479040005 2024-07-21,16:47:58.000,203,10972882,14045,0,1721580477,13005.08668737999,120.15446471999894,53469.56941464 2024-07-21,16:47:59.000,203,10972830,13885,0,1721580478,13005.05300583,120.18971037000301,53469.49954344 2024-07-21,16:48:00.000,203,10972863,13965,0,1721580479,13005.019324279994,120.21085776000109,53469.55544040001 2024-07-21,16:48:01.000,203,10972826,13725,0,1721580480,13004.999115349994,120.23200514999917,53469.52749192001 2024-07-21,16:48:02.000,203,10972846,13565,0,1721580481,13004.945224869989,120.24610340999789,53469.56941464 2024-07-21,16:48:03.000,203,10972877,13565,0,1721580482,13004.931752249999,120.24610340999789,53469.604350240006 2024-07-21,16:48:04.000,203,10972862,13885,0,1721580483,13004.877861769994,120.28839819000132,53469.56941464 2024-07-21,16:48:05.000,203,10972894,13685,0,1721580484,13004.803762359988,120.28134906000196,53469.583388880004 2024-07-21,16:48:06.000,203,10972855,13925,0,1721580485,13004.776817119993,120.3095455799994,53469.583388880004 2024-07-21,16:48:07.000,203,10972869,13605,0,1721580486,13004.749871879998,120.32364383999811,53469.604350240006 2024-07-21,16:48:08.000,203,10972834,13565,0,1721580487,13004.689245089998,120.35888949000218,53469.55544040001 2024-07-21,16:48:09.000,203,10972844,13605,0,1721580488,13004.628618299997,120.35184036000283,53469.52749192001 2024-07-21,16:48:10.000,203,10972869,13725,0,1721580489,13004.594936749992,120.4082333999977,53469.55544040001 2024-07-21,16:48:11.000,203,10972887,13685,0,1721580490,13004.554518889992,120.38003688000026,53469.534479040005 2024-07-21,16:48:12.000,203,10972846,13725,0,1721580491,13004.507364719997,120.4082333999977,53469.590376 2024-07-21,16:48:13.000,203,10972868,13605,0,1721580492,13004.433265309992,120.4082333999977,53469.61133736 2024-07-21,16:48:14.000,203,10972868,13965,0,1721580493,13004.386111139997,120.45052818000113,53469.583388880004 2024-07-21,16:48:15.000,203,10972886,13605,0,1721580494,13004.352429589992,120.45757731000049,53469.49954344 2024-07-21,16:48:16.000,203,10972870,13805,0,1721580495,13004.291802799991,120.47872469999857,53469.52749192001 2024-07-21,16:48:17.000,203,10972858,13845,0,1721580496,13004.224439699996,120.48577382999792,53469.56242752 2024-07-21,16:48:18.000,203,10972848,14005,0,1721580497,13004.204230769996,120.48577382999792,53469.51351768 2024-07-21,16:48:19.000,203,10972846,13765,0,1721580498,13004.13013135999,120.50692122000328,53469.49255632 2024-07-21,16:48:20.000,203,10972850,14085,0,1721580499,13004.08971349999,120.49282296000456,53469.52749192001 2024-07-21,16:48:21.000,203,10972870,13925,0,1721580500,13004.082977189995,120.50692122000328,53469.52749192001 2024-07-21,16:48:22.000,203,10972874,13725,0,1721580501,13003.981932539995,120.54921599999943,53469.49255632 2024-07-21,16:48:23.000,203,10972866,13805,0,1721580502,13003.961723609995,120.54921599999943,53469.485569200006 2024-07-21,16:48:24.000,203,10972836,13565,0,1721580503,13003.88762419999,120.57036339000479,53469.49954344 2024-07-21,16:48:25.000,203,10972866,14005,0,1721580504,13003.813524789999,120.62675642999966,53469.47858208001 2024-07-21,16:48:26.000,203,10972857,13845,0,1721580505,13003.773106929999,120.62675642999966,53469.51351768 2024-07-21,16:48:27.000,203,10972896,13525,0,1721580506,13003.74616168999,120.62675642999966,53469.50653056001 2024-07-21,16:48:28.000,203,10972897,13485,0,1721580507,13003.665325969989,120.6197073000003,53469.47858208001 2024-07-21,16:48:29.000,203,10972888,13845,0,1721580508,13003.604699179989,120.61265817000094,53469.49255632 2024-07-21,16:48:30.000,203,10972873,13965,0,1721580509,13003.523863459988,120.59855991000222,53469.485569200006 2024-07-21,16:48:31.000,203,10972913,13605,0,1721580510,13003.456500359993,120.59855991000222,53469.436659360006 2024-07-21,16:48:32.000,203,10972917,13885,0,1721580511,13003.416082499993,120.62675642999966,53469.40871088001 2024-07-21,16:48:33.000,203,10972872,13965,0,1721580512,13003.341983090002,120.64085468999838,53469.3807624 2024-07-21,16:48:34.000,203,10972854,13725,0,1721580513,13003.294828919992,120.66200208000373,53469.35980104001 2024-07-21,16:48:35.000,203,10972888,13885,0,1721580514,13003.227465819997,120.64790381999774,53469.3458268 2024-07-21,16:48:36.000,203,10972855,13565,0,1721580515,13003.146630099996,120.62675642999966,53469.32486544 2024-07-21,16:48:37.000,203,10972868,13805,0,1721580516,13003.126421169996,120.66200208000373,53469.28992984001 2024-07-21,16:48:38.000,203,10972866,13845,0,1721580517,13003.092739619991,120.66200208000373,53469.30390408 2024-07-21,16:48:39.000,203,10972815,13925,0,1721580518,13002.99843128,120.66905121000309,53469.248007120004 2024-07-21,16:48:40.000,203,10972894,13885,0,1721580519,13002.95127710999,120.62675642999966,53469.199097280005 2024-07-21,16:48:41.000,203,10972886,13565,0,1721580520,13002.89065031999,120.62675642999966,53469.17813592 2024-07-21,16:48:42.000,203,10972861,13645,0,1721580521,13002.85023245999,120.62675642999966,53469.18512304 2024-07-21,16:48:43.000,203,10972909,13605,0,1721580522,13002.78960566999,120.62675642999966,53469.17114880001 2024-07-21,16:48:44.000,203,10972857,13565,0,1721580523,13002.762660429995,120.57741252000415,53469.11525184 2024-07-21,16:48:45.000,203,10972870,13645,0,1721580524,13002.70876994999,120.57741252000415,53469.129226080004 2024-07-21,16:48:46.000,203,10972835,13805,0,1721580525,13002.6750884,120.54216687000007,53469.066342 2024-07-21,16:48:47.000,203,10972836,13525,0,1721580526,13002.62793422999,120.521019480002,53468.9964708 2024-07-21,16:48:48.000,203,10972876,13525,0,1721580527,13002.594252679999,120.50692122000328,53468.97550944001 2024-07-21,16:48:49.000,203,10972875,13965,0,1721580528,13002.553834819999,120.50692122000328,53468.98948368 2024-07-21,16:48:50.000,203,10972870,13805,0,1721580529,13002.560571129994,120.45757731000049,53468.94756096 2024-07-21,16:48:51.000,203,10972867,13965,0,1721580530,13002.513416959999,120.42233166000369,53468.90563824001 2024-07-21,16:48:52.000,203,10972908,13805,0,1721580531,13002.486471719989,120.42233166000369,53468.891664 2024-07-21,16:48:53.000,203,10972788,13925,0,1721580532,13002.479735409994,120.42233166000369,53468.87070264 2024-07-21,16:48:54.000,203,10972862,13805,0,1721580533,13002.452790169998,120.39413513999898,53468.80781856001 2024-07-21,16:48:55.000,203,10972873,13765,0,1721580534,13002.439317549994,120.32364383999811,53468.77987008 2024-07-21,16:48:56.000,203,10972832,13725,0,1721580535,13002.432581239998,120.28839819000132,53468.77288296 2024-07-21,16:48:57.000,203,10972861,13805,0,1721580536,13002.439317549994,120.26020167000388,53468.77288296 2024-07-21,16:48:58.000,203,10972876,13685,0,1721580537,13002.446053859989,120.24610340999789,53468.80083144 2024-07-21,16:48:59.000,203,10972893,13565,0,1721580538,13002.466262789989,120.23905427999853,53468.814805680006 2024-07-21,16:49:00.000,203,10972819,13725,0,1721580539,13002.499944339994,120.21085776000109,53468.80781856001 2024-07-21,16:49:01.000,203,10972934,13645,0,1721580540,13002.520153269994,120.13331733000086,53468.696024640005 2024-07-21,16:49:02.000,203,10972890,13565,0,1721580541,13002.499944339994,120.14741558999958,53468.73794736001 2024-07-21,16:49:03.000,203,10972879,13605,0,1721580542,13002.54709850999,120.08397341999807,53468.66807616001 2024-07-21,16:49:04.000,203,10972855,13725,0,1721580543,13002.600988989994,120.04872777000128,53468.71698600001 2024-07-21,16:49:05.000,203,10972867,14085,0,1721580544,13002.560571129994,120.04167864000192,53468.60519208 2024-07-21,16:49:06.000,203,10972902,13845,0,1721580545,13002.594252679999,119.97823647000041,53468.60519208 2024-07-21,16:49:07.000,203,10972871,13845,0,1721580546,13002.64814315999,119.95708908000233,53468.60519208 2024-07-21,16:49:08.000,203,10972864,13685,0,1721580547,13002.64814315999,119.94299082000362,53468.60519208 2024-07-21,16:49:09.000,203,10972854,13565,0,1721580548,13002.68856101999,119.9288925600049,53468.64012768001 2024-07-21,16:49:10.000,203,10972909,13925,0,1721580549,13002.72897887999,119.89364691000083,53468.55628224 2024-07-21,16:49:11.000,203,10972886,13685,0,1721580550,13002.75592412,119.89364691000083,53468.51435952 2024-07-21,16:49:12.000,203,10972884,13925,0,1721580551,13002.803078289995,119.85840126000403,53468.51435952 2024-07-21,16:49:13.000,203,10972873,13565,0,1721580552,13002.85023245999,119.8161064800006,53468.52134664001 2024-07-21,16:49:14.000,203,10972867,13765,0,1721580553,13002.8771777,119.79495909000252,53468.479423920006 2024-07-21,16:49:15.000,203,10972857,13725,0,1721580554,13002.964749729996,119.78790996000316,53468.46544968 2024-07-21,16:49:16.000,203,10972912,13605,0,1721580555,13002.964749729996,119.80200822000188,53468.4375012 2024-07-21,16:49:17.000,203,10972892,14005,0,1721580556,13003.025376519996,119.80200822000188,53468.42352696001 2024-07-21,16:49:18.000,203,10972860,13565,0,1721580557,13003.079267000001,119.7808608300038,53468.4375012 2024-07-21,16:49:19.000,203,10972893,13605,0,1721580558,13003.180311650001,119.75971343999845,53468.41653984 2024-07-21,16:49:20.000,203,10972846,13645,0,1721580559,13003.200520580001,119.73856605000037,53468.41653984 2024-07-21,16:49:21.000,203,10972860,13885,0,1721580560,13003.281356300002,119.75971343999845,53468.37461712 2024-07-21,16:49:22.000,203,10972877,13605,0,1721580561,13003.288092609997,119.75971343999845,53468.27679744 2024-07-21,16:49:23.000,203,10972884,13925,0,1721580562,13003.389137259997,119.74561517999973,53468.30474592001 2024-07-21,16:49:24.000,203,10972893,13725,0,1721580563,13003.503654529988,119.74561517999973,53468.35365576001 2024-07-21,16:49:25.000,203,10972850,13925,0,1721580564,13003.537336079993,119.73151692000101,53468.32570728 2024-07-21,16:49:26.000,203,10972828,13645,0,1721580565,13003.591226559998,119.70332040000358,53468.27679744 2024-07-21,16:49:27.000,203,10972839,13725,0,1721580566,13003.678798589994,119.71036953000294,53468.25583608001 2024-07-21,16:49:28.000,203,10972879,13725,0,1721580567,13003.74616168999,119.68217300999822,53468.192952000005 2024-07-21,16:49:29.000,203,10972845,13605,0,1721580568,13003.860678959994,119.71036953000294,53468.21391336001 2024-07-21,16:49:30.000,203,10972832,13885,0,1721580569,13003.921305749995,119.73856605000037,53468.24884896 2024-07-21,16:49:31.000,203,10972883,13805,0,1721580570,13003.961723609995,119.70332040000358,53468.19993912 2024-07-21,16:49:32.000,203,10972891,13885,0,1721580571,13004.042559329995,119.71036953000294,53468.23487472001 2024-07-21,16:49:33.000,203,10972857,13725,0,1721580572,13004.1570766,119.74561517999973,53468.24884896 2024-07-21,16:49:34.000,203,10972886,13925,0,1721580573,13004.231176009991,119.75971343999845,53468.192952000005 2024-07-21,16:49:35.000,203,10972861,13765,0,1721580574,13004.312011729991,119.76676256999781,53468.16500352001 2024-07-21,16:49:36.000,203,10972864,13405,0,1721580575,13004.406320069997,119.80905735000124,53468.262823200006 2024-07-21,16:49:37.000,203,10972872,14005,0,1721580576,13004.514101029992,119.79495909000252,53468.2977588 2024-07-21,16:49:38.000,203,10972864,13685,0,1721580577,13004.594936749992,119.80905735000124,53468.360642880005 2024-07-21,16:49:39.000,203,10972831,13965,0,1721580578,13004.662299850002,119.82315560999996,53468.38859136 2024-07-21,16:49:40.000,203,10972873,13645,0,1721580579,13004.770080809998,119.83725386999868,53468.360642880005 2024-07-21,16:49:41.000,203,10972875,13845,0,1721580580,13004.898070699994,119.83725386999868,53468.37461712 2024-07-21,16:49:42.000,203,10972846,13925,0,1721580581,13004.972170109999,119.8795486500021,53468.4375012 2024-07-21,16:49:43.000,203,10972866,13925,0,1721580582,13005.05300583,119.89364691000083,53468.47243680001 2024-07-21,16:49:44.000,203,10972883,13645,0,1721580583,13005.15405048,119.90069604000018,53468.50038528001 2024-07-21,16:49:45.000,203,10972872,13845,0,1721580584,13005.19446834,119.95708908000233,53468.46544968 2024-07-21,16:49:46.000,203,10972876,13925,0,1721580585,13005.33593085,119.97118734000105,53468.48641104 2024-07-21,16:49:47.000,203,10972866,13765,0,1721580586,13005.423502879996,120.00643298999785,53468.46544968 2024-07-21,16:49:48.000,203,10972880,13565,0,1721580587,13005.517811220001,120.04872777000128,53468.52134664001 2024-07-21,16:49:49.000,203,10972874,13965,0,1721580588,13005.632328489992,120.09102255000471,53468.51435952 2024-07-21,16:49:50.000,203,10972852,14005,0,1721580589,13005.706427899997,120.10512081000343,53468.542308 2024-07-21,16:49:51.000,203,10972861,13605,0,1721580590,13005.807472549997,120.16856297999766,53468.55628224 2024-07-21,16:49:52.000,203,10972913,14045,0,1721580591,13005.895044579993,120.20380863000173,53468.626153440004 2024-07-21,16:49:53.000,203,10972842,14085,0,1721580592,13006.023034469988,120.21790689000045,53468.65410192 2024-07-21,16:49:54.000,203,10972845,13885,0,1721580593,13006.137551739994,120.2742999300026,53468.647114800006 2024-07-21,16:49:55.000,203,10972877,13845,0,1721580594,13006.198178529994,120.32364383999811,53468.647114800006 2024-07-21,16:49:56.000,203,10972890,13845,0,1721580595,13006.28575055999,120.35184036000283,53468.647114800006 2024-07-21,16:49:57.000,203,10972875,13925,0,1721580596,13006.41374045,120.41528253000433,53468.63314056 2024-07-21,16:49:58.000,203,10972854,14125,0,1721580597,13006.48783985999,120.44347905000177,53468.647114800006 2024-07-21,16:49:59.000,203,10972923,13685,0,1721580598,13006.602357129996,120.47872469999857,53468.6820504 2024-07-21,16:50:00.000,203,10972855,13845,0,1721580599,13006.743819639996,120.57741252000415,53468.70301176 2024-07-21,16:50:01.000,203,10972871,13925,0,1721580600,13006.797710120001,120.59151078000286,53468.68903752001 2024-07-21,16:50:02.000,203,10972890,13845,0,1721580601,13006.865073219997,120.64790381999774,53468.72397312 2024-07-21,16:50:03.000,203,10972841,13845,0,1721580602,13006.966117869997,120.71134598999924,53468.67506328 2024-07-21,16:50:04.000,203,10972875,13645,0,1721580603,13007.053689899993,120.79593554999883,53468.7519216 2024-07-21,16:50:05.000,203,10972827,13885,0,1721580604,13007.174943479993,120.78888641999947,53468.78685720001 2024-07-21,16:50:06.000,203,10972892,14005,0,1721580605,13007.249042889998,120.85937772000034,53468.77987008 2024-07-21,16:50:07.000,203,10972848,13765,0,1721580606,13007.309669679998,120.88757423999778,53468.84275416 2024-07-21,16:50:08.000,203,10972873,13645,0,1721580607,13007.417450639994,120.98626206000336,53468.80083144 2024-07-21,16:50:09.000,203,10972874,13845,0,1721580608,13007.51175898,120.99331119000271,53468.82877992 2024-07-21,16:50:10.000,203,10972839,13405,0,1721580609,13007.599331009995,121.03560596999887,53468.82877992 2024-07-21,16:50:11.000,203,10972876,14085,0,1721580610,13007.69363935,121.08494988000166,53468.88467688001 2024-07-21,16:50:12.000,203,10972859,14045,0,1721580611,13007.740793519995,121.14134292000381,53468.912625360004 2024-07-21,16:50:13.000,203,10972883,14045,0,1721580612,13007.841838169996,121.1765885700006,53468.91961248 2024-07-21,16:50:14.000,203,10972868,13885,0,1721580613,13007.888992339991,121.23298161000275,53468.98948368 2024-07-21,16:50:15.000,203,10972880,14045,0,1721580614,13007.922673889996,121.23298161000275,53468.9964708 2024-07-21,16:50:16.000,203,10972885,13805,0,1721580615,13007.990036989991,121.30347291000362,53468.9964708 2024-07-21,16:50:17.000,203,10972876,13965,0,1721580616,13008.050663779992,121.30347291000362,53469.01743216 2024-07-21,16:50:18.000,203,10972898,13925,0,1721580617,13008.057400090001,121.37396421000449,53469.01743216 2024-07-21,16:50:19.000,203,10972869,13725,0,1721580618,13008.097817950002,121.37396421000449,53469.09429048001 2024-07-21,16:50:20.000,203,10972835,13685,0,1721580619,13008.118026880002,121.41625899000064,53469.04538064 2024-07-21,16:50:21.000,203,10972875,13805,0,1721580620,13008.138235810002,121.41625899000064,53469.09429048001 2024-07-21,16:50:22.000,203,10972860,14045,0,1721580621,13008.144972119997,121.41625899000064,53469.08730336 2024-07-21,16:50:23.000,203,10972854,13765,0,1721580622,13008.131499499992,121.47265203000279,53469.129226080004 2024-07-21,16:50:24.000,203,10972844,13805,0,1721580623,13008.138235810002,121.47970116000215,53469.05935488 2024-07-21,16:50:25.000,203,10972869,13965,0,1721580624,13008.124763189997,121.48675029000151,53469.10826472 2024-07-21,16:50:26.000,203,10972863,13805,0,1721580625,13008.104554259997,121.50789767999959,53469.14320032001 2024-07-21,16:50:27.000,203,10972854,13565,0,1721580626,13008.104554259997,121.52904506999766,53469.1362132 2024-07-21,16:50:28.000,203,10972845,13805,0,1721580627,13008.077609020002,121.5360942000043,53469.14320032001 2024-07-21,16:50:29.000,203,10972861,14045,0,1721580628,13008.023718539996,121.5360942000043,53469.150187440006 2024-07-21,16:50:30.000,203,10972837,13645,0,1721580629,13007.996773300001,121.5713398500011,53469.15717456 2024-07-21,16:50:31.000,203,10972837,13725,0,1721580630,13007.983300679996,121.55724159000238,53469.1362132 2024-07-21,16:50:32.000,203,10972860,13925,0,1721580631,13007.929410199991,121.5360942000043,53469.2060844 2024-07-21,16:50:33.000,203,10972882,13885,0,1721580632,13007.882256029996,121.55019246000302,53469.19211016001 2024-07-21,16:50:34.000,203,10972805,13685,0,1721580633,13007.841838169996,121.55019246000302,53469.17114880001 2024-07-21,16:50:35.000,203,10972869,13845,0,1721580634,13007.78794768999,121.55019246000302,53469.14320032001 2024-07-21,16:50:36.000,203,10972867,13805,0,1721580635,13007.74752982999,121.55019246000302,53469.150187440006 2024-07-21,16:50:37.000,203,10972854,14085,0,1721580636,13007.68690303999,121.49379942000087,53469.09429048001 2024-07-21,16:50:38.000,203,10972836,13885,0,1721580637,13007.63301256,121.49379942000087,53469.08730336 2024-07-21,16:50:39.000,203,10972853,13885,0,1721580638,13007.61280363,121.48675029000151,53469.09429048001 2024-07-21,16:50:40.000,203,10972839,13605,0,1721580639,13007.60606731999,121.47265203000279,53469.101277600006 2024-07-21,16:50:41.000,203,10972878,13565,0,1721580640,13007.54544052999,121.44445550999808,53469.04538064 2024-07-21,16:50:42.000,203,10972885,13565,0,1721580641,13007.49155005,121.41625899000064,53469.05935488 2024-07-21,16:50:43.000,203,10972862,14085,0,1721580642,13007.48481373999,121.41625899000064,53469.066342 2024-07-21,16:50:44.000,203,10972874,13685,0,1721580643,13007.417450639994,121.38101334000385,53469.11525184 2024-07-21,16:50:45.000,203,10972853,13605,0,1721580644,13007.430923259999,121.33166943000106,53469.101277600006 2024-07-21,16:50:46.000,203,10972842,13765,0,1721580645,13007.397241709994,121.3246203000017,53469.08730336 2024-07-21,16:50:47.000,203,10972842,13765,0,1721580646,13007.356823849994,121.30347291000362,53469.15717456 2024-07-21,16:50:48.000,203,10972901,13885,0,1721580647,13007.336614919994,121.24003074000211,53469.11525184 2024-07-21,16:50:49.000,203,10972854,13645,0,1721580648,13007.343351229989,121.2259324800034,53469.10826472 2024-07-21,16:50:50.000,203,10972854,13925,0,1721580649,13007.296197059994,121.21183422000468,53469.080316240004 2024-07-21,16:50:51.000,203,10972873,13765,0,1721580650,13007.296197059994,121.16953944000124,53469.11525184 2024-07-21,16:50:52.000,203,10972866,13685,0,1721580651,13007.262515509989,121.13429379000445,53469.08730336 2024-07-21,16:50:53.000,203,10972884,13805,0,1721580652,13007.242306579989,121.10609726999974,53469.150187440006 2024-07-21,16:50:54.000,203,10972893,14125,0,1721580653,13007.249042889998,121.09904814000038,53469.1362132 2024-07-21,16:50:55.000,203,10972878,13605,0,1721580654,13007.201888719988,121.06380249000358,53469.15717456 2024-07-21,16:50:56.000,203,10972854,13565,0,1721580655,13007.228833959998,121.02150771000015,53469.16416168 2024-07-21,16:50:57.000,203,10972879,14045,0,1721580656,13007.174943479993,121.00740945000143,53469.14320032001 2024-07-21,16:50:58.000,203,10972824,13965,0,1721580657,13007.188416099998,120.97216380000464,53469.11525184 2024-07-21,16:50:59.000,203,10972861,13645,0,1721580658,13007.154734549993,120.95806553999864,53469.14320032001 2024-07-21,16:51:00.000,203,10972839,13925,0,1721580659,13007.161470859988,120.92281989000185,53469.129226080004 2024-07-21,16:51:01.000,203,10972898,13965,0,1721580660,13007.147998239998,120.90872163000313,53469.10826472 2024-07-21,16:51:02.000,203,10972857,13965,0,1721580661,13007.134525619993,120.8664268499997,53469.129226080004 2024-07-21,16:51:03.000,203,10972836,13845,0,1721580662,13007.134525619993,120.85937772000034,53469.18512304 2024-07-21,16:51:04.000,203,10972864,13845,0,1721580663,13007.080635140002,120.8311812000029,53469.09429048001 2024-07-21,16:51:05.000,203,10972849,13765,0,1721580664,13007.087371449998,120.81003381000482,53469.150187440006 2024-07-21,16:51:06.000,203,10972827,13845,0,1721580665,13007.053689899993,120.81708294000418,53469.11525184 2024-07-21,16:51:07.000,203,10972824,13685,0,1721580666,13007.080635140002,120.81708294000418,53469.16416168 2024-07-21,16:51:08.000,203,10972857,13805,0,1721580667,13007.060426210002,120.79593554999883,53469.12223896001 2024-07-21,16:51:09.000,203,10972828,13605,0,1721580668,13007.060426210002,120.77478816000075,53469.101277600006 2024-07-21,16:51:10.000,203,10972834,13725,0,1721580669,13007.040217280002,120.74659164000332,53469.11525184 2024-07-21,16:51:11.000,203,10972851,13925,0,1721580670,13007.053689899993,120.7677390300014,53469.14320032001 2024-07-21,16:51:12.000,203,10972846,13965,0,1721580671,13007.040217280002,120.68314947000181,53469.12223896001 2024-07-21,16:51:13.000,203,10972832,13605,0,1721580672,13007.033480969993,120.67610034000245,53469.129226080004 2024-07-21,16:51:14.000,203,10972863,13845,0,1721580673,13007.020008350002,120.64790381999774,53469.12223896001 2024-07-21,16:51:15.000,203,10972890,13805,0,1721580674,13007.040217280002,120.65495295000437,53469.09429048001 2024-07-21,16:51:16.000,203,10972826,14005,0,1721580675,13007.013272039992,120.70429685999989,53469.10826472 2024-07-21,16:51:17.000,203,10972847,13845,0,1721580676,13006.993063109992,120.66200208000373,53469.080316240004 2024-07-21,16:51:18.000,203,10972834,13525,0,1721580677,13006.959381560002,120.66905121000309,53469.16416168 2024-07-21,16:51:19.000,203,10972845,13805,0,1721580678,13006.959381560002,120.71134598999924,53469.150187440006 2024-07-21,16:51:20.000,203,10972860,13765,0,1721580679,13007.006535729997,120.69019860000117,53469.1362132 2024-07-21,16:51:21.000,203,10972891,13845,0,1721580680,13007.006535729997,120.65495295000437,53469.09429048001 2024-07-21,16:51:22.000,203,10972863,13885,0,1721580681,13006.986326799997,120.66200208000373,53469.066342 2024-07-21,16:51:23.000,203,10972851,14085,0,1721580682,13007.026744659997,120.69019860000117,53469.11525184 2024-07-21,16:51:24.000,203,10972859,13685,0,1721580683,13006.993063109992,120.67610034000245,53469.150187440006 2024-07-21,16:51:25.000,203,10972845,14085,0,1721580684,13006.979590490002,120.68314947000181,53469.12223896001 2024-07-21,16:51:26.000,203,10972823,13725,0,1721580685,13007.020008350002,120.67610034000245,53469.08730336 2024-07-21,16:51:27.000,203,10972853,13845,0,1721580686,13007.013272039992,120.7183951199986,53469.101277600006 2024-07-21,16:51:28.000,203,10972875,13925,0,1721580687,13006.999799420002,120.7183951199986,53469.08730336 2024-07-21,16:51:29.000,203,10972826,13565,0,1721580688,13006.993063109992,120.75364077000268,53469.07332912001 2024-07-21,16:51:30.000,203,10972825,13885,0,1721580689,13006.999799420002,120.73954251000396,53469.09429048001 2024-07-21,16:51:31.000,203,10972864,13885,0,1721580690,13007.046953589997,120.74659164000332,53469.16416168 2024-07-21,16:51:32.000,203,10972796,13645,0,1721580691,13007.026744659997,120.7677390300014,53469.1362132 2024-07-21,16:51:33.000,203,10972825,13925,0,1721580692,13007.033480969993,120.7677390300014,53469.17813592 2024-07-21,16:51:34.000,203,10972817,13925,0,1721580693,13007.013272039992,120.78888641999947,53469.080316240004 2024-07-21,16:51:35.000,203,10972865,13965,0,1721580694,13007.040217280002,120.79593554999883,53469.11525184 2024-07-21,16:51:36.000,203,10972802,13845,0,1721580695,13007.046953589997,120.78888641999947,53469.11525184 2024-07-21,16:51:37.000,203,10972831,14045,0,1721580696,13007.020008350002,120.78888641999947,53469.129226080004 2024-07-21,16:51:38.000,203,10972846,13845,0,1721580697,13007.040217280002,120.78888641999947,53469.080316240004 2024-07-21,16:51:39.000,203,10972864,13885,0,1721580698,13007.026744659997,120.77478816000075,53469.15717456 2024-07-21,16:51:40.000,203,10972868,13925,0,1721580699,13007.073898829993,120.79593554999883,53469.07332912001 2024-07-21,16:51:41.000,203,10972864,13965,0,1721580700,13007.067162519998,120.78888641999947,53469.16416168 2024-07-21,16:51:42.000,203,10972849,13765,0,1721580701,13007.107580379998,120.76068990000203,53469.14320032001 2024-07-21,16:51:43.000,203,10972846,13605,0,1721580702,13007.121053000003,120.75364077000268,53469.19211016001 2024-07-21,16:51:44.000,203,10972846,13885,0,1721580703,13007.147998239998,120.81003381000482,53469.150187440006 2024-07-21,16:51:45.000,203,10972932,13925,0,1721580704,13007.161470859988,120.75364077000268,53469.150187440006 2024-07-21,16:51:46.000,203,10972820,13645,0,1721580705,13007.147998239998,120.73954251000396,53469.11525184 2024-07-21,16:51:47.000,203,10972870,13885,0,1721580706,13007.195152409993,120.70429685999989,53469.150187440006 2024-07-21,16:51:48.000,203,10972836,14045,0,1721580707,13007.242306579989,120.67610034000245,53469.14320032001 2024-07-21,16:51:49.000,203,10972871,13725,0,1721580708,13007.262515509989,120.69724773000053,53469.17114880001 2024-07-21,16:51:50.000,203,10972852,13605,0,1721580709,13007.262515509989,120.66200208000373,53469.18512304 2024-07-21,16:51:51.000,203,10972813,13565,0,1721580710,13007.282724439989,120.69019860000117,53469.2060844 2024-07-21,16:51:52.000,203,10972834,13965,0,1721580711,13007.329878609999,120.66905121000309,53469.16416168 2024-07-21,16:51:53.000,203,10972860,14005,0,1721580712,13007.350087539999,120.63380555999902,53469.18512304 2024-07-21,16:51:54.000,203,10972850,13645,0,1721580713,13007.309669679998,120.59855991000222,53469.21307152 2024-07-21,16:51:55.000,203,10972827,13765,0,1721580714,13007.410714329999,120.59855991000222,53469.2759556 2024-07-21,16:51:56.000,203,10972797,13805,0,1721580715,13007.390505399999,120.60560904000158,53469.21307152 2024-07-21,16:51:57.000,203,10972881,13845,0,1721580716,13007.437659569994,120.57036339000479,53469.17114880001 2024-07-21,16:51:58.000,203,10972829,13605,0,1721580717,13007.430923259999,120.5844616500035,53469.268968480006 2024-07-21,16:51:59.000,203,10972816,13765,0,1721580718,13007.50502266999,120.54216687000007,53469.268968480006 2024-07-21,16:52:00.000,203,10972848,13765,0,1721580719,13007.48481373999,120.57741252000415,53469.24102000001 2024-07-21,16:52:01.000,203,10972863,13845,0,1721580720,13007.538704219995,120.52806861000136,53469.2759556 2024-07-21,16:52:02.000,203,10972845,13605,0,1721580721,13007.558913149995,120.54216687000007,53469.21307152 2024-07-21,16:52:03.000,203,10972748,13885,0,1721580722,13007.5925947,120.54216687000007,53469.248007120004 2024-07-21,16:52:04.000,203,10972772,14045,0,1721580723,13007.61280363,120.521019480002,53469.24102000001 2024-07-21,16:52:05.000,203,10972810,13725,0,1721580724,13007.65322149,120.53511774000071,53469.3458268 2024-07-21,16:52:06.000,203,10972806,14165,0,1721580725,13007.65322149,120.521019480002,53469.3458268 2024-07-21,16:52:07.000,203,10972895,13805,0,1721580726,13007.680166729995,120.49987209000392,53469.33883968001 2024-07-21,16:52:08.000,203,10972838,13845,0,1721580727,13007.720584589995,120.49987209000392,53469.32486544 2024-07-21,16:52:09.000,203,10972812,13845,0,1721580728,13007.72732089999,120.51397035000264,53469.32486544 2024-07-21,16:52:10.000,203,10972840,14045,0,1721580729,13007.740793519995,120.54216687000007,53469.35281392 2024-07-21,16:52:11.000,203,10972768,13605,0,1721580730,13007.74752982999,120.53511774000071,53469.37377528 2024-07-21,16:52:12.000,203,10972831,13805,0,1721580731,13007.740793519995,120.521019480002,53469.33185256 2024-07-21,16:52:13.000,203,10972846,14125,0,1721580732,13007.77447507,120.55626512999879,53469.35980104001 2024-07-21,16:52:14.000,203,10972844,13925,0,1721580733,13007.781211379996,120.57036339000479,53469.37377528 2024-07-21,16:52:15.000,203,10972826,14045,0,1721580734,13007.80815661999,120.57036339000479,53469.40172376 2024-07-21,16:52:16.000,203,10972816,13725,0,1721580735,13007.868783409991,120.59151078000286,53469.40871088001 2024-07-21,16:52:17.000,203,10972838,13965,0,1721580736,13007.862047099996,120.61265817000094,53469.44364648 2024-07-21,16:52:18.000,203,10972892,13845,0,1721580737,13007.868783409991,120.64790381999774,53469.44364648 2024-07-21,16:52:19.000,203,10972876,14005,0,1721580738,13007.868783409991,120.66905121000309,53469.44364648 2024-07-21,16:52:20.000,203,10972782,13925,0,1721580739,13007.882256029996,120.66905121000309,53469.47159496 2024-07-21,16:52:21.000,203,10972833,13845,0,1721580740,13007.888992339991,120.64790381999774,53469.42268512 2024-07-21,16:52:22.000,203,10972800,14165,0,1721580741,13007.868783409991,120.67610034000245,53469.42967224001 2024-07-21,16:52:23.000,203,10972833,13645,0,1721580742,13007.929410199991,120.66905121000309,53469.54146616 2024-07-21,16:52:24.000,203,10972844,13685,0,1721580743,13007.91593758,120.66905121000309,53469.49255632 2024-07-21,16:52:25.000,203,10972891,14045,0,1721580744,13007.922673889996,120.7183951199986,53469.56242752 2024-07-21,16:52:26.000,203,10972768,13805,0,1721580745,13007.922673889996,120.74659164000332,53469.56941464 2024-07-21,16:52:27.000,203,10972825,13965,0,1721580746,13007.929410199991,120.74659164000332,53469.54845328 2024-07-21,16:52:28.000,203,10972875,13925,0,1721580747,13007.929410199991,120.76068990000203,53469.56242752 2024-07-21,16:52:29.000,203,10972886,14005,0,1721580748,13007.942882819996,120.79593554999883,53469.590376 2024-07-21,16:52:30.000,203,10972843,14005,0,1721580749,13007.956355440001,120.81003381000482,53469.68120856 2024-07-21,16:52:31.000,203,10972809,13965,0,1721580750,13007.942882819996,120.8311812000029,53469.7301184 2024-07-21,16:52:32.000,203,10972830,13845,0,1721580751,13007.976564370001,120.80298467999819,53469.799989600004 2024-07-21,16:52:33.000,203,10972819,13565,0,1721580752,13007.976564370001,120.85937772000034,53469.7301184 2024-07-21,16:52:34.000,203,10972813,13845,0,1721580753,13007.963091749996,120.85937772000034,53469.7301184 2024-07-21,16:52:35.000,203,10972859,13805,0,1721580754,13007.949619129991,120.88052510999842,53469.77902824 2024-07-21,16:52:36.000,203,10972797,13925,0,1721580755,13007.963091749996,120.91577076000249,53469.78601536 2024-07-21,16:52:37.000,203,10972817,13805,0,1721580756,13007.929410199991,120.90872163000313,53469.76505400001 2024-07-21,16:52:38.000,203,10972839,13845,0,1721580757,13007.89572865,120.95101640999928,53469.79300248001 2024-07-21,16:52:39.000,203,10972852,13845,0,1721580758,13007.89572865,120.90872163000313,53469.79300248001 2024-07-21,16:52:40.000,203,10972846,14205,0,1721580759,13007.89572865,120.94396727999992,53469.869860800005 2024-07-21,16:52:41.000,203,10972774,13845,0,1721580760,13007.87551972,120.94396727999992,53469.9047964 2024-07-21,16:52:42.000,203,10972814,13765,0,1721580761,13007.868783409991,120.92281989000185,53469.9047964 2024-07-21,16:52:43.000,203,10972860,13845,0,1721580762,13007.882256029996,120.97216380000464,53469.89082216001 2024-07-21,16:52:44.000,203,10972809,14005,0,1721580763,13007.841838169996,120.97216380000464,53469.89082216001 2024-07-21,16:52:45.000,203,10972802,13965,0,1721580764,13007.85531079,120.97216380000464,53469.939732000006 2024-07-21,16:52:46.000,203,10972784,14085,0,1721580765,13007.848574479991,120.99331119000271,53469.93274488001 2024-07-21,16:52:47.000,203,10972890,13765,0,1721580766,13007.794684,121.01445858000079,53470.03056456001 2024-07-21,16:52:48.000,203,10972834,13885,0,1721580767,13007.794684,121.03560596999887,53470.11441 2024-07-21,16:52:49.000,203,10972839,13885,0,1721580768,13007.78794768999,121.01445858000079,53470.156332720006 2024-07-21,16:52:50.000,203,10972855,13845,0,1721580769,13007.781211379996,121.00036032000207,53470.16331984 2024-07-21,16:52:51.000,203,10972807,13725,0,1721580770,13007.781211379996,121.04970423000486,53470.17729408001 2024-07-21,16:52:52.000,203,10972811,14045,0,1721580771,13007.720584589995,121.09904814000038,53470.21222968 2024-07-21,16:52:53.000,203,10972825,13885,0,1721580772,13007.680166729995,121.06380249000358,53470.14934560001 2024-07-21,16:52:54.000,203,10972839,14045,0,1721580773,13007.64648517999,121.09199901000102,53470.17030696 2024-07-21,16:52:55.000,203,10972889,13885,0,1721580774,13007.61280363,121.07085162000294,53470.254152400004 2024-07-21,16:52:56.000,203,10972840,13885,0,1721580775,13007.538704219995,121.12019552999845,53470.31004936 2024-07-21,16:52:57.000,203,10972855,13845,0,1721580776,13007.51175898,121.14839205000317,53470.28210088 2024-07-21,16:52:58.000,203,10972816,13645,0,1721580777,13007.437659569994,121.14134292000381,53470.31703648001 2024-07-21,16:52:59.000,203,10972793,14005,0,1721580778,13007.383769089989,121.15544118000253,53470.31703648001 2024-07-21,16:53:00.000,203,10972858,13885,0,1721580779,13007.350087539999,121.18363769999996,53470.36594632001 2024-07-21,16:53:01.000,203,10972880,13685,0,1721580780,13007.302933369989,121.21183422000468,53470.3589592 2024-07-21,16:53:02.000,203,10972857,13925,0,1721580781,13007.242306579989,121.2259324800034,53470.23319104 2024-07-21,16:53:03.000,203,10972822,13645,0,1721580782,13007.208625029998,121.24003074000211,53470.31703648001 2024-07-21,16:53:04.000,203,10972869,13845,0,1721580783,13007.134525619993,121.26117813000019,53470.3589592 2024-07-21,16:53:05.000,203,10972925,13885,0,1721580784,13007.046953589997,121.29642378000426,53470.3589592 2024-07-21,16:53:06.000,203,10972849,14005,0,1721580785,13006.999799420002,121.31052204000298,53470.41485616001 2024-07-21,16:53:07.000,203,10972852,14045,0,1721580786,13006.945908939997,121.33871856000042,53470.372933440005 2024-07-21,16:53:08.000,203,10972873,13885,0,1721580787,13006.912227389992,121.34576768999978,53470.38690768 2024-07-21,16:53:09.000,203,10972853,13925,0,1721580788,13006.844864289997,121.34576768999978,53470.43581752001 2024-07-21,16:53:10.000,203,10972858,13885,0,1721580789,13006.770764879991,121.35281681999913,53470.372933440005 2024-07-21,16:53:11.000,203,10972846,13885,0,1721580790,13006.743819639996,121.3598659499985,53470.45677888 2024-07-21,16:53:12.000,203,10972869,14045,0,1721580791,13006.683192849996,121.33166943000106,53470.442804640006 2024-07-21,16:53:13.000,203,10972826,13805,0,1721580792,13006.61582975,121.35281681999913,53470.470753120004 2024-07-21,16:53:14.000,203,10972873,13925,0,1721580793,13006.57541189,121.3880624700032,53470.44979176 2024-07-21,16:53:15.000,203,10972852,13885,0,1721580794,13006.541730339995,121.39511160000256,53470.470753120004 2024-07-21,16:53:16.000,203,10972858,14205,0,1721580795,13006.48783985999,121.35281681999913,53470.4987016 2024-07-21,16:53:17.000,203,10972841,13725,0,1721580796,13006.440685689995,121.35281681999913,53470.491714480006 2024-07-21,16:53:18.000,203,10972853,13645,0,1721580797,13006.400267829995,121.31757117000234,53470.47774024 2024-07-21,16:53:19.000,203,10972842,13885,0,1721580798,13006.32616841999,121.33166943000106,53470.43581752001 2024-07-21,16:53:20.000,203,10972865,14045,0,1721580799,13006.30595948999,121.31052204000298,53470.4288304 2024-07-21,16:53:21.000,203,10972851,13885,0,1721580800,13006.231860079999,121.29642378000426,53470.44979176 2024-07-21,16:53:22.000,203,10972810,13845,0,1721580801,13006.191442219999,121.30347291000362,53470.470753120004 2024-07-21,16:53:23.000,203,10972869,13765,0,1721580802,13006.171233289999,121.26822725999955,53470.470753120004 2024-07-21,16:53:24.000,203,10972853,13885,0,1721580803,13006.070188639998,121.26117813000019,53470.470753120004 2024-07-21,16:53:25.000,203,10972841,13565,0,1721580804,13006.023034469988,121.23298161000275,53470.45677888 2024-07-21,16:53:26.000,203,10972823,13645,0,1721580805,13005.975880299993,121.25412900000083,53470.491714480006 2024-07-21,16:53:27.000,203,10972860,13765,0,1721580806,13005.948935059998,121.28232551999827,53470.43581752001 2024-07-21,16:53:28.000,203,10972840,13925,0,1721580807,13005.921989820003,121.26822725999955,53470.53363720001 2024-07-21,16:53:29.000,203,10972819,13685,0,1721580808,13005.847890409997,121.25412900000083,53470.38690768 2024-07-21,16:53:30.000,203,10972855,13925,0,1721580809,13005.841154100002,121.20478508999804,53470.442804640006 2024-07-21,16:53:31.000,203,10972841,14085,0,1721580810,13005.787263619997,121.19773595999868,53470.421843280004 2024-07-21,16:53:32.000,203,10972802,13885,0,1721580811,13005.726636829997,121.19068682999932,53470.41485616001 2024-07-21,16:53:33.000,203,10972879,13965,0,1721580812,13005.672746349992,121.16953944000124,53470.3589592 2024-07-21,16:53:34.000,203,10972841,13845,0,1721580813,13005.591910629992,121.14134292000381,53470.421843280004 2024-07-21,16:53:35.000,203,10972884,13885,0,1721580814,13005.531283839991,121.13429379000445,53470.41485616001 2024-07-21,16:53:36.000,203,10972818,13885,0,1721580815,13005.45718443,121.10609726999974,53470.3589592 2024-07-21,16:53:37.000,203,10972840,13765,0,1721580816,13005.430239189991,121.12724465999781,53470.40088192 2024-07-21,16:53:38.000,203,10972857,13805,0,1721580817,13005.34940346999,121.12019552999845,53470.421843280004 2024-07-21,16:53:39.000,203,10972851,13925,0,1721580818,13005.28877667999,121.09199901000102,53470.38690768 2024-07-21,16:53:40.000,203,10972856,14085,0,1721580819,13005.2348862,121.10609726999974,53470.40088192 2024-07-21,16:53:41.000,203,10972869,13725,0,1721580820,13005.160786789995,121.08494988000166,53470.36594632001 2024-07-21,16:53:42.000,203,10972843,13725,0,1721580821,13005.13384155,121.04970423000486,53470.31703648001 2024-07-21,16:53:43.000,203,10972816,13925,0,1721580822,13005.06647844999,121.02855683999951,53470.324023600006 2024-07-21,16:53:44.000,203,10972783,13885,0,1721580823,13004.992379039999,121.00740945000143,53470.324023600006 2024-07-21,16:53:45.000,203,10972850,13845,0,1721580824,13004.951961179999,121.02150771000015,53470.33799784 2024-07-21,16:53:46.000,203,10972826,14165,0,1721580825,13004.877861769994,121.01445858000079,53470.29607512001 2024-07-21,16:53:47.000,203,10972836,14085,0,1721580826,13004.823971289989,121.01445858000079,53470.303062240004 2024-07-21,16:53:48.000,203,10972852,13645,0,1721580827,13004.770080809998,120.99331119000271,53470.31004936 2024-07-21,16:53:49.000,203,10972852,13725,0,1721580828,13004.675772469993,120.95101640999928,53470.34498496001 2024-07-21,16:53:50.000,203,10972857,14165,0,1721580829,13004.594936749992,120.95806553999864,53470.303062240004 2024-07-21,16:53:51.000,203,10972829,13925,0,1721580830,13004.514101029992,120.95806553999864,53470.26113952 2024-07-21,16:53:52.000,203,10972851,13925,0,1721580831,13004.473683169992,120.95806553999864,53470.29607512001 2024-07-21,16:53:53.000,203,10972838,13925,0,1721580832,13004.352429589992,120.93691815000057,53470.31703648001 2024-07-21,16:53:54.000,203,10972890,13725,0,1721580833,13004.271593869991,120.9298690200012,53470.275113760006 2024-07-21,16:53:55.000,203,10972852,14125,0,1721580834,13004.21770339,120.89462337000441,53470.29607512001 2024-07-21,16:53:56.000,203,10972806,13845,0,1721580835,13004.184021839996,120.90872163000313,53470.303062240004 2024-07-21,16:53:57.000,203,10972871,13805,0,1721580836,13004.13013135999,120.92281989000185,53470.34498496001 2024-07-21,16:53:58.000,203,10972848,13725,0,1721580837,13004.042559329995,120.90167250000377,53470.24017816 2024-07-21,16:53:59.000,203,10972825,14245,0,1721580838,13003.94825098999,120.87347597999906,53470.24716528001 2024-07-21,16:54:00.000,203,10972849,13725,0,1721580839,13003.89436051,120.87347597999906,53470.31004936 2024-07-21,16:54:01.000,203,10972854,13805,0,1721580840,13003.80678847999,120.8664268499997,53470.303062240004 2024-07-21,16:54:02.000,203,10972858,13765,0,1721580841,13003.752897999999,120.84527946000162,53470.254152400004 2024-07-21,16:54:03.000,203,10972868,13925,0,1721580842,13003.678798589994,120.81708294000418,53470.26812664001 2024-07-21,16:54:04.000,203,10972842,13805,0,1721580843,13003.604699179989,120.81003381000482,53470.289088 2024-07-21,16:54:05.000,203,10972850,13685,0,1721580844,13003.550808699998,120.78183729000011,53470.35197208 2024-07-21,16:54:06.000,203,10972868,13805,0,1721580845,13003.456500359993,120.75364077000268,53470.37992056 2024-07-21,16:54:07.000,203,10972850,13885,0,1721580846,13003.409346189997,120.77478816000075,53470.34498496001 2024-07-21,16:54:08.000,203,10972868,13685,0,1721580847,13003.341983090002,120.72544424999796,53470.40786904 2024-07-21,16:54:09.000,203,10972831,13725,0,1721580848,13003.247674749997,120.7183951199986,53470.37992056 2024-07-21,16:54:10.000,203,10972883,13925,0,1721580849,13003.193784269992,120.69019860000117,53470.35197208 2024-07-21,16:54:11.000,203,10972842,13885,0,1721580850,13003.146630099996,120.69019860000117,53470.31004936 2024-07-21,16:54:12.000,203,10972809,13845,0,1721580851,13003.092739619991,120.64790381999774,53470.26812664001 2024-07-21,16:54:13.000,203,10972867,13765,0,1721580852,13003.025376519996,120.64790381999774,53470.29607512001 2024-07-21,16:54:14.000,203,10972840,14005,0,1721580853,13002.991694969991,120.61265817000094,53470.303062240004 2024-07-21,16:54:15.000,203,10972863,14045,0,1721580854,13002.883914009995,120.60560904000158,53470.26812664001 2024-07-21,16:54:16.000,203,10972814,13965,0,1721580855,13002.85696877,120.5844616500035,53470.275113760006 2024-07-21,16:54:17.000,203,10972900,13925,0,1721580856,13002.80981459999,120.56331425999815,53470.24017816 2024-07-21,16:54:18.000,203,10972906,14165,0,1721580857,13002.72897887999,120.54216687000007,53470.135371360004 2024-07-21,16:54:19.000,203,10972856,14045,0,1721580858,13002.68856101999,120.521019480002,53470.1842812 2024-07-21,16:54:20.000,203,10972874,13885,0,1721580859,13002.621197919994,120.4716755699992,53470.14235848 2024-07-21,16:54:21.000,203,10972855,14045,0,1721580860,13002.560571129994,120.46462643999985,53470.135371360004 2024-07-21,16:54:22.000,203,10972828,13845,0,1721580861,13002.486471719989,120.42233166000369,53470.14934560001 2024-07-21,16:54:23.000,203,10972791,13885,0,1721580862,13002.452790169998,120.4082333999977,53470.05851304001 2024-07-21,16:54:24.000,203,10972853,14085,0,1721580863,13002.405635999989,120.36593862000154,53470.05152592 2024-07-21,16:54:25.000,203,10972842,13565,0,1721580864,13002.371954449998,120.31659470999875,53470.07947440001 2024-07-21,16:54:26.000,203,10972808,13765,0,1721580865,13002.297855039993,120.32364383999811,53470.10043576001 2024-07-21,16:54:27.000,203,10972820,13925,0,1721580866,13002.264173490003,120.31659470999875,53470.11441 2024-07-21,16:54:28.000,203,10972882,14005,0,1721580867,13002.190074079997,120.29544732000068,53470.07248728 2024-07-21,16:54:29.000,203,10972812,14005,0,1721580868,13002.129447289997,120.28134906000196,53469.988641840006 2024-07-21,16:54:30.000,203,10972851,14085,0,1721580869,13002.082293120002,120.20380863000173,53469.89780928 2024-07-21,16:54:31.000,203,10972828,13885,0,1721580870,13002.028402639997,120.19675950000237,53469.9047964 2024-07-21,16:54:32.000,203,10972852,13885,0,1721580871,13001.974512159992,120.1756121100043,53469.95370624 2024-07-21,16:54:33.000,203,10972853,14005,0,1721580872,13001.913885369991,120.20380863000173,53469.89780928 2024-07-21,16:54:34.000,203,10972834,14045,0,1721580873,13001.866731199996,120.13331733000086,53469.88383504 2024-07-21,16:54:35.000,203,10972808,14285,0,1721580874,13001.846522269996,120.15446471999894,53469.87684792 2024-07-21,16:54:36.000,203,10972834,13925,0,1721580875,13001.81957703,120.10512081000343,53469.94671912 2024-07-21,16:54:37.000,203,10972842,13765,0,1721580876,13001.772422859991,120.06987515999936,53469.94671912 2024-07-21,16:54:38.000,203,10972814,14045,0,1721580877,13001.725268689996,120.03462951000256,53469.9047964 2024-07-21,16:54:39.000,203,10972866,13925,0,1721580878,13001.69158713999,119.99938385999849,53469.89082216001 2024-07-21,16:54:40.000,203,10972842,13965,0,1721580879,13001.5972788,120.00643298999785,53469.9047964 2024-07-21,16:54:41.000,203,10972837,14125,0,1721580880,13001.563597249995,119.98528559999977,53469.869860800005 2024-07-21,16:54:42.000,203,10972844,13725,0,1721580881,13001.523179389995,119.99938385999849,53469.8349252 2024-07-21,16:54:43.000,203,10972792,13965,0,1721580882,13001.48949783999,119.95003995000297,53469.89780928 2024-07-21,16:54:44.000,203,10972831,13725,0,1721580883,13001.45581629,119.9288925600049,53469.88383504 2024-07-21,16:54:45.000,203,10972820,13885,0,1721580884,13001.41539843,119.89364691000083,53469.9047964 2024-07-21,16:54:46.000,203,10972814,13965,0,1721580885,13001.36824425999,119.89364691000083,53469.84889944 2024-07-21,16:54:47.000,203,10972876,13885,0,1721580886,13001.334562709999,119.8795486500021,53469.8349252 2024-07-21,16:54:48.000,203,10972852,13645,0,1721580887,13001.287408539989,119.88659778000147,53469.86287368001 2024-07-21,16:54:49.000,203,10972836,14045,0,1721580888,13001.240254369994,119.86545039000339,53469.82793808 2024-07-21,16:54:50.000,203,10972868,13645,0,1721580889,13001.233518059998,119.85840126000403,53469.820950960006 2024-07-21,16:54:51.000,203,10972807,13885,0,1721580890,13001.199836509993,119.89364691000083,53469.81396384001 2024-07-21,16:54:52.000,203,10972858,13725,0,1721580891,13001.152682339998,119.89364691000083,53469.77902824 2024-07-21,16:54:53.000,203,10972827,13565,0,1721580892,13001.132473409998,119.9147942999989,53469.76505400001 2024-07-21,16:54:54.000,203,10972840,13805,0,1721580893,13001.125737099988,119.87249952000275,53469.702169920005 2024-07-21,16:54:55.000,203,10972818,14005,0,1721580894,13001.065110310003,119.84430299999804,53469.74409264001 2024-07-21,16:54:56.000,203,10972864,14045,0,1721580895,13001.024692450002,119.87249952000275,53469.702169920005 2024-07-21,16:54:57.000,203,10972849,13805,0,1721580896,13000.997747209993,119.89364691000083,53469.64627296001 2024-07-21,16:54:58.000,203,10972799,13885,0,1721580897,13000.964065660002,119.85135213000467,53469.653260080006 2024-07-21,16:54:59.000,203,10972814,13845,0,1721580898,13000.984274590002,119.87249952000275,53469.653260080006 2024-07-21,16:55:00.000,203,10972892,14045,0,1721580899,13000.930384109997,119.8795486500021,53469.67422144001 2024-07-21,16:55:01.000,203,10972826,14085,0,1721580900,13000.903438870002,119.90069604000018,53469.61133736 2024-07-21,16:55:02.000,203,10972877,14125,0,1721580901,13000.889966249997,119.8795486500021,53469.64627296001 2024-07-21,16:55:03.000,203,10972822,13685,0,1721580902,13000.869757319997,119.8795486500021,53469.59736312001 2024-07-21,16:55:04.000,203,10972817,13805,0,1721580903,13000.842812080002,119.8795486500021,53469.590376 2024-07-21,16:55:05.000,203,10972826,13925,0,1721580904,13000.822603150002,119.85135213000467,53469.534479040005 2024-07-21,16:55:06.000,203,10972834,13685,0,1721580905,13000.782185290002,119.83725386999868,53469.59736312001 2024-07-21,16:55:07.000,203,10972826,13845,0,1721580906,13000.714822189992,119.8795486500021,53469.583388880004 2024-07-21,16:55:08.000,203,10972811,14005,0,1721580907,13000.694613259991,119.8795486500021,53469.604350240006 2024-07-21,16:55:09.000,203,10972821,13925,0,1721580908,13000.687876949996,119.90069604000018,53469.51351768 2024-07-21,16:55:10.000,203,10972874,14085,0,1721580909,13000.627250159996,119.88659778000147,53469.47858208001 2024-07-21,16:55:11.000,203,10972819,13645,0,1721580910,13000.60030492,119.89364691000083,53469.44364648 2024-07-21,16:55:12.000,203,10972814,13965,0,1721580911,13000.607041229996,119.90774516999954,53469.45762072001 2024-07-21,16:55:13.000,203,10972866,13725,0,1721580912,13000.573359679991,119.8795486500021,53469.485569200006 2024-07-21,16:55:14.000,203,10972836,13885,0,1721580913,13000.586832299996,119.85840126000403,53469.44364648 2024-07-21,16:55:15.000,203,10972839,14085,0,1721580914,13000.55315074999,119.87249952000275,53469.485569200006 2024-07-21,16:55:16.000,203,10972840,14045,0,1721580915,13000.546414439996,119.90069604000018,53469.49255632 2024-07-21,16:55:17.000,203,10972844,13885,0,1721580916,13000.53294181999,119.88659778000147,53469.51351768 2024-07-21,16:55:18.000,203,10972856,13645,0,1721580917,13000.526205509996,119.86545039000339,53469.50653056001 2024-07-21,16:55:19.000,203,10972823,13965,0,1721580918,13000.47231502999,119.86545039000339,53469.49255632 2024-07-21,16:55:20.000,203,10972831,14245,0,1721580919,13000.47905134,119.86545039000339,53469.464607840004 2024-07-21,16:55:21.000,203,10972875,13885,0,1721580920,13000.45884241,119.84430299999804,53469.42967224001 2024-07-21,16:55:22.000,203,10972833,14045,0,1721580921,13000.465578719995,119.85135213000467,53469.42967224001 2024-07-21,16:55:23.000,203,10972835,14205,0,1721580922,13000.39821562,119.80905735000124,53469.39473664 2024-07-21,16:55:24.000,203,10972837,13925,0,1721580923,13000.45884241,119.7808608300038,53469.40871088001 2024-07-21,16:55:25.000,203,10972842,13725,0,1721580924,13000.445369789995,119.76676256999781,53469.35980104001 2024-07-21,16:55:26.000,203,10972862,13965,0,1721580925,13000.445369789995,119.75266430999909,53469.415698000004 2024-07-21,16:55:27.000,203,10972847,14005,0,1721580926,13000.45210609999,119.71036953000294,53469.39473664 2024-07-21,16:55:28.000,203,10972895,14085,0,1721580927,13000.43863348,119.70332040000358,53469.35281392 2024-07-21,16:55:29.000,203,10972839,14005,0,1721580928,13000.445369789995,119.66102562000015,53469.317878320006 2024-07-21,16:55:30.000,203,10972791,14045,0,1721580929,13000.41842455,119.63282910000271,53469.35980104001 2024-07-21,16:55:31.000,203,10972847,14045,0,1721580930,13000.425160859995,119.604632579998,53469.366788160005 2024-07-21,16:55:32.000,203,10972879,14125,0,1721580931,13000.45884241,119.58348518999992,53469.31089120001 2024-07-21,16:55:33.000,203,10972854,14125,0,1721580932,13000.45884241,119.56233780000184,53469.296916960004 2024-07-21,16:55:34.000,203,10972827,13925,0,1721580933,13000.485787649995,119.52004301999841,53469.3458268 2024-07-21,16:55:35.000,203,10972843,13925,0,1721580934,13000.465578719995,119.5059447599997,53469.33185256 2024-07-21,16:55:36.000,203,10972855,13965,0,1721580935,13000.49252395999,119.4706991100029,53469.31089120001 2024-07-21,16:55:37.000,203,10972827,14245,0,1721580936,13000.465578719995,119.43545345999883,53469.30390408 2024-07-21,16:55:38.000,203,10972847,14005,0,1721580937,13000.47905134,119.44955172000482,53469.28294272 2024-07-21,16:55:39.000,203,10972891,14045,0,1721580938,13000.485787649995,119.41430607000075,53469.317878320006 2024-07-21,16:55:40.000,203,10972837,14165,0,1721580939,13000.49252395999,119.42840432999947,53469.317878320006 2024-07-21,16:55:41.000,203,10972851,14085,0,1721580940,13000.465578719995,119.40020781000203,53469.2759556 2024-07-21,16:55:42.000,203,10972845,14325,0,1721580941,13000.47905134,119.3720112900046,53469.2759556 2024-07-21,16:55:43.000,203,10972881,14125,0,1721580942,13000.445369789995,119.38610955000331,53469.23403288 2024-07-21,16:55:44.000,203,10972857,13885,0,1721580943,13000.45210609999,119.3720112900046,53469.12223896001 2024-07-21,16:55:45.000,203,10972846,14005,0,1721580944,13000.41842455,119.37906042000395,53469.17813592 2024-07-21,16:55:46.000,203,10972841,13845,0,1721580945,13000.41842455,119.33676564000052,53469.17813592 2024-07-21,16:55:47.000,203,10972818,14245,0,1721580946,13000.404951929995,119.35086389999924,53469.16416168 2024-07-21,16:55:48.000,203,10972837,14245,0,1721580947,13000.41842455,119.3226673800018,53469.17114880001 2024-07-21,16:55:49.000,203,10972867,13885,0,1721580948,13000.384742999995,119.32971651000116,53469.16416168 2024-07-21,16:55:50.000,203,10972890,13765,0,1721580949,13000.344325139995,119.3226673800018,53469.21307152 2024-07-21,16:55:51.000,203,10972792,14005,0,1721580950,13000.303907279995,119.34381476999988,53469.17813592 2024-07-21,16:55:52.000,203,10972849,13965,0,1721580951,13000.31064358999,119.3226673800018,53469.22704576 2024-07-21,16:55:53.000,203,10972873,13805,0,1721580952,13000.29043465999,119.32971651000116,53469.22005864001 2024-07-21,16:55:54.000,203,10972890,14045,0,1721580953,13000.263489419995,119.32971651000116,53469.18512304 2024-07-21,16:55:55.000,203,10972822,13925,0,1721580954,13000.243280489995,119.34381476999988,53469.150187440006 2024-07-21,16:55:56.000,203,10972826,13965,0,1721580955,13000.21633525,119.35086389999924,53469.16416168 2024-07-21,16:55:57.000,203,10972856,14285,0,1721580956,13000.12876321999,119.37906042000395,53469.129226080004 2024-07-21,16:55:58.000,203,10972850,14005,0,1721580957,13000.122026909994,119.39315868000267,53469.2060844 2024-07-21,16:55:59.000,203,10972816,13765,0,1721580958,13000.081609049994,119.36496215999796,53469.17813592 2024-07-21,16:56:00.000,203,10972846,14285,0,1721580959,13000.101817979994,119.38610955000331,53469.26198136001 2024-07-21,16:56:01.000,203,10972855,13725,0,1721580960,13000.034454879999,119.39315868000267,53469.2060844 2024-07-21,16:56:02.000,203,10972828,14285,0,1721580961,12999.980564399993,119.42840432999947,53469.21307152 2024-07-21,16:56:03.000,203,10972847,14165,0,1721580962,12999.960355469993,119.44250258999818,53469.199097280005 2024-07-21,16:56:04.000,203,10972836,13885,0,1721580963,12999.892992369998,119.49184650000097,53469.21307152 2024-07-21,16:56:05.000,203,10972809,13885,0,1721580964,12999.866047129988,119.49184650000097,53469.199097280005 2024-07-21,16:56:06.000,203,10972852,13885,0,1721580965,12999.798684029993,119.47774824000226,53469.17813592 2024-07-21,16:56:07.000,203,10972851,14205,0,1721580966,12999.778475099993,119.49184650000097,53469.14320032001 2024-07-21,16:56:08.000,203,10972823,13885,0,1721580967,12999.724584620002,119.51299388999905,53469.199097280005 2024-07-21,16:56:09.000,203,10972866,14085,0,1721580968,12999.663957830002,119.5341412800044,53469.16416168 2024-07-21,16:56:10.000,203,10972837,13965,0,1721580969,12999.637012589992,119.59053431999928,53469.150187440006 2024-07-21,16:56:11.000,203,10972873,13845,0,1721580970,12999.542704250001,119.61168171000463,53469.15717456 2024-07-21,16:56:12.000,203,10972824,13845,0,1721580971,12999.495550079992,119.62577997000335,53469.17114880001 2024-07-21,16:56:13.000,203,10972892,13925,0,1721580972,12999.461868530001,119.63282910000271,53469.2060844 2024-07-21,16:56:14.000,203,10972867,13885,0,1721580973,12999.387769119996,119.66102562000015,53469.15717456 2024-07-21,16:56:15.000,203,10972818,13925,0,1721580974,12999.33387863999,119.67512387999886,53469.1362132 2024-07-21,16:56:16.000,203,10972829,14005,0,1721580975,12999.306933399996,119.71036953000294,53469.199097280005 2024-07-21,16:56:17.000,203,10972848,13885,0,1721580976,12999.21936137,119.72446779000165,53469.16416168 2024-07-21,16:56:18.000,203,10972834,13885,0,1721580977,12999.17220719999,119.74561517999973,53469.12223896001 2024-07-21,16:56:19.000,203,10972883,13925,0,1721580978,12999.09810779,119.75971343999845,53469.19211016001 2024-07-21,16:56:20.000,203,10972835,14085,0,1721580979,12999.05768993,119.82315560999996,53469.14320032001 2024-07-21,16:56:21.000,203,10972864,14085,0,1721580980,12998.97685421,119.83725386999868,53469.1362132 2024-07-21,16:56:22.000,203,10972858,14085,0,1721580981,12998.916227419999,119.8795486500021,53469.16416168 2024-07-21,16:56:23.000,203,10972859,14085,0,1721580982,12998.875809559999,119.89364691000083,53469.12223896001 2024-07-21,16:56:24.000,203,10972825,14245,0,1721580983,12998.801710149994,119.90774516999954,53469.11525184 2024-07-21,16:56:25.000,203,10972822,14165,0,1721580984,12998.774764909998,119.9147942999989,53469.09429048001 2024-07-21,16:56:26.000,203,10972804,13845,0,1721580985,12998.666983949988,119.9288925600049,53469.05236776001 2024-07-21,16:56:27.000,203,10972849,13925,0,1721580986,12998.673720259998,119.95708908000233,53469.05236776001 2024-07-21,16:56:28.000,203,10972870,13885,0,1721580987,12998.559202989993,119.98528559999977,53469.00345792001 2024-07-21,16:56:29.000,203,10972832,14045,0,1721580988,12998.498576199992,120.01348212000448,53468.97550944001 2024-07-21,16:56:30.000,203,10972837,13885,0,1721580989,12998.491839889997,120.01348212000448,53469.00345792001 2024-07-21,16:56:31.000,203,10972825,14005,0,1721580990,12998.424476790002,120.05577690000064,53469.02441928001 2024-07-21,16:56:32.000,203,10972833,13885,0,1721580991,12998.343641070001,120.06987515999936,53468.97550944001 2024-07-21,16:56:33.000,203,10972860,14205,0,1721580992,12998.296486899992,120.08397341999807,53469.01044504 2024-07-21,16:56:34.000,203,10972887,13925,0,1721580993,12998.256069039991,120.10512081000343,53468.94057384 2024-07-21,16:56:35.000,203,10972829,14045,0,1721580994,12998.20217856,120.11216994000279,53468.94057384 2024-07-21,16:56:36.000,203,10972828,14085,0,1721580995,12998.18196963,120.11216994000279,53468.95454808001 2024-07-21,16:56:37.000,203,10972868,13965,0,1721580996,12998.128079149996,120.11921907000215,53468.87070264 2024-07-21,16:56:38.000,203,10972825,14285,0,1721580997,12998.087661289996,120.1262682000015,53468.87070264 2024-07-21,16:56:39.000,203,10972822,14045,0,1721580998,12998.07418866999,120.14741558999958,53468.814805680006 2024-07-21,16:56:40.000,203,10972823,14045,0,1721580999,12998.067452359996,120.11216994000279,53468.85672840001 2024-07-21,16:56:41.000,203,10972847,13965,0,1721581000,12998.05397973999,120.11921907000215,53468.78685720001 2024-07-21,16:56:42.000,203,10972833,14005,0,1721581001,12998.006825569995,120.14036646000022,53468.70999888 2024-07-21,16:56:43.000,203,10972821,14085,0,1721581002,12998.00008926,120.14741558999958,53468.75890872001 2024-07-21,16:56:44.000,203,10972800,14125,0,1721581003,12997.966407709995,120.16856297999766,53468.73794736001 2024-07-21,16:56:45.000,203,10972838,14245,0,1721581004,12997.986616639995,120.14741558999958,53468.72397312 2024-07-21,16:56:46.000,203,10972853,14005,0,1721581005,12997.9596714,120.14036646000022,53468.70301176 2024-07-21,16:56:47.000,203,10972885,14125,0,1721581006,12997.986616639995,120.20380863000173,53468.72397312 2024-07-21,16:56:48.000,203,10972822,14045,0,1721581007,12998.02029819,120.14741558999958,53468.696024640005 2024-07-21,16:56:49.000,203,10972822,13845,0,1721581008,12997.97988033,120.14741558999958,53468.64012768001 2024-07-21,16:56:50.000,203,10972821,14005,0,1721581009,12998.00008926,120.16856297999766,53468.61916632001 2024-07-21,16:56:51.000,203,10972853,14085,0,1721581010,12998.00008926,120.13331733000086,53468.6121792 2024-07-21,16:56:52.000,203,10972798,14285,0,1721581011,12998.06071605,120.1615138499983,53468.56326936 2024-07-21,16:56:53.000,203,10972828,14045,0,1721581012,12998.087661289996,120.1262682000015,53468.60519208 2024-07-21,16:56:54.000,203,10972824,14285,0,1721581013,12998.09439759999,120.1615138499983,53468.48641104 2024-07-21,16:56:55.000,203,10972854,14245,0,1721581014,12998.08092498,120.16856297999766,53468.45147544001 2024-07-21,16:56:56.000,203,10972810,14165,0,1721581015,12998.107870219996,120.1756121100043,53468.44448832 2024-07-21,16:56:57.000,203,10972842,14125,0,1721581016,12998.148288079996,120.14741558999958,53468.430514080006 2024-07-21,16:56:58.000,203,10972841,14245,0,1721581017,12998.148288079996,120.1615138499983,53468.38859136 2024-07-21,16:56:59.000,203,10972826,14205,0,1721581018,12998.148288079996,120.16856297999766,53468.32570728 2024-07-21,16:57:00.000,203,10972831,14085,0,1721581019,12998.188705939996,120.1756121100043,53468.35365576001 2024-07-21,16:57:01.000,203,10972835,14205,0,1721581020,12998.256069039991,120.14036646000022,53468.42352696001 2024-07-21,16:57:02.000,203,10972829,14085,0,1721581021,12998.262805350001,120.14741558999958,53468.360642880005 2024-07-21,16:57:03.000,203,10972824,13805,0,1721581022,12998.309959519996,120.16856297999766,53468.40256560001 2024-07-21,16:57:04.000,203,10972833,13885,0,1721581023,12998.336904759992,120.1756121100043,53468.37461712 2024-07-21,16:57:05.000,203,10972820,14245,0,1721581024,12998.390795239997,120.18971037000301,53468.34666864 2024-07-21,16:57:06.000,203,10972808,14125,0,1721581025,12998.377322619992,120.1756121100043,53468.290771680004 2024-07-21,16:57:07.000,203,10972865,14125,0,1721581026,12998.424476790002,120.1756121100043,53468.290771680004 2024-07-21,16:57:08.000,203,10972791,14285,0,1721581027,12998.478367269992,120.21085776000109,53468.262823200006 2024-07-21,16:57:09.000,203,10972824,14085,0,1721581028,12998.478367269992,120.23200514999917,53468.2278876 2024-07-21,16:57:10.000,203,10972884,14165,0,1721581029,12998.525521440002,120.21085776000109,53468.20692624 2024-07-21,16:57:11.000,203,10972796,14045,0,1721581030,12998.532257749997,120.21085776000109,53468.2278876 2024-07-21,16:57:12.000,203,10972815,14045,0,1721581031,12998.565939300002,120.20380863000173,53468.2278876 2024-07-21,16:57:13.000,203,10972868,13965,0,1721581032,12998.646775019988,120.23905427999853,53468.22090048 2024-07-21,16:57:14.000,203,10972832,13885,0,1721581033,12998.660247639993,120.19675950000237,53468.17897776 2024-07-21,16:57:15.000,203,10972854,14285,0,1721581034,12998.714138119998,120.19675950000237,53468.16500352001 2024-07-21,16:57:16.000,203,10972818,14165,0,1721581035,12998.774764909998,120.24610340999789,53468.20692624 2024-07-21,16:57:17.000,203,10972839,14045,0,1721581036,12998.801710149994,120.23200514999917,53468.20692624 2024-07-21,16:57:18.000,203,10972843,13885,0,1721581037,12998.862336939994,120.22495601999981,53468.2278876 2024-07-21,16:57:19.000,203,10972829,14285,0,1721581038,12998.902754799994,120.23200514999917,53468.18596488001 2024-07-21,16:57:20.000,203,10972822,13725,0,1721581039,12998.94990896999,120.26020167000388,53468.123080800004 2024-07-21,16:57:21.000,203,10972850,14165,0,1721581040,12998.94990896999,120.26020167000388,53468.13705504001 2024-07-21,16:57:22.000,203,10972849,14205,0,1721581041,12999.044217309995,120.28839819000132,53468.144042160005 2024-07-21,16:57:23.000,203,10972793,13925,0,1721581042,12999.104844099995,120.31659470999875,53468.10910656 2024-07-21,16:57:24.000,203,10972891,13885,0,1721581043,12999.13852565,120.31659470999875,53468.11609368001 2024-07-21,16:57:25.000,203,10972825,14165,0,1721581044,12999.19915244,120.30249645000004,53468.074170960004 2024-07-21,16:57:26.000,203,10972805,13965,0,1721581045,12999.29346077999,120.31659470999875,53468.06019672 2024-07-21,16:57:27.000,203,10972829,14045,0,1721581046,12999.347351259996,120.35184036000283,53468.11609368001 2024-07-21,16:57:28.000,203,10972856,14045,0,1721581047,12999.394505429991,120.35184036000283,53468.095132320006 2024-07-21,16:57:29.000,203,10972817,13885,0,1721581048,12999.468604839996,120.3729877500009,53468.13006792 2024-07-21,16:57:30.000,203,10972836,14325,0,1721581049,12999.515759009992,120.4082333999977,53468.10910656 2024-07-21,16:57:31.000,203,10972841,14245,0,1721581050,12999.576385799992,120.42233166000369,53468.06019672 2024-07-21,16:57:32.000,203,10972822,14405,0,1721581051,12999.650485209997,120.3729877500009,53468.03923536 2024-07-21,16:57:33.000,203,10972796,14125,0,1721581052,12999.744793550002,120.38708600999962,53468.10211944 2024-07-21,16:57:34.000,203,10972880,13925,0,1721581053,12999.805420340002,120.35888949000218,53468.095132320006 2024-07-21,16:57:35.000,203,10972825,13965,0,1721581054,12999.892992369998,120.38708600999962,53468.04622248001 2024-07-21,16:57:36.000,203,10972819,13925,0,1721581055,12999.940146539993,120.42233166000369,53468.074170960004 2024-07-21,16:57:37.000,203,10972826,13965,0,1721581056,13000.027718569989,120.42233166000369,53468.10211944 2024-07-21,16:57:38.000,203,10972811,14405,0,1721581057,13000.068136429989,120.38708600999962,53468.08115808 2024-07-21,16:57:39.000,203,10972794,13925,0,1721581058,13000.18939000999,120.41528253000433,53468.08814520001 2024-07-21,16:57:40.000,203,10972854,13885,0,1721581059,13000.23654418,120.4082333999977,53468.06019672 2024-07-21,16:57:41.000,203,10972822,14485,0,1721581060,13000.33085251999,120.39413513999898,53468.0532096 2024-07-21,16:57:42.000,203,10972846,13885,0,1721581061,13000.404951929995,120.39413513999898,53468.06019672 2024-07-21,16:57:43.000,203,10972839,14245,0,1721581062,13000.47905134,120.3729877500009,53468.10910656 2024-07-21,16:57:44.000,203,10972862,14085,0,1721581063,13000.526205509996,120.35888949000218,53468.10211944 2024-07-21,16:57:45.000,203,10972819,13885,0,1721581064,13000.62051385,120.40118426999834,53468.06019672 2024-07-21,16:57:46.000,203,10972819,14205,0,1721581065,13000.721558500001,120.3729877500009,53468.06718384001 2024-07-21,16:57:47.000,203,10972845,14165,0,1721581066,13000.809130529997,120.38708600999962,53468.13006792 2024-07-21,16:57:48.000,203,10972815,14205,0,1721581067,13000.903438870002,120.38003688000026,53468.13705504001 2024-07-21,16:57:49.000,203,10972850,14085,0,1721581068,13000.977538279993,120.38003688000026,53468.13705504001 2024-07-21,16:57:50.000,203,10972819,14125,0,1721581069,13001.078582929993,120.3729877500009,53468.24884896 2024-07-21,16:57:51.000,203,10972813,14325,0,1721581070,13001.179627579993,120.3729877500009,53468.192952000005 2024-07-21,16:57:52.000,203,10972798,14125,0,1721581071,13001.321090089994,120.3377421000041,53468.192952000005 2024-07-21,16:57:53.000,203,10972824,13765,0,1721581072,13001.401925809994,120.35184036000283,53468.262823200006 2024-07-21,16:57:54.000,203,10972809,13885,0,1721581073,13001.523179389995,120.35888949000218,53468.311733040005 2024-07-21,16:57:55.000,203,10972829,14205,0,1721581074,13001.65116927999,120.33069297000475,53468.26981032 2024-07-21,16:57:56.000,203,10972823,14085,0,1721581075,13001.71179606999,120.34479123000347,53468.33269440001 2024-07-21,16:57:57.000,203,10972827,14325,0,1721581076,13001.806104409996,120.32364383999811,53468.2977588 2024-07-21,16:57:58.000,203,10972831,14125,0,1721581077,13001.907149059996,120.33069297000475,53468.262823200006 2024-07-21,16:57:59.000,203,10972831,14005,0,1721581078,13002.008193709997,120.34479123000347,53468.290771680004 2024-07-21,16:58:00.000,203,10972852,14085,0,1721581079,13002.122710980002,120.3377421000041,53468.30474592001 2024-07-21,16:58:01.000,203,10972849,14045,0,1721581080,13002.210283009998,120.35888949000218,53468.262823200006 2024-07-21,16:58:02.000,203,10972829,14325,0,1721581081,13002.331536589998,120.38003688000026,53468.192952000005 2024-07-21,16:58:03.000,203,10972822,14085,0,1721581082,13002.432581239998,120.35888949000218,53468.19993912 2024-07-21,16:58:04.000,203,10972835,14205,0,1721581083,13002.533625889999,120.32364383999811,53468.192952000005 2024-07-21,16:58:05.000,203,10972810,14405,0,1721581084,13002.6750884,120.32364383999811,53468.17897776 2024-07-21,16:58:06.000,203,10972811,14085,0,1721581085,13002.74918780999,120.32364383999811,53468.241861840004 2024-07-21,16:58:07.000,203,10972822,14245,0,1721581086,13002.85696877,120.35888949000218,53468.2278876 2024-07-21,16:58:08.000,203,10972836,14005,0,1721581087,13002.95127710999,120.35184036000283,53468.19993912 2024-07-21,16:58:09.000,203,10972827,14245,0,1721581088,13002.99843128,120.34479123000347,53468.192952000005 2024-07-21,16:58:10.000,203,10972838,13885,0,1721581089,13003.139893790001,120.35184036000283,53468.16500352001 2024-07-21,16:58:11.000,203,10972848,14125,0,1721581090,13003.227465819997,120.3729877500009,53468.1580164 2024-07-21,16:58:12.000,203,10972787,14045,0,1721581091,13003.321774160002,120.35184036000283,53468.16500352001 2024-07-21,16:58:13.000,203,10972830,14085,0,1721581092,13003.483445600003,120.40118426999834,53468.19993912 2024-07-21,16:58:14.000,203,10972818,14245,0,1721581093,13003.564281319988,120.3729877500009,53468.21391336001 2024-07-21,16:58:15.000,203,10972806,14005,0,1721581094,13003.651853349998,120.38708600999962,53468.23487472001 2024-07-21,16:58:16.000,203,10972808,14205,0,1721581095,13003.773106929999,120.38003688000026,53468.28378456001 2024-07-21,16:58:17.000,203,10972814,13885,0,1721581096,13003.860678959994,120.36593862000154,53468.262823200006 2024-07-21,16:58:18.000,203,10972817,14045,0,1721581097,13003.981932539995,120.38003688000026,53468.262823200006 2024-07-21,16:58:19.000,203,10972807,14045,0,1721581098,13004.03582302,120.36593862000154,53468.311733040005 2024-07-21,16:58:20.000,203,10972838,14245,0,1721581099,13004.1570766,120.38003688000026,53468.33269440001 2024-07-21,16:58:21.000,203,10972827,13885,0,1721581100,13004.244648629996,120.3729877500009,53468.30474592001 2024-07-21,16:58:22.000,203,10972851,14045,0,1721581101,13004.392847449992,120.38003688000026,53468.2977588 2024-07-21,16:58:23.000,203,10972881,14005,0,1721581102,13004.466946859997,120.3729877500009,53468.290771680004 2024-07-21,16:58:24.000,203,10972834,14205,0,1721581103,13004.574727819992,120.38003688000026,53468.33968152 2024-07-21,16:58:25.000,203,10972837,13845,0,1721581104,13004.669036159998,120.38003688000026,53468.38160424001 2024-07-21,16:58:26.000,203,10972850,14285,0,1721581105,13004.776817119993,120.38003688000026,53468.35365576001 2024-07-21,16:58:27.000,203,10972828,14245,0,1721581106,13004.850916529998,120.35184036000283,53468.36763 2024-07-21,16:58:28.000,203,10972861,14045,0,1721581107,13004.925015939989,120.34479123000347,53468.40256560001 2024-07-21,16:58:29.000,203,10972802,14045,0,1721581108,13005.019324279994,120.35184036000283,53468.4375012 2024-07-21,16:58:30.000,203,10972832,14165,0,1721581109,13005.11363262,120.3095455799994,53468.39557848 2024-07-21,16:58:31.000,203,10972845,14045,0,1721581110,13005.19446834,120.3095455799994,53468.38859136 2024-07-21,16:58:32.000,203,10972842,13885,0,1721581111,13005.282040369995,120.33069297000475,53468.33968152 2024-07-21,16:58:33.000,203,10972801,14005,0,1721581112,13005.34940346999,120.31659470999875,53468.360642880005 2024-07-21,16:58:34.000,203,10972827,14285,0,1721581113,13005.450448119991,120.3095455799994,53468.35365576001 2024-07-21,16:58:35.000,203,10972805,14405,0,1721581114,13005.531283839991,120.2742999300026,53468.36763 2024-07-21,16:58:36.000,203,10972770,14365,0,1721581115,13005.612119559992,120.28839819000132,53468.44448832 2024-07-21,16:58:37.000,203,10972782,14085,0,1721581116,13005.699691590002,120.26725080000324,53468.479423920006 2024-07-21,16:58:38.000,203,10972799,14085,0,1721581117,13005.787263619997,120.26725080000324,53468.45147544001 2024-07-21,16:58:39.000,203,10972790,14045,0,1721581118,13005.868099339998,120.26020167000388,53468.51435952 2024-07-21,16:58:40.000,203,10972790,14365,0,1721581119,13005.928726129998,120.25315254000452,53468.626153440004 2024-07-21,16:58:41.000,203,10972848,14245,0,1721581120,13006.002825539988,120.23905427999853,53468.54929512001 2024-07-21,16:58:42.000,203,10972813,14005,0,1721581121,13006.070188639998,120.26020167000388,53468.55628224 2024-07-21,16:58:43.000,203,10972832,13885,0,1721581122,13006.117342809994,120.25315254000452,53468.53532088 2024-07-21,16:58:44.000,203,10972875,14565,0,1721581123,13006.18470590999,120.22495601999981,53468.61916632001 2024-07-21,16:58:45.000,203,10972793,14245,0,1721581124,13006.211651149999,120.18971037000301,53468.58423072 2024-07-21,16:58:46.000,203,10972814,14165,0,1721581125,13006.299223179994,120.16856297999766,53468.63314056 2024-07-21,16:58:47.000,203,10972823,14285,0,1721581126,13006.359849969995,120.14741558999958,53468.66108904 2024-07-21,16:58:48.000,203,10972853,14205,0,1721581127,13006.400267829995,120.18971037000301,53468.68903752001 2024-07-21,16:58:49.000,203,10972836,14045,0,1721581128,13006.46763092999,120.15446471999894,53468.72397312 2024-07-21,16:58:50.000,203,10972851,14325,0,1721581129,13006.46763092999,120.1615138499983,53468.7519216 2024-07-21,16:58:51.000,203,10972820,14125,0,1721581130,13006.52825771999,120.1262682000015,53468.744934480004 2024-07-21,16:58:52.000,203,10972772,13965,0,1721581131,13006.582148199996,120.1262682000015,53468.75890872001 2024-07-21,16:58:53.000,203,10972815,14005,0,1721581132,13006.642774989996,120.13331733000086,53468.7519216 2024-07-21,16:58:54.000,203,10972830,14285,0,1721581133,13006.669720229991,120.09807168000407,53468.73096024 2024-07-21,16:58:55.000,203,10972794,14005,0,1721581134,13006.743819639996,120.11216994000279,53468.77987008 2024-07-21,16:58:56.000,203,10972821,13965,0,1721581135,13006.811182739992,120.08397341999807,53468.82877992 2024-07-21,16:58:57.000,203,10972815,14165,0,1721581136,13006.824655359997,120.10512081000343,53468.814805680006 2024-07-21,16:58:58.000,203,10972825,14205,0,1721581137,13006.885282149997,120.06987515999936,53468.84974128 2024-07-21,16:58:59.000,203,10972797,14165,0,1721581138,13006.925700009997,120.04872777000128,53468.85672840001 2024-07-21,16:59:00.000,203,10972848,14045,0,1721581139,13007.013272039992,120.04872777000128,53468.87070264 2024-07-21,16:59:01.000,203,10972815,14045,0,1721581140,13007.067162519998,120.0275803800032,53468.933586720006 2024-07-21,16:59:02.000,203,10972834,14285,0,1721581141,13007.114316689993,120.01348212000448,53469.01044504 2024-07-21,16:59:03.000,203,10972839,14485,0,1721581142,13007.107580379998,120.05577690000064,53468.961535200004 2024-07-21,16:59:04.000,203,10972850,13965,0,1721581143,13007.195152409993,120.01348212000448,53469.01743216 2024-07-21,16:59:05.000,203,10972784,14325,0,1721581144,13007.249042889998,119.98528559999977,53469.01044504 2024-07-21,16:59:06.000,203,10972797,13925,0,1721581145,13007.302933369989,119.98528559999977,53468.97550944001 2024-07-21,16:59:07.000,203,10972822,14165,0,1721581146,13007.350087539999,119.99938385999849,53469.02441928001 2024-07-21,16:59:08.000,203,10972853,14285,0,1721581147,13007.451132189999,119.98528559999977,53469.12223896001 2024-07-21,16:59:09.000,203,10972823,14565,0,1721581148,13007.451132189999,119.97823647000041,53469.08730336 2024-07-21,16:59:10.000,203,10972844,14565,0,1721581149,13007.48481373999,119.96413821000169,53469.03839352 2024-07-21,16:59:11.000,203,10972858,14405,0,1721581150,13007.52523159999,119.97823647000041,53469.080316240004 2024-07-21,16:59:12.000,203,10972821,13885,0,1721581151,13007.60606731999,119.97118734000105,53469.11525184 2024-07-21,16:59:13.000,203,10972824,14245,0,1721581152,13007.63301256,119.95003995000297,53469.09429048001 2024-07-21,16:59:14.000,203,10972805,14045,0,1721581153,13007.65322149,119.96413821000169,53469.080316240004 2024-07-21,16:59:15.000,203,10972811,14165,0,1721581154,13007.72732089999,119.97823647000041,53469.05236776001 2024-07-21,16:59:16.000,203,10972860,14205,0,1721581155,13007.76773875999,119.99938385999849,53469.14320032001 2024-07-21,16:59:17.000,203,10972842,14125,0,1721581156,13007.794684,119.98528559999977,53469.2060844 2024-07-21,16:59:18.000,203,10972817,13885,0,1721581157,13007.848574479991,119.96413821000169,53469.15717456 2024-07-21,16:59:19.000,203,10972765,14285,0,1721581158,13007.909201269991,119.96413821000169,53469.22704576 2024-07-21,16:59:20.000,203,10972850,13885,0,1721581159,13007.969828059991,119.98528559999977,53469.2759556 2024-07-21,16:59:21.000,203,10972824,13885,0,1721581160,13008.064136399997,119.95708908000233,53469.32486544 2024-07-21,16:59:22.000,203,10972801,14085,0,1721581161,13008.097817950002,119.97118734000105,53469.2759556 2024-07-21,16:59:23.000,203,10972853,14365,0,1721581162,13008.151708429992,120.01348212000448,53469.30390408 2024-07-21,16:59:24.000,203,10972847,14205,0,1721581163,13008.212335219992,120.00643298999785,53469.366788160005 2024-07-21,16:59:25.000,203,10972814,14245,0,1721581164,13008.293170939993,119.98528559999977,53469.366788160005 2024-07-21,16:59:26.000,203,10972816,14245,0,1721581165,13008.333588799993,120.02053125000384,53469.366788160005 2024-07-21,16:59:27.000,203,10972817,14005,0,1721581166,13008.299907250002,119.99233472999913,53469.37377528 2024-07-21,16:59:28.000,203,10972826,13845,0,1721581167,13008.374006659993,119.99938385999849,53469.415698000004 2024-07-21,16:59:29.000,203,10972842,14165,0,1721581168,13008.461578689989,119.99938385999849,53469.40871088001 2024-07-21,16:59:30.000,203,10972817,14245,0,1721581169,13008.528941789998,119.97823647000041,53469.436659360006 2024-07-21,16:59:31.000,203,10972839,14045,0,1721581170,13008.562623339989,119.99938385999849,53469.44364648 2024-07-21,16:59:32.000,203,10972822,14245,0,1721581171,13008.636722749994,119.99938385999849,53469.44364648 2024-07-21,16:59:33.000,203,10972810,14165,0,1721581172,13008.66366798999,119.95708908000233,53469.4506336 2024-07-21,16:59:34.000,203,10972834,14005,0,1721581173,13008.71082216,120.00643298999785,53469.4506336 2024-07-21,16:59:35.000,203,10972822,14245,0,1721581174,13008.73103109,120.00643298999785,53469.464607840004 2024-07-21,16:59:36.000,203,10972853,14205,0,1721581175,13008.778185259995,119.99233472999913,53469.42967224001 2024-07-21,16:59:37.000,203,10972844,13965,0,1721581176,13008.83207574,119.99233472999913,53469.464607840004 2024-07-21,16:59:38.000,203,10972801,14085,0,1721581177,13008.86575728999,120.01348212000448,53469.51351768 2024-07-21,16:59:39.000,203,10972829,14125,0,1721581178,13008.919647769995,120.00643298999785,53469.52749192001 2024-07-21,16:59:40.000,203,10972858,14085,0,1721581179,13008.95332932,119.98528559999977,53469.54845328 2024-07-21,16:59:41.000,203,10972820,14085,0,1721581180,13008.980274559995,120.02053125000384,53469.57640176001 2024-07-21,16:59:42.000,203,10972816,14365,0,1721581181,13009.03416504,120.02053125000384,53469.56242752 2024-07-21,16:59:43.000,203,10972843,14245,0,1721581182,13009.0745829,120.01348212000448,53469.54146616 2024-07-21,16:59:44.000,203,10972867,13885,0,1721581183,13009.101528139996,119.98528559999977,53469.590376 2024-07-21,16:59:45.000,203,10972828,13965,0,1721581184,13009.155418620001,119.93594169000426,53469.56941464 2024-07-21,16:59:46.000,203,10972830,13965,0,1721581185,13009.216045410001,119.96413821000169,53469.590376 2024-07-21,16:59:47.000,203,10972826,14205,0,1721581186,13009.236254340001,119.97823647000041,53469.63928584 2024-07-21,16:59:48.000,203,10972799,14285,0,1721581187,13009.249726959992,119.98528559999977,53469.632298720004 2024-07-21,16:59:49.000,203,10972794,14045,0,1721581188,13009.323826369997,119.98528559999977,53469.75806688 2024-07-21,16:59:50.000,203,10972813,14125,0,1721581189,13009.377716850002,119.99938385999849,53469.73710552 2024-07-21,16:59:51.000,203,10972848,14245,0,1721581190,13009.397925780002,119.98528559999977,53469.81396384001 2024-07-21,16:59:52.000,203,10972806,14565,0,1721581191,13009.424871019997,119.97823647000041,53469.820950960006 2024-07-21,16:59:53.000,203,10972812,14005,0,1721581192,13009.458552570002,119.97823647000041,53469.820950960006 2024-07-21,16:59:54.000,203,10972814,13885,0,1721581193,13009.485497809997,119.98528559999977,53469.89082216001 2024-07-21,16:59:55.000,203,10972805,13885,0,1721581194,13009.498970430002,119.95003995000297,53469.87684792 2024-07-21,16:59:56.000,203,10972788,14325,0,1721581195,13009.498970430002,119.95708908000233,53469.869860800005 2024-07-21,16:59:57.000,203,10972802,14205,0,1721581196,13009.552860909993,119.93594169000426,53469.87684792 2024-07-21,16:59:58.000,203,10972806,14125,0,1721581197,13009.532651979993,120.00643298999785,53469.95370624 2024-07-21,16:59:59.000,203,10972779,14285,0,1721581198,13009.606751389998,119.97823647000041,53469.87684792 2024-07-21,17:00:00.000,203,10972787,14205,0,1721581199,13009.606751389998,119.94299082000362,53469.939732000006 2024-07-21,17:00:01.000,203,10972797,14365,0,1721581200,13009.647169249998,119.95708908000233,53469.94671912 2024-07-21,17:00:02.000,203,10972762,14085,0,1721581201,13009.633696629993,119.9288925600049,53469.988641840006 2024-07-21,17:00:03.000,203,10972801,14205,0,1721581202,13009.640432939988,119.9147942999989,53469.96069336001 2024-07-21,17:00:04.000,203,10972841,14165,0,1721581203,13009.633696629993,119.92184342999826,53470.06550016 2024-07-21,17:00:05.000,203,10972777,14245,0,1721581204,13009.640432939988,119.90774516999954,53470.09344864 2024-07-21,17:00:06.000,203,10972824,14205,0,1721581205,13009.734741279994,119.88659778000147,53470.14235848 2024-07-21,17:00:07.000,203,10972865,14205,0,1721581206,13009.728004969998,119.90774516999954,53470.19825544001 2024-07-21,17:00:08.000,203,10972783,14085,0,1721581207,13009.748213899999,119.87249952000275,53470.19825544001 2024-07-21,17:00:09.000,203,10972792,14245,0,1721581208,13009.781895449989,119.86545039000339,53470.19825544001 2024-07-21,17:00:10.000,203,10972805,13885,0,1721581209,13009.788631759999,119.85840126000403,53470.14934560001 2024-07-21,17:00:11.000,203,10972785,14045,0,1721581210,13009.781895449989,119.85840126000403,53470.22620392001 2024-07-21,17:00:12.000,203,10972785,14245,0,1721581211,13009.781895449989,119.84430299999804,53470.31004936 2024-07-21,17:00:13.000,203,10972825,14125,0,1721581212,13009.775159139994,119.86545039000339,53470.254152400004 2024-07-21,17:00:14.000,203,10972808,14325,0,1721581213,13009.775159139994,119.83725386999868,53470.28210088 2024-07-21,17:00:15.000,203,10972840,14285,0,1721581214,13009.808840689999,119.82315560999996,53470.31703648001 2024-07-21,17:00:16.000,203,10972842,14245,0,1721581215,13009.84252223999,119.8161064800006,53470.34498496001 2024-07-21,17:00:17.000,203,10972838,14045,0,1721581216,13009.808840689999,119.80200822000188,53470.4288304 2024-07-21,17:00:18.000,203,10972815,14285,0,1721581217,13009.795368069994,119.83725386999868,53470.40786904 2024-07-21,17:00:19.000,203,10972807,14165,0,1721581218,13009.802104379989,119.79495909000252,53470.4288304 2024-07-21,17:00:20.000,203,10972817,14365,0,1721581219,13009.795368069994,119.79495909000252,53470.45677888 2024-07-21,17:00:21.000,203,10972816,14285,0,1721581220,13009.781895449989,119.80200822000188,53470.470753120004 2024-07-21,17:00:22.000,203,10972851,14325,0,1721581221,13009.775159139994,119.77381170000444,53470.491714480006 2024-07-21,17:00:23.000,203,10972844,14325,0,1721581222,13009.754950209994,119.74561517999973,53470.59652128 2024-07-21,17:00:24.000,203,10972851,14285,0,1721581223,13009.775159139994,119.75971343999845,53470.59652128 2024-07-21,17:00:25.000,203,10972793,14125,0,1721581224,13009.754950209994,119.77381170000444,53470.61748264 2024-07-21,17:00:26.000,203,10972850,13885,0,1721581225,13009.748213899999,119.75266430999909,53470.65241824001 2024-07-21,17:00:27.000,203,10972802,14165,0,1721581226,13009.728004969998,119.73856605000037,53470.68735384 2024-07-21,17:00:28.000,203,10972818,14245,0,1721581227,13009.680850799989,119.7174186600023,53470.778186400006 2024-07-21,17:00:29.000,203,10972812,14285,0,1721581228,13009.694323419993,119.73151692000101,53470.76421216 2024-07-21,17:00:30.000,203,10972813,14245,0,1721581229,13009.647169249998,119.75266430999909,53470.778186400006 2024-07-21,17:00:31.000,203,10972826,14285,0,1721581230,13009.586542459998,119.73856605000037,53470.72927656001 2024-07-21,17:00:32.000,203,10972838,14405,0,1721581231,13009.586542459998,119.73856605000037,53470.76421216 2024-07-21,17:00:33.000,203,10972813,14245,0,1721581232,13009.546124599998,119.74561517999973,53470.806134880004 2024-07-21,17:00:34.000,203,10972800,14005,0,1721581233,13009.525915669998,119.73151692000101,53470.78517352 2024-07-21,17:00:35.000,203,10972809,14205,0,1721581234,13009.485497809997,119.7174186600023,53470.85504472 2024-07-21,17:00:36.000,203,10972818,14165,0,1721581235,13009.478761500002,119.70332040000358,53470.84805760001 2024-07-21,17:00:37.000,203,10972788,14205,0,1721581236,13009.404662089997,119.73151692000101,53470.79216064 2024-07-21,17:00:38.000,203,10972793,14245,0,1721581237,13009.350771609992,119.73856605000037,53470.83408336 2024-07-21,17:00:39.000,203,10972818,14485,0,1721581238,13009.350771609992,119.74561517999973,53470.84805760001 2024-07-21,17:00:40.000,203,10972813,13965,0,1721581239,13009.317090060002,119.71036953000294,53470.86203184 2024-07-21,17:00:41.000,203,10972788,13885,0,1721581240,13009.303617439997,119.70332040000358,53470.91792880001 2024-07-21,17:00:42.000,203,10972802,14405,0,1721581241,13009.216045410001,119.73151692000101,53470.88998032 2024-07-21,17:00:43.000,203,10972839,14045,0,1721581242,13009.182363859996,119.75266430999909,53470.91094168 2024-07-21,17:00:44.000,203,10972834,14205,0,1721581243,13009.09479183,119.70332040000358,53470.95985152 2024-07-21,17:00:45.000,203,10972826,14285,0,1721581244,13009.067846589991,119.71036953000294,53470.98081288 2024-07-21,17:00:46.000,203,10972792,14205,0,1721581245,13009.00721979999,119.67512387999886,53470.994787120006 2024-07-21,17:00:47.000,203,10972808,14205,0,1721581246,13008.96680193999,119.65397649000079,53471.06465832001 2024-07-21,17:00:48.000,203,10972779,14205,0,1721581247,13008.939856699995,119.69627127000422,53471.07863256 2024-07-21,17:00:49.000,203,10972815,14285,0,1721581248,13008.89270253,119.68217300999822,53471.07164544 2024-07-21,17:00:50.000,203,10972798,14325,0,1721581249,13008.83207574,119.69627127000422,53471.10658104001 2024-07-21,17:00:51.000,203,10972815,14245,0,1721581250,13008.737767399994,119.66102562000015,53471.092606800004 2024-07-21,17:00:52.000,203,10972794,14445,0,1721581251,13008.697349539994,119.61168171000463,53471.1275424 2024-07-21,17:00:53.000,203,10972831,14005,0,1721581252,13008.62325012999,119.62577997000335,53471.14850376 2024-07-21,17:00:54.000,203,10972801,14285,0,1721581253,13008.562623339989,119.61168171000463,53471.12055528 2024-07-21,17:00:55.000,203,10972805,14285,0,1721581254,13008.528941789998,119.56233780000184,53471.13452952001 2024-07-21,17:00:56.000,203,10972788,14285,0,1721581255,13008.468314999998,119.52709214999777,53471.211387840005 2024-07-21,17:00:57.000,203,10972777,14325,0,1721581256,13008.394215589993,119.49184650000097,53471.19042648 2024-07-21,17:00:58.000,203,10972786,14165,0,1721581257,13008.360534039988,119.49184650000097,53471.17645224 2024-07-21,17:00:59.000,203,10972798,14125,0,1721581258,13008.259489390002,119.48479737000162,53471.211387840005 2024-07-21,17:01:00.000,203,10972795,14445,0,1721581259,13008.212335219992,119.47774824000226,53471.23234920001 2024-07-21,17:01:01.000,203,10972778,14045,0,1721581260,13008.165181049997,119.4706991100029,53471.29523328 2024-07-21,17:01:02.000,203,10972822,14365,0,1721581261,13008.104554259997,119.4706991100029,53471.30222040001 2024-07-21,17:01:03.000,203,10972784,14245,0,1721581262,13008.037191160001,119.42135520000011,53471.24632344 2024-07-21,17:01:04.000,203,10972791,14325,0,1721581263,13007.990036989991,119.41430607000075,53471.24632344 2024-07-21,17:01:05.000,203,10972778,14085,0,1721581264,13007.922673889996,119.44250258999818,53471.23933632 2024-07-21,17:01:06.000,203,10972771,14405,0,1721581265,13007.902464959996,119.37906042000395,53471.330168880006 2024-07-21,17:01:07.000,203,10972761,14045,0,1721581266,13007.81489293,119.3579130299986,53471.24632344 2024-07-21,17:01:08.000,203,10972820,14405,0,1721581267,13007.761002449995,119.35086389999924,53471.27427192001 2024-07-21,17:01:09.000,203,10972797,14125,0,1721581268,13007.700375659995,119.33676564000052,53471.30222040001 2024-07-21,17:01:10.000,203,10972806,14245,0,1721581269,13007.67343042,119.31561825000244,53471.281259040006 2024-07-21,17:01:11.000,203,10972790,14365,0,1721581270,13007.65322149,119.28037259999837,53471.27427192001 2024-07-21,17:01:12.000,203,10972826,14325,0,1721581271,13007.57238577,119.27332346999901,53471.35113024001 2024-07-21,17:01:13.000,203,10972801,14245,0,1721581272,13007.57238577,119.23102869000286,53471.36510448 2024-07-21,17:01:14.000,203,10972799,14485,0,1721581273,13007.52523159999,119.2239795600035,53471.39305296 2024-07-21,17:01:15.000,203,10972781,14125,0,1721581274,13007.437659569994,119.15348826000263,53471.35811736 2024-07-21,17:01:16.000,203,10972790,14125,0,1721581275,13007.42418694999,119.13234087000455,53471.34414312 2024-07-21,17:01:17.000,203,10972767,14285,0,1721581276,13007.383769089989,119.09004609000112,53471.35113024001 2024-07-21,17:01:18.000,203,10972772,13965,0,1721581277,13007.350087539999,119.02660391999962,53471.38606584 2024-07-21,17:01:19.000,203,10972779,14165,0,1721581278,13007.336614919994,119.05480044000433,53471.36510448 2024-07-21,17:01:20.000,203,10972794,14125,0,1721581279,13007.289460749998,119.01955479000026,53471.39305296 2024-07-21,17:01:21.000,203,10972798,14325,0,1721581280,13007.269251819998,119.0125056600009,53471.309207520004 2024-07-21,17:01:22.000,203,10972784,14245,0,1721581281,13007.188416099998,118.9772600100041,53471.38606584 2024-07-21,17:01:23.000,203,10972806,13965,0,1721581282,13007.174943479993,118.92086697000195,53471.4070272 2024-07-21,17:01:24.000,203,10972807,14165,0,1721581283,13007.127789309998,118.89971958000388,53471.37209160001 2024-07-21,17:01:25.000,203,10972814,14125,0,1721581284,13007.094107759993,118.89267045000452,53471.29523328 2024-07-21,17:01:26.000,203,10972829,14405,0,1721581285,13007.053689899993,118.83627741000237,53471.25331056001 2024-07-21,17:01:27.000,203,10972799,14245,0,1721581286,13007.026744659997,118.77988437000022,53471.30222040001 2024-07-21,17:01:28.000,203,10972823,14245,0,1721581287,13006.979590490002,118.78693349999958,53471.29523328 2024-07-21,17:01:29.000,203,10972817,14205,0,1721581288,13006.966117869997,118.77283524000086,53471.28824616 2024-07-21,17:01:30.000,203,10972769,14245,0,1721581289,13006.932436319992,118.69529481000063,53471.32318176001 2024-07-21,17:01:31.000,203,10972843,14485,0,1721581290,13006.912227389992,118.65300003000448,53471.34414312 2024-07-21,17:01:32.000,203,10972778,14485,0,1721581291,13006.865073219997,118.64595089999784,53471.32318176001 2024-07-21,17:01:33.000,203,10972792,14405,0,1721581292,13006.892018459992,118.63890176999848,53471.2672848 2024-07-21,17:01:34.000,203,10972833,14205,0,1721581293,13006.885282149997,118.56841047000489,53471.35811736 2024-07-21,17:01:35.000,203,10972827,14405,0,1721581294,13006.804446429996,118.5543122099989,53471.43497568 2024-07-21,17:01:36.000,203,10972763,14205,0,1721581295,13006.824655359997,118.52611569000146,53471.41401432 2024-07-21,17:01:37.000,203,10972808,14165,0,1721581296,13006.797710120001,118.49791917000402,53471.37209160001 2024-07-21,17:01:38.000,203,10972820,14245,0,1721581297,13006.743819639996,118.47677177999867,53471.44196280001 2024-07-21,17:01:39.000,203,10972788,14245,0,1721581298,13006.750555949991,118.44857526000123,53471.44196280001 2024-07-21,17:01:40.000,203,10972784,14205,0,1721581299,13006.737083330001,118.41332961000444,53471.448949920006 2024-07-21,17:01:41.000,203,10972833,14205,0,1721581300,13006.730347019991,118.38513308999973,53471.448949920006 2024-07-21,17:01:42.000,203,10972794,14405,0,1721581301,13006.689929159991,118.38513308999973,53471.45593704 2024-07-21,17:01:43.000,203,10972823,14485,0,1721581302,13006.69666547,118.37103483000101,53471.476898400004 2024-07-21,17:01:44.000,203,10972824,14045,0,1721581303,13006.683192849996,118.29349440000078,53471.49087264001 2024-07-21,17:01:45.000,203,10972815,14445,0,1721581304,13006.662983919996,118.30054353000014,53471.52580824 2024-07-21,17:01:46.000,203,10972819,14405,0,1721581305,13006.622566059996,118.25119962000463,53471.51882112001 2024-07-21,17:01:47.000,203,10972822,14125,0,1721581306,13006.60909343999,118.24415048999799,53471.53279536 2024-07-21,17:01:48.000,203,10972801,14285,0,1721581307,13006.649511299991,118.18070832000376,53471.5817052 2024-07-21,17:01:49.000,203,10972812,14285,0,1721581308,13006.61582975,118.1736591900044,53471.58869232001 2024-07-21,17:01:50.000,203,10972776,14165,0,1721581309,13006.60909343999,118.1595609299984,53471.616640800006 2024-07-21,17:01:51.000,203,10972812,14245,0,1721581310,13006.57541189,118.12431528000161,53471.56773096001 2024-07-21,17:01:52.000,203,10972817,14245,0,1721581311,13006.582148199996,118.10316789000353,53471.56074384 2024-07-21,17:01:53.000,203,10972792,14125,0,1721581312,13006.57541189,118.07497136999882,53471.595679440004 2024-07-21,17:01:54.000,203,10972778,14405,0,1721581313,13006.53499403,118.0608731100001,53471.60965368001 2024-07-21,17:01:55.000,203,10972805,14125,0,1721581314,13006.54846664999,118.01152920000459,53471.595679440004 2024-07-21,17:01:56.000,203,10972789,14245,0,1721581315,13006.521521409995,118.0256274600033,53471.63061504 2024-07-21,17:01:57.000,203,10972789,14285,0,1721581316,13006.541730339995,117.97628355000052,53471.616640800006 2024-07-21,17:01:58.000,203,10972818,14245,0,1721581317,13006.501312479995,117.94808703000308,53471.68651200001 2024-07-21,17:01:59.000,203,10972815,14085,0,1721581318,13006.52825771999,117.95513616000244,53471.6515764 2024-07-21,17:02:00.000,203,10972771,14205,0,1721581319,13006.48783985999,117.91284137999901,53471.62362792 2024-07-21,17:02:01.000,203,10972837,14245,0,1721581320,13006.501312479995,117.89874312000029,53471.67253776 2024-07-21,17:02:02.000,203,10972761,14165,0,1721581321,13006.47436724,117.87759573000221,53471.616640800006 2024-07-21,17:02:03.000,203,10972763,14285,0,1721581322,13006.45415831,117.85644834000414,53471.5817052 2024-07-21,17:02:04.000,203,10972852,14365,0,1721581323,13006.44742199999,117.82825181999942,53471.5817052 2024-07-21,17:02:05.000,203,10972812,14285,0,1721581324,13006.45415831,117.82120269000006,53471.57471808 2024-07-21,17:02:06.000,203,10972810,13925,0,1721581325,13006.39353152,117.78595704000327,53471.5817052 2024-07-21,17:02:07.000,203,10972816,14165,0,1721581326,13006.440685689995,117.7507113899992,53471.56074384 2024-07-21,17:02:08.000,203,10972811,14205,0,1721581327,13006.40700413999,117.70136748000368,53471.5817052 2024-07-21,17:02:09.000,203,10972769,14005,0,1721581328,13006.44742199999,117.65907270000025,53471.60266656 2024-07-21,17:02:10.000,203,10972815,14285,0,1721581329,13006.38679520999,117.63792531000217,53471.616640800006 2024-07-21,17:02:11.000,203,10972811,14045,0,1721581330,13006.35311366,117.62382705000346,53471.70747336001 2024-07-21,17:02:12.000,203,10972793,14445,0,1721581331,13006.359849969995,117.60972879000474,53471.665550640006 2024-07-21,17:02:13.000,203,10972762,14085,0,1721581332,13006.33290473,117.58858139999938,53471.69349912 2024-07-21,17:02:14.000,203,10972792,14565,0,1721581333,13006.35311366,117.54628662000323,53471.644589280004 2024-07-21,17:02:15.000,203,10972707,14405,0,1721581334,13006.28575055999,117.55333575000259,53471.70048624 2024-07-21,17:02:16.000,203,10972802,14365,0,1721581335,13006.3126958,117.53218836000451,53471.70747336001 2024-07-21,17:02:17.000,203,10972771,14285,0,1721581336,13006.25206901,117.468746190003,53471.714460480005 2024-07-21,17:02:18.000,203,10972793,14245,0,1721581337,13006.279014249994,117.44054966999829,53471.75638320001 2024-07-21,17:02:19.000,203,10972823,14525,0,1721581338,13006.24533269999,117.43350053999893,53471.74939608 2024-07-21,17:02:20.000,203,10972751,14285,0,1721581339,13006.218387459994,117.38415663000342,53471.77035744 2024-07-21,17:02:21.000,203,10972801,14165,0,1721581340,13006.211651149999,117.3700583700047,53471.73542184001 2024-07-21,17:02:22.000,203,10972749,14405,0,1721581341,13006.177969599994,117.30661620000319,53471.7913188 2024-07-21,17:02:23.000,203,10972796,14325,0,1721581342,13006.18470590999,117.27841967999848,53471.77734456001 2024-07-21,17:02:24.000,203,10972824,14365,0,1721581343,13006.124079119989,117.24317403000168,53471.812280160004 2024-07-21,17:02:25.000,203,10972794,14245,0,1721581344,13006.103870189989,117.23612490000232,53471.784331680006 2024-07-21,17:02:26.000,203,10972825,14405,0,1721581345,13006.083661259989,117.22907577000296,53471.77035744 2024-07-21,17:02:27.000,203,10972799,14165,0,1721581346,13006.097133879994,117.2220266400036,53471.72843472 2024-07-21,17:02:28.000,203,10972809,14565,0,1721581347,13006.029770779998,117.17973186000017,53471.7913188 2024-07-21,17:02:29.000,203,10972775,14405,0,1721581348,13006.049979709998,117.17268273000082,53471.74939608 2024-07-21,17:02:30.000,203,10972847,14445,0,1721581349,13005.989352919998,117.13743708000402,53471.812280160004 2024-07-21,17:02:31.000,203,10972790,14205,0,1721581350,13005.975880299993,117.1585844700021,53471.77734456001 2024-07-21,17:02:32.000,203,10972816,14285,0,1721581351,13005.942198749988,117.10219142999995,53471.833241520006 2024-07-21,17:02:33.000,203,10972831,14245,0,1721581352,13005.955671369993,117.08104404000187,53471.82625440001 2024-07-21,17:02:34.000,203,10972826,14125,0,1721581353,13005.901780890003,117.08104404000187,53471.75638320001 2024-07-21,17:02:35.000,203,10972815,14445,0,1721581354,13005.895044579993,117.05284752000443,53471.85420288001 2024-07-21,17:02:36.000,203,10972831,14205,0,1721581355,13005.868099339998,117.02465099999972,53471.833241520006 2024-07-21,17:02:37.000,203,10972806,14285,0,1721581356,13005.834417789993,117.01760187000036,53471.833241520006 2024-07-21,17:02:38.000,203,10972843,14285,0,1721581357,13005.800736240002,116.97530709000421,53471.86119 2024-07-21,17:02:39.000,203,10972815,14245,0,1721581358,13005.834417789993,116.98940535000293,53471.73542184001 2024-07-21,17:02:40.000,203,10972799,14005,0,1721581359,13005.787263619997,116.90481579000334,53471.79830592 2024-07-21,17:02:41.000,203,10972855,14245,0,1721581360,13005.740109450002,116.90481579000334,53471.7913188 2024-07-21,17:02:42.000,203,10972731,14245,0,1721581361,13005.713164209992,116.89071753000462,53471.81926728 2024-07-21,17:02:43.000,203,10972806,14325,0,1721581362,13005.699691590002,116.83432449000247,53471.84022864 2024-07-21,17:02:44.000,203,10972788,14285,0,1721581363,13005.659273730002,116.83432449000247,53471.7913188 2024-07-21,17:02:45.000,203,10972791,14325,0,1721581364,13005.625592179997,116.82727536000311,53471.763370320004 2024-07-21,17:02:46.000,203,10972793,14285,0,1721581365,13005.598646940001,116.78498057999968,53471.74939608 2024-07-21,17:02:47.000,203,10972826,14325,0,1721581366,13005.612119559992,116.77088232000096,53471.763370320004 2024-07-21,17:02:48.000,203,10972773,14165,0,1721581367,13005.531283839991,116.75678406000225,53471.68651200001 2024-07-21,17:02:49.000,203,10972820,14525,0,1721581368,13005.511074909991,116.69334189000074,53471.665550640006 2024-07-21,17:02:50.000,203,10972833,14045,0,1721581369,13005.484129669996,116.68629276000138,53471.69349912 2024-07-21,17:02:51.000,203,10972826,14285,0,1721581370,13005.443711809996,116.65809624000394,53471.63061504 2024-07-21,17:02:52.000,203,10972821,14485,0,1721581371,13005.450448119991,116.67219450000266,53471.63760216001 2024-07-21,17:02:53.000,203,10972829,14245,0,1721581372,13005.403293949996,116.67219450000266,53471.56773096001 2024-07-21,17:02:54.000,203,10972782,14445,0,1721581373,13005.38982132999,116.67924363000202,53471.56773096001 2024-07-21,17:02:55.000,203,10972804,14405,0,1721581374,13005.35613978,116.64399797999795,53471.63061504 2024-07-21,17:02:56.000,203,10972790,14405,0,1721581375,13005.342667159995,116.64399797999795,53471.63061504 2024-07-21,17:02:57.000,203,10972854,14325,0,1721581376,13005.32919453999,116.62285058999987,53471.63061504 2024-07-21,17:02:58.000,203,10972817,14445,0,1721581377,13005.261831439995,116.59465407000243,53471.56773096001 2024-07-21,17:02:59.000,203,10972801,14205,0,1721581378,13005.2348862,116.59465407000243,53471.56773096001 2024-07-21,17:03:00.000,203,10972812,14525,0,1721581379,13005.22814988999,116.58055581000372,53471.5817052 2024-07-21,17:03:01.000,203,10972826,14205,0,1721581380,13005.18773202999,116.54531015999964,53471.57471808 2024-07-21,17:03:02.000,203,10972795,14445,0,1721581381,13005.160786789995,116.55940841999836,53471.546769600005 2024-07-21,17:03:03.000,203,10972768,14445,0,1721581382,13005.120368929995,116.52416277000157,53471.511834 2024-07-21,17:03:04.000,203,10972779,14205,0,1721581383,13005.140577859995,116.50301538000349,53471.511834 2024-07-21,17:03:05.000,203,10972786,14405,0,1721581384,13005.10689630999,116.4536714700007,53471.5817052 2024-07-21,17:03:06.000,203,10972783,14365,0,1721581385,13005.08668737999,116.43957321000198,53471.53279536 2024-07-21,17:03:07.000,203,10972825,14365,0,1721581386,13005.04626951999,116.42547495000326,53471.50484688 2024-07-21,17:03:08.000,203,10972810,14205,0,1721581387,13005.032796899999,116.42547495000326,53471.48388552 2024-07-21,17:03:09.000,203,10972826,14405,0,1721581388,13004.972170109999,116.39727842999855,53471.42100144001 2024-07-21,17:03:10.000,203,10972749,14445,0,1721581389,13004.951961179999,116.37613104000047,53471.4070272 2024-07-21,17:03:11.000,203,10972824,14525,0,1721581390,13004.951961179999,116.38318016999983,53471.4070272 2024-07-21,17:03:12.000,203,10972784,14325,0,1721581391,13004.931752249999,116.32678712999768,53471.39305296 2024-07-21,17:03:13.000,203,10972830,14325,0,1721581392,13004.931752249999,116.31973799999832,53471.38606584 2024-07-21,17:03:14.000,203,10972824,14565,0,1721581393,13004.898070699994,116.27039409000281,53471.35811736 2024-07-21,17:03:15.000,203,10972796,14405,0,1721581394,13004.871125459998,116.23514843999874,53471.30222040001 2024-07-21,17:03:16.000,203,10972772,14205,0,1721581395,13004.871125459998,116.22809930999938,53471.31619464 2024-07-21,17:03:17.000,203,10972794,14445,0,1721581396,13004.904807009989,116.15760800999851,53471.309207520004 2024-07-21,17:03:18.000,203,10972821,14285,0,1721581397,13004.904807009989,116.12236236000172,53471.29523328 2024-07-21,17:03:19.000,203,10972816,14365,0,1721581398,13004.864389149989,116.06596931999957,53471.309207520004 2024-07-21,17:03:20.000,203,10972824,14285,0,1721581399,13004.871125459998,116.03777280000213,53471.330168880006 2024-07-21,17:03:21.000,203,10972818,14285,0,1721581400,13004.844180219989,115.97433063000062,53471.330168880006 2024-07-21,17:03:22.000,203,10972800,14685,0,1721581401,13004.891334389999,115.95318324000255,53471.25331056001 2024-07-21,17:03:23.000,203,10972776,14405,0,1721581402,13004.871125459998,115.93203585000447,53471.281259040006 2024-07-21,17:03:24.000,203,10972784,14485,0,1721581403,13004.844180219989,115.88269194000168,53471.28824616 2024-07-21,17:03:25.000,203,10972821,14365,0,1721581404,13004.871125459998,115.81924977000017,53471.20440072001 2024-07-21,17:03:26.000,203,10972803,14685,0,1721581405,13004.837443909993,115.81220064000081,53471.211387840005 2024-07-21,17:03:27.000,203,10972825,14565,0,1721581406,13004.877861769994,115.75580759999866,53471.24632344 2024-07-21,17:03:28.000,203,10972803,14205,0,1721581407,13004.877861769994,115.75580759999866,53471.211387840005 2024-07-21,17:03:29.000,203,10972781,14205,0,1721581408,13004.884598079989,115.67826716999843,53471.211387840005 2024-07-21,17:03:30.000,203,10972824,14205,0,1721581409,13004.884598079989,115.66416890999972,53471.1974136 2024-07-21,17:03:31.000,203,10972845,14365,0,1721581410,13004.871125459998,115.63597239000228,53471.22536208 2024-07-21,17:03:32.000,203,10972810,14245,0,1721581411,13004.884598079989,115.6148250000042,53471.15549088001 2024-07-21,17:03:33.000,203,10972811,14325,0,1721581412,13004.884598079989,115.53728457000398,53471.15549088001 2024-07-21,17:03:34.000,203,10972803,14245,0,1721581413,13004.877861769994,115.53023544000462,53471.13452952001 2024-07-21,17:03:35.000,203,10972809,14405,0,1721581414,13004.884598079989,115.49498979000055,53471.10658104001 2024-07-21,17:03:36.000,203,10972774,14565,0,1721581415,13004.844180219989,115.43154761999904,53471.09959392 2024-07-21,17:03:37.000,203,10972804,14125,0,1721581416,13004.884598079989,115.42449848999968,53471.00876136 2024-07-21,17:03:38.000,203,10972824,14485,0,1721581417,13004.864389149989,115.41040023000096,53471.043696960005 2024-07-21,17:03:39.000,203,10972838,14445,0,1721581418,13004.837443909993,115.37515458000416,53471.00876136 2024-07-21,17:03:40.000,203,10972832,14325,0,1721581419,13004.864389149989,115.34695805999945,53471.00876136 2024-07-21,17:03:41.000,203,10972834,14245,0,1721581420,13004.884598079989,115.32581067000137,53471.043696960005 2024-07-21,17:03:42.000,203,10972834,14205,0,1721581421,13004.891334389999,115.32581067000137,53470.994787120006 2024-07-21,17:03:43.000,203,10972827,14365,0,1721581422,13004.884598079989,115.29761415000394,53471.05068408 2024-07-21,17:03:44.000,203,10972802,14285,0,1721581423,13004.877861769994,115.29056502000458,53471.06465832001 2024-07-21,17:03:45.000,203,10972842,14325,0,1721581424,13004.864389149989,115.24122111000179,53471.02972272 2024-07-21,17:03:46.000,203,10972802,14525,0,1721581425,13004.857652839994,115.24122111000179,53471.06465832001 2024-07-21,17:03:47.000,203,10972840,14325,0,1721581426,13004.884598079989,115.21302459000435,53471.09959392 2024-07-21,17:03:48.000,203,10972795,14365,0,1721581427,13004.864389149989,115.20597545999772,53471.0576712 2024-07-21,17:03:49.000,203,10972799,14525,0,1721581428,13004.864389149989,115.20597545999772,53471.00876136 2024-07-21,17:03:50.000,203,10972833,14605,0,1721581429,13004.898070699994,115.16368068000156,53470.973825760004 2024-07-21,17:03:51.000,203,10972817,14325,0,1721581430,13004.871125459998,115.16368068000156,53470.95985152 2024-07-21,17:03:52.000,203,10972792,14165,0,1721581431,13004.891334389999,115.13548416000413,53470.93889016001 2024-07-21,17:03:53.000,203,10972796,14125,0,1721581432,13004.904807009989,115.14958242000284,53470.96683864001 2024-07-21,17:03:54.000,203,10972766,14445,0,1721581433,13004.877861769994,115.10728763999941,53470.91094168 2024-07-21,17:03:55.000,203,10972780,14365,0,1721581434,13004.891334389999,115.12138589999813,53470.91094168 2024-07-21,17:03:56.000,203,10972825,14485,0,1721581435,13004.898070699994,115.08614025000134,53470.86203184 2024-07-21,17:03:57.000,203,10972793,14325,0,1721581436,13004.898070699994,115.06499286000326,53470.83408336 2024-07-21,17:03:58.000,203,10972791,14205,0,1721581437,13004.911543319999,115.02974720999919,53470.85504472 2024-07-21,17:03:59.000,203,10972830,14565,0,1721581438,13004.911543319999,115.06499286000326,53470.813122 2024-07-21,17:04:00.000,203,10972815,14725,0,1721581439,13004.891334389999,115.02974720999919,53470.813122 2024-07-21,17:04:01.000,203,10972839,14525,0,1721581440,13004.857652839994,115.00859982000111,53470.757225040004 2024-07-21,17:04:02.000,203,10972808,14605,0,1721581441,13004.904807009989,115.00859982000111,53470.73626368 2024-07-21,17:04:03.000,203,10972829,14605,0,1721581442,13004.911543319999,114.98040330000367,53470.778186400006 2024-07-21,17:04:04.000,203,10972828,14605,0,1721581443,13004.931752249999,114.98040330000367,53470.75023792001 2024-07-21,17:04:05.000,203,10972841,14365,0,1721581444,13004.925015939989,114.95925590999832,53470.73626368 2024-07-21,17:04:06.000,203,10972797,14245,0,1721581445,13004.898070699994,114.95220677999896,53470.75023792001 2024-07-21,17:04:07.000,203,10972776,14245,0,1721581446,13004.891334389999,114.95220677999896,53470.70132808001 2024-07-21,17:04:08.000,203,10972811,14445,0,1721581447,13004.891334389999,114.93105939000088,53470.68735384 2024-07-21,17:04:09.000,203,10972811,14605,0,1721581448,13004.877861769994,114.92401026000152,53470.68735384 2024-07-21,17:04:10.000,203,10972870,14325,0,1721581449,13004.871125459998,114.88876461000473,53470.66639248 2024-07-21,17:04:11.000,203,10972840,14565,0,1721581450,13004.864389149989,114.9099120000028,53470.65241824001 2024-07-21,17:04:12.000,203,10972859,14685,0,1721581451,13004.850916529998,114.88171547999809,53470.638444000004 2024-07-21,17:04:13.000,203,10972826,14565,0,1721581452,13004.837443909993,114.83942070000194,53470.610495520006 2024-07-21,17:04:14.000,203,10972777,14365,0,1721581453,13004.756608189993,114.81827331000386,53470.55459856 2024-07-21,17:04:15.000,203,10972800,14565,0,1721581454,13004.763344499988,114.82532244000322,53470.5685728 2024-07-21,17:04:16.000,203,10972839,14525,0,1721581455,13004.763344499988,114.83237157000258,53470.55459856 2024-07-21,17:04:17.000,203,10972824,14365,0,1721581456,13004.763344499988,114.8112241800045,53470.50568872 2024-07-21,17:04:18.000,203,10972780,14405,0,1721581457,13004.695981399993,114.77597853000043,53470.51267584001 2024-07-21,17:04:19.000,203,10972809,14405,0,1721581458,13004.669036159998,114.76188027000171,53470.44979176 2024-07-21,17:04:20.000,203,10972817,14405,0,1721581459,13004.655563539993,114.72663462000492,53470.43581752001 2024-07-21,17:04:21.000,203,10972805,14405,0,1721581460,13004.635354609993,114.75483114000235,53470.43581752001 2024-07-21,17:04:22.000,203,10972774,14565,0,1721581461,13004.594936749992,114.72663462000492,53470.421843280004 2024-07-21,17:04:23.000,203,10972809,14725,0,1721581462,13004.581464130002,114.71958548999828,53470.51966296 2024-07-21,17:04:24.000,203,10972822,14565,0,1721581463,13004.554518889992,114.71958548999828,53470.46376600001 2024-07-21,17:04:25.000,203,10972851,14485,0,1721581464,13004.554518889992,114.64909419000469,53470.45677888 2024-07-21,17:04:26.000,203,10972823,14565,0,1721581465,13004.527573649997,114.67024158000277,53470.44979176 2024-07-21,17:04:27.000,203,10972825,14565,0,1721581466,13004.500628410002,114.65614332000405,53470.41485616001 2024-07-21,17:04:28.000,203,10972799,14445,0,1721581467,13004.527573649997,114.62794679999934,53470.41485616001 2024-07-21,17:04:29.000,203,10972859,14605,0,1721581468,13004.507364719997,114.64204505999805,53470.37992056 2024-07-21,17:04:30.000,203,10972816,14885,0,1721581469,13004.473683169992,114.62794679999934,53470.40088192 2024-07-21,17:04:31.000,203,10972813,14525,0,1721581470,13004.446737929997,114.64909419000469,53470.37992056 2024-07-21,17:04:32.000,203,10972835,14525,0,1721581471,13004.446737929997,114.6349959299987,53470.37992056 2024-07-21,17:04:33.000,203,10972786,14405,0,1721581472,13004.453474239992,114.62089766999998,53470.372933440005 2024-07-21,17:04:34.000,203,10972840,14445,0,1721581473,13004.372638519992,114.59270115000254,53470.36594632001 2024-07-21,17:04:35.000,203,10972864,14405,0,1721581474,13004.372638519992,114.54335723999975,53470.36594632001 2024-07-21,17:04:36.000,203,10972815,14445,0,1721581475,13004.325484349996,114.55040636999911,53470.29607512001 2024-07-21,17:04:37.000,203,10972814,14365,0,1721581476,13004.338956970001,114.54335723999975,53470.324023600006 2024-07-21,17:04:38.000,203,10972831,14445,0,1721581477,13004.332220659991,114.5010624600036,53470.33799784 2024-07-21,17:04:39.000,203,10972831,14445,0,1721581478,13004.318748040001,114.50811159000295,53470.26113952 2024-07-21,17:04:40.000,203,10972876,14445,0,1721581479,13004.298539110001,114.50811159000295,53470.29607512001 2024-07-21,17:04:41.000,203,10972819,14245,0,1721581480,13004.285066489996,114.49401333000424,53470.24716528001 2024-07-21,17:04:42.000,203,10972819,14365,0,1721581481,13004.318748040001,114.47991506999824,53470.254152400004 2024-07-21,17:04:43.000,203,10972837,14245,0,1721581482,13004.325484349996,114.45876768000016,53470.23319104 2024-07-21,17:04:44.000,203,10972853,14485,0,1721581483,13004.332220659991,114.43057116000273,53470.21222968 2024-07-21,17:04:45.000,203,10972841,14565,0,1721581484,13004.325484349996,114.42352203000337,53470.14934560001 2024-07-21,17:04:46.000,203,10972845,14565,0,1721581485,13004.332220659991,114.3882763799993,53470.14235848 2024-07-21,17:04:47.000,203,10972825,14445,0,1721581486,13004.325484349996,114.41647290000401,53470.14934560001 2024-07-21,17:04:48.000,203,10972840,14525,0,1721581487,13004.359165900001,114.39532550999866,53470.107422880006 2024-07-21,17:04:49.000,203,10972813,14565,0,1721581488,13004.372638519992,114.36007986000186,53470.107422880006 2024-07-21,17:04:50.000,203,10972819,14205,0,1721581489,13004.338956970001,114.40237463999802,53470.05851304001 2024-07-21,17:04:51.000,203,10972814,14565,0,1721581490,13004.359165900001,114.34598160000314,53470.02357744 2024-07-21,17:04:52.000,203,10972811,14325,0,1721581491,13004.386111139997,114.33188334000442,53470.086461520004 2024-07-21,17:04:53.000,203,10972840,14485,0,1721581492,13004.413056379992,114.31778507999843,53470.00960320001 2024-07-21,17:04:54.000,203,10972817,14565,0,1721581493,13004.392847449992,114.30368681999971,53469.988641840006 2024-07-21,17:04:55.000,203,10972856,14485,0,1721581494,13004.426528999997,114.31073594999907,53469.967680480004 2024-07-21,17:04:56.000,203,10972881,14525,0,1721581495,13004.446737929997,114.29663769000035,53470.00261608 2024-07-21,17:04:57.000,203,10972837,14725,0,1721581496,13004.446737929997,114.2402446499982,53470.037551680005 2024-07-21,17:04:58.000,203,10972848,14645,0,1721581497,13004.440001620002,114.2402446499982,53469.96069336001 2024-07-21,17:04:59.000,203,10972885,14525,0,1721581498,13004.460210550002,114.24729378000484,53469.91178352001 2024-07-21,17:05:00.000,203,10972823,14485,0,1721581499,13004.480419480002,114.2402446499982,53469.939732000006 2024-07-21,17:05:01.000,203,10972823,14285,0,1721581500,13004.487155789997,114.23319551999884,53469.93274488001 2024-07-21,17:05:02.000,203,10972806,14325,0,1721581501,13004.473683169992,114.21204813000077,53469.92575776 2024-07-21,17:05:03.000,203,10972814,14445,0,1721581502,13004.493892099992,114.20499900000141,53469.91178352001 2024-07-21,17:05:04.000,203,10972852,14525,0,1721581503,13004.466946859997,114.19090074000269,53469.92575776 2024-07-21,17:05:05.000,203,10972849,14405,0,1721581504,13004.500628410002,114.17680248000397,53469.89780928 2024-07-21,17:05:06.000,203,10972872,14285,0,1721581505,13004.480419480002,114.16270421999798,53469.89780928 2024-07-21,17:05:07.000,203,10972803,14565,0,1721581506,13004.480419480002,114.15565508999862,53469.9047964 2024-07-21,17:05:08.000,203,10972790,14605,0,1721581507,13004.466946859997,114.16975335000461,53469.93274488001 2024-07-21,17:05:09.000,203,10972815,14365,0,1721581508,13004.446737929997,114.15565508999862,53469.88383504 2024-07-21,17:05:10.000,203,10972840,14525,0,1721581509,13004.446737929997,114.16270421999798,53469.88383504 2024-07-21,17:05:11.000,203,10972844,14485,0,1721581510,13004.440001620002,114.19090074000269,53469.87684792 2024-07-21,17:05:12.000,203,10972836,14365,0,1721581511,13004.473683169992,114.15565508999862,53469.86287368001 2024-07-21,17:05:13.000,203,10972871,14365,0,1721581512,13004.453474239992,114.16975335000461,53469.88383504 2024-07-21,17:05:14.000,203,10972814,14605,0,1721581513,13004.426528999997,114.15565508999862,53469.92575776 2024-07-21,17:05:15.000,203,10972796,14565,0,1721581514,13004.440001620002,114.13450770000054,53469.918770640004 2024-07-21,17:05:16.000,203,10972806,14405,0,1721581515,13004.406320069997,114.1415568299999,53469.89082216001 2024-07-21,17:05:17.000,203,10972793,14685,0,1721581516,13004.419792690001,114.11336031000246,53469.9047964 2024-07-21,17:05:18.000,203,10972856,14325,0,1721581517,13004.392847449992,114.08516378999775,53469.80697672 2024-07-21,17:05:19.000,203,10972833,14525,0,1721581518,13004.386111139997,114.12040944000182,53469.8349252 2024-07-21,17:05:20.000,203,10972772,14445,0,1721581519,13004.406320069997,114.12745857000118,53469.84889944 2024-07-21,17:05:21.000,203,10972790,14605,0,1721581520,13004.372638519992,114.03581988000224,53469.8349252 2024-07-21,17:05:22.000,203,10972803,14525,0,1721581521,13004.386111139997,114.02877075000288,53469.81396384001 2024-07-21,17:05:23.000,203,10972814,14605,0,1721581522,13004.379374830001,114.02172162000352,53469.82793808 2024-07-21,17:05:24.000,203,10972798,14565,0,1721581523,13004.379374830001,113.9935250999988,53469.799989600004 2024-07-21,17:05:25.000,203,10972830,14685,0,1721581524,13004.379374830001,113.97942684000009,53469.799989600004 2024-07-21,17:05:26.000,203,10972786,14525,0,1721581525,13004.392847449992,113.97942684000009,53469.81396384001 2024-07-21,17:05:27.000,203,10972824,14885,0,1721581526,13004.359165900001,113.97942684000009,53469.78601536 2024-07-21,17:05:28.000,203,10972830,14565,0,1721581527,13004.379374830001,113.95827945000201,53469.772041120006 2024-07-21,17:05:29.000,203,10972812,14725,0,1721581528,13004.392847449992,113.97942684000009,53469.751079760004 2024-07-21,17:05:30.000,203,10972813,14405,0,1721581529,13004.386111139997,113.93713206000393,53469.81396384001 2024-07-21,17:05:31.000,203,10972817,14645,0,1721581530,13004.372638519992,113.96532858000137,53469.77902824 2024-07-21,17:05:32.000,203,10972872,14365,0,1721581531,13004.386111139997,113.93008293000457,53469.77902824 2024-07-21,17:05:33.000,203,10972862,14325,0,1721581532,13004.379374830001,113.92303379999794,53469.75806688 2024-07-21,17:05:34.000,203,10972815,14365,0,1721581533,13004.365902209996,113.92303379999794,53469.79300248001 2024-07-21,17:05:35.000,203,10972835,14765,0,1721581534,13004.372638519992,113.93713206000393,53469.76505400001 2024-07-21,17:05:36.000,203,10972804,14885,0,1721581535,13004.392847449992,113.90893553999922,53469.772041120006 2024-07-21,17:05:37.000,203,10972845,14565,0,1721581536,13004.386111139997,113.90188640999986,53469.702169920005 2024-07-21,17:05:38.000,203,10972816,14725,0,1721581537,13004.359165900001,113.8948372800005,53469.71614416 2024-07-21,17:05:39.000,203,10972815,14765,0,1721581538,13004.359165900001,113.88073902000178,53469.66723432 2024-07-21,17:05:40.000,203,10972816,14565,0,1721581539,13004.372638519992,113.88778815000114,53469.69518280001 2024-07-21,17:05:41.000,203,10972823,14445,0,1721581540,13004.325484349996,113.8595916300037,53469.66723432 2024-07-21,17:05:42.000,203,10972782,14885,0,1721581541,13004.345693279996,113.88778815000114,53469.66723432 2024-07-21,17:05:43.000,203,10972834,14365,0,1721581542,13004.332220659991,113.86664076000307,53469.67422144001 2024-07-21,17:05:44.000,203,10972811,14485,0,1721581543,13004.318748040001,113.8595916300037,53469.653260080006 2024-07-21,17:05:45.000,203,10972859,14605,0,1721581544,13004.305275419996,113.86664076000307,53469.63928584 2024-07-21,17:05:46.000,203,10972811,14605,0,1721581545,13004.285066489996,113.88073902000178,53469.68819568 2024-07-21,17:05:47.000,203,10972860,14645,0,1721581546,13004.291802799991,113.88778815000114,53469.71614416 2024-07-21,17:05:48.000,203,10972814,14725,0,1721581547,13004.291802799991,113.8948372800005,53469.772041120006 2024-07-21,17:05:49.000,203,10972835,14565,0,1721581548,13004.278330180001,113.91598466999858,53469.751079760004 2024-07-21,17:05:50.000,203,10972833,14685,0,1721581549,13004.264857559996,113.91598466999858,53469.751079760004 2024-07-21,17:05:51.000,203,10972830,14565,0,1721581550,13004.251384939991,113.8948372800005,53469.75806688 2024-07-21,17:05:52.000,203,10972820,14565,0,1721581551,13004.271593869991,113.90893553999922,53469.73710552 2024-07-21,17:05:53.000,203,10972865,14485,0,1721581552,13004.271593869991,113.88778815000114,53469.68120856 2024-07-21,17:05:54.000,203,10972786,14405,0,1721581553,13004.264857559996,113.86664076000307,53469.68120856 2024-07-21,17:05:55.000,203,10972821,14405,0,1721581554,13004.210967079991,113.87368989000242,53469.67422144001 2024-07-21,17:05:56.000,203,10972801,14365,0,1721581555,13004.244648629996,113.91598466999858,53469.64627296001 2024-07-21,17:05:57.000,203,10972855,14565,0,1721581556,13004.23791232,113.8948372800005,53469.67422144001 2024-07-21,17:05:58.000,203,10972846,14205,0,1721581557,13004.271593869991,113.8948372800005,53469.6602472 2024-07-21,17:05:59.000,203,10972844,14525,0,1721581558,13004.25812125,113.90188640999986,53469.64627296001 2024-07-21,17:06:00.000,203,10972829,14565,0,1721581559,13004.231176009991,113.87368989000242,53469.69518280001 2024-07-21,17:06:01.000,203,10972763,14885,0,1721581560,13004.21770339,113.90893553999922,53469.63928584 2024-07-21,17:06:02.000,203,10972819,14685,0,1721581561,13004.244648629996,113.87368989000242,53469.6602472 2024-07-21,17:06:03.000,203,10972799,14525,0,1721581562,13004.264857559996,113.90893553999922,53469.653260080006 2024-07-21,17:06:04.000,203,10972788,14405,0,1721581563,13004.231176009991,113.90893553999922,53469.67422144001 2024-07-21,17:06:05.000,203,10972830,14685,0,1721581564,13004.271593869991,113.90893553999922,53469.653260080006 2024-07-21,17:06:06.000,203,10972821,14525,0,1721581565,13004.271593869991,113.93008293000457,53469.62531160001 2024-07-21,17:06:07.000,203,10972838,14365,0,1721581566,13004.23791232,113.94418119000329,53469.63928584 2024-07-21,17:06:08.000,203,10972821,14805,0,1721581567,13004.25812125,113.93008293000457,53469.68120856 2024-07-21,17:06:09.000,203,10972822,14885,0,1721581568,13004.312011729991,113.93008293000457,53469.72313128001 2024-07-21,17:06:10.000,203,10972786,14845,0,1721581569,13004.278330180001,113.91598466999858,53469.73710552 2024-07-21,17:06:11.000,203,10972836,14565,0,1721581570,13004.318748040001,113.93713206000393,53469.75806688 2024-07-21,17:06:12.000,203,10972804,14685,0,1721581571,13004.291802799991,113.94418119000329,53469.71614416 2024-07-21,17:06:13.000,203,10972852,14365,0,1721581572,13004.298539110001,113.94418119000329,53469.7301184 2024-07-21,17:06:14.000,203,10972830,14365,0,1721581573,13004.305275419996,113.91598466999858,53469.74409264001 2024-07-21,17:06:15.000,203,10972790,14445,0,1721581574,13004.285066489996,113.95827945000201,53469.702169920005 2024-07-21,17:06:16.000,203,10972799,14685,0,1721581575,13004.291802799991,114.00057422999816,53469.70915704 2024-07-21,17:06:17.000,203,10972788,14565,0,1721581576,13004.285066489996,113.97942684000009,53469.702169920005 2024-07-21,17:06:18.000,203,10972825,14805,0,1721581577,13004.278330180001,113.97942684000009,53469.67422144001 2024-07-21,17:06:19.000,203,10972823,14645,0,1721581578,13004.25812125,113.98647596999945,53469.64627296001 2024-07-21,17:06:20.000,203,10972827,14885,0,1721581579,13004.264857559996,114.02877075000288,53469.632298720004 2024-07-21,17:06:21.000,203,10972833,14685,0,1721581580,13004.251384939991,114.0428690100016,53469.67422144001 2024-07-21,17:06:22.000,203,10972836,14605,0,1721581581,13004.271593869991,114.04991814000095,53469.68819568 2024-07-21,17:06:23.000,203,10972806,14485,0,1721581582,13004.224439699996,114.04991814000095,53469.63928584 2024-07-21,17:06:24.000,203,10972855,14365,0,1721581583,13004.244648629996,114.0428690100016,53469.59736312001 2024-07-21,17:06:25.000,203,10972790,14725,0,1721581584,13004.25812125,114.07106552999903,53469.70915704 2024-07-21,17:06:26.000,203,10972864,14605,0,1721581585,13004.251384939991,114.06401639999967,53469.64627296001 2024-07-21,17:06:27.000,203,10972793,14725,0,1721581586,13004.25812125,114.06401639999967,53469.68120856 2024-07-21,17:06:28.000,203,10972844,14805,0,1721581587,13004.244648629996,114.07106552999903,53469.67422144001 2024-07-21,17:06:29.000,203,10972854,14605,0,1721581588,13004.271593869991,114.06401639999967,53469.66723432 2024-07-21,17:06:30.000,203,10972870,14725,0,1721581589,13004.224439699996,114.07811465999839,53469.653260080006 2024-07-21,17:06:31.000,203,10972808,14445,0,1721581590,13004.17728553,114.08516378999775,53469.72313128001 2024-07-21,17:06:32.000,203,10972792,14605,0,1721581591,13004.210967079991,114.08516378999775,53469.702169920005 2024-07-21,17:06:33.000,203,10972852,14805,0,1721581592,13004.210967079991,114.06401639999967,53469.702169920005 2024-07-21,17:06:34.000,203,10972807,14685,0,1721581593,13004.19749446,114.07106552999903,53469.7301184 2024-07-21,17:06:35.000,203,10972787,14845,0,1721581594,13004.17054921999,114.04991814000095,53469.68120856 2024-07-21,17:06:36.000,203,10972833,14525,0,1721581595,13004.17728553,114.08516378999775,53469.72313128001 2024-07-21,17:06:37.000,203,10972801,14605,0,1721581596,13004.17728553,114.08516378999775,53469.702169920005 2024-07-21,17:06:38.000,203,10972803,14725,0,1721581597,13004.13013135999,114.07811465999839,53469.653260080006 2024-07-21,17:06:39.000,203,10972853,14525,0,1721581598,13004.15034028999,114.09926205000374,53469.68819568 2024-07-21,17:06:40.000,203,10972811,14645,0,1721581599,13004.103186119995,114.1063111800031,53469.7301184 2024-07-21,17:06:41.000,203,10972824,14685,0,1721581600,13004.07624088,114.09926205000374,53469.68819568 2024-07-21,17:06:42.000,203,10972812,14645,0,1721581601,13004.082977189995,114.14860595999926,53469.68120856 2024-07-21,17:06:43.000,203,10972837,14765,0,1721581602,13004.062768259995,114.09221292000439,53469.74409264001 2024-07-21,17:06:44.000,203,10972796,14565,0,1721581603,13004.05603195,114.12040944000182,53469.73710552 2024-07-21,17:06:45.000,203,10972824,14805,0,1721581604,13004.03582302,114.15565508999862,53469.75806688 2024-07-21,17:06:46.000,203,10972831,14685,0,1721581605,13003.99540516,114.16975335000461,53469.71614416 2024-07-21,17:06:47.000,203,10972807,14805,0,1721581606,13003.98866884999,114.16270421999798,53469.73710552 2024-07-21,17:06:48.000,203,10972819,14485,0,1721581607,13003.981932539995,114.15565508999862,53469.772041120006 2024-07-21,17:06:49.000,203,10972817,14325,0,1721581608,13004.00887777999,114.16975335000461,53469.69518280001 2024-07-21,17:06:50.000,203,10972810,14525,0,1721581609,13003.93477837,114.16270421999798,53469.68120856 2024-07-21,17:06:51.000,203,10972787,14525,0,1721581610,13003.921305749995,114.16270421999798,53469.67422144001 2024-07-21,17:06:52.000,203,10972850,14885,0,1721581611,13003.921305749995,114.15565508999862,53469.72313128001 2024-07-21,17:06:53.000,203,10972851,14645,0,1721581612,13003.921305749995,114.19090074000269,53469.73710552 2024-07-21,17:06:54.000,203,10972810,14605,0,1721581613,13003.84720633999,114.16975335000461,53469.70915704 2024-07-21,17:06:55.000,203,10972786,14605,0,1721581614,13003.86741526999,114.19794987000205,53469.74409264001 2024-07-21,17:06:56.000,203,10972755,14525,0,1721581615,13003.88762419999,114.15565508999862,53469.820950960006 2024-07-21,17:06:57.000,203,10972842,14885,0,1721581616,13003.901096819995,114.16270421999798,53469.799989600004 2024-07-21,17:06:58.000,203,10972794,14565,0,1721581617,13003.84720633999,114.16975335000461,53469.77902824 2024-07-21,17:06:59.000,203,10972788,14405,0,1721581618,13003.84720633999,114.18385161000333,53469.84889944 2024-07-21,17:07:00.000,203,10972824,14365,0,1721581619,13003.87415158,114.14860595999926,53469.88383504 2024-07-21,17:07:01.000,203,10972805,14405,0,1721581620,13003.840470029994,114.15565508999862,53469.89780928 2024-07-21,17:07:02.000,203,10972803,14605,0,1721581621,13003.85394265,114.1415568299999,53469.87684792 2024-07-21,17:07:03.000,203,10972794,14445,0,1721581622,13003.813524789999,114.18385161000333,53469.94671912 2024-07-21,17:07:04.000,203,10972794,14565,0,1721581623,13003.820261099994,114.14860595999926,53469.96069336001 2024-07-21,17:07:05.000,203,10972834,14485,0,1721581624,13003.779843239994,114.13450770000054,53469.88383504 2024-07-21,17:07:06.000,203,10972825,14325,0,1721581625,13003.752897999999,114.12745857000118,53469.9047964 2024-07-21,17:07:07.000,203,10972796,14885,0,1721581626,13003.759634309994,114.11336031000246,53469.89780928 2024-07-21,17:07:08.000,203,10972845,14565,0,1721581627,13003.773106929999,114.12040944000182,53469.86287368001 2024-07-21,17:07:09.000,203,10972867,14645,0,1721581628,13003.712480139999,114.07106552999903,53469.869860800005 2024-07-21,17:07:10.000,203,10972809,14485,0,1721581629,13003.719216449994,114.09926205000374,53469.87684792 2024-07-21,17:07:11.000,203,10972839,14525,0,1721581630,13003.678798589994,114.09221292000439,53469.86287368001 2024-07-21,17:07:12.000,203,10972828,14285,0,1721581631,13003.705743829989,114.09221292000439,53469.820950960006 2024-07-21,17:07:13.000,203,10972803,14245,0,1721581632,13003.618171799993,114.06401639999967,53469.8349252 2024-07-21,17:07:14.000,203,10972823,14485,0,1721581633,13003.645117039989,114.05696727000031,53469.84889944 2024-07-21,17:07:15.000,203,10972825,14525,0,1721581634,13003.618171799993,114.03581988000224,53469.81396384001 2024-07-21,17:07:16.000,203,10972803,14525,0,1721581635,13003.611435489998,114.03581988000224,53469.772041120006 2024-07-21,17:07:17.000,203,10972804,14685,0,1721581636,13003.638380729994,114.00057422999816,53469.80697672 2024-07-21,17:07:18.000,203,10972807,14525,0,1721581637,13003.631644419998,114.01467249000416,53469.80697672 2024-07-21,17:07:19.000,203,10972810,14485,0,1721581638,13003.597962869993,114.01467249000416,53469.80697672 2024-07-21,17:07:20.000,203,10972783,14445,0,1721581639,13003.597962869993,113.9935250999988,53469.84889944 2024-07-21,17:07:21.000,203,10972811,14605,0,1721581640,13003.571017629998,114.00057422999816,53469.76505400001 2024-07-21,17:07:22.000,203,10972771,14685,0,1721581641,13003.550808699998,113.97237771000073,53469.75806688 2024-07-21,17:07:23.000,203,10972787,14725,0,1721581642,13003.537336079993,113.9935250999988,53469.77902824 2024-07-21,17:07:24.000,203,10972841,14605,0,1721581643,13003.530599769998,113.95123032000265,53469.76505400001 2024-07-21,17:07:25.000,203,10972831,14485,0,1721581644,13003.537336079993,113.95827945000201,53469.77902824 2024-07-21,17:07:26.000,203,10972825,14805,0,1721581645,13003.490181909998,113.93713206000393,53469.751079760004 2024-07-21,17:07:27.000,203,10972813,14765,0,1721581646,13003.496918219993,113.92303379999794,53469.72313128001 2024-07-21,17:07:28.000,203,10972789,14885,0,1721581647,13003.503654529988,113.93713206000393,53469.70915704 2024-07-21,17:07:29.000,203,10972777,14565,0,1721581648,13003.476709289993,113.93008293000457,53469.77902824 2024-07-21,17:07:30.000,203,10972809,14645,0,1721581649,13003.469972979998,113.90893553999922,53469.7301184 2024-07-21,17:07:31.000,203,10972789,14725,0,1721581650,13003.476709289993,113.90188640999986,53469.71614416 2024-07-21,17:07:32.000,203,10972804,14365,0,1721581651,13003.503654529988,113.88073902000178,53469.74409264001 2024-07-21,17:07:33.000,203,10972804,14885,0,1721581652,13003.443027740002,113.85254250000435,53469.76505400001 2024-07-21,17:07:34.000,203,10972778,14685,0,1721581653,13003.503654529988,113.85254250000435,53469.751079760004 2024-07-21,17:07:35.000,203,10972790,14565,0,1721581654,13003.510390839998,113.84549336999771,53469.78601536 2024-07-21,17:07:36.000,203,10972765,14605,0,1721581655,13003.530599769998,113.83844423999835,53469.75806688 2024-07-21,17:07:37.000,203,10972795,14685,0,1721581656,13003.490181909998,113.831395109999,53469.71614416 2024-07-21,17:07:38.000,203,10972828,14445,0,1721581657,13003.510390839998,113.82434597999963,53469.68819568 2024-07-21,17:07:39.000,203,10972836,14565,0,1721581658,13003.496918219993,113.81024772000092,53469.632298720004 2024-07-21,17:07:40.000,203,10972809,14525,0,1721581659,13003.523863459988,113.831395109999,53469.72313128001 2024-07-21,17:07:41.000,203,10972839,14645,0,1721581660,13003.537336079993,113.7961494600022,53469.74409264001 2024-07-21,17:07:42.000,203,10972818,14565,0,1721581661,13003.550808699998,113.78910033000284,53469.74409264001 2024-07-21,17:07:43.000,203,10972763,14445,0,1721581662,13003.571017629998,113.7961494600022,53469.74409264001 2024-07-21,17:07:44.000,203,10972826,14685,0,1721581663,13003.591226559998,113.80319859000156,53469.79300248001 2024-07-21,17:07:45.000,203,10972831,14565,0,1721581664,13003.584490249988,113.81729685000028,53469.77902824 2024-07-21,17:07:46.000,203,10972777,14645,0,1721581665,13003.618171799993,113.80319859000156,53469.75806688 2024-07-21,17:07:47.000,203,10972773,14685,0,1721581666,13003.611435489998,113.77500207000412,53469.72313128001 2024-07-21,17:07:48.000,203,10972834,14525,0,1721581667,13003.624908109989,113.77500207000412,53469.81396384001 2024-07-21,17:07:49.000,203,10972808,14685,0,1721581668,13003.712480139999,113.80319859000156,53469.772041120006 2024-07-21,17:07:50.000,203,10972813,14565,0,1721581669,13003.699007519994,113.80319859000156,53469.772041120006 2024-07-21,17:07:51.000,203,10972805,14445,0,1721581670,13003.699007519994,113.81024772000092,53469.7301184 2024-07-21,17:07:52.000,203,10972819,14725,0,1721581671,13003.74616168999,113.82434597999963,53469.80697672 2024-07-21,17:07:53.000,203,10972837,14325,0,1721581672,13003.74616168999,113.78910033000284,53469.75806688 2024-07-21,17:07:54.000,203,10972774,14445,0,1721581673,13003.759634309994,113.73270729000069,53469.76505400001 2024-07-21,17:07:55.000,203,10972867,14645,0,1721581674,13003.752897999999,113.7961494600022,53469.68120856 2024-07-21,17:07:56.000,203,10972789,14725,0,1721581675,13003.76637061999,113.76795294000476,53469.653260080006 2024-07-21,17:07:57.000,203,10972788,14405,0,1721581676,13003.76637061999,113.76795294000476,53469.64627296001 2024-07-21,17:07:58.000,203,10972801,14765,0,1721581677,13003.82699740999,113.80319859000156,53469.69518280001 2024-07-21,17:07:59.000,203,10972839,14645,0,1721581678,13003.793315859999,113.78205120000348,53469.72313128001 2024-07-21,17:08:00.000,203,10972789,14365,0,1721581679,13003.86741526999,113.81024772000092,53469.653260080006 2024-07-21,17:08:01.000,203,10972836,14365,0,1721581680,13003.82699740999,113.7961494600022,53469.6602472 2024-07-21,17:08:02.000,203,10972823,14565,0,1721581681,13003.82699740999,113.78205120000348,53469.6602472 2024-07-21,17:08:03.000,203,10972847,15045,0,1721581682,13003.860678959994,113.82434597999963,53469.6602472 2024-07-21,17:08:04.000,203,10972852,14205,0,1721581683,13003.85394265,113.831395109999,53469.61832448 2024-07-21,17:08:05.000,203,10972800,14405,0,1721581684,13003.86741526999,113.7961494600022,53469.653260080006 2024-07-21,17:08:06.000,203,10972815,14765,0,1721581685,13003.90783312999,113.82434597999963,53469.653260080006 2024-07-21,17:08:07.000,203,10972823,14525,0,1721581686,13003.921305749995,113.84549336999771,53469.68120856 2024-07-21,17:08:08.000,203,10972824,14325,0,1721581687,13003.89436051,113.80319859000156,53469.702169920005 2024-07-21,17:08:09.000,203,10972825,14365,0,1721581688,13003.901096819995,113.831395109999,53469.702169920005 2024-07-21,17:08:10.000,203,10972784,14645,0,1721581689,13003.94825098999,113.85254250000435,53469.71614416 2024-07-21,17:08:11.000,203,10972818,14365,0,1721581690,13003.921305749995,113.86664076000307,53469.71614416 2024-07-21,17:08:12.000,203,10972812,14645,0,1721581691,13003.941514679995,113.88073902000178,53469.74409264001 2024-07-21,17:08:13.000,203,10972823,14605,0,1721581692,13003.941514679995,113.85254250000435,53469.7301184 2024-07-21,17:08:14.000,203,10972797,14645,0,1721581693,13003.961723609995,113.88778815000114,53469.772041120006 2024-07-21,17:08:15.000,203,10972836,14805,0,1721581694,13003.93477837,113.88778815000114,53469.75806688 2024-07-21,17:08:16.000,203,10972839,14405,0,1721581695,13003.941514679995,113.8948372800005,53469.72313128001 2024-07-21,17:08:17.000,203,10972839,14485,0,1721581696,13003.94825098999,113.88778815000114,53469.69518280001 2024-07-21,17:08:18.000,203,10972794,14445,0,1721581697,13003.90783312999,113.90893553999922,53469.71614416 2024-07-21,17:08:19.000,203,10972801,14565,0,1721581698,13003.86741526999,113.88778815000114,53469.76505400001 2024-07-21,17:08:20.000,203,10972800,14525,0,1721581699,13003.88762419999,113.85254250000435,53469.77902824 2024-07-21,17:08:21.000,203,10972794,14725,0,1721581700,13003.86741526999,113.84549336999771,53469.74409264001 2024-07-21,17:08:22.000,203,10972821,14565,0,1721581701,13003.80678847999,113.831395109999,53469.751079760004 2024-07-21,17:08:23.000,203,10972802,14725,0,1721581702,13003.82699740999,113.81729685000028,53469.76505400001 2024-07-21,17:08:24.000,203,10972825,14365,0,1721581703,13003.813524789999,113.83844423999835,53469.820950960006 2024-07-21,17:08:25.000,203,10972812,14485,0,1721581704,13003.78657954999,113.78205120000348,53469.799989600004 2024-07-21,17:08:26.000,203,10972817,14525,0,1721581705,13003.793315859999,113.76795294000476,53469.82793808 2024-07-21,17:08:27.000,203,10972797,14525,0,1721581706,13003.78657954999,113.77500207000412,53469.81396384001 2024-07-21,17:08:28.000,203,10972778,14685,0,1721581707,13003.800052169994,113.73270729000069,53469.78601536 2024-07-21,17:08:29.000,203,10972829,14485,0,1721581708,13003.752897999999,113.71155990000261,53469.80697672 2024-07-21,17:08:30.000,203,10972769,14445,0,1721581709,13003.759634309994,113.65516686000046,53469.74409264001 2024-07-21,17:08:31.000,203,10972870,14365,0,1721581710,13003.692271209999,113.6481177300011,53469.81396384001 2024-07-21,17:08:32.000,203,10972831,14525,0,1721581711,13003.665325969989,113.59877381999831,53469.82793808 2024-07-21,17:08:33.000,203,10972821,14685,0,1721581712,13003.638380729994,113.5494299100028,53469.82793808 2024-07-21,17:08:34.000,203,10972792,14565,0,1721581713,13003.638380729994,113.52123338999809,53469.772041120006 2024-07-21,17:08:35.000,203,10972825,14645,0,1721581714,13003.638380729994,113.51418425999873,53469.77902824 2024-07-21,17:08:36.000,203,10972779,14325,0,1721581715,13003.658589659994,113.44369295999786,53469.81396384001 2024-07-21,17:08:37.000,203,10972819,14485,0,1721581716,13003.665325969989,113.40844731000107,53469.82793808 2024-07-21,17:08:38.000,203,10972862,14525,0,1721581717,13003.638380729994,113.34500513999956,53469.76505400001 2024-07-21,17:08:39.000,203,10972833,14685,0,1721581718,13003.618171799993,113.31680862000212,53469.76505400001 2024-07-21,17:08:40.000,203,10972809,14525,0,1721581719,13003.591226559998,113.27451383999869,53469.772041120006 2024-07-21,17:08:41.000,203,10972810,14885,0,1721581720,13003.604699179989,113.24631732000125,53469.78601536 2024-07-21,17:08:42.000,203,10972827,14525,0,1721581721,13003.604699179989,113.19697340999846,53469.772041120006 2024-07-21,17:08:43.000,203,10972830,14565,0,1721581722,13003.577753939993,113.16172776000167,53469.86287368001 2024-07-21,17:08:44.000,203,10972840,14445,0,1721581723,13003.597962869993,113.11943297999824,53469.76505400001 2024-07-21,17:08:45.000,203,10972877,14525,0,1721581724,13003.584490249988,113.06303994000336,53469.7301184 2024-07-21,17:08:46.000,203,10972843,14485,0,1721581725,13003.544072389988,113.02779428999929,53469.7301184 2024-07-21,17:08:47.000,203,10972851,14485,0,1721581726,13003.577753939993,112.97140125000442,53469.702169920005 2024-07-21,17:08:48.000,203,10972787,14445,0,1721581727,13003.584490249988,112.9432047299997,53469.72313128001 2024-07-21,17:08:49.000,203,10972854,14565,0,1721581728,13003.550808699998,112.92205734000163,53469.68120856 2024-07-21,17:08:50.000,203,10972829,14525,0,1721581729,13003.564281319988,112.85861517000012,53469.68819568 2024-07-21,17:08:51.000,203,10972833,14485,0,1721581730,13003.544072389988,112.80222212999797,53469.66723432 2024-07-21,17:08:52.000,203,10972827,14565,0,1721581731,13003.550808699998,112.75992735000182,53469.69518280001 2024-07-21,17:08:53.000,203,10972828,14845,0,1721581732,13003.510390839998,112.71058343999903,53469.632298720004 2024-07-21,17:08:54.000,203,10972815,14485,0,1721581733,13003.537336079993,112.64009213999816,53469.61133736 2024-07-21,17:08:55.000,203,10972831,14365,0,1721581734,13003.564281319988,112.59074823000265,53469.68120856 2024-07-21,17:08:56.000,203,10972806,14245,0,1721581735,13003.550808699998,112.56255170999793,53469.64627296001 2024-07-21,17:08:57.000,203,10972843,14405,0,1721581736,13003.523863459988,112.50615867000306,53469.63928584 2024-07-21,17:08:58.000,203,10972814,14325,0,1721581737,13003.557545009993,112.44976563000091,53469.63928584 2024-07-21,17:08:59.000,203,10972826,14725,0,1721581738,13003.564281319988,112.44271650000155,53469.67422144001 2024-07-21,17:09:00.000,203,10972820,14365,0,1721581739,13003.597962869993,112.35107781000261,53469.69518280001 2024-07-21,17:09:01.000,203,10972818,14525,0,1721581740,13003.564281319988,112.33697955000389,53469.68819568 2024-07-21,17:09:02.000,203,10972801,14565,0,1721581741,13003.557545009993,112.27353738000238,53469.71614416 2024-07-21,17:09:03.000,203,10972849,14645,0,1721581742,13003.557545009993,112.22419346999959,53469.67422144001 2024-07-21,17:09:04.000,203,10972865,14565,0,1721581743,13003.557545009993,112.21009521000087,53469.653260080006 2024-07-21,17:09:05.000,203,10972810,14565,0,1721581744,13003.537336079993,112.17484956000408,53469.70915704 2024-07-21,17:09:06.000,203,10972811,14645,0,1721581745,13003.571017629998,112.13255478000065,53469.63928584 2024-07-21,17:09:07.000,203,10972801,14525,0,1721581746,13003.523863459988,112.09026000000449,53469.63928584 2024-07-21,17:09:08.000,203,10972815,14885,0,1721581747,13003.550808699998,112.02681783000298,53469.62531160001 2024-07-21,17:09:09.000,203,10972835,14525,0,1721581748,13003.557545009993,111.99157217999891,53469.57640176001 2024-07-21,17:09:10.000,203,10972826,14725,0,1721581749,13003.584490249988,111.90698261999933,53469.604350240006 2024-07-21,17:09:11.000,203,10972838,14885,0,1721581750,13003.557545009993,111.87878610000189,53469.59736312001 2024-07-21,17:09:12.000,203,10972801,14765,0,1721581751,13003.517127149993,111.85763871000381,53469.6602472 2024-07-21,17:09:13.000,203,10972819,14605,0,1721581752,13003.537336079993,111.81534393000038,53469.66723432 2024-07-21,17:09:14.000,203,10972785,14565,0,1721581753,13003.557545009993,111.7941965400023,53469.70915704 2024-07-21,17:09:15.000,203,10972824,14685,0,1721581754,13003.584490249988,111.76600002000487,53469.63928584 2024-07-21,17:09:16.000,203,10972802,14405,0,1721581755,13003.550808699998,111.72370524000144,53469.72313128001 2024-07-21,17:09:17.000,203,10972811,14445,0,1721581756,13003.550808699998,111.72370524000144,53469.68819568 2024-07-21,17:09:18.000,203,10972830,14485,0,1721581757,13003.523863459988,111.63206655000249,53469.7301184 2024-07-21,17:09:19.000,203,10972842,14445,0,1721581758,13003.530599769998,111.63206655000249,53469.73710552 2024-07-21,17:09:20.000,203,10972862,14565,0,1721581759,13003.523863459988,111.61091916000441,53469.80697672 2024-07-21,17:09:21.000,203,10972828,14365,0,1721581760,13003.503654529988,111.56862438000098,53469.80697672 2024-07-21,17:09:22.000,203,10972835,14205,0,1721581761,13003.510390839998,111.56862438000098,53469.76505400001 2024-07-21,17:09:23.000,203,10972855,14685,0,1721581762,13003.483445600003,111.5474769900029,53469.772041120006 2024-07-21,17:09:24.000,203,10972826,14805,0,1721581763,13003.463236670003,111.51223133999883,53469.77902824 2024-07-21,17:09:25.000,203,10972860,14445,0,1721581764,13003.429555119998,111.4840348200014,53469.77902824 2024-07-21,17:09:26.000,203,10972832,14805,0,1721581765,13003.429555119998,111.50518220999948,53469.74409264001 2024-07-21,17:09:27.000,203,10972815,14605,0,1721581766,13003.456500359993,111.46993656000268,53469.80697672 2024-07-21,17:09:28.000,203,10972850,14765,0,1721581767,13003.409346189997,111.45583830000396,53469.772041120006 2024-07-21,17:09:29.000,203,10972824,14565,0,1721581768,13003.409346189997,111.44174003999797,53469.820950960006 2024-07-21,17:09:30.000,203,10972809,14245,0,1721581769,13003.395873569993,111.43469090999861,53469.79300248001 2024-07-21,17:09:31.000,203,10972847,14685,0,1721581770,13003.375664639992,111.40649439000117,53469.85588656 2024-07-21,17:09:32.000,203,10972776,14725,0,1721581771,13003.362192020002,111.40649439000117,53469.85588656 2024-07-21,17:09:33.000,203,10972812,14365,0,1721581772,13003.328510469997,111.36419960999774,53469.92575776 2024-07-21,17:09:34.000,203,10972800,14565,0,1721581773,13003.321774160002,111.36419960999774,53469.93274488001 2024-07-21,17:09:35.000,203,10972809,14885,0,1721581774,13003.341983090002,111.37124874000438,53469.96069336001 2024-07-21,17:09:36.000,203,10972795,14485,0,1721581775,13003.288092609997,111.42059264999989,53469.98165472001 2024-07-21,17:09:37.000,203,10972788,14365,0,1721581776,13003.261147370002,111.35715047999838,53469.95370624 2024-07-21,17:09:38.000,203,10972776,14525,0,1721581777,13003.254411059992,111.39239613000245,53469.95370624 2024-07-21,17:09:39.000,203,10972842,14445,0,1721581778,13003.267883679997,111.40649439000117,53469.9746676 2024-07-21,17:09:40.000,203,10972791,14685,0,1721581779,13003.267883679997,111.42764177999925,53469.988641840006 2024-07-21,17:09:41.000,203,10972873,14405,0,1721581780,13003.227465819997,111.37124874000438,53469.94671912 2024-07-21,17:09:42.000,203,10972809,14685,0,1721581781,13003.213993199992,111.40649439000117,53469.96069336001 2024-07-21,17:09:43.000,203,10972838,14445,0,1721581782,13003.213993199992,111.39944526000181,53470.00261608 2024-07-21,17:09:44.000,203,10972786,14405,0,1721581783,13003.220729510002,111.42059264999989,53470.037551680005 2024-07-21,17:09:45.000,203,10972797,14445,0,1721581784,13003.200520580001,111.40649439000117,53469.988641840006 2024-07-21,17:09:46.000,203,10972814,14645,0,1721581785,13003.153366409992,111.45583830000396,53470.00960320001 2024-07-21,17:09:47.000,203,10972808,14605,0,1721581786,13003.180311650001,111.42059264999989,53470.00261608 2024-07-21,17:09:48.000,203,10972823,14445,0,1721581787,13003.112948549991,111.4487891700046,53470.00261608 2024-07-21,17:09:49.000,203,10972817,14925,0,1721581788,13003.119684860001,111.42059264999989,53470.01659032 2024-07-21,17:09:50.000,203,10972813,14525,0,1721581789,13003.126421169996,111.4487891700046,53469.988641840006 2024-07-21,17:09:51.000,203,10972785,14445,0,1721581790,13003.112948549991,111.46993656000268,53470.05152592 2024-07-21,17:09:52.000,203,10972777,14725,0,1721581791,13003.119684860001,111.45583830000396,53470.05851304001 2024-07-21,17:09:53.000,203,10972838,14525,0,1721581792,13003.106212239996,111.45583830000396,53470.06550016 2024-07-21,17:09:54.000,203,10972792,14685,0,1721581793,13003.119684860001,111.45583830000396,53470.09344864 2024-07-21,17:09:55.000,203,10972840,14845,0,1721581794,13003.092739619991,111.45583830000396,53470.06550016 2024-07-21,17:09:56.000,203,10972812,14725,0,1721581795,13003.065794379996,111.46993656000268,53470.05851304001 2024-07-21,17:09:57.000,203,10972826,14365,0,1721581796,13003.079267000001,111.39944526000181,53470.02357744 2024-07-21,17:09:58.000,203,10972858,14525,0,1721581797,13003.05905807,111.46288743000332,53469.9746676 2024-07-21,17:09:59.000,203,10972794,14605,0,1721581798,13003.065794379996,111.44174003999797,53470.03056456001 2024-07-21,17:10:00.000,203,10972770,14645,0,1721581799,13003.092739619991,111.46993656000268,53470.0445388 2024-07-21,17:10:01.000,203,10972846,14405,0,1721581800,13003.092739619991,111.47698569000204,53470.05851304001 2024-07-21,17:10:02.000,203,10972821,14365,0,1721581801,13003.079267000001,111.4840348200014,53470.03056456001 2024-07-21,17:10:03.000,203,10972833,14325,0,1721581802,13003.045585449996,111.51223133999883,53470.037551680005 2024-07-21,17:10:04.000,203,10972776,14525,0,1721581803,13003.05905807,111.55452612000227,53470.0445388 2024-07-21,17:10:05.000,203,10972833,14565,0,1721581804,13003.052321759991,111.53337873000419,53469.98165472001 2024-07-21,17:10:06.000,203,10972813,14365,0,1721581805,13003.05905807,111.54042786000355,53470.02357744 2024-07-21,17:10:07.000,203,10972810,14765,0,1721581806,13003.05905807,111.55452612000227,53470.086461520004 2024-07-21,17:10:08.000,203,10972806,14525,0,1721581807,13003.05905807,111.55452612000227,53470.06550016 2024-07-21,17:10:09.000,203,10972845,14685,0,1721581808,13003.03884914,111.58977176999906,53470.086461520004 2024-07-21,17:10:10.000,203,10972820,14765,0,1721581809,13003.092739619991,111.61091916000441,53470.17729408001 2024-07-21,17:10:11.000,203,10972786,14565,0,1721581810,13003.045585449996,111.60387002999778,53470.23319104 2024-07-21,17:10:12.000,203,10972826,14605,0,1721581811,13003.052321759991,111.63206655000249,53470.19126832 2024-07-21,17:10:13.000,203,10972827,14445,0,1721581812,13003.052321759991,111.63911568000185,53470.14934560001 2024-07-21,17:10:14.000,203,10972798,14685,0,1721581813,13003.025376519996,111.66026306999993,53470.24716528001 2024-07-21,17:10:15.000,203,10972838,14565,0,1721581814,13003.03884914,111.67436132999865,53470.22620392001 2024-07-21,17:10:16.000,203,10972823,14605,0,1721581815,13003.011903899991,111.67436132999865,53470.254152400004 2024-07-21,17:10:17.000,203,10972829,14605,0,1721581816,13003.011903899991,111.70960698000272,53470.24716528001 2024-07-21,17:10:18.000,203,10972814,14445,0,1721581817,13002.991694969991,111.7307543700008,53470.22620392001 2024-07-21,17:10:19.000,203,10972792,14605,0,1721581818,13002.97822235,111.681410459998,53470.289088 2024-07-21,17:10:20.000,203,10972777,14565,0,1721581819,13002.991694969991,111.70960698000272,53470.29607512001 2024-07-21,17:10:21.000,203,10972805,14725,0,1721581820,13002.97822235,111.70960698000272,53470.289088 2024-07-21,17:10:22.000,203,10972752,14485,0,1721581821,13002.91085924999,111.68845959000464,53470.19825544001 2024-07-21,17:10:23.000,203,10972777,14525,0,1721581822,13002.91759556,111.74485262999951,53470.23319104 2024-07-21,17:10:24.000,203,10972842,14565,0,1721581823,13002.944540799996,111.7307543700008,53470.22620392001 2024-07-21,17:10:25.000,203,10972824,14885,0,1721581824,13002.924331869996,111.7307543700008,53470.14235848 2024-07-21,17:10:26.000,203,10972811,14765,0,1721581825,13002.924331869996,111.7307543700008,53470.17030696 2024-07-21,17:10:27.000,203,10972803,14645,0,1721581826,13002.93106817999,111.695508720004,53470.2192168 2024-07-21,17:10:28.000,203,10972845,14525,0,1721581827,13002.964749729996,111.68845959000464,53470.24716528001 2024-07-21,17:10:29.000,203,10972843,14645,0,1721581828,13002.89738663,111.67436132999865,53470.254152400004 2024-07-21,17:10:30.000,203,10972817,14885,0,1721581829,13002.91759556,111.68845959000464,53470.24716528001 2024-07-21,17:10:31.000,203,10972839,14605,0,1721581830,13002.93106817999,111.66026306999993,53470.31703648001 2024-07-21,17:10:32.000,203,10972806,14485,0,1721581831,13002.93106817999,111.65321394000057,53470.33101072 2024-07-21,17:10:33.000,203,10972807,14525,0,1721581832,13002.944540799996,111.62501742000313,53470.40088192 2024-07-21,17:10:34.000,203,10972822,14685,0,1721581833,13002.95127710999,111.63911568000185,53470.41485616001 2024-07-21,17:10:35.000,203,10972782,14405,0,1721581834,13002.93780449,111.61796829000377,53470.34498496001 2024-07-21,17:10:36.000,203,10972827,14645,0,1721581835,13002.924331869996,111.681410459998,53470.39389480001 2024-07-21,17:10:37.000,203,10972800,14405,0,1721581836,13002.924331869996,111.66026306999993,53470.35197208 2024-07-21,17:10:38.000,203,10972841,14765,0,1721581837,13002.944540799996,111.66731219999929,53470.421843280004 2024-07-21,17:10:39.000,203,10972832,14445,0,1721581838,13002.93106817999,111.62501742000313,53470.4288304 2024-07-21,17:10:40.000,203,10972817,14885,0,1721581839,13002.93780449,111.681410459998,53470.470753120004 2024-07-21,17:10:41.000,203,10972847,14485,0,1721581840,13002.93106817999,111.66026306999993,53470.44979176 2024-07-21,17:10:42.000,203,10972830,14485,0,1721581841,13002.964749729996,111.67436132999865,53470.41485616001 2024-07-21,17:10:43.000,203,10972801,14645,0,1721581842,13002.95801342,111.681410459998,53470.43581752001 2024-07-21,17:10:44.000,203,10972764,14525,0,1721581843,13002.944540799996,111.67436132999865,53470.41485616001 2024-07-21,17:10:45.000,203,10972809,14685,0,1721581844,13002.95127710999,111.65321394000057,53470.46376600001 2024-07-21,17:10:46.000,203,10972847,14685,0,1721581845,13002.93106817999,111.70255785000336,53470.47774024 2024-07-21,17:10:47.000,203,10972790,14605,0,1721581846,13002.91759556,111.71665611000208,53470.54761144 2024-07-21,17:10:48.000,203,10972831,14565,0,1721581847,13002.964749729996,111.71665611000208,53470.52665008 2024-07-21,17:10:49.000,203,10972782,14685,0,1721581848,13002.97822235,111.681410459998,53470.51267584001 2024-07-21,17:10:50.000,203,10972816,14565,0,1721581849,13003.005167589996,111.70960698000272,53470.51966296 2024-07-21,17:10:51.000,203,10972816,14765,0,1721581850,13002.991694969991,111.71665611000208,53470.45677888 2024-07-21,17:10:52.000,203,10972816,14565,0,1721581851,13002.984958659996,111.75190175999887,53470.51267584001 2024-07-21,17:10:53.000,203,10972802,14605,0,1721581852,13002.984958659996,111.70255785000336,53470.47774024 2024-07-21,17:10:54.000,203,10972862,14565,0,1721581853,13002.97822235,111.74485262999951,53470.50568872 2024-07-21,17:10:55.000,203,10972838,14565,0,1721581854,13002.95127710999,111.75895088999823,53470.47774024 2024-07-21,17:10:56.000,203,10972811,14925,0,1721581855,13002.97822235,111.77304915000423,53470.4288304 2024-07-21,17:10:57.000,203,10972792,14565,0,1721581856,13002.95127710999,111.76600002000487,53470.421843280004 2024-07-21,17:10:58.000,203,10972818,14645,0,1721581857,13002.924331869996,111.74485262999951,53470.40786904 2024-07-21,17:10:59.000,203,10972866,14805,0,1721581858,13002.89738663,111.73780350000015,53470.39389480001 2024-07-21,17:11:00.000,203,10972795,14685,0,1721581859,13002.93106817999,111.75190175999887,53470.41485616001 2024-07-21,17:11:01.000,203,10972813,14605,0,1721581860,13002.944540799996,111.71665611000208,53470.41485616001 2024-07-21,17:11:02.000,203,10972878,14525,0,1721581861,13002.93106817999,111.71665611000208,53470.421843280004 2024-07-21,17:11:03.000,203,10972788,14325,0,1721581862,13002.93106817999,111.695508720004,53470.44979176 2024-07-21,17:11:04.000,203,10972851,14525,0,1721581863,13002.93780449,111.71665611000208,53470.470753120004 2024-07-21,17:11:05.000,203,10972847,14765,0,1721581864,13002.924331869996,111.67436132999865,53470.51966296 2024-07-21,17:11:06.000,203,10972817,14325,0,1721581865,13002.89738663,111.68845959000464,53470.421843280004 2024-07-21,17:11:07.000,203,10972799,14565,0,1721581866,13002.904122939995,111.695508720004,53470.491714480006 2024-07-21,17:11:08.000,203,10972811,14685,0,1721581867,13002.89065031999,111.67436132999865,53470.46376600001 2024-07-21,17:11:09.000,203,10972788,14605,0,1721581868,13002.8771777,111.66731219999929,53470.442804640006 2024-07-21,17:11:10.000,203,10972782,14685,0,1721581869,13002.85696877,111.62501742000313,53470.40786904 2024-07-21,17:11:11.000,203,10972803,14805,0,1721581870,13002.81655091,111.64616481000121,53470.4288304 2024-07-21,17:11:12.000,203,10972784,14565,0,1721581871,13002.83675984,111.66026306999993,53470.39389480001 2024-07-21,17:11:13.000,203,10972841,14365,0,1721581872,13002.823287219995,111.66026306999993,53470.442804640006 2024-07-21,17:11:14.000,203,10972810,14685,0,1721581873,13002.843496149995,111.64616481000121,53470.53363720001 2024-07-21,17:11:15.000,203,10972814,14525,0,1721581874,13002.77613305,111.63911568000185,53470.48472736001 2024-07-21,17:11:16.000,203,10972772,14525,0,1721581875,13002.75592412,111.62501742000313,53470.470753120004 2024-07-21,17:11:17.000,203,10972819,14485,0,1721581876,13002.742451499995,111.5827226399997,53470.491714480006 2024-07-21,17:11:18.000,203,10972823,14885,0,1721581877,13002.71550626,111.60387002999778,53470.589534160004 2024-07-21,17:11:19.000,203,10972805,14605,0,1721581878,13002.702033639995,111.56157525000162,53470.4987016 2024-07-21,17:11:20.000,203,10972813,14685,0,1721581879,13002.661615779994,111.57567351000034,53470.53363720001 2024-07-21,17:11:21.000,203,10972825,14365,0,1721581880,13002.65487947,111.53337873000419,53470.46376600001 2024-07-21,17:11:22.000,203,10972823,14485,0,1721581881,13002.621197919994,111.53337873000419,53470.470753120004 2024-07-21,17:11:23.000,203,10972787,14525,0,1721581882,13002.600988989994,111.52632960000483,53470.44979176 2024-07-21,17:11:24.000,203,10972775,14445,0,1721581883,13002.533625889999,111.49108395000076,53470.442804640006 2024-07-21,17:11:25.000,203,10972811,14445,0,1721581884,13002.553834819999,111.49108395000076,53470.50568872 2024-07-21,17:11:26.000,203,10972789,14525,0,1721581885,13002.506680649989,111.42764177999925,53470.51267584001 2024-07-21,17:11:27.000,203,10972795,14645,0,1721581886,13002.479735409994,111.44174003999797,53470.442804640006 2024-07-21,17:11:28.000,203,10972839,14645,0,1721581887,13002.499944339994,111.44174003999797,53470.45677888 2024-07-21,17:11:29.000,203,10972806,14645,0,1721581888,13002.459526479994,111.40649439000117,53470.470753120004 2024-07-21,17:11:30.000,203,10972797,14925,0,1721581889,13002.439317549994,111.42764177999925,53470.442804640006 2024-07-21,17:11:31.000,203,10972821,14725,0,1721581890,13002.392163379998,111.41354352000053,53470.4987016 2024-07-21,17:11:32.000,203,10972781,14725,0,1721581891,13002.392163379998,111.39944526000181,53470.50568872 2024-07-21,17:11:33.000,203,10972756,14765,0,1721581892,13002.392163379998,111.42059264999989,53470.50568872 2024-07-21,17:11:34.000,203,10972738,14805,0,1721581893,13002.311327659998,111.37124874000438,53470.51966296 2024-07-21,17:11:35.000,203,10972770,14525,0,1721581894,13002.291118729998,111.3853470000031,53470.52665008 2024-07-21,17:11:36.000,203,10972796,14365,0,1721581895,13002.250700869998,111.35715047999838,53470.56158568001 2024-07-21,17:11:37.000,203,10972786,14685,0,1721581896,13002.243964560002,111.34305221999966,53470.53363720001 2024-07-21,17:11:38.000,203,10972765,14485,0,1721581897,13002.230491939998,111.37124874000438,53470.55459856 2024-07-21,17:11:39.000,203,10972869,14645,0,1721581898,13002.169865149997,111.35010134999902,53470.540624320005 2024-07-21,17:11:40.000,203,10972763,14325,0,1721581899,13002.115974669992,111.36419960999774,53470.4987016 2024-07-21,17:11:41.000,203,10972741,14685,0,1721581900,13002.068820499997,111.3853470000031,53470.46376600001 2024-07-21,17:11:42.000,203,10972757,14445,0,1721581901,13002.055347879992,111.36419960999774,53470.4288304 2024-07-21,17:11:43.000,203,10972798,14765,0,1721581902,13002.008193709997,111.35715047999838,53470.39389480001 2024-07-21,17:11:44.000,203,10972805,14805,0,1721581903,13001.981248470001,111.32895396000094,53470.43581752001 2024-07-21,17:11:45.000,203,10972777,14725,0,1721581904,13001.947566919996,111.35715047999838,53470.372933440005 2024-07-21,17:11:46.000,203,10972747,14805,0,1721581905,13001.940830610001,111.37829787000373,53470.40786904 2024-07-21,17:11:47.000,203,10972826,14525,0,1721581906,13001.886940129996,111.37124874000438,53470.38690768 2024-07-21,17:11:48.000,203,10972786,14685,0,1721581907,13001.866731199996,111.31485570000223,53470.33799784 2024-07-21,17:11:49.000,203,10972748,14765,0,1721581908,13001.81957703,111.35010134999902,53470.35197208 2024-07-21,17:11:50.000,203,10972830,14885,0,1721581909,13001.7993681,111.35715047999838,53470.31004936 2024-07-21,17:11:51.000,203,10972815,14645,0,1721581910,13001.75895024,111.3360030900003,53470.31703648001 2024-07-21,17:11:52.000,203,10972801,14325,0,1721581911,13001.73874131,111.32895396000094,53470.31703648001 2024-07-21,17:11:53.000,203,10972774,14565,0,1721581912,13001.71179606999,111.3360030900003,53470.33799784 2024-07-21,17:11:54.000,203,10972725,14325,0,1721581913,13001.67137820999,111.3360030900003,53470.26812664001 2024-07-21,17:11:55.000,203,10972790,14605,0,1721581914,13001.63096034999,111.30075744000351,53470.324023600006 2024-07-21,17:11:56.000,203,10972818,14765,0,1721581915,13001.583806179995,111.27961004999815,53470.31004936 2024-07-21,17:11:57.000,203,10972794,14685,0,1721581916,13001.55012462999,111.24436440000136,53470.29607512001 2024-07-21,17:11:58.000,203,10972748,14645,0,1721581917,13001.502970459995,111.25141353000072,53470.24017816 2024-07-21,17:11:59.000,203,10972751,14605,0,1721581918,13001.44907997999,111.24436440000136,53470.24017816 2024-07-21,17:12:00.000,203,10972790,14725,0,1721581919,13001.45581629,111.18797135999921,53470.275113760006 2024-07-21,17:12:01.000,203,10972729,14885,0,1721581920,13001.38845318999,111.18092222999985,53470.29607512001 2024-07-21,17:12:02.000,203,10972809,14565,0,1721581921,13001.34803532999,111.16682397000113,53470.31004936 2024-07-21,17:12:03.000,203,10972792,14365,0,1721581922,13001.36824425999,111.18092222999985,53470.26113952 2024-07-21,17:12:04.000,203,10972773,14605,0,1721581923,13001.307617469989,111.11748005999834,53470.28210088 2024-07-21,17:12:05.000,203,10972748,14525,0,1721581924,13001.280672229994,111.10338179999962,53470.23319104 2024-07-21,17:12:06.000,203,10972824,14565,0,1721581925,13001.226781749989,111.08223441000155,53470.21222968 2024-07-21,17:12:07.000,203,10972766,14885,0,1721581926,13001.199836509993,111.04698876000475,53470.289088 2024-07-21,17:12:08.000,203,10972815,14645,0,1721581927,13001.172891269998,110.99764485000196,53470.275113760006 2024-07-21,17:12:09.000,203,10972819,14525,0,1721581928,13001.105528169988,110.99764485000196,53470.21222968 2024-07-21,17:12:10.000,203,10972740,14605,0,1721581929,13001.105528169988,110.9905957200026,53470.19825544001 2024-07-21,17:12:11.000,203,10972755,14725,0,1721581930,13001.092055549998,110.93420268000045,53470.205242560005 2024-07-21,17:12:12.000,203,10972785,14525,0,1721581931,13001.017956139993,110.88485876999766,53470.2192168 2024-07-21,17:12:13.000,203,10972736,14885,0,1721581932,13001.011219829998,110.89895703000366,53470.16331984 2024-07-21,17:12:14.000,203,10972752,14805,0,1721581933,13000.970801969997,110.86371137999959,53470.156332720006 2024-07-21,17:12:15.000,203,10972747,14645,0,1721581934,13000.916911489992,110.84256399000151,53470.10043576001 2024-07-21,17:12:16.000,203,10972782,14845,0,1721581935,13000.889966249997,110.79322007999872,53470.11441 2024-07-21,17:12:17.000,203,10972783,14525,0,1721581936,13000.856284699992,110.77207269000064,53470.10043576001 2024-07-21,17:12:18.000,203,10972759,14765,0,1721581937,13000.842812080002,110.77912182,53470.0445388 2024-07-21,17:12:19.000,203,10972770,14845,0,1721581938,13000.842812080002,110.72977791000449,53470.1842812 2024-07-21,17:12:20.000,203,10972778,14605,0,1721581939,13000.815866839992,110.70158138999977,53470.1842812 2024-07-21,17:12:21.000,203,10972780,14685,0,1721581940,13000.795657909992,110.65223748000426,53470.086461520004 2024-07-21,17:12:22.000,203,10972782,14525,0,1721581941,13000.728294809996,110.65223748000426,53470.07248728 2024-07-21,17:12:23.000,203,10972788,14685,0,1721581942,13000.735031119992,110.61699183000019,53470.14934560001 2024-07-21,17:12:24.000,203,10972780,14405,0,1721581943,13000.627250159996,110.57469705000403,53470.135371360004 2024-07-21,17:12:25.000,203,10972804,14805,0,1721581944,13000.647459089996,110.53945139999996,53470.12838424001 2024-07-21,17:12:26.000,203,10972740,14645,0,1721581945,13000.593568609991,110.52535314000124,53470.09344864 2024-07-21,17:12:27.000,203,10972810,14605,0,1721581946,13000.566623369996,110.51125488000253,53470.0445388 2024-07-21,17:12:28.000,203,10972792,14885,0,1721581947,13000.546414439996,110.4689600999991,53470.0445388 2024-07-21,17:12:29.000,203,10972762,14805,0,1721581948,13000.526205509996,110.44076358000166,53470.02357744 2024-07-21,17:12:30.000,203,10972769,14725,0,1721581949,13000.47231502999,110.40551793000486,53470.00960320001 2024-07-21,17:12:31.000,203,10972777,14605,0,1721581950,13000.465578719995,110.41256706000422,53470.0445388 2024-07-21,17:12:32.000,203,10972738,14805,0,1721581951,13000.41842455,110.34207576000335,53470.06550016 2024-07-21,17:12:33.000,203,10972771,14445,0,1721581952,13000.39821562,110.30683010999928,53470.06550016 2024-07-21,17:12:34.000,203,10972784,14525,0,1721581953,13000.33758883,110.31387923999864,53469.99562896 2024-07-21,17:12:35.000,203,10972767,14725,0,1721581954,13000.3173799,110.29978097999992,53470.05152592 2024-07-21,17:12:36.000,203,10972791,14605,0,1721581955,13000.283698349995,110.24338793999777,53470.00960320001 2024-07-21,17:12:37.000,203,10972801,14845,0,1721581956,13000.243280489995,110.23633880999841,53470.05851304001 2024-07-21,17:12:38.000,203,10972782,14445,0,1721581957,13000.155708459999,110.23633880999841,53470.07248728 2024-07-21,17:12:39.000,203,10972741,14405,0,1721581958,13000.12876321999,110.17994577000354,53470.01659032 2024-07-21,17:12:40.000,203,10972793,14965,0,1721581959,13000.054663809999,110.1869949000029,53470.00261608 2024-07-21,17:12:41.000,203,10972758,14725,0,1721581960,13000.007509639989,110.17994577000354,53470.01659032 2024-07-21,17:12:42.000,203,10972792,14645,0,1721581961,12999.980564399993,110.15174924999883,53469.9746676 2024-07-21,17:12:43.000,203,10972810,14525,0,1721581962,12999.919937609993,110.15174924999883,53470.00261608 2024-07-21,17:12:44.000,203,10972762,14565,0,1721581963,12999.859310819993,110.14470011999947,53469.93274488001 2024-07-21,17:12:45.000,203,10972740,15045,0,1721581964,12999.818892959993,110.10945447000267,53469.92575776 2024-07-21,17:12:46.000,203,10972824,14445,0,1721581965,12999.751529859997,110.0883070800046,53469.94671912 2024-07-21,17:12:47.000,203,10972828,14365,0,1721581966,12999.738057239992,110.06011055999988,53469.87684792 2024-07-21,17:12:48.000,203,10972750,14525,0,1721581967,12999.704375690002,110.08125794999796,53469.87684792 2024-07-21,17:12:49.000,203,10972790,14365,0,1721581968,12999.663957830002,110.03896317000181,53469.869860800005 2024-07-21,17:12:50.000,203,10972795,14685,0,1721581969,12999.562913180001,109.99666838999838,53469.869860800005 2024-07-21,17:12:51.000,203,10972812,14725,0,1721581970,12999.509022699996,110.01076665000437,53469.869860800005 2024-07-21,17:12:52.000,203,10972734,14405,0,1721581971,12999.549440559997,110.02486491000309,53469.87684792 2024-07-21,17:12:53.000,203,10972829,14925,0,1721581972,12999.461868530001,109.99666838999838,53469.84191232001 2024-07-21,17:12:54.000,203,10972775,14685,0,1721581973,12999.421450670001,110.00371751999774,53469.89082216001 2024-07-21,17:12:55.000,203,10972788,14565,0,1721581974,12999.367560189996,109.96142274000158,53469.89082216001 2024-07-21,17:12:56.000,203,10972760,14845,0,1721581975,12999.32040602,109.98257012999966,53469.89082216001 2024-07-21,17:12:57.000,203,10972785,14645,0,1721581976,12999.27325184999,109.9755210000003,53469.869860800005 2024-07-21,17:12:58.000,203,10972748,14525,0,1721581977,12999.25304291999,109.96142274000158,53469.88383504 2024-07-21,17:12:59.000,203,10972794,14525,0,1721581978,12999.205888749995,109.94732448000286,53469.81396384001 2024-07-21,17:13:00.000,203,10972794,14725,0,1721581979,12999.15873458,109.94732448000286,53469.8349252 2024-07-21,17:13:01.000,203,10972725,14605,0,1721581980,12999.125053029995,109.96142274000158,53469.88383504 2024-07-21,17:13:02.000,203,10972753,14605,0,1721581981,12999.145261959995,109.95437361000222,53469.9047964 2024-07-21,17:13:03.000,203,10972739,14725,0,1721581982,12999.09137147999,109.9402753500035,53469.88383504 2024-07-21,17:13:04.000,203,10972763,14565,0,1721581983,12999.07789886,109.95437361000222,53469.93274488001 2024-07-21,17:13:05.000,203,10972799,14645,0,1721581984,12999.037481,109.94732448000286,53469.89082216001 2024-07-21,17:13:06.000,203,10972814,14525,0,1721581985,12998.983590519994,109.96142274000158,53469.869860800005 2024-07-21,17:13:07.000,203,10972728,14805,0,1721581986,12998.963381589994,109.95437361000222,53469.84889944 2024-07-21,17:13:08.000,203,10972785,14765,0,1721581987,12998.936436349999,109.93322622000414,53469.85588656 2024-07-21,17:13:09.000,203,10972809,14525,0,1721581988,12998.902754799994,109.94732448000286,53469.81396384001 2024-07-21,17:13:10.000,203,10972765,14725,0,1721581989,12998.862336939994,109.98961925999902,53469.80697672 2024-07-21,17:13:11.000,203,10972748,14645,0,1721581990,12998.842128009994,109.98257012999966,53469.77902824 2024-07-21,17:13:12.000,203,10972748,14525,0,1721581991,12998.788237529989,109.96847187000094,53469.799989600004 2024-07-21,17:13:13.000,203,10972780,14565,0,1721581992,12998.747819669989,109.92617709000478,53469.78601536 2024-07-21,17:13:14.000,203,10972787,14565,0,1721581993,12998.707401809988,109.94732448000286,53469.75806688 2024-07-21,17:13:15.000,203,10972772,14565,0,1721581994,12998.680456569993,109.96142274000158,53469.79300248001 2024-07-21,17:13:16.000,203,10972789,14485,0,1721581995,12998.673720259998,109.9755210000003,53469.76505400001 2024-07-21,17:13:17.000,203,10972789,14525,0,1721581996,12998.653511329998,109.99666838999838,53469.79300248001 2024-07-21,17:13:18.000,203,10972772,14605,0,1721581997,12998.599620849993,109.98961925999902,53469.72313128001 2024-07-21,17:13:19.000,203,10972767,14365,0,1721581998,12998.559202989993,109.98961925999902,53469.73710552 2024-07-21,17:13:20.000,203,10972802,14765,0,1721581999,12998.565939300002,110.00371751999774,53469.772041120006 2024-07-21,17:13:21.000,203,10972762,14445,0,1721582000,12998.538994059993,109.98257012999966,53469.751079760004 2024-07-21,17:13:22.000,203,10972716,14565,0,1721582001,12998.545730370002,109.99666838999838,53469.76505400001 2024-07-21,17:13:23.000,203,10972763,14645,0,1721582002,12998.498576199992,109.99666838999838,53469.751079760004 2024-07-21,17:13:24.000,203,10972769,14805,0,1721582003,12998.505312510002,110.03191404000245,53469.7301184 2024-07-21,17:13:25.000,203,10972750,14565,0,1721582004,12998.485103580002,110.00371751999774,53469.69518280001 2024-07-21,17:13:26.000,203,10972788,14965,0,1721582005,12998.451422029997,110.02486491000309,53469.70915704 2024-07-21,17:13:27.000,203,10972795,14725,0,1721582006,12998.431213099997,110.05306143000053,53469.67422144001 2024-07-21,17:13:28.000,203,10972711,14725,0,1721582007,12998.451422029997,110.06715968999924,53469.68819568 2024-07-21,17:13:29.000,203,10972742,14725,0,1721582008,12998.397531549992,110.05306143000053,53469.74409264001 2024-07-21,17:13:30.000,203,10972737,14565,0,1721582009,12998.397531549992,110.08125794999796,53469.68819568 2024-07-21,17:13:31.000,203,10972804,14765,0,1721582010,12998.384058930002,110.06011055999988,53469.66723432 2024-07-21,17:13:32.000,203,10972769,14885,0,1721582011,12998.384058930002,110.10945447000267,53469.702169920005 2024-07-21,17:13:33.000,203,10972764,14645,0,1721582012,12998.316695829992,110.11650360000203,53469.69518280001 2024-07-21,17:13:34.000,203,10972801,14645,0,1721582013,12998.357113689992,110.09535621000396,53469.6602472 2024-07-21,17:13:35.000,203,10972821,14645,0,1721582014,12998.336904759992,110.09535621000396,53469.64627296001 2024-07-21,17:13:36.000,203,10972768,14885,0,1721582015,12998.316695829992,110.14470011999947,53469.632298720004 2024-07-21,17:13:37.000,203,10972778,15045,0,1721582016,12998.330168449997,110.15174924999883,53469.6602472 2024-07-21,17:13:38.000,203,10972838,14565,0,1721582017,12998.309959519996,110.14470011999947,53469.68819568 2024-07-21,17:13:39.000,203,10972841,14525,0,1721582018,12998.276277969991,110.15174924999883,53469.68120856 2024-07-21,17:13:40.000,203,10972775,14725,0,1721582019,12998.262805350001,110.17994577000354,53469.69518280001 2024-07-21,17:13:41.000,203,10972797,14645,0,1721582020,12998.249332729996,110.1869949000029,53469.632298720004 2024-07-21,17:13:42.000,203,10972779,14485,0,1721582021,12998.20217856,110.17994577000354,53469.604350240006 2024-07-21,17:13:43.000,203,10972768,14805,0,1721582022,12998.168497009996,110.16584751000482,53469.56941464 2024-07-21,17:13:44.000,203,10972807,14765,0,1721582023,12998.168497009996,110.17289664000418,53469.590376 2024-07-21,17:13:45.000,203,10972738,14365,0,1721582024,12998.11460652999,110.21519142000034,53469.583388880004 2024-07-21,17:13:46.000,203,10972787,14485,0,1721582025,12998.07418866999,110.23633880999841,53469.51351768 2024-07-21,17:13:47.000,203,10972810,14445,0,1721582026,12998.06071605,110.23633880999841,53469.56941464 2024-07-21,17:13:48.000,203,10972762,14405,0,1721582027,12998.02029819,110.2222405499997,53469.47159496 2024-07-21,17:13:49.000,203,10972821,14725,0,1721582028,12997.946198779995,110.20109316000162,53469.45762072001 2024-07-21,17:13:50.000,203,10972792,14365,0,1721582029,12997.93946247,110.22928967999906,53469.50653056001 2024-07-21,17:13:51.000,203,10972796,14525,0,1721582030,12997.93946247,110.24338793999777,53469.54845328 2024-07-21,17:13:52.000,203,10972777,14565,0,1721582031,12997.905780919995,110.24338793999777,53469.57640176001 2024-07-21,17:13:53.000,203,10972806,14805,0,1721582032,12997.885571989995,110.21519142000034,53469.5205048 2024-07-21,17:13:54.000,203,10972804,14565,0,1721582033,12997.83168150999,110.2856827200012,53469.50653056001 2024-07-21,17:13:55.000,203,10972789,14645,0,1721582034,12997.77779103,110.25748620000377,53469.54845328 2024-07-21,17:13:56.000,203,10972803,14445,0,1721582035,12997.71042792999,110.29273185000056,53469.51351768 2024-07-21,17:13:57.000,203,10972784,14605,0,1721582036,12997.703691619994,110.25748620000377,53469.55544040001 2024-07-21,17:13:58.000,203,10972766,14365,0,1721582037,12997.670010069989,110.27158446000249,53469.57640176001 2024-07-21,17:13:59.000,203,10972777,14485,0,1721582038,12997.622855899994,110.2856827200012,53469.59736312001 2024-07-21,17:14:00.000,203,10972826,14645,0,1721582039,12997.548756489989,110.29273185000056,53469.604350240006 2024-07-21,17:14:01.000,203,10972809,14645,0,1721582040,12997.535283869998,110.29273185000056,53469.590376 2024-07-21,17:14:02.000,203,10972791,14405,0,1721582041,12997.488129699988,110.27863359000185,53469.55544040001 2024-07-21,17:14:03.000,203,10972773,14885,0,1721582042,12997.454448149998,110.24338793999777,53469.56941464 2024-07-21,17:14:04.000,203,10972766,14565,0,1721582043,12997.420766599993,110.29273185000056,53469.61832448 2024-07-21,17:14:05.000,203,10972753,14525,0,1721582044,12997.373612429998,110.29273185000056,53469.56242752 2024-07-21,17:14:06.000,203,10972761,14525,0,1721582045,12997.319721949993,110.2856827200012,53469.61133736 2024-07-21,17:14:07.000,203,10972800,14485,0,1721582046,12997.292776709997,110.27158446000249,53469.59736312001 2024-07-21,17:14:08.000,203,10972771,14685,0,1721582047,12997.259095159992,110.29978097999992,53469.57640176001 2024-07-21,17:14:09.000,203,10972812,14805,0,1721582048,12997.198468369992,110.335026630004,53469.55544040001 2024-07-21,17:14:10.000,203,10972801,14525,0,1721582049,12997.117632649992,110.30683010999928,53469.51351768 2024-07-21,17:14:11.000,203,10972783,14805,0,1721582050,12997.083951100001,110.29978097999992,53469.55544040001 2024-07-21,17:14:12.000,203,10972785,14485,0,1721582051,12997.050269549996,110.31387923999864,53469.534479040005 2024-07-21,17:14:13.000,203,10972768,14725,0,1721582052,12997.043533240001,110.320928369998,53469.583388880004 2024-07-21,17:14:14.000,203,10972814,14805,0,1721582053,12996.996379069991,110.31387923999864,53469.5205048 2024-07-21,17:14:15.000,203,10972825,14445,0,1721582054,12996.949224899996,110.29978097999992,53469.49954344 2024-07-21,17:14:16.000,203,10972789,14685,0,1721582055,12996.8818618,110.2856827200012,53469.50653056001 2024-07-21,17:14:17.000,203,10972757,14725,0,1721582056,12996.84144394,110.34912489000271,53469.485569200006 2024-07-21,17:14:18.000,203,10972766,14685,0,1721582057,12996.79428976999,110.34912489000271,53469.51351768 2024-07-21,17:14:19.000,203,10972773,14725,0,1721582058,12996.73366297999,110.36322315000143,53469.47159496 2024-07-21,17:14:20.000,203,10972797,14685,0,1721582059,12996.69324511999,110.34912489000271,53469.52749192001 2024-07-21,17:14:21.000,203,10972783,14525,0,1721582060,12996.65282725999,110.36322315000143,53469.42967224001 2024-07-21,17:14:22.000,203,10972769,14885,0,1721582061,12996.57199153999,110.41961619000358,53469.49255632 2024-07-21,17:14:23.000,203,10972742,14725,0,1721582062,12996.497892129999,110.37732141000015,53469.45762072001 2024-07-21,17:14:24.000,203,10972757,14685,0,1721582063,12996.457474269999,110.37732141000015,53469.436659360006 2024-07-21,17:14:25.000,203,10972777,14565,0,1721582064,12996.390111169989,110.41256706000422,53469.47858208001 2024-07-21,17:14:26.000,203,10972804,14605,0,1721582065,12996.363165929994,110.44076358000166,53469.3807624 2024-07-21,17:14:27.000,203,10972753,14645,0,1721582066,12996.302539139993,110.41961619000358,53469.3458268 2024-07-21,17:14:28.000,203,10972753,14685,0,1721582067,12996.221703419993,110.38437053999951,53469.40871088001 2024-07-21,17:14:29.000,203,10972749,14885,0,1721582068,12996.208230800003,110.39141966999887,53469.366788160005 2024-07-21,17:14:30.000,203,10972821,14725,0,1721582069,12996.147604010002,110.41961619000358,53469.366788160005 2024-07-21,17:14:31.000,203,10972747,14845,0,1721582070,12996.066768290002,110.40551793000486,53469.3458268 2024-07-21,17:14:32.000,203,10972745,14725,0,1721582071,12996.026350430002,110.39846879999823,53469.37377528 2024-07-21,17:14:33.000,203,10972734,14525,0,1721582072,12995.965723640002,110.38437053999951,53469.25499424 2024-07-21,17:14:34.000,203,10972801,14565,0,1721582073,12995.938778399992,110.39846879999823,53469.366788160005 2024-07-21,17:14:35.000,203,10972760,14565,0,1721582074,12995.878151609992,110.44076358000166,53469.35281392 2024-07-21,17:14:36.000,203,10972791,14605,0,1721582075,12995.857942679992,110.39846879999823,53469.366788160005 2024-07-21,17:14:37.000,203,10972792,14525,0,1721582076,12995.797315889991,110.39846879999823,53469.40172376 2024-07-21,17:14:38.000,203,10972794,14805,0,1721582077,12995.76363434,110.41256706000422,53469.39473664 2024-07-21,17:14:39.000,203,10972787,14605,0,1721582078,12995.70300755,110.41961619000358,53469.35281392 2024-07-21,17:14:40.000,203,10972837,14365,0,1721582079,12995.67606230999,110.44076358000166,53469.33883968001 2024-07-21,17:14:41.000,203,10972778,14725,0,1721582080,12995.68279862,110.41256706000422,53469.38774952001 2024-07-21,17:14:42.000,203,10972817,14445,0,1721582081,12995.62217183,110.39141966999887,53469.317878320006 2024-07-21,17:14:43.000,203,10972769,14405,0,1721582082,12995.588490279995,110.41961619000358,53469.268968480006 2024-07-21,17:14:44.000,203,10972778,14685,0,1721582083,12995.57501765999,110.41256706000422,53469.25499424 2024-07-21,17:14:45.000,203,10972796,14565,0,1721582084,12995.52112718,110.39141966999887,53469.2759556 2024-07-21,17:14:46.000,203,10972769,14845,0,1721582085,12995.50091825,110.36322315000143,53469.23403288 2024-07-21,17:14:47.000,203,10972752,14565,0,1721582086,12995.467236699995,110.39141966999887,53469.16416168 2024-07-21,17:14:48.000,203,10972829,15045,0,1721582087,12995.46050039,110.37732141000015,53469.22005864001 2024-07-21,17:14:49.000,203,10972772,14805,0,1721582088,12995.467236699995,110.37732141000015,53469.21307152 2024-07-21,17:14:50.000,203,10972820,14845,0,1721582089,12995.45376407999,110.335026630004,53469.22005864001 2024-07-21,17:14:51.000,203,10972813,14605,0,1721582090,12995.426818839995,110.37027228000079,53469.19211016001 2024-07-21,17:14:52.000,203,10972760,14645,0,1721582091,12995.37966467,110.37027228000079,53469.18512304 2024-07-21,17:14:53.000,203,10972799,14925,0,1721582092,12995.325774189994,110.36322315000143,53469.15717456 2024-07-21,17:14:54.000,203,10972782,14885,0,1721582093,12995.305565259994,110.39846879999823,53469.101277600006 2024-07-21,17:14:55.000,203,10972851,14765,0,1721582094,12995.278620019999,110.39141966999887,53469.150187440006 2024-07-21,17:14:56.000,203,10972807,14725,0,1721582095,12995.305565259994,110.39846879999823,53469.150187440006 2024-07-21,17:14:57.000,203,10972776,14645,0,1721582096,12995.231465849989,110.45486184000038,53469.14320032001 2024-07-21,17:14:58.000,203,10972775,14805,0,1721582097,12995.244938469994,110.38437053999951,53469.10826472 2024-07-21,17:14:59.000,203,10972807,14365,0,1721582098,12995.238202159999,110.4337144500023,53469.08730336 2024-07-21,17:15:00.000,203,10972792,14565,0,1721582099,12995.224729539994,110.42666532000294,53469.04538064 2024-07-21,17:15:01.000,203,10972789,14525,0,1721582100,12995.184311679994,110.44781271000102,53469.09429048001 2024-07-21,17:15:02.000,203,10972787,14605,0,1721582101,12995.177575369999,110.47600922999845,53469.066342 2024-07-21,17:15:03.000,203,10972780,14685,0,1721582102,12995.211256919989,110.48305835999781,53469.05935488 2024-07-21,17:15:04.000,203,10972779,14445,0,1721582103,12995.197784299999,110.49010749000445,53469.066342 2024-07-21,17:15:05.000,203,10972748,14405,0,1721582104,12995.130421199989,110.55354965999868,53469.031406400005 2024-07-21,17:15:06.000,203,10972800,14285,0,1721582105,12995.137157509998,110.5324022700006,53468.982496560006 2024-07-21,17:15:07.000,203,10972731,14605,0,1721582106,12995.123684889993,110.5324022700006,53469.031406400005 2024-07-21,17:15:08.000,203,10972788,14565,0,1721582107,12995.123684889993,110.55354965999868,53469.031406400005 2024-07-21,17:15:09.000,203,10972781,14525,0,1721582108,12995.130421199989,110.60994270000083,53468.95454808001 2024-07-21,17:15:10.000,203,10972764,14445,0,1721582109,12995.130421199989,110.61699183000019,53469.02441928001 2024-07-21,17:15:11.000,203,10972797,14805,0,1721582110,12995.137157509998,110.6310900899989,53468.94756096 2024-07-21,17:15:12.000,203,10972767,14725,0,1721582111,12995.164102749994,110.60289357000147,53468.863715520005 2024-07-21,17:15:13.000,203,10972801,14525,0,1721582112,12995.170839059989,110.65223748000426,53468.87768976 2024-07-21,17:15:14.000,203,10972795,14605,0,1721582113,12995.211256919989,110.67338487000234,53468.87768976 2024-07-21,17:15:15.000,203,10972837,14565,0,1721582114,12995.211256919989,110.70158138999977,53468.91961248 2024-07-21,17:15:16.000,203,10972765,14725,0,1721582115,12995.27188370999,110.73682704000385,53468.90563824001 2024-07-21,17:15:17.000,203,10972793,14805,0,1721582116,12995.285356329994,110.78617094999936,53468.912625360004 2024-07-21,17:15:18.000,203,10972798,14605,0,1721582117,12995.305565259994,110.7438761700032,53468.96852232 2024-07-21,17:15:19.000,203,10972774,14925,0,1721582118,12995.298828949999,110.75797443000192,53468.91961248 2024-07-21,17:15:20.000,203,10972759,14525,0,1721582119,12995.319037879999,110.81436747000407,53468.95454808001 2024-07-21,17:15:21.000,203,10972804,14525,0,1721582120,12995.35271942999,110.80731834000471,53468.91961248 2024-07-21,17:15:22.000,203,10972781,14565,0,1721582121,12995.39313728999,110.80731834000471,53468.912625360004 2024-07-21,17:15:23.000,203,10972771,14525,0,1721582122,12995.426818839995,110.82141660000343,53468.961535200004 2024-07-21,17:15:24.000,203,10972795,14245,0,1721582123,12995.48070932,110.86371137999959,53468.94756096 2024-07-21,17:15:25.000,203,10972801,14725,0,1721582124,12995.467236699995,110.87076050999895,53468.85672840001 2024-07-21,17:15:26.000,203,10972793,14525,0,1721582125,12995.53459979999,110.8919079000043,53468.891664 2024-07-21,17:15:27.000,203,10972812,14525,0,1721582126,12995.53459979999,110.9271535500011,53468.912625360004 2024-07-21,17:15:28.000,203,10972748,14925,0,1721582127,12995.58175397,110.9271535500011,53468.891664 2024-07-21,17:15:29.000,203,10972773,14685,0,1721582128,12995.61543551999,110.94125180999981,53468.94057384 2024-07-21,17:15:30.000,203,10972813,14525,0,1721582129,12995.65585337999,110.98354659000324,53468.88467688001 2024-07-21,17:15:31.000,203,10972734,14765,0,1721582130,12995.70300755,110.98354659000324,53468.87768976 2024-07-21,17:15:32.000,203,10972828,14845,0,1721582131,12995.736689099991,110.99764485000196,53468.89865112 2024-07-21,17:15:33.000,203,10972803,14605,0,1721582132,12995.783843270001,111.03993962999812,53468.83576704001 2024-07-21,17:15:34.000,203,10972782,14365,0,1721582133,12995.844470060001,111.08223441000155,53468.814805680006 2024-07-21,17:15:35.000,203,10972783,14525,0,1721582134,12995.871415299996,111.06108702000347,53468.80781856001 2024-07-21,17:15:36.000,203,10972805,14445,0,1721582135,12995.905096850001,111.0892835400009,53468.77987008 2024-07-21,17:15:37.000,203,10972745,14645,0,1721582136,12995.918569469992,111.11748005999834,53468.80083144 2024-07-21,17:15:38.000,203,10972791,14525,0,1721582137,12995.952251019997,111.10338179999962,53468.83576704001 2024-07-21,17:15:39.000,203,10972774,14605,0,1721582138,12996.019614119992,111.15977484000177,53468.82877992 2024-07-21,17:15:40.000,203,10972800,14645,0,1721582139,12996.053295669997,111.17387310000049,53468.82877992 2024-07-21,17:15:41.000,203,10972809,14525,0,1721582140,12996.080240909992,111.15977484000177,53468.84275416 2024-07-21,17:15:42.000,203,10972826,14205,0,1721582141,12996.120658769993,111.18092222999985,53468.77987008 2024-07-21,17:15:43.000,203,10972778,14685,0,1721582142,12996.167812940002,111.18797135999921,53468.793844320004 2024-07-21,17:15:44.000,203,10972799,14685,0,1721582143,12996.221703419993,111.23026614000264,53468.814805680006 2024-07-21,17:15:45.000,203,10972818,14805,0,1721582144,12996.248648659988,111.23026614000264,53468.78685720001 2024-07-21,17:15:46.000,203,10972774,14485,0,1721582145,12996.309275449988,111.24436440000136,53468.77987008 2024-07-21,17:15:47.000,203,10972787,14645,0,1721582146,12996.342956999993,111.25141353000072,53468.80083144 2024-07-21,17:15:48.000,203,10972775,15045,0,1721582147,12996.403583789994,111.22321701000328,53468.77288296 2024-07-21,17:15:49.000,203,10972797,14445,0,1721582148,12996.423792719994,111.24436440000136,53468.70999888 2024-07-21,17:15:50.000,203,10972789,14565,0,1721582149,12996.47094688999,111.25846266000008,53468.77288296 2024-07-21,17:15:51.000,203,10972811,14525,0,1721582150,12996.484419509994,111.29370831000415,53468.80781856001 2024-07-21,17:15:52.000,203,10972789,14525,0,1721582151,12996.504628439994,111.30075744000351,53468.87070264 2024-07-21,17:15:53.000,203,10972770,14965,0,1721582152,12996.57872785,111.32190483000159,53468.814805680006 2024-07-21,17:15:54.000,203,10972803,14605,0,1721582153,12996.61914571,111.35010134999902,53468.863715520005 2024-07-21,17:15:55.000,203,10972827,14805,0,1721582154,12996.65282725999,111.32190483000159,53468.814805680006 2024-07-21,17:15:56.000,203,10972742,14525,0,1721582155,12996.69998143,111.32895396000094,53468.7519216 2024-07-21,17:15:57.000,203,10972806,14845,0,1721582156,12996.706717739995,111.32895396000094,53468.70999888 2024-07-21,17:15:58.000,203,10972765,14485,0,1721582157,12996.71345404999,111.32190483000159,53468.77288296 2024-07-21,17:15:59.000,203,10972799,14605,0,1721582158,12996.80102608,111.35010134999902,53468.7519216 2024-07-21,17:16:00.000,203,10972789,14365,0,1721582159,12996.807762389995,111.35715047999838,53468.73794736001 2024-07-21,17:16:01.000,203,10972802,14805,0,1721582160,12996.827971319995,111.37829787000373,53468.77987008 2024-07-21,17:16:02.000,203,10972778,14525,0,1721582161,12996.83470762999,111.42764177999925,53468.77288296 2024-07-21,17:16:03.000,203,10972816,14485,0,1721582162,12996.83470762999,111.40649439000117,53468.73794736001 2024-07-21,17:16:04.000,203,10972773,14525,0,1721582163,12996.8818618,111.39239613000245,53468.73096024 2024-07-21,17:16:05.000,203,10972759,14405,0,1721582164,12996.8818618,111.39944526000181,53468.65410192 2024-07-21,17:16:06.000,203,10972745,14565,0,1721582165,12996.87512548999,111.39944526000181,53468.70301176 2024-07-21,17:16:07.000,203,10972798,14565,0,1721582166,12996.90207073,111.40649439000117,53468.6820504 2024-07-21,17:16:08.000,203,10972829,14525,0,1721582167,12996.90207073,111.35715047999838,53468.67506328 2024-07-21,17:16:09.000,203,10972771,14885,0,1721582168,12996.888598109996,111.44174003999797,53468.696024640005 2024-07-21,17:16:10.000,203,10972795,14365,0,1721582169,12996.90207073,111.4487891700046,53468.68903752001 2024-07-21,17:16:11.000,203,10972787,14645,0,1721582170,12996.90207073,111.42764177999925,53468.647114800006 2024-07-21,17:16:12.000,203,10972784,14605,0,1721582171,12996.888598109996,111.45583830000396,53468.6121792 2024-07-21,17:16:13.000,203,10972804,14765,0,1721582172,12996.908807039996,111.42764177999925,53468.598204960006 2024-07-21,17:16:14.000,203,10972831,14685,0,1721582173,12996.935752279991,111.46288743000332,53468.59121784001 2024-07-21,17:16:15.000,203,10972772,14685,0,1721582174,12996.949224899996,111.46993656000268,53468.61916632001 2024-07-21,17:16:16.000,203,10972751,14725,0,1721582175,12996.949224899996,111.47698569000204,53468.66108904 2024-07-21,17:16:17.000,203,10972853,14525,0,1721582176,12996.976170139991,111.43469090999861,53468.6121792 2024-07-21,17:16:18.000,203,10972780,14605,0,1721582177,12996.949224899996,111.4840348200014,53468.67506328 2024-07-21,17:16:19.000,203,10972804,14525,0,1721582178,12996.935752279991,111.47698569000204,53468.598204960006 2024-07-21,17:16:20.000,203,10972772,14525,0,1721582179,12996.98290645,111.46288743000332,53468.63314056 2024-07-21,17:16:21.000,203,10972822,14525,0,1721582180,12996.989642759996,111.50518220999948,53468.6121792 2024-07-21,17:16:22.000,203,10972753,14645,0,1721582181,12996.976170139991,111.50518220999948,53468.598204960006 2024-07-21,17:16:23.000,203,10972792,14245,0,1721582182,12996.96269752,111.4840348200014,53468.6121792 2024-07-21,17:16:24.000,203,10972830,14565,0,1721582183,12996.996379069991,111.51223133999883,53468.64012768001 2024-07-21,17:16:25.000,203,10972774,14605,0,1721582184,12996.976170139991,111.49108395000076,53468.61916632001 2024-07-21,17:16:26.000,203,10972755,14685,0,1721582185,12996.969433829996,111.46993656000268,53468.60519208 2024-07-21,17:16:27.000,203,10972791,14485,0,1721582186,12997.009851689996,111.49108395000076,53468.6121792 2024-07-21,17:16:28.000,203,10972788,14725,0,1721582187,12997.023324310001,111.46993656000268,53468.577243600004 2024-07-21,17:16:29.000,203,10972809,14485,0,1721582188,12997.043533240001,111.4840348200014,53468.6121792 2024-07-21,17:16:30.000,203,10972816,14765,0,1721582189,12997.083951100001,111.46288743000332,53468.65410192 2024-07-21,17:16:31.000,203,10972774,14885,0,1721582190,12997.077214789992,111.43469090999861,53468.598204960006 2024-07-21,17:16:32.000,203,10972791,14765,0,1721582191,12997.050269549996,111.4487891700046,53468.542308 2024-07-21,17:16:33.000,203,10972813,14565,0,1721582192,12997.057005859991,111.39944526000181,53468.542308 2024-07-21,17:16:34.000,203,10972750,14565,0,1721582193,12997.131105269997,111.40649439000117,53468.55628224 2024-07-21,17:16:35.000,203,10972827,14445,0,1721582194,12997.144577890002,111.40649439000117,53468.577243600004 2024-07-21,17:16:36.000,203,10972803,14365,0,1721582195,12997.178259439992,111.37124874000438,53468.6121792 2024-07-21,17:16:37.000,203,10972819,14525,0,1721582196,12997.164786820002,111.35010134999902,53468.58423072 2024-07-21,17:16:38.000,203,10972817,14725,0,1721582197,12997.178259439992,111.36419960999774,53468.65410192 2024-07-21,17:16:39.000,203,10972810,14885,0,1721582198,12997.205204680002,111.32895396000094,53468.6820504 2024-07-21,17:16:40.000,203,10972786,14645,0,1721582199,12997.232149919997,111.30780657000287,53468.696024640005 2024-07-21,17:16:41.000,203,10972816,14525,0,1721582200,12997.218677299992,111.27961004999815,53468.68903752001 2024-07-21,17:16:42.000,203,10972825,14685,0,1721582201,12997.259095159992,111.28665918000479,53468.696024640005 2024-07-21,17:16:43.000,203,10972795,14405,0,1721582202,12997.279304089992,111.237315270002,53468.696024640005 2024-07-21,17:16:44.000,203,10972818,14645,0,1721582203,12997.265831470002,111.237315270002,53468.70999888 2024-07-21,17:16:45.000,203,10972803,14365,0,1721582204,12997.259095159992,111.18797135999921,53468.67506328 2024-07-21,17:16:46.000,203,10972790,14605,0,1721582205,12997.299513019992,111.20911875000456,53468.68903752001 2024-07-21,17:16:47.000,203,10972830,14405,0,1721582206,12997.279304089992,111.18092222999985,53468.647114800006 2024-07-21,17:16:48.000,203,10972831,14685,0,1721582207,12997.306249330002,111.14567658000306,53468.67506328 2024-07-21,17:16:49.000,203,10972860,14565,0,1721582208,12997.312985639997,111.15272571000241,53468.70999888 2024-07-21,17:16:50.000,203,10972775,14645,0,1721582209,12997.360139809993,111.11748005999834,53468.73096024 2024-07-21,17:16:51.000,203,10972780,14685,0,1721582210,12997.353403499998,111.06813615000283,53468.68903752001 2024-07-21,17:16:52.000,203,10972830,14885,0,1721582211,12997.400557669993,111.05403789000411,53468.75890872001 2024-07-21,17:16:53.000,203,10972826,14645,0,1721582212,12997.387085050002,111.06108702000347,53468.793844320004 2024-07-21,17:16:54.000,203,10972810,14525,0,1721582213,12997.407293980003,111.01879224000004,53468.66108904 2024-07-21,17:16:55.000,203,10972822,14565,0,1721582214,12997.420766599993,110.9905957200026,53468.61916632001 2024-07-21,17:16:56.000,203,10972783,14405,0,1721582215,12997.454448149998,110.95535006999853,53468.65410192 2024-07-21,17:16:57.000,203,10972800,14485,0,1721582216,12997.420766599993,110.93420268000045,53468.647114800006 2024-07-21,17:16:58.000,203,10972816,14405,0,1721582217,12997.447711839988,110.94125180999981,53468.66807616001 2024-07-21,17:16:59.000,203,10972763,14565,0,1721582218,12997.501602319993,110.94830093999917,53468.647114800006 2024-07-21,17:17:00.000,203,10972795,14485,0,1721582219,12997.481393389993,110.91305529000238,53468.65410192 2024-07-21,17:17:01.000,203,10972823,14725,0,1721582220,12997.454448149998,110.8919079000043,53468.64012768001 2024-07-21,17:17:02.000,203,10972790,14485,0,1721582221,12997.454448149998,110.87076050999895,53468.626153440004 2024-07-21,17:17:03.000,203,10972810,14725,0,1721582222,12997.474657079998,110.84961312000087,53468.647114800006 2024-07-21,17:17:04.000,203,10972776,14445,0,1721582223,12997.481393389993,110.82141660000343,53468.626153440004 2024-07-21,17:17:05.000,203,10972823,14845,0,1721582224,12997.447711839988,110.80026920999808,53468.598204960006 2024-07-21,17:17:06.000,203,10972817,14725,0,1721582225,12997.461184459993,110.80026920999808,53468.577243600004 2024-07-21,17:17:07.000,203,10972826,14965,0,1721582226,12997.461184459993,110.75797443000192,53468.56326936 2024-07-21,17:17:08.000,203,10972778,14645,0,1721582227,12997.447711839988,110.75797443000192,53468.56326936 2024-07-21,17:17:09.000,203,10972782,14525,0,1721582228,12997.434239219998,110.77912182,53468.52134664001 2024-07-21,17:17:10.000,203,10972809,14365,0,1721582229,12997.427502909988,110.77207269000064,53468.51435952 2024-07-21,17:17:11.000,203,10972806,14645,0,1721582230,12997.447711839988,110.7438761700032,53468.55628224 2024-07-21,17:17:12.000,203,10972825,14685,0,1721582231,12997.434239219998,110.7438761700032,53468.528333760005 2024-07-21,17:17:13.000,203,10972841,14805,0,1721582232,12997.400557669993,110.70863051999913,53468.479423920006 2024-07-21,17:17:14.000,203,10972801,14605,0,1721582233,12997.447711839988,110.70863051999913,53468.52134664001 2024-07-21,17:17:15.000,203,10972796,14685,0,1721582234,12997.447711839988,110.6804340000017,53468.5073724 2024-07-21,17:17:16.000,203,10972757,14925,0,1721582235,12997.447711839988,110.66633574000298,53468.39557848 2024-07-21,17:17:17.000,203,10972816,14525,0,1721582236,12997.474657079998,110.66633574000298,53468.38859136 2024-07-21,17:17:18.000,203,10972824,14365,0,1721582237,12997.488129699988,110.66633574000298,53468.430514080006 2024-07-21,17:17:19.000,203,10972793,14645,0,1721582238,12997.508338629988,110.66633574000298,53468.37461712 2024-07-21,17:17:20.000,203,10972812,14685,0,1721582239,12997.508338629988,110.60994270000083,53468.409552720004 2024-07-21,17:17:21.000,203,10972794,14725,0,1721582240,12997.521811249993,110.59584444000211,53468.40256560001 2024-07-21,17:17:22.000,203,10972778,14565,0,1721582241,12997.528547559989,110.60289357000147,53468.28378456001 2024-07-21,17:17:23.000,203,10972759,14405,0,1721582242,12997.562229109993,110.60289357000147,53468.2977588 2024-07-21,17:17:24.000,203,10972773,14685,0,1721582243,12997.636328519999,110.57469705000403,53468.35365576001 2024-07-21,17:17:25.000,203,10972819,14565,0,1721582244,12997.649801139989,110.57469705000403,53468.34666864 2024-07-21,17:17:26.000,203,10972759,14325,0,1721582245,12997.696955309999,110.56059878999804,53468.34666864 2024-07-21,17:17:27.000,203,10972868,14685,0,1721582246,12997.73063685999,110.55354965999868,53468.22090048 2024-07-21,17:17:28.000,203,10972806,14725,0,1721582247,12997.77105471999,110.56764792000467,53468.26981032 2024-07-21,17:17:29.000,203,10972830,14725,0,1721582248,12997.81820889,110.55354965999868,53468.26981032 2024-07-21,17:17:30.000,203,10972820,14685,0,1721582249,12997.87883568,110.52535314000124,53468.22090048 2024-07-21,17:17:31.000,203,10972827,14845,0,1721582250,12997.946198779995,110.5324022700006,53468.2977588 2024-07-21,17:17:32.000,203,10972776,14685,0,1721582251,12997.97314401999,110.48305835999781,53468.262823200006 2024-07-21,17:17:33.000,203,10972783,14725,0,1721582252,12998.03377080999,110.52535314000124,53468.24884896 2024-07-21,17:17:34.000,203,10972831,14605,0,1721582253,12998.128079149996,110.51125488000253,53468.290771680004 2024-07-21,17:17:35.000,203,10972769,14805,0,1721582254,12998.175233319991,110.53945139999996,53468.35365576001 2024-07-21,17:17:36.000,203,10972777,14685,0,1721582255,12998.249332729996,110.55354965999868,53468.28378456001 2024-07-21,17:17:37.000,203,10972791,14325,0,1721582256,12998.296486899992,110.51125488000253,53468.34666864 2024-07-21,17:17:38.000,203,10972846,14525,0,1721582257,12998.343641070001,110.51125488000253,53468.33269440001 2024-07-21,17:17:39.000,203,10972756,14445,0,1721582258,12998.417740479992,110.44076358000166,53468.311733040005 2024-07-21,17:17:40.000,203,10972797,14965,0,1721582259,12998.478367269992,110.45486184000038,53468.35365576001 2024-07-21,17:17:41.000,203,10972818,14485,0,1721582260,12998.552466679997,110.4689600999991,53468.38160424001 2024-07-21,17:17:42.000,203,10972797,14645,0,1721582261,12998.613093469998,110.4337144500023,53468.42352696001 2024-07-21,17:17:43.000,203,10972835,14765,0,1721582262,12998.687192879988,110.44076358000166,53468.4375012 2024-07-21,17:17:44.000,203,10972799,14725,0,1721582263,12998.761292289993,110.4337144500023,53468.41653984 2024-07-21,17:17:45.000,203,10972833,14645,0,1721582264,12998.842128009994,110.41961619000358,53468.38160424001 2024-07-21,17:17:46.000,203,10972783,14725,0,1721582265,12998.916227419999,110.38437053999951,53468.36763 2024-07-21,17:17:47.000,203,10972826,14685,0,1721582266,12998.936436349999,110.39141966999887,53468.34666864 2024-07-21,17:17:48.000,203,10972820,14565,0,1721582267,12999.03074468999,110.34912489000271,53468.360642880005 2024-07-21,17:17:49.000,203,10972807,14485,0,1721582268,12999.104844099995,110.36322315000143,53468.36763 2024-07-21,17:17:50.000,203,10972803,14725,0,1721582269,12999.19915244,110.29273185000056,53468.41653984 2024-07-21,17:17:51.000,203,10972792,14565,0,1721582270,12999.27998816,110.320928369998,53468.44448832 2024-07-21,17:17:52.000,203,10972808,14485,0,1721582271,12999.367560189996,110.29978097999992,53468.479423920006 2024-07-21,17:17:53.000,203,10972820,14525,0,1721582272,12999.428186979996,110.2856827200012,53468.48641104 2024-07-21,17:17:54.000,203,10972829,14685,0,1721582273,12999.475341149991,110.25043707000441,53468.50038528001 2024-07-21,17:17:55.000,203,10972829,14685,0,1721582274,12999.556176869992,110.25748620000377,53468.52134664001 2024-07-21,17:17:56.000,203,10972794,14525,0,1721582275,12999.643748900002,110.23633880999841,53468.479423920006 2024-07-21,17:17:57.000,203,10972790,14605,0,1721582276,12999.684166760002,110.20814229000098,53468.55628224 2024-07-21,17:17:58.000,203,10972825,14725,0,1721582277,12999.785211410002,110.17289664000418,53468.528333760005 2024-07-21,17:17:59.000,203,10972839,14765,0,1721582278,12999.872783439998,110.1869949000029,53468.59121784001 2024-07-21,17:18:00.000,203,10972803,14725,0,1721582279,12999.946882849988,110.16584751000482,53468.59121784001 2024-07-21,17:18:01.000,203,10972807,14485,0,1721582280,12999.987300709989,110.15174924999883,53468.59121784001 2024-07-21,17:18:02.000,203,10972766,14885,0,1721582281,13000.081609049994,110.13060186000075,53468.598204960006 2024-07-21,17:18:03.000,203,10972808,14685,0,1721582282,13000.142235839994,110.13060186000075,53468.59121784001 2024-07-21,17:18:04.000,203,10972839,15045,0,1721582283,13000.202862629994,110.15879837999819,53468.66108904 2024-07-21,17:18:05.000,203,10972790,14765,0,1721582284,13000.283698349995,110.15174924999883,53468.6820504 2024-07-21,17:18:06.000,203,10972789,14765,0,1721582285,13000.37800669,110.09535621000396,53468.70999888 2024-07-21,17:18:07.000,203,10972785,14445,0,1721582286,13000.43189716999,110.13060186000075,53468.744934480004 2024-07-21,17:18:08.000,203,10972808,14405,0,1721582287,13000.465578719995,110.09535621000396,53468.765895840006 2024-07-21,17:18:09.000,203,10972749,14685,0,1721582288,13000.573359679991,110.10945447000267,53468.77288296 2024-07-21,17:18:10.000,203,10972868,14565,0,1721582289,13000.613777539991,110.13765099000011,53468.77288296 2024-07-21,17:18:11.000,203,10972820,14405,0,1721582290,13000.708085879996,110.10240534000332,53468.83576704001 2024-07-21,17:18:12.000,203,10972825,14285,0,1721582291,13000.761976360001,110.10240534000332,53468.89865112 2024-07-21,17:18:13.000,203,10972829,14525,0,1721582292,13000.822603150002,110.09535621000396,53468.961535200004 2024-07-21,17:18:14.000,203,10972846,14685,0,1721582293,13000.910175179997,110.10240534000332,53468.94057384 2024-07-21,17:18:15.000,203,10972790,14725,0,1721582294,13000.991010899997,110.11650360000203,53468.98948368 2024-07-21,17:18:16.000,203,10972806,14405,0,1721582295,13001.044901380003,110.0883070800046,53469.02441928001 2024-07-21,17:18:17.000,203,10972780,14845,0,1721582296,13001.098791859993,110.10945447000267,53469.01044504 2024-07-21,17:18:18.000,203,10972788,14685,0,1721582297,13001.139209719993,110.08125794999796,53469.07332912001 2024-07-21,17:18:19.000,203,10972782,14725,0,1721582298,13001.172891269998,110.11650360000203,53469.04538064 2024-07-21,17:18:20.000,203,10972809,14885,0,1721582299,13001.246990679989,110.13765099000011,53469.12223896001 2024-07-21,17:18:21.000,203,10972846,14525,0,1721582300,13001.273935919999,110.13765099000011,53469.05935488 2024-07-21,17:18:22.000,203,10972809,14245,0,1721582301,13001.321090089994,110.17994577000354,53469.11525184 2024-07-21,17:18:23.000,203,10972796,14485,0,1721582302,13001.401925809994,110.16584751000482,53469.15717456 2024-07-21,17:18:24.000,203,10972801,14805,0,1721582303,13001.44907997999,110.17289664000418,53469.248007120004 2024-07-21,17:18:25.000,203,10972738,14325,0,1721582304,13001.502970459995,110.20814229000098,53469.28294272 2024-07-21,17:18:26.000,203,10972804,14765,0,1721582305,13001.49623415,110.23633880999841,53469.268968480006 2024-07-21,17:18:27.000,203,10972780,14645,0,1721582306,13001.48949783999,110.25043707000441,53469.33883968001 2024-07-21,17:18:28.000,203,10972855,14845,0,1721582307,13001.55012462999,110.26453533000313,53469.28992984001 2024-07-21,17:18:29.000,203,10972806,14365,0,1721582308,13001.563597249995,110.29978097999992,53469.31089120001 2024-07-21,17:18:30.000,203,10972820,14725,0,1721582309,13001.57706987,110.335026630004,53469.366788160005 2024-07-21,17:18:31.000,203,10972829,14365,0,1721582310,13001.563597249995,110.37732141000015,53469.33883968001 2024-07-21,17:18:32.000,203,10972796,14605,0,1721582311,13001.5972788,110.41961619000358,53469.35980104001 2024-07-21,17:18:33.000,203,10972791,14605,0,1721582312,13001.61075141999,110.44076358000166,53469.415698000004 2024-07-21,17:18:34.000,203,10972814,14565,0,1721582313,13001.5972788,110.42666532000294,53469.3807624 2024-07-21,17:18:35.000,203,10972745,14525,0,1721582314,13001.61748773,110.51125488000253,53469.40172376 2024-07-21,17:18:36.000,203,10972815,14525,0,1721582315,13001.67811452,110.53945139999996,53469.44364648 2024-07-21,17:18:37.000,203,10972842,14685,0,1721582316,13001.65790559,110.54650052999932,53469.415698000004 2024-07-21,17:18:38.000,203,10972829,14365,0,1721582317,13001.664641899995,110.56059878999804,53469.50653056001 2024-07-21,17:18:39.000,203,10972795,14565,0,1721582318,13001.705059759995,110.61699183000019,53469.4506336 2024-07-21,17:18:40.000,203,10972795,14885,0,1721582319,13001.71853238,110.60994270000083,53469.49954344 2024-07-21,17:18:41.000,203,10972771,14685,0,1721582320,13001.75221392999,110.63813921999827,53469.50653056001 2024-07-21,17:18:42.000,203,10972783,14685,0,1721582321,13001.75221392999,110.65223748000426,53469.534479040005 2024-07-21,17:18:43.000,203,10972799,14805,0,1721582322,13001.765686549996,110.65928661000362,53469.51351768 2024-07-21,17:18:44.000,203,10972802,14605,0,1721582323,13001.765686549996,110.67338487000234,53469.59736312001 2024-07-21,17:18:45.000,203,10972756,14605,0,1721582324,13001.77915917,110.70158138999977,53469.56941464 2024-07-21,17:18:46.000,203,10972842,14405,0,1721582325,13001.785895479996,110.71567964999849,53469.57640176001 2024-07-21,17:18:47.000,203,10972753,14685,0,1721582326,13001.81957703,110.72977791000449,53469.632298720004 2024-07-21,17:18:48.000,203,10972766,14885,0,1721582327,13001.826313339996,110.77912182,53469.61133736 2024-07-21,17:18:49.000,203,10972792,14605,0,1721582328,13001.812840719991,110.77207269000064,53469.61832448 2024-07-21,17:18:50.000,203,10972774,14485,0,1721582329,13001.792631789991,110.77207269000064,53469.61133736 2024-07-21,17:18:51.000,203,10972812,14525,0,1721582330,13001.7993681,110.79322007999872,53469.59736312001 2024-07-21,17:18:52.000,203,10972795,14845,0,1721582331,13001.812840719991,110.82846573000279,53469.62531160001 2024-07-21,17:18:53.000,203,10972823,14885,0,1721582332,13001.806104409996,110.83551486000215,53469.63928584 2024-07-21,17:18:54.000,203,10972838,14725,0,1721582333,13001.859994890001,110.84256399000151,53469.74409264001 2024-07-21,17:18:55.000,203,10972783,14805,0,1721582334,13001.833049649991,110.87076050999895,53469.71614416 2024-07-21,17:18:56.000,203,10972799,14645,0,1721582335,13001.846522269996,110.8919079000043,53469.7301184 2024-07-21,17:18:57.000,203,10972777,14445,0,1721582336,13001.846522269996,110.89895703000366,53469.69518280001 2024-07-21,17:18:58.000,203,10972864,14565,0,1721582337,13001.83978596,110.89895703000366,53469.74409264001 2024-07-21,17:18:59.000,203,10972806,14685,0,1721582338,13001.826313339996,110.91305529000238,53469.84191232001 2024-07-21,17:19:00.000,203,10972832,14685,0,1721582339,13001.873467509991,110.91305529000238,53469.77902824 2024-07-21,17:19:01.000,203,10972849,14485,0,1721582340,13001.866731199996,110.9271535500011,53469.772041120006 2024-07-21,17:19:02.000,203,10972803,14725,0,1721582341,13001.873467509991,110.90600616000302,53469.68819568 2024-07-21,17:19:03.000,203,10972835,14685,0,1721582342,13001.880203820001,110.95535006999853,53469.7301184 2024-07-21,17:19:04.000,203,10972759,14765,0,1721582343,13001.880203820001,111.00469398000132,53469.73710552 2024-07-21,17:19:05.000,203,10972798,14845,0,1721582344,13001.907149059996,110.9905957200026,53469.71614416 2024-07-21,17:19:06.000,203,10972840,14525,0,1721582345,13001.920621680001,111.00469398000132,53469.75806688 2024-07-21,17:19:07.000,203,10972824,14845,0,1721582346,13001.927357989996,111.01879224000004,53469.751079760004 2024-07-21,17:19:08.000,203,10972822,14525,0,1721582347,13002.008193709997,111.03993962999812,53469.67422144001 2024-07-21,17:19:09.000,203,10972772,14645,0,1721582348,13001.967775849997,111.01174311000068,53469.702169920005 2024-07-21,17:19:10.000,203,10972779,14725,0,1721582349,13001.961039540001,111.03993962999812,53469.72313128001 2024-07-21,17:19:11.000,203,10972870,14725,0,1721582350,13001.967775849997,111.01879224000004,53469.7301184 2024-07-21,17:19:12.000,203,10972799,14525,0,1721582351,13002.035138949992,111.01879224000004,53469.74409264001 2024-07-21,17:19:13.000,203,10972780,14565,0,1721582352,13002.048611569997,110.99764485000196,53469.77902824 2024-07-21,17:19:14.000,203,10972837,14685,0,1721582353,13002.075556809992,111.0258413699994,53469.702169920005 2024-07-21,17:19:15.000,203,10972775,14525,0,1721582354,13002.082293120002,110.9905957200026,53469.73710552 2024-07-21,17:19:16.000,203,10972811,14525,0,1721582355,13002.102502050002,110.98354659000324,53469.75806688 2024-07-21,17:19:17.000,203,10972762,14245,0,1721582356,13002.142919910002,111.01174311000068,53469.73710552 2024-07-21,17:19:18.000,203,10972815,14525,0,1721582357,13002.142919910002,111.01879224000004,53469.72313128001 2024-07-21,17:19:19.000,203,10972787,14565,0,1721582358,13002.156392529992,111.00469398000132,53469.77902824 2024-07-21,17:19:20.000,203,10972756,14605,0,1721582359,13002.210283009998,110.9905957200026,53469.77902824 2024-07-21,17:19:21.000,203,10972805,14485,0,1721582360,13002.230491939998,110.9905957200026,53469.69518280001 2024-07-21,17:19:22.000,203,10972821,14805,0,1721582361,13002.237228249993,110.97649746000388,53469.75806688 2024-07-21,17:19:23.000,203,10972796,14285,0,1721582362,13002.264173490003,110.94830093999917,53469.76505400001 2024-07-21,17:19:24.000,203,10972812,14525,0,1721582363,13002.324800279988,110.96239919999789,53469.81396384001 2024-07-21,17:19:25.000,203,10972808,14725,0,1721582364,13002.365218139988,110.91305529000238,53469.82793808 2024-07-21,17:19:26.000,203,10972823,14645,0,1721582365,13002.351745519998,110.93420268000045,53469.80697672 2024-07-21,17:19:27.000,203,10972830,14925,0,1721582366,13002.331536589998,110.93420268000045,53469.799989600004 2024-07-21,17:19:28.000,203,10972779,14765,0,1721582367,13002.358481829993,110.96239919999789,53469.86287368001 2024-07-21,17:19:29.000,203,10972790,14765,0,1721582368,13002.371954449998,110.96239919999789,53469.86287368001 2024-07-21,17:19:30.000,203,10972836,14725,0,1721582369,13002.345009209988,110.98354659000324,53469.91178352001 2024-07-21,17:19:31.000,203,10972807,14765,0,1721582370,13002.385427069989,110.97649746000388,53469.9047964 2024-07-21,17:19:32.000,203,10972826,14645,0,1721582371,13002.398899689993,110.97649746000388,53469.939732000006 2024-07-21,17:19:33.000,203,10972792,14565,0,1721582372,13002.378690759993,110.98354659000324,53469.869860800005 2024-07-21,17:19:34.000,203,10972866,14645,0,1721582373,13002.365218139988,111.00469398000132,53469.96069336001 2024-07-21,17:19:35.000,203,10972782,14525,0,1721582374,13002.385427069989,110.99764485000196,53469.95370624 2024-07-21,17:19:36.000,203,10972816,14645,0,1721582375,13002.398899689993,110.99764485000196,53469.99562896 2024-07-21,17:19:37.000,203,10972806,14565,0,1721582376,13002.365218139988,110.9905957200026,53469.99562896 2024-07-21,17:19:38.000,203,10972803,14645,0,1721582377,13002.358481829993,110.99764485000196,53469.988641840006 2024-07-21,17:19:39.000,203,10972828,14485,0,1721582378,13002.371954449998,110.99764485000196,53470.02357744 2024-07-21,17:19:40.000,203,10972813,14445,0,1721582379,13002.385427069989,110.98354659000324,53470.10043576001 2024-07-21,17:19:41.000,203,10972836,14565,0,1721582380,13002.378690759993,110.96239919999789,53470.086461520004 2024-07-21,17:19:42.000,203,10972851,14725,0,1721582381,13002.371954449998,110.95535006999853,53470.086461520004 2024-07-21,17:19:43.000,203,10972814,14645,0,1721582382,13002.345009209988,110.94125180999981,53470.10043576001 2024-07-21,17:19:44.000,203,10972813,14685,0,1721582383,13002.371954449998,110.98354659000324,53470.135371360004 2024-07-21,17:19:45.000,203,10972748,14565,0,1721582384,13002.365218139988,110.96239919999789,53470.086461520004 2024-07-21,17:19:46.000,203,10972831,14645,0,1721582385,13002.351745519998,110.98354659000324,53470.14934560001 2024-07-21,17:19:47.000,203,10972809,14565,0,1721582386,13002.324800279988,110.94830093999917,53470.17030696 2024-07-21,17:19:48.000,203,10972805,14365,0,1721582387,13002.345009209988,110.95535006999853,53470.135371360004 2024-07-21,17:19:49.000,203,10972795,14805,0,1721582388,13002.331536589998,110.96239919999789,53470.17729408001 2024-07-21,17:19:50.000,203,10972813,14845,0,1721582389,13002.358481829993,110.93420268000045,53470.24017816 2024-07-21,17:19:51.000,203,10972863,14525,0,1721582390,13002.385427069989,110.95535006999853,53470.22620392001 2024-07-21,17:19:52.000,203,10972826,14925,0,1721582391,13002.398899689993,110.9271535500011,53470.31703648001 2024-07-21,17:19:53.000,203,10972779,14245,0,1721582392,13002.439317549994,110.90600616000302,53470.303062240004 2024-07-21,17:19:54.000,203,10972809,14525,0,1721582393,13002.412372309998,110.92010442000173,53470.35197208 2024-07-21,17:19:55.000,203,10972751,14685,0,1721582394,13002.452790169998,110.93420268000045,53470.33799784 2024-07-21,17:19:56.000,203,10972830,14525,0,1721582395,13002.446053859989,110.8778096399983,53470.36594632001 2024-07-21,17:19:57.000,203,10972806,14845,0,1721582396,13002.479735409994,110.84961312000087,53470.29607512001 2024-07-21,17:19:58.000,203,10972836,14565,0,1721582397,13002.493208029999,110.85666225000023,53470.41485616001 2024-07-21,17:19:59.000,203,10972783,14525,0,1721582398,13002.526889579989,110.83551486000215,53470.41485616001 2024-07-21,17:20:00.000,203,10972833,14565,0,1721582399,13002.526889579989,110.83551486000215,53470.44979176 2024-07-21,17:20:01.000,203,10972807,14525,0,1721582400,13002.56730743999,110.82846573000279,53470.44979176 2024-07-21,17:20:02.000,203,10972838,14565,0,1721582401,13002.58751636999,110.84961312000087,53470.442804640006 2024-07-21,17:20:03.000,203,10972839,14605,0,1721582402,13002.641406849994,110.83551486000215,53470.44979176 2024-07-21,17:20:04.000,203,10972806,14725,0,1721582403,13002.66835208999,110.82846573000279,53470.46376600001 2024-07-21,17:20:05.000,203,10972794,14445,0,1721582404,13002.702033639995,110.80026920999808,53470.47774024 2024-07-21,17:20:06.000,203,10972821,14645,0,1721582405,13002.681824709995,110.78617094999936,53470.46376600001 2024-07-21,17:20:07.000,203,10972833,14725,0,1721582406,13002.66835208999,110.80731834000471,53470.35197208 2024-07-21,17:20:08.000,203,10972826,14565,0,1721582407,13002.73571519,110.78617094999936,53470.40088192 2024-07-21,17:20:09.000,203,10972794,14285,0,1721582408,13002.80981459999,110.75797443000192,53470.372933440005 2024-07-21,17:20:10.000,203,10972822,14645,0,1721582409,13002.83675984,110.75092530000256,53470.46376600001 2024-07-21,17:20:11.000,203,10972800,14685,0,1721582410,13002.863705079995,110.78617094999936,53470.470753120004 2024-07-21,17:20:12.000,203,10972808,14565,0,1721582411,13002.97148603999,110.72977791000449,53470.470753120004 2024-07-21,17:20:13.000,203,10972818,14685,0,1721582412,13002.97148603999,110.66633574000298,53470.470753120004 2024-07-21,17:20:14.000,203,10972814,14645,0,1721582413,13002.984958659996,110.63813921999827,53470.54761144 2024-07-21,17:20:15.000,203,10972801,14485,0,1721582414,13003.052321759991,110.60994270000083,53470.589534160004 2024-07-21,17:20:16.000,203,10972836,14805,0,1721582415,13003.106212239996,110.58879531000275,53470.589534160004 2024-07-21,17:20:17.000,203,10972763,14725,0,1721582416,13003.153366409992,110.59584444000211,53470.51966296 2024-07-21,17:20:18.000,203,10972814,14605,0,1721582417,13003.173575339992,110.55354965999868,53470.51267584001 2024-07-21,17:20:19.000,203,10972775,14445,0,1721582418,13003.213993199992,110.51830401000188,53470.55459856 2024-07-21,17:20:20.000,203,10972783,14525,0,1721582419,13003.247674749997,110.49010749000445,53470.57555992 2024-07-21,17:20:21.000,203,10972826,14565,0,1721582420,13003.274619989992,110.50420575000317,53470.56158568001 2024-07-21,17:20:22.000,203,10972836,14485,0,1721582421,13003.328510469997,110.4689600999991,53470.56158568001 2024-07-21,17:20:23.000,203,10972823,14485,0,1721582422,13003.368928329997,110.44781271000102,53470.53363720001 2024-07-21,17:20:24.000,203,10972853,14605,0,1721582423,13003.422818810002,110.45486184000038,53470.59652128 2024-07-21,17:20:25.000,203,10972831,14325,0,1721582424,13003.443027740002,110.44781271000102,53470.62446976 2024-07-21,17:20:26.000,203,10972843,14725,0,1721582425,13003.510390839998,110.39846879999823,53470.56158568001 2024-07-21,17:20:27.000,203,10972810,14605,0,1721582426,13003.544072389988,110.38437053999951,53470.5685728 2024-07-21,17:20:28.000,203,10972773,14485,0,1721582427,13003.591226559998,110.37732141000015,53470.638444000004 2024-07-21,17:20:29.000,203,10972818,14405,0,1721582428,13003.618171799993,110.34207576000335,53470.60350840001 2024-07-21,17:20:30.000,203,10972813,14565,0,1721582429,13003.624908109989,110.38437053999951,53470.610495520006 2024-07-21,17:20:31.000,203,10972849,14685,0,1721582430,13003.705743829989,110.34912489000271,53470.58254704001 2024-07-21,17:20:32.000,203,10972802,14525,0,1721582431,13003.732689069999,110.32797750000464,53470.59652128 2024-07-21,17:20:33.000,203,10972816,14685,0,1721582432,13003.74616168999,110.34207576000335,53470.51966296 2024-07-21,17:20:34.000,203,10972842,14525,0,1721582433,13003.800052169994,110.34207576000335,53470.56158568001 2024-07-21,17:20:35.000,203,10972768,14645,0,1721582434,13003.813524789999,110.2856827200012,53470.54761144 2024-07-21,17:20:36.000,203,10972784,14245,0,1721582435,13003.89436051,110.31387923999864,53470.66639248 2024-07-21,17:20:37.000,203,10972775,14725,0,1721582436,13003.90783312999,110.29273185000056,53470.62446976 2024-07-21,17:20:38.000,203,10972819,14405,0,1721582437,13003.92804205999,110.29273185000056,53470.77119928001 2024-07-21,17:20:39.000,203,10972835,14325,0,1721582438,13003.97519623,110.29978097999992,53470.78517352 2024-07-21,17:20:40.000,203,10972787,14405,0,1721582439,13003.981932539995,110.26453533000313,53470.827096240006 2024-07-21,17:20:41.000,203,10972861,14725,0,1721582440,13004.002141469995,110.29273185000056,53470.778186400006 2024-07-21,17:20:42.000,203,10972796,14645,0,1721582441,13004.05603195,110.2856827200012,53470.75023792001 2024-07-21,17:20:43.000,203,10972777,14325,0,1721582442,13004.062768259995,110.31387923999864,53470.76421216 2024-07-21,17:20:44.000,203,10972788,14565,0,1721582443,13004.08971349999,110.27158446000249,53470.83408336 2024-07-21,17:20:45.000,203,10972814,14805,0,1721582444,13004.07624088,110.2222405499997,53470.83408336 2024-07-21,17:20:46.000,203,10972800,14405,0,1721582445,13004.06950456999,110.25043707000441,53470.78517352 2024-07-21,17:20:47.000,203,10972794,14605,0,1721582446,13004.10992242999,110.21519142000034,53470.84805760001 2024-07-21,17:20:48.000,203,10972824,14725,0,1721582447,13004.11665874,110.20814229000098,53470.84107048 2024-07-21,17:20:49.000,203,10972762,14685,0,1721582448,13004.13013135999,110.20814229000098,53470.876006080005 2024-07-21,17:20:50.000,203,10972808,14565,0,1721582449,13004.13686767,110.1869949000029,53470.91792880001 2024-07-21,17:20:51.000,203,10972786,14485,0,1721582450,13004.13013135999,110.17289664000418,53470.96683864001 2024-07-21,17:20:52.000,203,10972850,14405,0,1721582451,13004.1570766,110.15174924999883,53470.88998032 2024-07-21,17:20:53.000,203,10972808,14445,0,1721582452,13004.11665874,110.14470011999947,53471.00876136 2024-07-21,17:20:54.000,203,10972849,14605,0,1721582453,13004.143603979996,110.10945447000267,53471.00177424 2024-07-21,17:20:55.000,203,10972769,14605,0,1721582454,13004.163812909996,110.08125794999796,53471.01574848001 2024-07-21,17:20:56.000,203,10972831,14365,0,1721582455,13004.17054921999,110.10945447000267,53471.043696960005 2024-07-21,17:20:57.000,203,10972835,14525,0,1721582456,13004.123395049995,110.08125794999796,53471.0227356 2024-07-21,17:20:58.000,203,10972817,14565,0,1721582457,13004.13686767,110.03191404000245,53471.02972272 2024-07-21,17:20:59.000,203,10972773,14725,0,1721582458,13004.143603979996,110.00371751999774,53471.07164544 2024-07-21,17:21:00.000,203,10972815,14525,0,1721582459,13004.19075814999,109.93322622000414,53471.05068408 2024-07-21,17:21:01.000,203,10972826,14485,0,1721582460,13004.15034028999,109.86273492000328,53471.05068408 2024-07-21,17:21:02.000,203,10972773,14325,0,1721582461,13004.17728553,109.84863666000456,53471.10658104001 2024-07-21,17:21:03.000,203,10972824,14445,0,1721582462,13004.184021839996,109.84863666000456,53471.14850376 2024-07-21,17:21:04.000,203,10972792,14645,0,1721582463,13004.163812909996,109.78519449000305,53471.07164544 2024-07-21,17:21:05.000,203,10972819,14645,0,1721582464,13004.19749446,109.74289970999962,53471.02972272 2024-07-21,17:21:06.000,203,10972842,14725,0,1721582465,13004.17728553,109.68650667000475,53471.07863256 2024-07-21,17:21:07.000,203,10972807,14485,0,1721582466,13004.19075814999,109.65126102000067,53471.07863256 2024-07-21,17:21:08.000,203,10972815,14405,0,1721582467,13004.210967079991,109.62306450000324,53471.08561968001 2024-07-21,17:21:09.000,203,10972838,14565,0,1721582468,13004.204230769996,109.54552407000301,53471.12055528 2024-07-21,17:21:10.000,203,10972816,14525,0,1721582469,13004.19749446,109.5314258100043,53471.09959392 2024-07-21,17:21:11.000,203,10972818,14605,0,1721582470,13004.210967079991,109.51027841999894,53471.092606800004 2024-07-21,17:21:12.000,203,10972801,14725,0,1721582471,13004.204230769996,109.42568885999935,53471.043696960005 2024-07-21,17:21:13.000,203,10972809,14525,0,1721582472,13004.21770339,109.39044321000256,53471.0227356 2024-07-21,17:21:14.000,203,10972803,14365,0,1721582473,13004.17728553,109.35519755999849,53470.973825760004 2024-07-21,17:21:15.000,203,10972800,14565,0,1721582474,13004.184021839996,109.27765712999826,53471.02972272 2024-07-21,17:21:16.000,203,10972838,14525,0,1721582475,13004.19749446,109.22831322000275,53470.994787120006 2024-07-21,17:21:17.000,203,10972788,14645,0,1721582476,13004.17728553,109.20011669999803,53471.01574848001 2024-07-21,17:21:18.000,203,10972761,14605,0,1721582477,13004.204230769996,109.17896930999996,53471.0576712 2024-07-21,17:21:19.000,203,10972815,14605,0,1721582478,13004.19075814999,109.11552713999845,53471.09959392 2024-07-21,17:21:20.000,203,10972763,14525,0,1721582479,13004.19749446,109.08733062000101,53471.07863256 2024-07-21,17:21:21.000,203,10972834,14765,0,1721582480,13004.17054921999,109.01683932000014,53471.113568160006 2024-07-21,17:21:22.000,203,10972753,14325,0,1721582481,13004.184021839996,109.00979019000079,53471.1275424 2024-07-21,17:21:23.000,203,10972809,14605,0,1721582482,13004.17728553,108.93224976000056,53471.09959392 2024-07-21,17:21:24.000,203,10972810,14605,0,1721582483,13004.13686767,108.8899549800044,53471.092606800004 2024-07-21,17:21:25.000,203,10972802,14525,0,1721582484,13004.1570766,108.84061107000161,53471.12055528 2024-07-21,17:21:26.000,203,10972840,14805,0,1721582485,13004.143603979996,108.77011977000075,53471.1275424 2024-07-21,17:21:27.000,203,10972827,14445,0,1721582486,13004.13013135999,108.72077585999796,53471.1275424 2024-07-21,17:21:28.000,203,10972760,14605,0,1721582487,13004.13013135999,108.67143195000244,53471.113568160006 2024-07-21,17:21:29.000,203,10972781,14365,0,1721582488,13004.13686767,108.65733369000372,53471.14850376 2024-07-21,17:21:30.000,203,10972856,14605,0,1721582489,13004.103186119995,108.57274413000414,53471.07863256 2024-07-21,17:21:31.000,203,10972762,14645,0,1721582490,13004.11665874,108.54454760999943,53471.10658104001 2024-07-21,17:21:32.000,203,10972810,14565,0,1721582491,13004.09644981,108.50930196000263,53471.092606800004 2024-07-21,17:21:33.000,203,10972840,14405,0,1721582492,13004.03582302,108.42471240000305,53471.12055528 2024-07-21,17:21:34.000,203,10972819,14725,0,1721582493,13004.062768259995,108.38946674999897,53471.1275424 2024-07-21,17:21:35.000,203,10972815,14485,0,1721582494,13004.02908670999,108.34012284000346,53471.08561968001 2024-07-21,17:21:36.000,203,10972765,14725,0,1721582495,13004.042559329995,108.28372980000131,53471.092606800004 2024-07-21,17:21:37.000,203,10972810,14485,0,1721582496,13004.02908670999,108.23438588999852,53471.08561968001 2024-07-21,17:21:38.000,203,10972832,14205,0,1721582497,13003.99540516,108.2202876299998,53471.07164544 2024-07-21,17:21:39.000,203,10972868,14765,0,1721582498,13003.97519623,108.1215998100015,53471.07164544 2024-07-21,17:21:40.000,203,10972801,14525,0,1721582499,13003.961723609995,108.11455068000214,53471.07164544 2024-07-21,17:21:41.000,203,10972869,14565,0,1721582500,13003.94825098999,108.07225589999871,53471.08561968001 2024-07-21,17:21:42.000,203,10972817,14885,0,1721582501,13003.93477837,108.04405938000127,53471.1275424 2024-07-21,17:21:43.000,203,10972792,14645,0,1721582502,13003.880887889994,107.95242069000233,53471.12055528 2024-07-21,17:21:44.000,203,10972851,14445,0,1721582503,13003.87415158,107.91717503999826,53471.113568160006 2024-07-21,17:21:45.000,203,10972784,14605,0,1721582504,13003.87415158,107.89602765000018,53471.092606800004 2024-07-21,17:21:46.000,203,10972830,14725,0,1721582505,13003.85394265,107.83258547999867,53471.113568160006 2024-07-21,17:21:47.000,203,10972748,14485,0,1721582506,13003.84720633999,107.80438896000123,53471.13452952001 2024-07-21,17:21:48.000,203,10972764,14525,0,1721582507,13003.813524789999,107.75504504999844,53471.09959392 2024-07-21,17:21:49.000,203,10972779,14725,0,1721582508,13003.752897999999,107.67750461999822,53471.092606800004 2024-07-21,17:21:50.000,203,10972845,14525,0,1721582509,13003.732689069999,107.6634063599995,53471.09959392 2024-07-21,17:21:51.000,203,10972787,14525,0,1721582510,13003.692271209999,107.60701332000463,53471.08561968001 2024-07-21,17:21:52.000,203,10972786,14645,0,1721582511,13003.658589659994,107.57881679999991,53471.02972272 2024-07-21,17:21:53.000,203,10972828,14405,0,1721582512,13003.618171799993,107.52242375999776,53471.01574848001 2024-07-21,17:21:54.000,203,10972835,14445,0,1721582513,13003.544072389988,107.45898159000353,53470.98780000001 2024-07-21,17:21:55.000,203,10972851,14605,0,1721582514,13003.517127149993,107.40258855000138,53471.043696960005 2024-07-21,17:21:56.000,203,10972870,14645,0,1721582515,13003.564281319988,107.37439203000395,53471.0227356 2024-07-21,17:21:57.000,203,10972791,14565,0,1721582516,13003.510390839998,107.39553942000202,53471.07863256 2024-07-21,17:21:58.000,203,10972795,14565,0,1721582517,13003.476709289993,107.33209725000052,53471.07164544 2024-07-21,17:21:59.000,203,10972771,14565,0,1721582518,13003.443027740002,107.31094986000244,53471.12055528 2024-07-21,17:22:00.000,203,10972826,14365,0,1721582519,13003.402609880002,107.24045856000157,53471.10658104001 2024-07-21,17:22:01.000,203,10972852,14565,0,1721582520,13003.362192020002,107.18406551999942,53471.06465832001 2024-07-21,17:22:02.000,203,10972803,14525,0,1721582521,13003.301565230002,107.16291813000134,53471.07863256 2024-07-21,17:22:03.000,203,10972843,14365,0,1721582522,13003.274619989992,107.13472161000391,53471.05068408 2024-07-21,17:22:04.000,203,10972823,14525,0,1721582523,13003.220729510002,107.07832857000176,53471.03670984001 2024-07-21,17:22:05.000,203,10972790,14765,0,1721582524,13003.180311650001,107.02898465999897,53471.00177424 2024-07-21,17:22:06.000,203,10972866,14525,0,1721582525,13003.146630099996,106.98668988000281,53471.05068408 2024-07-21,17:22:07.000,203,10972845,14485,0,1721582526,13003.112948549991,106.9232477100013,53471.13452952001 2024-07-21,17:22:08.000,203,10972725,14445,0,1721582527,13003.119684860001,106.90914945000259,53471.16946512 2024-07-21,17:22:09.000,203,10972823,14605,0,1721582528,13003.079267000001,106.84570728000108,53471.21837496 2024-07-21,17:22:10.000,203,10972842,14885,0,1721582529,13003.011903899991,106.81751076000364,53471.16946512 2024-07-21,17:22:11.000,203,10972849,14605,0,1721582530,13002.97822235,106.80341249999765,53471.113568160006 2024-07-21,17:22:12.000,203,10972828,14565,0,1721582531,13002.93780449,106.73997033000342,53471.16946512 2024-07-21,17:22:13.000,203,10972816,14685,0,1721582532,13002.87044138999,106.67652816000191,53471.18343936001 2024-07-21,17:22:14.000,203,10972857,14365,0,1721582533,13002.80981459999,106.63423337999848,53471.141516640004 2024-07-21,17:22:15.000,203,10972809,14605,0,1721582534,13002.76939673999,106.59898773000168,53471.1275424 2024-07-21,17:22:16.000,203,10972825,14685,0,1721582535,13002.72897887999,106.57079121000424,53471.10658104001 2024-07-21,17:22:17.000,203,10972815,14565,0,1721582536,13002.681824709995,106.47915251999802,53471.12055528 2024-07-21,17:22:18.000,203,10972806,14885,0,1721582537,13002.66835208999,106.48620165000466,53471.08561968001 2024-07-21,17:22:19.000,203,10972808,14605,0,1721582538,13002.60772529999,106.38046469999972,53471.16946512 2024-07-21,17:22:20.000,203,10972837,14885,0,1721582539,13002.560571129994,106.34521905000292,53471.09959392 2024-07-21,17:22:21.000,203,10972853,14525,0,1721582540,13002.526889579989,106.3029242699995,53471.13452952001 2024-07-21,17:22:22.000,203,10972820,14565,0,1721582541,13002.506680649989,106.21128558000055,53471.113568160006 2024-07-21,17:22:23.000,203,10972764,14845,0,1721582542,13002.452790169998,106.18308906000311,53471.05068408 2024-07-21,17:22:24.000,203,10972831,14765,0,1721582543,13002.412372309998,106.14784340999904,53471.092606800004 2024-07-21,17:22:25.000,203,10972806,14605,0,1721582544,13002.392163379998,106.07735210999817,53471.09959392 2024-07-21,17:22:26.000,203,10972809,14685,0,1721582545,13002.358481829993,106.00686081000458,53471.07863256 2024-07-21,17:22:27.000,203,10972836,14405,0,1721582546,13002.291118729998,105.98571341999923,53471.05068408 2024-07-21,17:22:28.000,203,10972803,14645,0,1721582547,13002.297855039993,105.96456603000115,53471.043696960005 2024-07-21,17:22:29.000,203,10972857,14645,0,1721582548,13002.277646109993,105.91522211999836,53471.092606800004 2024-07-21,17:22:30.000,203,10972789,14765,0,1721582549,13002.223755630002,105.86587821000285,53471.09959392 2024-07-21,17:22:31.000,203,10972814,14605,0,1721582550,13002.176601459993,105.7742395200039,53471.09959392 2024-07-21,17:22:32.000,203,10972758,14405,0,1721582551,13002.196810389993,105.73194474000047,53471.162478000006 2024-07-21,17:22:33.000,203,10972826,14725,0,1721582552,13002.142919910002,105.72489561000111,53471.16946512 2024-07-21,17:22:34.000,203,10972833,14405,0,1721582553,13002.089029429997,105.67555169999832,53471.18343936001 2024-07-21,17:22:35.000,203,10972834,14565,0,1721582554,13002.035138949992,105.66850256999896,53471.162478000006 2024-07-21,17:22:36.000,203,10972817,14445,0,1721582555,13002.041875260002,105.60506040000473,53471.113568160006 2024-07-21,17:22:37.000,203,10972780,14325,0,1721582556,13001.994721089992,105.58391300999938,53471.113568160006 2024-07-21,17:22:38.000,203,10972780,14525,0,1721582557,13001.994721089992,105.5275199700045,53471.113568160006 2024-07-21,17:22:39.000,203,10972838,14645,0,1721582558,13001.967775849997,105.50637257999915,53471.16946512 2024-07-21,17:22:40.000,203,10972796,14605,0,1721582559,13001.940830610001,105.47112693000236,53471.20440072001 2024-07-21,17:22:41.000,203,10972772,14525,0,1721582560,13001.907149059996,105.45702867000364,53471.13452952001 2024-07-21,17:22:42.000,203,10972792,14885,0,1721582561,13001.873467509991,105.4147338900002,53471.07863256 2024-07-21,17:22:43.000,203,10972819,14925,0,1721582562,13001.792631789991,105.40063563000149,53471.07863256 2024-07-21,17:22:44.000,203,10972839,14845,0,1721582563,13001.772422859991,105.38653737000277,53471.043696960005 2024-07-21,17:22:45.000,203,10972801,14885,0,1721582564,13001.765686549996,105.33719345999998,53471.0227356 2024-07-21,17:22:46.000,203,10972769,14725,0,1721582565,13001.71179606999,105.30899694000254,53470.994787120006 2024-07-21,17:22:47.000,203,10972808,14205,0,1721582566,13001.67811452,105.32309520000126,53471.02972272 2024-07-21,17:22:48.000,203,10972784,14605,0,1721582567,13001.644432969995,105.28080041999783,53471.0227356 2024-07-21,17:22:49.000,203,10972816,14685,0,1721582568,13001.61748773,105.27375128999847,53470.9528644 2024-07-21,17:22:50.000,203,10972799,14525,0,1721582569,13001.583806179995,105.29489868000383,53471.00876136 2024-07-21,17:22:51.000,203,10972756,14565,0,1721582570,13001.57033355999,105.27375128999847,53470.973825760004 2024-07-21,17:22:52.000,203,10972763,14405,0,1721582571,13001.51644308,105.28080041999783,53471.0227356 2024-07-21,17:22:53.000,203,10972815,14405,0,1721582572,13001.46928890999,105.27375128999847,53470.994787120006 2024-07-21,17:22:54.000,203,10972742,14525,0,1721582573,13001.422134739994,105.28080041999783,53471.00876136 2024-07-21,17:22:55.000,203,10972788,14485,0,1721582574,13001.401925809994,105.23145651000232,53471.08561968001 2024-07-21,17:22:56.000,203,10972818,14365,0,1721582575,13001.32782639999,105.2173582500036,53471.08561968001 2024-07-21,17:22:57.000,203,10972836,14605,0,1721582576,13001.341299019994,105.24555477000104,53471.07164544 2024-07-21,17:22:58.000,203,10972788,14645,0,1721582577,13001.307617469989,105.22440738000296,53471.06465832001 2024-07-21,17:22:59.000,203,10972820,14805,0,1721582578,13001.226781749989,105.18211259999953,53471.01574848001 2024-07-21,17:23:00.000,203,10972799,14525,0,1721582579,13001.179627579993,105.21030912000424,53471.0227356 2024-07-21,17:23:01.000,203,10972812,14485,0,1721582580,13001.132473409998,105.16096521000145,53471.03670984001 2024-07-21,17:23:02.000,203,10972822,14365,0,1721582581,13001.119000789993,105.16801434000081,53471.09959392 2024-07-21,17:23:03.000,203,10972764,14445,0,1721582582,13001.078582929993,105.16096521000145,53471.08561968001 2024-07-21,17:23:04.000,203,10972784,14965,0,1721582583,13001.011219829998,105.09752303999994,53471.07863256 2024-07-21,17:23:05.000,203,10972774,14525,0,1721582584,13000.997747209993,105.08342478000122,53471.05068408 2024-07-21,17:23:06.000,203,10972797,14445,0,1721582585,13000.889966249997,105.09047391000058,53471.00876136 2024-07-21,17:23:07.000,203,10972778,14485,0,1721582586,13000.842812080002,105.01998260999972,53471.03670984001 2024-07-21,17:23:08.000,203,10972767,14525,0,1721582587,13000.822603150002,105.02703173999907,53470.945877280006 2024-07-21,17:23:09.000,203,10972796,14525,0,1721582588,13000.748503739997,105.005884350001,53470.96683864001 2024-07-21,17:23:10.000,203,10972853,14485,0,1721582589,13000.714822189992,104.97768783000356,53471.02972272 2024-07-21,17:23:11.000,203,10972784,14965,0,1721582590,13000.674404329991,104.98473696000292,53470.98780000001 2024-07-21,17:23:12.000,203,10972785,14605,0,1721582591,13000.613777539991,104.94949130999885,53471.00177424 2024-07-21,17:23:13.000,203,10972729,14485,0,1721582592,13000.55988706,104.94244217999949,53470.98081288 2024-07-21,17:23:14.000,203,10972768,14605,0,1721582593,13000.55315074999,104.92834392000077,53470.994787120006 2024-07-21,17:23:15.000,203,10972771,14725,0,1721582594,13000.47231502999,104.87900000999798,53470.994787120006 2024-07-21,17:23:16.000,203,10972774,14685,0,1721582595,13000.45884241,104.89309827000397,53470.98780000001 2024-07-21,17:23:17.000,203,10972813,14445,0,1721582596,13000.39821562,104.90014740000333,53471.0227356 2024-07-21,17:23:18.000,203,10972739,14205,0,1721582597,13000.35106144999,104.8578526199999,53471.06465832001 2024-07-21,17:23:19.000,203,10972808,14485,0,1721582598,13000.283698349995,104.83670523000183,53471.03670984001 2024-07-21,17:23:20.000,203,10972773,14765,0,1721582599,13000.25001679999,104.80850871000439,53470.98780000001 2024-07-21,17:23:21.000,203,10972788,14605,0,1721582600,13000.182653699994,104.84375436000118,53470.96683864001 2024-07-21,17:23:22.000,203,10972805,14205,0,1721582601,13000.155708459999,104.7944104499984,53471.02972272 2024-07-21,17:23:23.000,203,10972816,14365,0,1721582602,13000.115290599999,104.77326306000032,53470.973825760004 2024-07-21,17:23:24.000,203,10972781,14525,0,1721582603,13000.081609049994,104.7591648000016,53471.02972272 2024-07-21,17:23:25.000,203,10972803,14205,0,1721582604,13000.041191189994,104.73801741000352,53471.06465832001 2024-07-21,17:23:26.000,203,10972806,14525,0,1721582605,12999.987300709989,104.70982088999881,53471.01574848001 2024-07-21,17:23:27.000,203,10972804,14485,0,1721582606,12999.946882849988,104.66752611000265,53470.98081288 2024-07-21,17:23:28.000,203,10972741,14445,0,1721582607,12999.913201299998,104.65342785000394,53470.945877280006 2024-07-21,17:23:29.000,203,10972761,14645,0,1721582608,12999.899728679993,104.63228045999858,53470.91792880001 2024-07-21,17:23:30.000,203,10972804,14205,0,1721582609,12999.832365579998,104.59703481000179,53470.95985152 2024-07-21,17:23:31.000,203,10972786,14525,0,1721582610,12999.791947719998,104.56883829000435,53471.043696960005 2024-07-21,17:23:32.000,203,10972804,14605,0,1721582611,12999.758266169993,104.547690899999,53471.00876136 2024-07-21,17:23:33.000,203,10972774,14725,0,1721582612,12999.704375690002,104.5124452500022,53471.01574848001 2024-07-21,17:23:34.000,203,10972798,14725,0,1721582613,12999.677430449992,104.50539612000284,53471.00876136 2024-07-21,17:23:35.000,203,10972794,14565,0,1721582614,12999.650485209997,104.49129786000412,53470.98081288 2024-07-21,17:23:36.000,203,10972814,14325,0,1721582615,12999.603331040002,104.44195395000133,53470.994787120006 2024-07-21,17:23:37.000,203,10972779,14405,0,1721582616,12999.583122110002,104.4137574300039,53470.973825760004 2024-07-21,17:23:38.000,203,10972806,14485,0,1721582617,12999.509022699996,104.42080656000326,53470.98081288 2024-07-21,17:23:39.000,203,10972760,14525,0,1721582618,12999.468604839996,104.40670830000454,53470.924915920004 2024-07-21,17:23:40.000,203,10972792,14565,0,1721582619,12999.441659600001,104.35736439000175,53470.924915920004 2024-07-21,17:23:41.000,203,10972797,14405,0,1721582620,12999.387769119996,104.34326613000303,53470.88998032 2024-07-21,17:23:42.000,203,10972839,14685,0,1721582621,12999.327142329996,104.31506960999832,53470.84805760001 2024-07-21,17:23:43.000,203,10972811,14525,0,1721582622,12999.25304291999,104.27982396000152,53470.83408336 2024-07-21,17:23:44.000,203,10972805,14645,0,1721582623,12999.205888749995,104.28687309000088,53470.806134880004 2024-07-21,17:23:45.000,203,10972788,14445,0,1721582624,12999.15199826999,104.25162744000409,53470.76421216 2024-07-21,17:23:46.000,203,10972770,14725,0,1721582625,12999.13178933999,104.23048004999873,53470.778186400006 2024-07-21,17:23:47.000,203,10972787,14645,0,1721582626,12999.104844099995,104.23752917999809,53470.79216064 2024-07-21,17:23:48.000,203,10972756,14525,0,1721582627,12999.05095361999,104.2022835300013,53470.76421216 2024-07-21,17:23:49.000,203,10972801,14605,0,1721582628,12999.037481,104.20933266000065,53470.75023792001 2024-07-21,17:23:50.000,203,10972804,14525,0,1721582629,12998.94990896999,104.20933266000065,53470.778186400006 2024-07-21,17:23:51.000,203,10972732,14525,0,1721582630,12998.896018489999,104.21638179000001,53470.66639248 2024-07-21,17:23:52.000,203,10972802,14525,0,1721582631,12998.875809559999,104.17408701000386,53470.778186400006 2024-07-21,17:23:53.000,203,10972810,14285,0,1721582632,12998.801710149994,104.1670378800045,53470.638444000004 2024-07-21,17:23:54.000,203,10972759,14565,0,1721582633,12998.774764909998,104.14589048999915,53470.589534160004 2024-07-21,17:23:55.000,203,10972795,14725,0,1721582634,12998.741083359993,104.1529396199985,53470.61748264 2024-07-21,17:23:56.000,203,10972751,14205,0,1721582635,12998.727610739988,104.13884135999979,53470.61748264 2024-07-21,17:23:57.000,203,10972753,14565,0,1721582636,12998.714138119998,104.1670378800045,53470.62446976 2024-07-21,17:23:58.000,203,10972759,14685,0,1721582637,12998.613093469998,104.13884135999979,53470.65241824001 2024-07-21,17:23:59.000,203,10972774,14645,0,1721582638,12998.579411919993,104.13179223000043,53470.66639248 2024-07-21,17:24:00.000,203,10972787,14645,0,1721582639,12998.552466679997,104.14589048999915,53470.6733796 2024-07-21,17:24:01.000,203,10972772,14685,0,1721582640,12998.538994059993,104.14589048999915,53470.68036672001 2024-07-21,17:24:02.000,203,10972781,14565,0,1721582641,12998.417740479992,104.1529396199985,53470.61748264 2024-07-21,17:24:03.000,203,10972772,14165,0,1721582642,12998.411004169997,104.14589048999915,53470.64543112 2024-07-21,17:24:04.000,203,10972771,14525,0,1721582643,12998.350377379997,104.15998874999786,53470.610495520006 2024-07-21,17:24:05.000,203,10972768,14725,0,1721582644,12998.330168449997,104.15998874999786,53470.610495520006 2024-07-21,17:24:06.000,203,10972814,14325,0,1721582645,12998.296486899992,104.12474310000107,53470.60350840001 2024-07-21,17:24:07.000,203,10972817,14565,0,1721582646,12998.256069039991,104.11769397000171,53470.59652128 2024-07-21,17:24:08.000,203,10972777,14485,0,1721582647,12998.208914869996,104.13884135999979,53470.589534160004 2024-07-21,17:24:09.000,203,10972794,14565,0,1721582648,12998.1617607,104.11769397000171,53470.5685728 2024-07-21,17:24:10.000,203,10972782,14405,0,1721582649,12998.11460652999,104.10359571000299,53470.54761144 2024-07-21,17:24:11.000,203,10972800,14645,0,1721582650,12998.047243429995,104.09654658000363,53470.52665008 2024-07-21,17:24:12.000,203,10972762,14685,0,1721582651,12998.03377080999,104.08949745000427,53470.55459856 2024-07-21,17:24:13.000,203,10972772,14605,0,1721582652,12997.986616639995,104.0542518000002,53470.4987016 2024-07-21,17:24:14.000,203,10972825,14565,0,1721582653,12997.95293508999,104.06130092999956,53470.51267584001 2024-07-21,17:24:15.000,203,10972773,14405,0,1721582654,12997.89230829999,104.04720267000084,53470.470753120004 2024-07-21,17:24:16.000,203,10972853,14645,0,1721582655,12997.85189043999,104.06130092999956,53470.52665008 2024-07-21,17:24:17.000,203,10972799,14205,0,1721582656,12997.81147257999,104.04720267000084,53470.40088192 2024-07-21,17:24:18.000,203,10972795,14485,0,1721582657,12997.79799996,104.02605528000277,53470.46376600001 2024-07-21,17:24:19.000,203,10972777,14405,0,1721582658,12997.77105471999,103.9908096299987,53470.46376600001 2024-07-21,17:24:20.000,203,10972797,14365,0,1721582659,12997.77105471999,104.0190061500034,53470.40088192 2024-07-21,17:24:21.000,203,10972774,14445,0,1721582660,12997.703691619994,103.9555639800019,53470.39389480001 2024-07-21,17:24:22.000,203,10972759,14565,0,1721582661,12997.629592209989,103.96966224000062,53470.372933440005 2024-07-21,17:24:23.000,203,10972768,14885,0,1721582662,12997.602646969994,103.96966224000062,53470.3589592 2024-07-21,17:24:24.000,203,10972810,14765,0,1721582663,12997.589174349989,103.9555639800019,53470.35197208 2024-07-21,17:24:25.000,203,10972757,14685,0,1721582664,12997.548756489989,103.91326919999847,53470.24017816 2024-07-21,17:24:26.000,203,10972782,14485,0,1721582665,12997.508338629988,103.9555639800019,53470.303062240004 2024-07-21,17:24:27.000,203,10972755,14445,0,1721582666,12997.501602319993,103.90622006999911,53470.275113760006 2024-07-21,17:24:28.000,203,10972742,14285,0,1721582667,12997.454448149998,103.88507268000103,53470.24716528001 2024-07-21,17:24:29.000,203,10972770,14645,0,1721582668,12997.393821359998,103.88507268000103,53470.289088 2024-07-21,17:24:30.000,203,10972814,14725,0,1721582669,12997.333194569997,103.87097442000231,53470.29607512001 2024-07-21,17:24:31.000,203,10972758,14405,0,1721582670,12997.299513019992,103.88507268000103,53470.24716528001 2024-07-21,17:24:32.000,203,10972733,14365,0,1721582671,12997.292776709997,103.88507268000103,53470.23319104 2024-07-21,17:24:33.000,203,10972801,14485,0,1721582672,12997.245622540002,103.8075322500008,53470.26812664001 2024-07-21,17:24:34.000,203,10972782,14485,0,1721582673,12997.218677299992,103.83572876999824,53470.21222968 2024-07-21,17:24:35.000,203,10972778,14485,0,1721582674,12997.178259439992,103.82867963999888,53470.21222968 2024-07-21,17:24:36.000,203,10972777,14445,0,1721582675,12997.137841579992,103.77933573000337,53470.17030696 2024-07-21,17:24:37.000,203,10972799,14605,0,1721582676,12997.124368960001,103.72999182000058,53470.12139712 2024-07-21,17:24:38.000,203,10972759,14365,0,1721582677,12997.057005859991,103.76523747000465,53470.135371360004 2024-07-21,17:24:39.000,203,10972750,14485,0,1721582678,12997.016587999991,103.73704094999994,53470.07947440001 2024-07-21,17:24:40.000,203,10972785,14565,0,1721582679,12996.976170139991,103.71589356000186,53470.06550016 2024-07-21,17:24:41.000,203,10972753,13965,0,1721582680,12996.929015969996,103.72999182000058,53470.09344864 2024-07-21,17:24:42.000,203,10972812,14365,0,1721582681,12996.915543349991,103.73704094999994,53470.05851304001 2024-07-21,17:24:43.000,203,10972778,14485,0,1721582682,12996.87512548999,103.71589356000186,53470.01659032 2024-07-21,17:24:44.000,203,10972795,14485,0,1721582683,12996.86165287,103.73704094999994,53470.037551680005 2024-07-21,17:24:45.000,203,10972792,14485,0,1721582684,12996.83470762999,103.70179530000314,53470.02357744 2024-07-21,17:24:46.000,203,10972774,14205,0,1721582685,12996.81449869999,103.72294269000122,53470.05152592 2024-07-21,17:24:47.000,203,10972797,14405,0,1721582686,12996.80102608,103.71589356000186,53470.06550016 2024-07-21,17:24:48.000,203,10972731,14885,0,1721582687,12996.787553459995,103.7088444300025,53470.07248728 2024-07-21,17:24:49.000,203,10972740,14525,0,1721582688,12996.74039929,103.70179530000314,53470.05152592 2024-07-21,17:24:50.000,203,10972808,14445,0,1721582689,12996.726926669995,103.70179530000314,53470.037551680005 2024-07-21,17:24:51.000,203,10972768,14605,0,1721582690,12996.73366297999,103.7088444300025,53470.06550016 2024-07-21,17:24:52.000,203,10972762,14365,0,1721582691,12996.6797725,103.69474617000378,53470.01659032 2024-07-21,17:24:53.000,203,10972802,14405,0,1721582692,12996.69998143,103.70179530000314,53469.988641840006 2024-07-21,17:24:54.000,203,10972805,14405,0,1721582693,12996.67303618999,103.64540226000099,53469.99562896 2024-07-21,17:24:55.000,203,10972778,14725,0,1721582694,12996.63261832999,103.65245139000035,53469.967680480004 2024-07-21,17:24:56.000,203,10972733,14405,0,1721582695,12996.63261832999,103.67359877999843,53469.96069336001 2024-07-21,17:24:57.000,203,10972782,14605,0,1721582696,12996.61914571,103.67359877999843,53469.869860800005 2024-07-21,17:24:58.000,203,10972743,14405,0,1721582697,12996.585464159994,103.68064790999779,53469.86287368001 2024-07-21,17:24:59.000,203,10972777,14565,0,1721582698,12996.61240939999,103.68064790999779,53469.820950960006 2024-07-21,17:25:00.000,203,10972778,14365,0,1721582699,12996.605673089995,103.70179530000314,53469.84889944 2024-07-21,17:25:01.000,203,10972788,14605,0,1721582700,12996.605673089995,103.7088444300025,53469.799989600004 2024-07-21,17:25:02.000,203,10972754,14525,0,1721582701,12996.55178260999,103.65245139000035,53469.78601536 2024-07-21,17:25:03.000,203,10972767,14485,0,1721582702,12996.55178260999,103.63835313000163,53469.7301184 2024-07-21,17:25:04.000,203,10972758,14365,0,1721582703,12996.518101059999,103.64540226000099,53469.70915704 2024-07-21,17:25:05.000,203,10972792,14445,0,1721582704,12996.53830999,103.66654964999907,53469.70915704 2024-07-21,17:25:06.000,203,10972734,14685,0,1721582705,12996.53830999,103.63835313000163,53469.73710552 2024-07-21,17:25:07.000,203,10972801,14645,0,1721582706,12996.49115581999,103.65245139000035,53469.68819568 2024-07-21,17:25:08.000,203,10972751,14205,0,1721582707,12996.518101059999,103.67359877999843,53469.68120856 2024-07-21,17:25:09.000,203,10972750,14525,0,1721582708,12996.504628439994,103.64540226000099,53469.61832448 2024-07-21,17:25:10.000,203,10972773,14605,0,1721582709,12996.504628439994,103.63835313000163,53469.55544040001 2024-07-21,17:25:11.000,203,10972739,14685,0,1721582710,12996.49115581999,103.62425487000291,53469.54146616 2024-07-21,17:25:12.000,203,10972785,14365,0,1721582711,12996.518101059999,103.62425487000291,53469.5205048 2024-07-21,17:25:13.000,203,10972794,14605,0,1721582712,12996.49115581999,103.5960583499982,53469.54146616 2024-07-21,17:25:14.000,203,10972749,14565,0,1721582713,12996.464210579994,103.57491096000012,53469.51351768 2024-07-21,17:25:15.000,203,10972805,14485,0,1721582714,12996.477683199999,103.57491096000012,53469.54845328 2024-07-21,17:25:16.000,203,10972785,14805,0,1721582715,12996.49115581999,103.61720574000356,53469.56941464 2024-07-21,17:25:17.000,203,10972794,14525,0,1721582716,12996.504628439994,103.58196008999948,53469.59736312001 2024-07-21,17:25:18.000,203,10972745,14965,0,1721582717,12996.504628439994,103.53261618000397,53469.590376 2024-07-21,17:25:19.000,203,10972749,14365,0,1721582718,12996.504628439994,103.53966531000333,53469.54146616 2024-07-21,17:25:20.000,203,10972789,14765,0,1721582719,12996.504628439994,103.51146878999862,53469.52749192001 2024-07-21,17:25:21.000,203,10972745,14725,0,1721582720,12996.49115581999,103.51851791999798,53469.47858208001 2024-07-21,17:25:22.000,203,10972767,14205,0,1721582721,12996.504628439994,103.52556705000461,53469.464607840004 2024-07-21,17:25:23.000,203,10972739,14645,0,1721582722,12996.504628439994,103.51851791999798,53469.42268512 2024-07-21,17:25:24.000,203,10972728,14445,0,1721582723,12996.53830999,103.51851791999798,53469.38774952001 2024-07-21,17:25:25.000,203,10972734,14565,0,1721582724,12996.55851892,103.48327227000118,53469.40172376 2024-07-21,17:25:26.000,203,10972796,14285,0,1721582725,12996.518101059999,103.46917401000246,53469.415698000004 2024-07-21,17:25:27.000,203,10972785,14405,0,1721582726,12996.53830999,103.44097748999775,53469.44364648 2024-07-21,17:25:28.000,203,10972768,14805,0,1721582727,12996.61914571,103.43392835999839,53469.42967224001 2024-07-21,17:25:29.000,203,10972770,14245,0,1721582728,12996.625882019995,103.41983009999967,53469.39473664 2024-07-21,17:25:30.000,203,10972766,14365,0,1721582729,12996.61914571,103.39163358000224,53469.42268512 2024-07-21,17:25:31.000,203,10972772,14765,0,1721582730,12996.61914571,103.38458445000288,53469.3807624 2024-07-21,17:25:32.000,203,10972771,14325,0,1721582731,12996.6797725,103.37753532000352,53469.38774952001 2024-07-21,17:25:33.000,203,10972787,14565,0,1721582732,12996.686508809995,103.3493387999988,53469.2759556 2024-07-21,17:25:34.000,203,10972766,14605,0,1721582733,12996.69324511999,103.31409315000201,53469.296916960004 2024-07-21,17:25:35.000,203,10972811,14805,0,1721582734,12996.706717739995,103.33524054000009,53469.25499424 2024-07-21,17:25:36.000,203,10972713,14765,0,1721582735,12996.767344529995,103.29999489000329,53469.22005864001 2024-07-21,17:25:37.000,203,10972700,14365,0,1721582736,12996.79428976999,103.28589663000457,53469.23403288 2024-07-21,17:25:38.000,203,10972770,14605,0,1721582737,12996.848180249995,103.28589663000457,53469.268968480006 2024-07-21,17:25:39.000,203,10972738,14565,0,1721582738,12996.83470762999,103.27884749999794,53469.25499424 2024-07-21,17:25:40.000,203,10972789,14525,0,1721582739,12996.908807039996,103.29999489000329,53469.28294272 2024-07-21,17:25:41.000,203,10972751,14645,0,1721582740,12996.908807039996,103.24360185000114,53469.2060844 2024-07-21,17:25:42.000,203,10972748,14525,0,1721582741,12996.94248859,103.2506509800005,53469.17813592 2024-07-21,17:25:43.000,203,10972784,14565,0,1721582742,12996.976170139991,103.25770010999986,53469.17114880001 2024-07-21,17:25:44.000,203,10972778,14525,0,1721582743,12996.989642759996,103.22950359000242,53469.16416168 2024-07-21,17:25:45.000,203,10972756,14405,0,1721582744,12997.009851689996,103.27179836999858,53469.22005864001 2024-07-21,17:25:46.000,203,10972726,14405,0,1721582745,12997.050269549996,103.25770010999986,53469.24102000001 2024-07-21,17:25:47.000,203,10972759,14605,0,1721582746,12997.023324310001,103.2506509800005,53469.18512304 2024-07-21,17:25:48.000,203,10972766,14725,0,1721582747,12997.083951100001,103.2506509800005,53469.129226080004 2024-07-21,17:25:49.000,203,10972779,14885,0,1721582748,12997.063742170001,103.2506509800005,53469.150187440006 2024-07-21,17:25:50.000,203,10972702,14565,0,1721582749,12997.050269549996,103.27884749999794,53469.11525184 2024-07-21,17:25:51.000,203,10972729,14685,0,1721582750,12997.110896339997,103.30704402000265,53469.10826472 2024-07-21,17:25:52.000,203,10972744,14405,0,1721582751,12997.144577890002,103.29294576000393,53469.10826472 2024-07-21,17:25:53.000,203,10972796,14565,0,1721582752,12997.178259439992,103.32114228000137,53469.1362132 2024-07-21,17:25:54.000,203,10972749,14405,0,1721582753,12997.191732059997,103.32114228000137,53469.22704576 2024-07-21,17:25:55.000,203,10972753,14725,0,1721582754,12997.232149919997,103.35638792999816,53469.2759556 2024-07-21,17:25:56.000,203,10972749,14365,0,1721582755,12997.292776709997,103.34228966999945,53469.17813592 2024-07-21,17:25:57.000,203,10972732,14365,0,1721582756,12997.339930879993,103.3493387999988,53469.199097280005 2024-07-21,17:25:58.000,203,10972750,14605,0,1721582757,12997.360139809993,103.35638792999816,53469.21307152 2024-07-21,17:25:59.000,203,10972713,14565,0,1721582758,12997.346667190002,103.3634370600048,53469.21307152 2024-07-21,17:26:00.000,203,10972777,14725,0,1721582759,12997.400557669993,103.35638792999816,53469.17114880001 2024-07-21,17:26:01.000,203,10972741,14725,0,1721582760,12997.467920769988,103.38458445000288,53469.22704576 2024-07-21,17:26:02.000,203,10972746,14365,0,1721582761,12997.474657079998,103.3986827100016,53469.26198136001 2024-07-21,17:26:03.000,203,10972804,14405,0,1721582762,12997.494866009998,103.3986827100016,53469.17813592 2024-07-21,17:26:04.000,203,10972775,14605,0,1721582763,12997.542020179993,103.38458445000288,53469.2060844 2024-07-21,17:26:05.000,203,10972680,14605,0,1721582764,12997.555492799998,103.39163358000224,53469.1362132 2024-07-21,17:26:06.000,203,10972757,14725,0,1721582765,12997.575701729998,103.37753532000352,53469.1362132 2024-07-21,17:26:07.000,203,10972715,14525,0,1721582766,12997.555492799998,103.3493387999988,53469.18512304 2024-07-21,17:26:08.000,203,10972777,14725,0,1721582767,12997.595910659998,103.37048619000416,53469.09429048001 2024-07-21,17:26:09.000,203,10972772,14445,0,1721582768,12997.602646969994,103.37753532000352,53469.10826472 2024-07-21,17:26:10.000,203,10972711,14565,0,1721582769,12997.656537449999,103.40573184000095,53469.11525184 2024-07-21,17:26:11.000,203,10972767,14845,0,1721582770,12997.670010069989,103.41278097000031,53469.11525184 2024-07-21,17:26:12.000,203,10972771,14285,0,1721582771,12997.71042792999,103.3986827100016,53469.18512304 2024-07-21,17:26:13.000,203,10972760,14565,0,1721582772,12997.696955309999,103.44802662000438,53469.17114880001 2024-07-21,17:26:14.000,203,10972747,14525,0,1721582773,12997.723900549994,103.41278097000031,53469.19211016001 2024-07-21,17:26:15.000,203,10972759,14725,0,1721582774,12997.71042792999,103.42687922999903,53469.199097280005 2024-07-21,17:26:16.000,203,10972762,14285,0,1721582775,12997.744109479994,103.42687922999903,53469.17813592 2024-07-21,17:26:17.000,203,10972743,14565,0,1721582776,12997.7575821,103.43392835999839,53469.16416168 2024-07-21,17:26:18.000,203,10972762,14445,0,1721582777,12997.79126364999,103.42687922999903,53469.17813592 2024-07-21,17:26:19.000,203,10972757,14765,0,1721582778,12997.79126364999,103.44802662000438,53469.19211016001 2024-07-21,17:26:20.000,203,10972782,14565,0,1721582779,12997.824945199995,103.44097748999775,53469.17813592 2024-07-21,17:26:21.000,203,10972773,14725,0,1721582780,12997.845154129995,103.42687922999903,53469.19211016001 2024-07-21,17:26:22.000,203,10972797,14645,0,1721582781,12997.83841782,103.42687922999903,53469.22005864001 2024-07-21,17:26:23.000,203,10972781,14645,0,1721582782,12997.85862675,103.42687922999903,53469.15717456 2024-07-21,17:26:24.000,203,10972744,14685,0,1721582783,12997.905780919995,103.44097748999775,53469.15717456 2024-07-21,17:26:25.000,203,10972764,14685,0,1721582784,12997.91251722999,103.41983009999967,53469.199097280005 2024-07-21,17:26:26.000,203,10972778,14445,0,1721582785,12997.93272615999,103.44802662000438,53469.248007120004 2024-07-21,17:26:27.000,203,10972739,14645,0,1721582786,12997.93946247,103.41983009999967,53469.22704576 2024-07-21,17:26:28.000,203,10972817,14685,0,1721582787,12998.027034499995,103.3634370600048,53469.268968480006 2024-07-21,17:26:29.000,203,10972727,14685,0,1721582788,12998.02029819,103.35638792999816,53469.199097280005 2024-07-21,17:26:30.000,203,10972788,14725,0,1721582789,12998.006825569995,103.37048619000416,53469.14320032001 2024-07-21,17:26:31.000,203,10972807,14685,0,1721582790,12998.006825569995,103.3634370600048,53469.16416168 2024-07-21,17:26:32.000,203,10972787,14445,0,1721582791,12998.06071605,103.3493387999988,53469.129226080004 2024-07-21,17:26:33.000,203,10972742,14365,0,1721582792,12998.07418866999,103.35638792999816,53469.14320032001 2024-07-21,17:26:34.000,203,10972778,14445,0,1721582793,12998.107870219996,103.32114228000137,53469.09429048001 2024-07-21,17:26:35.000,203,10972757,14565,0,1721582794,12998.11460652999,103.32819141000073,53469.05935488 2024-07-21,17:26:36.000,203,10972764,14565,0,1721582795,12998.107870219996,103.27884749999794,53469.01743216 2024-07-21,17:26:37.000,203,10972735,14525,0,1721582796,12998.14155177,103.29294576000393,53469.01743216 2024-07-21,17:26:38.000,203,10972715,14645,0,1721582797,12998.208914869996,103.28589663000457,53468.95454808001 2024-07-21,17:26:39.000,203,10972771,14605,0,1721582798,12998.222387490001,103.2154053300037,53468.91961248 2024-07-21,17:26:40.000,203,10972715,14605,0,1721582799,12998.256069039991,103.18015967999963,53468.95454808001 2024-07-21,17:26:41.000,203,10972763,14365,0,1721582800,12998.289750589996,103.15901229000156,53468.912625360004 2024-07-21,17:26:42.000,203,10972710,14445,0,1721582801,12998.269541659996,103.15901229000156,53468.88467688001 2024-07-21,17:26:43.000,203,10972766,14565,0,1721582802,12998.363850000002,103.1519631600022,53468.92659960001 2024-07-21,17:26:44.000,203,10972712,14805,0,1721582803,12998.397531549992,103.06737360000261,53468.94756096 2024-07-21,17:26:45.000,203,10972741,14565,0,1721582804,12998.424476790002,103.02507881999918,53468.933586720006 2024-07-21,17:26:46.000,203,10972729,14565,0,1721582805,12998.437949409992,103.05327534000389,53468.91961248 2024-07-21,17:26:47.000,203,10972739,14645,0,1721582806,12998.444685720002,102.95458751999831,53468.94057384 2024-07-21,17:26:48.000,203,10972760,14765,0,1721582807,12998.532257749997,102.91934187000152,53469.01044504 2024-07-21,17:26:49.000,203,10972756,14485,0,1721582808,12998.532257749997,102.9052436100028,53469.031406400005 2024-07-21,17:26:50.000,203,10972734,14405,0,1721582809,12998.552466679997,102.88409622000472,53468.95454808001 2024-07-21,17:26:51.000,203,10972733,14405,0,1721582810,12998.559202989993,102.82065405000321,53468.933586720006 2024-07-21,17:26:52.000,203,10972768,14245,0,1721582811,12998.633302399998,102.79950665999786,53468.95454808001 2024-07-21,17:26:53.000,203,10972804,14445,0,1721582812,12998.626566090003,102.79950665999786,53468.933586720006 2024-07-21,17:26:54.000,203,10972730,14685,0,1721582813,12998.693929189998,102.77835926999978,53468.912625360004 2024-07-21,17:26:55.000,203,10972781,14805,0,1721582814,12998.714138119998,102.71491709999827,53468.94057384 2024-07-21,17:26:56.000,203,10972714,14445,0,1721582815,12998.761292289993,102.70081883999956,53468.90563824001 2024-07-21,17:26:57.000,203,10972734,14965,0,1721582816,12998.801710149994,102.66557319000276,53468.92659960001 2024-07-21,17:26:58.000,203,10972701,14845,0,1721582817,12998.821919079994,102.67262232000212,53469.01044504 2024-07-21,17:26:59.000,203,10972763,14565,0,1721582818,12998.882545869994,102.62327840999933,53468.90563824001 2024-07-21,17:27:00.000,203,10972749,14525,0,1721582819,12998.902754799994,102.60918015000061,53468.91961248 2024-07-21,17:27:01.000,203,10972725,14485,0,1721582820,12998.922963729994,102.60918015000061,53468.84974128 2024-07-21,17:27:02.000,203,10972731,14685,0,1721582821,12998.97011789999,102.55983623999782,53468.891664 2024-07-21,17:27:03.000,203,10972760,14525,0,1721582822,12998.99706314,102.57393450000382,53468.88467688001 2024-07-21,17:27:04.000,203,10972783,14485,0,1721582823,12999.044217309995,102.55278710999846,53468.89865112 2024-07-21,17:27:05.000,203,10972737,14565,0,1721582824,12999.044217309995,102.58098363000317,53468.87070264 2024-07-21,17:27:06.000,203,10972746,14525,0,1721582825,12999.11831672,102.53868884999974,53468.891664 2024-07-21,17:27:07.000,203,10972759,14445,0,1721582826,12999.185679819995,102.53868884999974,53468.863715520005 2024-07-21,17:27:08.000,203,10972764,14685,0,1721582827,12999.226097679995,102.50344320000295,53468.87768976 2024-07-21,17:27:09.000,203,10972760,14605,0,1721582828,12999.266515539995,102.51754146000167,53468.912625360004 2024-07-21,17:27:10.000,203,10972713,14685,0,1721582829,12999.27998816,102.51049233000231,53468.94756096 2024-07-21,17:27:11.000,203,10972785,14525,0,1721582830,12999.306933399996,102.46114841999952,53468.94756096 2024-07-21,17:27:12.000,203,10972750,14445,0,1721582831,12999.34061495,102.49639407000359,53468.92659960001 2024-07-21,17:27:13.000,203,10972747,14605,0,1721582832,12999.40124174,102.47524667999824,53468.89865112 2024-07-21,17:27:14.000,203,10972730,14365,0,1721582833,12999.421450670001,102.48229581000487,53468.87070264 2024-07-21,17:27:15.000,203,10972784,14485,0,1721582834,12999.461868530001,102.48229581000487,53468.912625360004 2024-07-21,17:27:16.000,203,10972772,14485,0,1721582835,12999.502286390001,102.46114841999952,53468.87768976 2024-07-21,17:27:17.000,203,10972783,14605,0,1721582836,12999.583122110002,102.41885364000336,53468.89865112 2024-07-21,17:27:18.000,203,10972756,14645,0,1721582837,12999.603331040002,102.40475538000464,53468.84974128 2024-07-21,17:27:19.000,203,10972773,14485,0,1721582838,12999.603331040002,102.39770624999801,53468.87768976 2024-07-21,17:27:20.000,203,10972735,14525,0,1721582839,12999.650485209997,102.42590277000272,53468.87768976 2024-07-21,17:27:21.000,203,10972763,14525,0,1721582840,12999.724584620002,102.39065711999865,53468.90563824001 2024-07-21,17:27:22.000,203,10972749,14645,0,1721582841,12999.791947719998,102.35541147000185,53468.912625360004 2024-07-21,17:27:23.000,203,10972745,14685,0,1721582842,12999.798684029993,102.39065711999865,53468.9964708 2024-07-21,17:27:24.000,203,10972758,14525,0,1721582843,12999.825629270003,102.35541147000185,53468.95454808001 2024-07-21,17:27:25.000,203,10972736,14525,0,1721582844,12999.872783439998,102.32016581999778,53468.96852232 2024-07-21,17:27:26.000,203,10972762,14445,0,1721582845,12999.886256059988,102.35541147000185,53468.92659960001 2024-07-21,17:27:27.000,203,10972771,14845,0,1721582846,12999.913201299998,102.30606755999906,53468.92659960001 2024-07-21,17:27:28.000,203,10972719,14725,0,1721582847,12999.973828089998,102.27787104000163,53468.891664 2024-07-21,17:27:29.000,203,10972778,14725,0,1721582848,13000.007509639989,102.28492017000099,53468.91961248 2024-07-21,17:27:30.000,203,10972780,14525,0,1721582849,13000.054663809999,102.27787104000163,53468.891664 2024-07-21,17:27:31.000,203,10972771,14445,0,1721582850,13000.095081669999,102.25672365000355,53468.863715520005 2024-07-21,17:27:32.000,203,10972756,14525,0,1721582851,13000.095081669999,102.2003306100014,53468.8217928 2024-07-21,17:27:33.000,203,10972770,14845,0,1721582852,13000.12876321999,102.18623235000268,53468.77987008 2024-07-21,17:27:34.000,203,10972733,14685,0,1721582853,13000.202862629994,102.14393756999925,53468.7519216 2024-07-21,17:27:35.000,203,10972774,14605,0,1721582854,13000.21633525,102.12279018000118,53468.744934480004 2024-07-21,17:27:36.000,203,10972718,14525,0,1721582855,13000.27022572999,102.1368884399999,53468.77288296 2024-07-21,17:27:37.000,203,10972733,14365,0,1721582856,13000.33085251999,102.09459366000374,53468.744934480004 2024-07-21,17:27:38.000,203,10972748,14405,0,1721582857,13000.33758883,102.05229888000031,53468.75890872001 2024-07-21,17:27:39.000,203,10972715,14605,0,1721582858,13000.37800669,102.03820062000159,53468.80083144 2024-07-21,17:27:40.000,203,10972748,14405,0,1721582859,13000.445369789995,102.02410236000287,53468.84275416 2024-07-21,17:27:41.000,203,10972762,14605,0,1721582860,13000.47231502999,102.03115149000223,53468.793844320004 2024-07-21,17:27:42.000,203,10972732,14485,0,1721582861,13000.45884241,102.03115149000223,53468.77987008 2024-07-21,17:27:43.000,203,10972718,14445,0,1721582862,13000.47905134,101.953611060002,53468.80083144 2024-07-21,17:27:44.000,203,10972760,14205,0,1721582863,13000.55988706,101.96770932000072,53468.793844320004 2024-07-21,17:27:45.000,203,10972709,14525,0,1721582864,13000.60030492,101.93951280000329,53468.80781856001 2024-07-21,17:27:46.000,203,10972790,14525,0,1721582865,13000.640722780001,101.93246367000393,53468.793844320004 2024-07-21,17:27:47.000,203,10972770,14725,0,1721582866,13000.694613259991,101.87607063000178,53468.87070264 2024-07-21,17:27:48.000,203,10972762,14725,0,1721582867,13000.761976360001,101.88311976000114,53468.891664 2024-07-21,17:27:49.000,203,10972741,14365,0,1721582868,13000.761976360001,101.86197237000306,53468.87768976 2024-07-21,17:27:50.000,203,10972749,14525,0,1721582869,13000.802394220002,101.86197237000306,53468.87070264 2024-07-21,17:27:51.000,203,10972735,14685,0,1721582870,13000.829339459997,101.81967758999963,53468.83576704001 2024-07-21,17:27:52.000,203,10972725,14365,0,1721582871,13000.829339459997,101.80557933000091,53468.77987008 2024-07-21,17:27:53.000,203,10972766,14685,0,1721582872,13000.876493629992,101.81967758999963,53468.7519216 2024-07-21,17:27:54.000,203,10972786,14405,0,1721582873,13000.930384109997,101.79148107000219,53468.765895840006 2024-07-21,17:27:55.000,203,10972785,14445,0,1721582874,13000.943856730002,101.83377584999835,53468.77288296 2024-07-21,17:27:56.000,203,10972727,14285,0,1721582875,13000.997747209993,101.80557933000091,53468.75890872001 2024-07-21,17:27:57.000,203,10972725,14485,0,1721582876,13001.011219829998,101.80557933000091,53468.72397312 2024-07-21,17:27:58.000,203,10972768,14965,0,1721582877,13001.071846619998,101.78443194000283,53468.80083144 2024-07-21,17:27:59.000,203,10972748,14805,0,1721582878,13001.125737099988,101.79148107000219,53468.793844320004 2024-07-21,17:28:00.000,203,10972736,14885,0,1721582879,13001.159418649993,101.78443194000283,53468.84275416 2024-07-21,17:28:01.000,203,10972727,14565,0,1721582880,13001.193100199998,101.78443194000283,53468.82877992 2024-07-21,17:28:02.000,203,10972769,14485,0,1721582881,13001.206572819989,101.74918628999876,53468.82877992 2024-07-21,17:28:03.000,203,10972735,14645,0,1721582882,13001.240254369994,101.75623541999812,53468.84275416 2024-07-21,17:28:04.000,203,10972784,14805,0,1721582883,13001.307617469989,101.74918628999876,53468.863715520005 2024-07-21,17:28:05.000,203,10972745,14805,0,1721582884,13001.321090089994,101.69984238000325,53468.85672840001 2024-07-21,17:28:06.000,203,10972769,14605,0,1721582885,13001.334562709999,101.7068915100026,53468.87070264 2024-07-21,17:28:07.000,203,10972736,14805,0,1721582886,13001.374980569999,101.68574412000453,53468.814805680006 2024-07-21,17:28:08.000,203,10972766,14565,0,1721582887,13001.38845318999,101.67164585999853,53468.87768976 2024-07-21,17:28:09.000,203,10972788,14565,0,1721582888,13001.462552599995,101.69279325000389,53468.8217928 2024-07-21,17:28:10.000,203,10972755,14565,0,1721582889,13001.48949783999,101.67164585999853,53468.863715520005 2024-07-21,17:28:11.000,203,10972783,14645,0,1721582890,13001.523179389995,101.6434493400011,53468.89865112 2024-07-21,17:28:12.000,203,10972749,14685,0,1721582891,13001.543388319995,101.62230195000302,53468.84275416 2024-07-21,17:28:13.000,203,10972744,14485,0,1721582892,13001.583806179995,101.62935108000238,53468.90563824001 2024-07-21,17:28:14.000,203,10972786,14525,0,1721582893,13001.59054248999,101.6082036900043,53468.91961248 2024-07-21,17:28:15.000,203,10972813,14725,0,1721582894,13001.5972788,101.60115455999767,53468.96852232 2024-07-21,17:28:16.000,203,10972745,14525,0,1721582895,13001.664641899995,101.58000716999959,53468.91961248 2024-07-21,17:28:17.000,203,10972766,14685,0,1721582896,13001.69158713999,101.55181065000215,53468.94756096 2024-07-21,17:28:18.000,203,10972769,14565,0,1721582897,13001.71179606999,101.58000716999959,53468.961535200004 2024-07-21,17:28:19.000,203,10972734,14645,0,1721582898,13001.772422859991,101.5447615200028,53468.982496560006 2024-07-21,17:28:20.000,203,10972744,14765,0,1721582899,13001.73874131,101.50246673999936,53469.01044504 2024-07-21,17:28:21.000,203,10972758,14645,0,1721582900,13001.812840719991,101.49541761,53469.02441928001 2024-07-21,17:28:22.000,203,10972719,14485,0,1721582901,13001.846522269996,101.49541761,53469.031406400005 2024-07-21,17:28:23.000,203,10972744,14565,0,1721582902,13001.846522269996,101.46017196000321,53469.05236776001 2024-07-21,17:28:24.000,203,10972750,14285,0,1721582903,13001.859994890001,101.47427022000193,53469.080316240004 2024-07-21,17:28:25.000,203,10972765,14645,0,1721582904,13001.873467509991,101.44607370000449,53469.11525184 2024-07-21,17:28:26.000,203,10972741,14565,0,1721582905,13001.900412750001,101.46017196000321,53469.14320032001 2024-07-21,17:28:27.000,203,10972724,14565,0,1721582906,13001.967775849997,101.43902456999785,53469.14320032001 2024-07-21,17:28:28.000,203,10972747,14525,0,1721582907,13001.967775849997,101.38263153000298,53469.129226080004 2024-07-21,17:28:29.000,203,10972738,14845,0,1721582908,13002.014930019992,101.34738587999891,53469.17813592 2024-07-21,17:28:30.000,203,10972777,14725,0,1721582909,13001.994721089992,101.3614841400049,53469.17813592 2024-07-21,17:28:31.000,203,10972720,14645,0,1721582910,13002.021666330002,101.33328762000019,53469.199097280005 2024-07-21,17:28:32.000,203,10972745,14405,0,1721582911,13002.048611569997,101.33328762000019,53469.22005864001 2024-07-21,17:28:33.000,203,10972773,14365,0,1721582912,13002.062084190002,101.32623849000083,53469.2759556 2024-07-21,17:28:34.000,203,10972776,14685,0,1721582913,13002.115974669992,101.31214023000211,53469.23403288 2024-07-21,17:28:35.000,203,10972772,14765,0,1721582914,13002.115974669992,101.29099284000404,53469.26198136001 2024-07-21,17:28:36.000,203,10972729,14805,0,1721582915,13002.169865149997,101.28394371000468,53469.268968480006 2024-07-21,17:28:37.000,203,10972728,14525,0,1721582916,13002.196810389993,101.27689457999804,53469.3807624 2024-07-21,17:28:38.000,203,10972756,14645,0,1721582917,13002.196810389993,101.26279631999932,53469.35980104001 2024-07-21,17:28:39.000,203,10972751,14685,0,1721582918,13002.250700869998,101.26279631999932,53469.3458268 2024-07-21,17:28:40.000,203,10972755,14365,0,1721582919,13002.284382419988,101.2486980600006,53469.39473664 2024-07-21,17:28:41.000,203,10972751,14685,0,1721582920,13002.277646109993,101.22050154000317,53469.366788160005 2024-07-21,17:28:42.000,203,10972738,14605,0,1721582921,13002.297855039993,101.21345241000381,53469.42268512 2024-07-21,17:28:43.000,203,10972722,14765,0,1721582922,13002.365218139988,101.21345241000381,53469.49954344 2024-07-21,17:28:44.000,203,10972728,14645,0,1721582923,13002.385427069989,101.20640328000445,53469.47159496 2024-07-21,17:28:45.000,203,10972744,14565,0,1721582924,13002.432581239998,101.19230501999846,53469.52749192001 2024-07-21,17:28:46.000,203,10972757,14805,0,1721582925,13002.472999099999,101.17820675999974,53469.61133736 2024-07-21,17:28:47.000,203,10972789,14605,0,1721582926,13002.513416959999,101.16410850000102,53469.62531160001 2024-07-21,17:28:48.000,203,10972761,14365,0,1721582927,13002.560571129994,101.16410850000102,53469.64627296001 2024-07-21,17:28:49.000,203,10972759,14605,0,1721582928,13002.60772529999,101.16410850000102,53469.702169920005 2024-07-21,17:28:50.000,203,10972782,14805,0,1721582929,13002.580780059994,101.1500102400023,53469.702169920005 2024-07-21,17:28:51.000,203,10972764,14485,0,1721582930,13002.621197919994,101.14296111000294,53469.71614416 2024-07-21,17:28:52.000,203,10972807,14485,0,1721582931,13002.621197919994,101.12181372000487,53469.72313128001 2024-07-21,17:28:53.000,203,10972745,14845,0,1721582932,13002.681824709995,101.12181372000487,53469.751079760004 2024-07-21,17:28:54.000,203,10972759,14925,0,1721582933,13002.69529733,101.13591198000358,53469.81396384001 2024-07-21,17:28:55.000,203,10972775,14445,0,1721582934,13002.73571519,101.12181372000487,53469.89082216001 2024-07-21,17:28:56.000,203,10972783,14605,0,1721582935,13002.742451499995,101.10066632999951,53469.88383504 2024-07-21,17:28:57.000,203,10972737,14565,0,1721582936,13002.68856101999,101.12181372000487,53469.918770640004 2024-07-21,17:28:58.000,203,10972784,14525,0,1721582937,13002.742451499995,101.09361720000015,53469.93274488001 2024-07-21,17:28:59.000,203,10972772,14685,0,1721582938,13002.803078289995,101.07246981000208,53469.84889944 2024-07-21,17:29:00.000,203,10972777,14725,0,1721582939,13002.80981459999,101.09361720000015,53469.93274488001 2024-07-21,17:29:01.000,203,10972753,14965,0,1721582940,13002.823287219995,101.02312589999929,53469.9047964 2024-07-21,17:29:02.000,203,10972766,14725,0,1721582941,13002.80981459999,101.07951894000144,53470.00261608 2024-07-21,17:29:03.000,203,10972752,14565,0,1721582942,13002.83002352999,101.06542068000272,53469.96069336001 2024-07-21,17:29:04.000,203,10972754,14925,0,1721582943,13002.823287219995,101.07246981000208,53470.0445388 2024-07-21,17:29:05.000,203,10972716,14605,0,1721582944,13002.81655091,101.03017502999865,53470.03056456001 2024-07-21,17:29:06.000,203,10972738,14685,0,1721582945,13002.81655091,101.07246981000208,53469.967680480004 2024-07-21,17:29:07.000,203,10972745,14525,0,1721582946,13002.823287219995,101.0865680700008,53469.98165472001 2024-07-21,17:29:08.000,203,10972761,14685,0,1721582947,13002.79634198,101.07951894000144,53469.98165472001 2024-07-21,17:29:09.000,203,10972747,14645,0,1721582948,13002.83002352999,101.06542068000272,53469.967680480004 2024-07-21,17:29:10.000,203,10972771,14365,0,1721582949,13002.843496149995,101.07951894000144,53470.06550016 2024-07-21,17:29:11.000,203,10972772,14805,0,1721582950,13002.85696877,101.12886285000423,53470.05851304001 2024-07-21,17:29:12.000,203,10972759,14485,0,1721582951,13002.78960566999,101.0865680700008,53470.135371360004 2024-07-21,17:29:13.000,203,10972735,14725,0,1721582952,13002.81655091,101.06542068000272,53470.086461520004 2024-07-21,17:29:14.000,203,10972785,14685,0,1721582953,13002.722242569995,101.06542068000272,53470.00261608 2024-07-21,17:29:15.000,203,10972728,14525,0,1721582954,13002.74918780999,101.10771545999887,53470.07947440001 2024-07-21,17:29:16.000,203,10972727,14565,0,1721582955,13002.72897887999,101.14296111000294,53470.07248728 2024-07-21,17:29:17.000,203,10972748,14525,0,1721582956,13002.661615779994,101.12886285000423,53470.07248728 2024-07-21,17:29:18.000,203,10972751,14525,0,1721582957,13002.62793422999,101.15705937000166,53470.10043576001 2024-07-21,17:29:19.000,203,10972759,14685,0,1721582958,13002.600988989994,101.13591198000358,53470.16331984 2024-07-21,17:29:20.000,203,10972758,14365,0,1721582959,13002.553834819999,101.17820675999974,53470.19825544001 2024-07-21,17:29:21.000,203,10972759,14645,0,1721582960,13002.533625889999,101.17820675999974,53470.2192168 2024-07-21,17:29:22.000,203,10972730,14605,0,1721582961,13002.479735409994,101.15705937000166,53470.2192168 2024-07-21,17:29:23.000,203,10972753,14605,0,1721582962,13002.412372309998,101.1852558899991,53470.22620392001 2024-07-21,17:29:24.000,203,10972726,14485,0,1721582963,13002.371954449998,101.1500102400023,53470.21222968 2024-07-21,17:29:25.000,203,10972745,14645,0,1721582964,13002.304591349988,101.15705937000166,53470.26113952 2024-07-21,17:29:26.000,203,10972777,14525,0,1721582965,13002.277646109993,101.1852558899991,53470.2192168 2024-07-21,17:29:27.000,203,10972801,14445,0,1721582966,13002.183337770002,101.17115763000038,53470.24716528001 2024-07-21,17:29:28.000,203,10972710,14645,0,1721582967,13002.196810389993,101.1852558899991,53470.28210088 2024-07-21,17:29:29.000,203,10972729,14605,0,1721582968,13002.115974669992,101.20640328000445,53470.303062240004 2024-07-21,17:29:30.000,203,10972806,14405,0,1721582969,13002.089029429997,101.21345241000381,53470.31004936 2024-07-21,17:29:31.000,203,10972766,14645,0,1721582970,13002.035138949992,101.22755067000253,53470.33799784 2024-07-21,17:29:32.000,203,10972746,14885,0,1721582971,13002.041875260002,101.24164893000125,53470.34498496001 2024-07-21,17:29:33.000,203,10972755,14645,0,1721582972,13001.954303229992,101.22050154000317,53470.31004936 2024-07-21,17:29:34.000,203,10972765,14805,0,1721582973,13001.920621680001,101.21345241000381,53470.3589592 2024-07-21,17:29:35.000,203,10972752,14365,0,1721582974,13001.859994890001,101.24164893000125,53470.40786904 2024-07-21,17:29:36.000,203,10972732,14445,0,1721582975,13001.846522269996,101.26984544999868,53470.41485616001 2024-07-21,17:29:37.000,203,10972806,14765,0,1721582976,13001.792631789991,101.2486980600006,53470.442804640006 2024-07-21,17:29:38.000,203,10972737,14885,0,1721582977,13001.77915917,101.26279631999932,53470.46376600001 2024-07-21,17:29:39.000,203,10972745,14565,0,1721582978,13001.73874131,101.26984544999868,53470.47774024 2024-07-21,17:29:40.000,203,10972772,14725,0,1721582979,13001.69832345,101.2980419700034,53470.61748264 2024-07-21,17:29:41.000,203,10972807,14485,0,1721582980,13001.624224039995,101.26279631999932,53470.65241824001 2024-07-21,17:29:42.000,203,10972732,14525,0,1721582981,13001.57706987,101.2980419700034,53470.62446976 2024-07-21,17:29:43.000,203,10972722,14685,0,1721582982,13001.53665201,101.32623849000083,53470.63145688001 2024-07-21,17:29:44.000,203,10972776,14605,0,1721582983,13001.45581629,101.34033674999955,53470.60350840001 2024-07-21,17:29:45.000,203,10972716,14365,0,1721582984,13001.442343669994,101.34738587999891,53470.65241824001 2024-07-21,17:29:46.000,203,10972737,14605,0,1721582985,13001.381716879994,101.38968066000234,53470.63145688001 2024-07-21,17:29:47.000,203,10972749,14605,0,1721582986,13001.280672229994,101.36853327000426,53470.60350840001 2024-07-21,17:29:48.000,203,10972701,14605,0,1721582987,13001.233518059998,101.38263153000298,53470.55459856 2024-07-21,17:29:49.000,203,10972727,14725,0,1721582988,13001.152682339998,101.35443500999827,53470.58254704001 2024-07-21,17:29:50.000,203,10972759,14845,0,1721582989,13001.105528169988,101.42492630999914,53470.59652128 2024-07-21,17:29:51.000,203,10972747,14405,0,1721582990,13001.011219829998,101.41082805000042,53470.58254704001 2024-07-21,17:29:52.000,203,10972705,14485,0,1721582991,13000.950593039997,101.41787717999978,53470.53363720001 2024-07-21,17:29:53.000,203,10972731,14685,0,1721582992,13000.896702559992,101.44607370000449,53470.5685728 2024-07-21,17:29:54.000,203,10972752,14685,0,1721582993,13000.836075769992,101.44607370000449,53470.56158568001 2024-07-21,17:29:55.000,203,10972742,14885,0,1721582994,13000.761976360001,101.45312283000385,53470.58254704001 2024-07-21,17:29:56.000,203,10972790,14725,0,1721582995,13000.708085879996,101.46722109000257,53470.5685728 2024-07-21,17:29:57.000,203,10972756,14525,0,1721582996,13000.640722780001,101.48131935000129,53470.57555992 2024-07-21,17:29:58.000,203,10972756,14685,0,1721582997,13000.60030492,101.49541761,53470.6733796 2024-07-21,17:29:59.000,203,10972742,14445,0,1721582998,13000.51273288999,101.50246673999936,53470.610495520006 2024-07-21,17:30:00.000,203,10972766,14525,0,1721582999,13000.47905134,101.55885978000151,53470.659405360006 2024-07-21,17:30:01.000,203,10972778,14685,0,1721583000,13000.39821562,101.55181065000215,53470.708315200005 2024-07-21,17:30:02.000,203,10972738,14685,0,1721583001,13000.364534069995,101.53066326000408,53470.65241824001 2024-07-21,17:30:03.000,203,10972738,14485,0,1721583002,13000.303907279995,101.57295804000023,53470.66639248 2024-07-21,17:30:04.000,203,10972794,14605,0,1721583003,13000.25001679999,101.58705629999895,53470.68735384 2024-07-21,17:30:05.000,203,10972742,14525,0,1721583004,13000.223071559994,101.55885978000151,53470.638444000004 2024-07-21,17:30:06.000,203,10972713,14365,0,1721583005,13000.135499529999,101.60115455999767,53470.638444000004 2024-07-21,17:30:07.000,203,10972761,14565,0,1721583006,13000.095081669999,101.62230195000302,53470.63145688001 2024-07-21,17:30:08.000,203,10972748,14445,0,1721583007,13000.041191189994,101.65049847000046,53470.59652128 2024-07-21,17:30:09.000,203,10972689,14605,0,1721583008,12999.946882849988,101.62935108000238,53470.589534160004 2024-07-21,17:30:10.000,203,10972778,14525,0,1721583009,12999.886256059988,101.63640021000174,53470.659405360006 2024-07-21,17:30:11.000,203,10972713,14445,0,1721583010,12999.879519749993,101.65754759999982,53470.60350840001 2024-07-21,17:30:12.000,203,10972766,14645,0,1721583011,12999.845838200003,101.62935108000238,53470.65241824001 2024-07-21,17:30:13.000,203,10972728,14285,0,1721583012,12999.791947719998,101.65049847000046,53470.61748264 2024-07-21,17:30:14.000,203,10972752,14845,0,1721583013,12999.724584620002,101.66459672999918,53470.63145688001 2024-07-21,17:30:15.000,203,10972730,14805,0,1721583014,12999.677430449992,101.69279325000389,53470.6733796 2024-07-21,17:30:16.000,203,10972764,14885,0,1721583015,12999.643748900002,101.68574412000453,53470.64543112 2024-07-21,17:30:17.000,203,10972744,14725,0,1721583016,12999.616803659992,101.66459672999918,53470.59652128 2024-07-21,17:30:18.000,203,10972728,14725,0,1721583017,12999.535967939992,101.6786949899979,53470.589534160004 2024-07-21,17:30:19.000,203,10972679,14605,0,1721583018,12999.502286390001,101.71394064000197,53470.58254704001 2024-07-21,17:30:20.000,203,10972818,14645,0,1721583019,12999.482077460001,101.69984238000325,53470.56158568001 2024-07-21,17:30:21.000,203,10972743,14445,0,1721583020,12999.414714359991,101.71394064000197,53470.589534160004 2024-07-21,17:30:22.000,203,10972773,14365,0,1721583021,12999.354087569991,101.76328455000476,53470.56158568001 2024-07-21,17:30:23.000,203,10972728,14445,0,1721583022,12999.354087569991,101.7068915100026,53470.56158568001 2024-07-21,17:30:24.000,203,10972817,14645,0,1721583023,12999.286724469996,101.69984238000325,53470.610495520006 2024-07-21,17:30:25.000,203,10972726,14645,0,1721583024,12999.25304291999,101.7068915100026,53470.638444000004 2024-07-21,17:30:26.000,203,10972756,14685,0,1721583025,12999.185679819995,101.72803890000068,53470.59652128 2024-07-21,17:30:27.000,203,10972757,14525,0,1721583026,12999.185679819995,101.7068915100026,53470.659405360006 2024-07-21,17:30:28.000,203,10972752,14365,0,1721583027,12999.13852565,101.69984238000325,53470.6733796 2024-07-21,17:30:29.000,203,10972733,14565,0,1721583028,12999.104844099995,101.72803890000068,53470.62446976 2024-07-21,17:30:30.000,203,10972797,14325,0,1721583029,12999.09137147999,101.6786949899979,53470.66639248 2024-07-21,17:30:31.000,203,10972777,14725,0,1721583030,12999.03074468999,101.69984238000325,53470.659405360006 2024-07-21,17:30:32.000,203,10972728,14525,0,1721583031,12998.99706314,101.68574412000453,53470.62446976 2024-07-21,17:30:33.000,203,10972730,14765,0,1721583032,12998.92970003999,101.69984238000325,53470.61748264 2024-07-21,17:30:34.000,203,10972734,14445,0,1721583033,12998.88928217999,101.66459672999918,53470.638444000004 2024-07-21,17:30:35.000,203,10972757,14725,0,1721583034,12998.848864319989,101.69279325000389,53470.5685728 2024-07-21,17:30:36.000,203,10972796,14885,0,1721583035,12998.815182769999,101.65754759999982,53470.55459856 2024-07-21,17:30:37.000,203,10972764,14405,0,1721583036,12998.768028599989,101.62230195000302,53470.589534160004 2024-07-21,17:30:38.000,203,10972717,14565,0,1721583037,12998.747819669989,101.62935108000238,53470.58254704001 2024-07-21,17:30:39.000,203,10972768,14645,0,1721583038,12998.707401809988,101.63640021000174,53470.55459856 2024-07-21,17:30:40.000,203,10972789,14645,0,1721583039,12998.680456569993,101.58000716999959,53470.58254704001 2024-07-21,17:30:41.000,203,10972786,14565,0,1721583040,12998.646775019988,101.55885978000151,53470.589534160004 2024-07-21,17:30:42.000,203,10972739,14725,0,1721583041,12998.626566090003,101.58000716999959,53470.540624320005 2024-07-21,17:30:43.000,203,10972801,14885,0,1721583042,12998.633302399998,101.5447615200028,53470.5685728 2024-07-21,17:30:44.000,203,10972801,14365,0,1721583043,12998.579411919993,101.51656499999808,53470.63145688001 2024-07-21,17:30:45.000,203,10972755,14605,0,1721583044,12998.586148230002,101.50951586999872,53470.638444000004 2024-07-21,17:30:46.000,203,10972789,14805,0,1721583045,12998.552466679997,101.50951586999872,53470.63145688001 2024-07-21,17:30:47.000,203,10972814,14525,0,1721583046,12998.545730370002,101.50246673999936,53470.589534160004 2024-07-21,17:30:48.000,203,10972764,14565,0,1721583047,12998.518785129992,101.48131935000129,53470.61748264 2024-07-21,17:30:49.000,203,10972759,14485,0,1721583048,12998.518785129992,101.47427022000193,53470.57555992 2024-07-21,17:30:50.000,203,10972781,14685,0,1721583049,12998.471630959997,101.48131935000129,53470.540624320005 2024-07-21,17:30:51.000,203,10972755,14645,0,1721583050,12998.444685720002,101.46017196000321,53470.51267584001 2024-07-21,17:30:52.000,203,10972799,14285,0,1721583051,12998.437949409992,101.46722109000257,53470.58254704001 2024-07-21,17:30:53.000,203,10972739,14445,0,1721583052,12998.397531549992,101.44607370000449,53470.5685728 2024-07-21,17:30:54.000,203,10972770,14445,0,1721583053,12998.397531549992,101.43902456999785,53470.55459856 2024-07-21,17:30:55.000,203,10972763,14605,0,1721583054,12998.397531549992,101.41787717999978,53470.47774024 2024-07-21,17:30:56.000,203,10972766,14645,0,1721583055,12998.357113689992,101.41082805000042,53470.48472736001 2024-07-21,17:30:57.000,203,10972813,14485,0,1721583056,12998.363850000002,101.40377892000106,53470.45677888 2024-07-21,17:30:58.000,203,10972755,14685,0,1721583057,12998.330168449997,101.41082805000042,53470.44979176 2024-07-21,17:30:59.000,203,10972708,14725,0,1721583058,12998.330168449997,101.41787717999978,53470.46376600001 2024-07-21,17:31:00.000,203,10972760,14565,0,1721583059,12998.343641070001,101.40377892000106,53470.46376600001 2024-07-21,17:31:01.000,203,10972757,14565,0,1721583060,12998.276277969991,101.3614841400049,53470.442804640006 2024-07-21,17:31:02.000,203,10972769,14445,0,1721583061,12998.262805350001,101.34738587999891,53470.40088192 2024-07-21,17:31:03.000,203,10972770,14605,0,1721583062,12998.283014280001,101.36853327000426,53470.40786904 2024-07-21,17:31:04.000,203,10972796,14605,0,1721583063,12998.309959519996,101.36853327000426,53470.4288304 2024-07-21,17:31:05.000,203,10972787,14445,0,1721583064,12998.289750589996,101.38968066000234,53470.40786904 2024-07-21,17:31:06.000,203,10972748,14645,0,1721583065,12998.276277969991,101.38263153000298,53470.37992056 2024-07-21,17:31:07.000,203,10972756,14645,0,1721583066,12998.283014280001,101.35443500999827,53470.35197208 2024-07-21,17:31:08.000,203,10972760,14605,0,1721583067,12998.323432140001,101.34033674999955,53470.31703648001 2024-07-21,17:31:09.000,203,10972766,14525,0,1721583068,12998.336904759992,101.32623849000083,53470.36594632001 2024-07-21,17:31:10.000,203,10972768,14365,0,1721583069,12998.336904759992,101.31918936000147,53470.33101072 2024-07-21,17:31:11.000,203,10972753,14725,0,1721583070,12998.309959519996,101.32623849000083,53470.31004936 2024-07-21,17:31:12.000,203,10972793,14805,0,1721583071,12998.296486899992,101.32623849000083,53470.31703648001 2024-07-21,17:31:13.000,203,10972788,14645,0,1721583072,12998.289750589996,101.30509110000276,53470.26113952 2024-07-21,17:31:14.000,203,10972786,14565,0,1721583073,12998.303223210001,101.27689457999804,53470.24017816 2024-07-21,17:31:15.000,203,10972716,14205,0,1721583074,12998.309959519996,101.2980419700034,53470.205242560005 2024-07-21,17:31:16.000,203,10972716,14485,0,1721583075,12998.336904759992,101.2486980600006,53470.205242560005 2024-07-21,17:31:17.000,203,10972777,14565,0,1721583076,12998.323432140001,101.25574718999997,53470.2192168 2024-07-21,17:31:18.000,203,10972794,14805,0,1721583077,12998.350377379997,101.22755067000253,53470.24017816 2024-07-21,17:31:19.000,203,10972754,14605,0,1721583078,12998.363850000002,101.25574718999997,53470.2192168 2024-07-21,17:31:20.000,203,10972774,14645,0,1721583079,12998.343641070001,101.22050154000317,53470.2192168 2024-07-21,17:31:21.000,203,10972752,14445,0,1721583080,12998.370586309997,101.19935414999782,53470.24017816 2024-07-21,17:31:22.000,203,10972732,14485,0,1721583081,12998.377322619992,101.17820675999974,53470.22620392001 2024-07-21,17:31:23.000,203,10972790,14885,0,1721583082,12998.377322619992,101.17115763000038,53470.24017816 2024-07-21,17:31:24.000,203,10972790,14565,0,1721583083,12998.370586309997,101.17115763000038,53470.26812664001 2024-07-21,17:31:25.000,203,10972761,14965,0,1721583084,12998.370586309997,101.16410850000102,53470.26113952 2024-07-21,17:31:26.000,203,10972772,14525,0,1721583085,12998.384058930002,101.12181372000487,53470.22620392001 2024-07-21,17:31:27.000,203,10972739,14725,0,1721583086,12998.404267860002,101.1500102400023,53470.254152400004 2024-07-21,17:31:28.000,203,10972798,14445,0,1721583087,12998.384058930002,101.17115763000038,53470.26812664001 2024-07-21,17:31:29.000,203,10972747,14525,0,1721583088,12998.397531549992,101.15705937000166,53470.275113760006 2024-07-21,17:31:30.000,203,10972795,14685,0,1721583089,12998.424476790002,101.10771545999887,53470.33101072 2024-07-21,17:31:31.000,203,10972769,14405,0,1721583090,12998.437949409992,101.10771545999887,53470.33101072 2024-07-21,17:31:32.000,203,10972737,14645,0,1721583091,12998.471630959997,101.11476458999823,53470.31004936 2024-07-21,17:31:33.000,203,10972795,14885,0,1721583092,12998.444685720002,101.12181372000487,53470.3589592 2024-07-21,17:31:34.000,203,10972811,14805,0,1721583093,12998.424476790002,101.10066632999951,53470.275113760006 2024-07-21,17:31:35.000,203,10972762,14725,0,1721583094,12998.431213099997,101.09361720000015,53470.275113760006 2024-07-21,17:31:36.000,203,10972723,14725,0,1721583095,12998.390795239997,101.09361720000015,53470.289088 2024-07-21,17:31:37.000,203,10972749,14645,0,1721583096,12998.370586309997,101.07246981000208,53470.24017816 2024-07-21,17:31:38.000,203,10972753,14685,0,1721583097,12998.363850000002,101.037224159998,53470.26113952 2024-07-21,17:31:39.000,203,10972747,14565,0,1721583098,12998.363850000002,101.037224159998,53470.254152400004 2024-07-21,17:31:40.000,203,10972813,14645,0,1721583099,12998.350377379997,100.99492938000185,53470.205242560005 2024-07-21,17:31:41.000,203,10972720,14885,0,1721583100,12998.363850000002,101.00197851000121,53470.2192168 2024-07-21,17:31:42.000,203,10972723,14605,0,1721583101,12998.316695829992,101.01607676999993,53470.14235848 2024-07-21,17:31:43.000,203,10972777,14685,0,1721583102,12998.357113689992,100.98083112000313,53470.11441 2024-07-21,17:31:44.000,203,10972822,14605,0,1721583103,12998.336904759992,101.00902764000057,53470.11441 2024-07-21,17:31:45.000,203,10972776,14445,0,1721583104,12998.323432140001,100.97378199000377,53470.24017816 2024-07-21,17:31:46.000,203,10972764,14565,0,1721583105,12998.343641070001,100.98788025000249,53470.12838424001 2024-07-21,17:31:47.000,203,10972805,14565,0,1721583106,12998.350377379997,100.93148721000034,53470.107422880006 2024-07-21,17:31:48.000,203,10972763,14525,0,1721583107,12998.330168449997,100.94558546999906,53470.156332720006 2024-07-21,17:31:49.000,203,10972746,14805,0,1721583108,12998.350377379997,100.94558546999906,53470.037551680005 2024-07-21,17:31:50.000,203,10972815,14725,0,1721583109,12998.336904759992,100.92443808000098,53470.09344864 2024-07-21,17:31:51.000,203,10972719,14725,0,1721583110,12998.404267860002,100.94558546999906,53470.06550016 2024-07-21,17:31:52.000,203,10972711,14445,0,1721583111,12998.377322619992,100.91738895000162,53470.07248728 2024-07-21,17:31:53.000,203,10972705,14445,0,1721583112,12998.330168449997,100.89624156000355,53470.05851304001 2024-07-21,17:31:54.000,203,10972790,14685,0,1721583113,12998.336904759992,100.91033982000226,53470.00261608 2024-07-21,17:31:55.000,203,10972746,14725,0,1721583114,12998.343641070001,100.93148721000034,53469.94671912 2024-07-21,17:31:56.000,203,10972771,14605,0,1721583115,12998.377322619992,100.91738895000162,53469.939732000006 2024-07-21,17:31:57.000,203,10972759,14685,0,1721583116,12998.397531549992,100.91033982000226,53469.95370624 2024-07-21,17:31:58.000,203,10972787,14805,0,1721583117,12998.437949409992,100.92443808000098,53469.91178352001 2024-07-21,17:31:59.000,203,10972776,14565,0,1721583118,12998.464894650002,100.89624156000355,53469.95370624 2024-07-21,17:32:00.000,203,10972792,14805,0,1721583119,12998.532257749997,100.87509416999819,53469.9746676 2024-07-21,17:32:01.000,203,10972754,14925,0,1721583120,12998.592884539998,100.86804503999883,53469.95370624 2024-07-21,17:32:02.000,203,10972769,14845,0,1721583121,12998.626566090003,100.86804503999883,53469.93274488001 2024-07-21,17:32:03.000,203,10972776,14885,0,1721583122,12998.707401809988,100.86804503999883,53469.93274488001 2024-07-21,17:32:04.000,203,10972785,14805,0,1721583123,12998.707401809988,100.84689765000076,53469.988641840006 2024-07-21,17:32:05.000,203,10972729,14885,0,1721583124,12998.754555979998,100.83279939000204,53469.93274488001 2024-07-21,17:32:06.000,203,10972735,14805,0,1721583125,12998.815182769999,100.81165200000396,53469.91178352001 2024-07-21,17:32:07.000,203,10972804,14445,0,1721583126,12998.862336939994,100.76935722000053,53469.86287368001 2024-07-21,17:32:08.000,203,10972798,14645,0,1721583127,12998.902754799994,100.78345547999925,53469.82793808 2024-07-21,17:32:09.000,203,10972751,14365,0,1721583128,12998.97685421,100.7905046099986,53469.81396384001 2024-07-21,17:32:10.000,203,10972774,14565,0,1721583129,12998.99032682999,100.7905046099986,53469.86287368001 2024-07-21,17:32:11.000,203,10972762,14685,0,1721583130,12999.064426239995,100.78345547999925,53469.8349252 2024-07-21,17:32:12.000,203,10972756,14365,0,1721583131,12999.11831672,100.74116070000309,53469.88383504 2024-07-21,17:32:13.000,203,10972814,14565,0,1721583132,12999.15199826999,100.74116070000309,53469.85588656 2024-07-21,17:32:14.000,203,10972736,14725,0,1721583133,12999.19241612999,100.75525896000181,53469.86287368001 2024-07-21,17:32:15.000,203,10972742,14565,0,1721583134,12999.226097679995,100.69886591999966,53469.84191232001 2024-07-21,17:32:16.000,203,10972756,14405,0,1721583135,12999.34061495,100.64247288000479,53469.820950960006 2024-07-21,17:32:17.000,203,10972811,14725,0,1721583136,12999.36082388,100.63542374999815,53469.86287368001 2024-07-21,17:32:18.000,203,10972779,14605,0,1721583137,12999.38103281,100.62132548999944,53469.79300248001 2024-07-21,17:32:19.000,203,10972785,14965,0,1721583138,12999.414714359991,100.58607984000264,53469.74409264001 2024-07-21,17:32:20.000,203,10972802,14605,0,1721583139,12999.468604839996,100.56493245000456,53469.6602472 2024-07-21,17:32:21.000,203,10972772,14885,0,1721583140,12999.535967939992,100.56493245000456,53469.7301184 2024-07-21,17:32:22.000,203,10972757,14885,0,1721583141,12999.535967939992,100.52968680000049,53469.75806688 2024-07-21,17:32:23.000,203,10972742,14485,0,1721583142,12999.616803659992,100.52968680000049,53469.7301184 2024-07-21,17:32:24.000,203,10972770,14485,0,1721583143,12999.684166760002,100.48739202000434,53469.75806688 2024-07-21,17:32:25.000,203,10972721,14565,0,1721583144,12999.731320929997,100.48739202000434,53469.68819568 2024-07-21,17:32:26.000,203,10972760,14565,0,1721583145,12999.791947719998,100.4450972400009,53469.68819568 2024-07-21,17:32:27.000,203,10972761,14445,0,1721583146,12999.852574509998,100.42394985000283,53469.69518280001 2024-07-21,17:32:28.000,203,10972744,14645,0,1721583147,12999.906464989988,100.41690072000347,53469.702169920005 2024-07-21,17:32:29.000,203,10972776,14525,0,1721583148,12999.933410229998,100.40985159000411,53469.69518280001 2024-07-21,17:32:30.000,203,10972790,14965,0,1721583149,12999.953619159998,100.33231116000388,53469.69518280001 2024-07-21,17:32:31.000,203,10972750,14605,0,1721583150,13000.061400119994,100.31821289999789,53469.74409264001 2024-07-21,17:32:32.000,203,10972751,14645,0,1721583151,13000.054663809999,100.29001638000045,53469.74409264001 2024-07-21,17:32:33.000,203,10972812,14565,0,1721583152,13000.101817979994,100.29001638000045,53469.7301184 2024-07-21,17:32:34.000,203,10972723,14805,0,1721583153,13000.175917389999,100.26886899000237,53469.70915704 2024-07-21,17:32:35.000,203,10972757,14605,0,1721583154,13000.175917389999,100.19132856000215,53469.73710552 2024-07-21,17:32:36.000,203,10972744,14485,0,1721583155,13000.20959893999,100.21247595000023,53469.76505400001 2024-07-21,17:32:37.000,203,10972753,14525,0,1721583156,13000.23654418,100.16313204000471,53469.75806688 2024-07-21,17:32:38.000,203,10972740,14485,0,1721583157,13000.25001679999,100.14198464999936,53469.67422144001 2024-07-21,17:32:39.000,203,10972752,14525,0,1721583158,13000.27022572999,100.14903377999872,53469.632298720004 2024-07-21,17:32:40.000,203,10972744,14685,0,1721583159,13000.27022572999,100.10673900000256,53469.69518280001 2024-07-21,17:32:41.000,203,10972770,14805,0,1721583160,13000.344325139995,100.06444421999913,53469.70915704 2024-07-21,17:32:42.000,203,10972743,14485,0,1721583161,13000.33758883,100.04329683000105,53469.61832448 2024-07-21,17:32:43.000,203,10972781,14725,0,1721583162,13000.344325139995,100.0362477000017,53469.68120856 2024-07-21,17:32:44.000,203,10972757,14605,0,1721583163,13000.364534069995,100.0010020500049,53469.6602472 2024-07-21,17:32:45.000,203,10972738,14645,0,1721583164,13000.39147930999,99.97280553000019,53469.653260080006 2024-07-21,17:32:46.000,203,10972781,14645,0,1721583165,13000.425160859995,99.97985465999955,53469.702169920005 2024-07-21,17:32:47.000,203,10972748,14645,0,1721583166,13000.404951929995,99.92346162000467,53469.6602472 2024-07-21,17:32:48.000,203,10972747,14605,0,1721583167,13000.425160859995,99.8882159700006,53469.6602472 2024-07-21,17:32:49.000,203,10972748,14845,0,1721583168,13000.465578719995,99.87411771000188,53469.702169920005 2024-07-21,17:32:50.000,203,10972773,14725,0,1721583169,13000.41842455,99.86706858000252,53469.6602472 2024-07-21,17:32:51.000,203,10972747,14645,0,1721583170,13000.43189716999,99.84592119000445,53469.632298720004 2024-07-21,17:32:52.000,203,10972769,14565,0,1721583171,13000.43189716999,99.83182292999845,53469.68819568 2024-07-21,17:32:53.000,203,10972763,14885,0,1721583172,13000.41842455,99.77542989000358,53469.64627296001 2024-07-21,17:32:54.000,203,10972742,14765,0,1721583173,13000.41168823999,99.74018423999951,53469.57640176001 2024-07-21,17:32:55.000,203,10972751,14805,0,1721583174,13000.43863348,99.69788946000335,53469.590376 2024-07-21,17:32:56.000,203,10972741,14845,0,1721583175,13000.45210609999,99.66264380999928,53469.5205048 2024-07-21,17:32:57.000,203,10972785,14485,0,1721583176,13000.45210609999,99.64854555000056,53469.534479040005 2024-07-21,17:32:58.000,203,10972732,14605,0,1721583177,13000.43863348,99.62739816000249,53469.5205048 2024-07-21,17:32:59.000,203,10972801,14445,0,1721583178,13000.47231502999,99.59215250999841,53469.56242752 2024-07-21,17:33:00.000,203,10972747,14405,0,1721583179,13000.45884241,99.59215250999841,53469.57640176001 2024-07-21,17:33:01.000,203,10972770,14645,0,1721583180,13000.45210609999,99.52871034000418,53469.47159496 2024-07-21,17:33:02.000,203,10972718,14525,0,1721583181,13000.45884241,99.53575947000354,53469.47858208001 2024-07-21,17:33:03.000,203,10972761,14645,0,1721583182,13000.526205509996,99.55690686000162,53469.45762072001 2024-07-21,17:33:04.000,203,10972766,14645,0,1721583183,13000.51273288999,99.53575947000354,53469.464607840004 2024-07-21,17:33:05.000,203,10972742,14605,0,1721583184,13000.55315074999,99.49346469000011,53469.50653056001 2024-07-21,17:33:06.000,203,10972722,14765,0,1721583185,13000.55315074999,99.46526817000267,53469.51351768 2024-07-21,17:33:07.000,203,10972747,14645,0,1721583186,13000.58009599,99.40182600000117,53469.590376 2024-07-21,17:33:08.000,203,10972753,14725,0,1721583187,13000.627250159996,99.41592425999988,53469.604350240006 2024-07-21,17:33:09.000,203,10972731,14765,0,1721583188,13000.640722780001,99.37362948000373,53469.590376 2024-07-21,17:33:10.000,203,10972758,14525,0,1721583189,13000.674404329991,99.38067861000309,53469.49954344 2024-07-21,17:33:11.000,203,10972712,14725,0,1721583190,13000.728294809996,99.33838382999966,53469.50653056001 2024-07-21,17:33:12.000,203,10972768,14485,0,1721583191,13000.782185290002,99.31723644000158,53469.54845328 2024-07-21,17:33:13.000,203,10972732,14565,0,1721583192,13000.815866839992,99.28199079000478,53469.464607840004 2024-07-21,17:33:14.000,203,10972725,14645,0,1721583193,13000.863021010002,99.28199079000478,53469.49255632 2024-07-21,17:33:15.000,203,10972772,14685,0,1721583194,13000.889966249997,99.26789252999879,53469.49255632 2024-07-21,17:33:16.000,203,10972735,14885,0,1721583195,13000.916911489992,99.20445036000456,53469.485569200006 2024-07-21,17:33:17.000,203,10972743,14565,0,1721583196,13000.950593039997,99.17625383999984,53469.45762072001 2024-07-21,17:33:18.000,203,10972750,14485,0,1721583197,13001.011219829998,99.17625383999984,53469.47159496 2024-07-21,17:33:19.000,203,10972756,14765,0,1721583198,13001.011219829998,99.16920471000049,53469.47159496 2024-07-21,17:33:20.000,203,10972758,14805,0,1721583199,13001.051637689998,99.15510645000177,53469.47159496 2024-07-21,17:33:21.000,203,10972768,14365,0,1721583200,13001.071846619998,99.1198607999977,53469.51351768 2024-07-21,17:33:22.000,203,10972788,14725,0,1721583201,13001.085319239988,99.09871340999962,53469.5205048 2024-07-21,17:33:23.000,203,10972788,14685,0,1721583202,13001.105528169988,99.0846151500009,53469.50653056001 2024-07-21,17:33:24.000,203,10972761,14725,0,1721583203,13001.152682339998,99.09166428000026,53469.5205048 2024-07-21,17:33:25.000,203,10972742,14525,0,1721583204,13001.186363889989,99.07756602000154,53469.604350240006 2024-07-21,17:33:26.000,203,10972770,14445,0,1721583205,13001.186363889989,99.01412385000003,53469.61832448 2024-07-21,17:33:27.000,203,10972789,14485,0,1721583206,13001.220045439994,99.01412385000003,53469.632298720004 2024-07-21,17:33:28.000,203,10972716,14445,0,1721583207,13001.246990679989,99.00002559000131,53469.604350240006 2024-07-21,17:33:29.000,203,10972709,14885,0,1721583208,13001.253726989999,98.97182907000388,53469.66723432 2024-07-21,17:33:30.000,203,10972764,14645,0,1721583209,13001.260463299994,98.96477994000452,53469.69518280001 2024-07-21,17:33:31.000,203,10972752,14445,0,1721583210,13001.260463299994,98.96477994000452,53469.6602472 2024-07-21,17:33:32.000,203,10972809,14525,0,1721583211,13001.273935919999,98.95773080999788,53469.653260080006 2024-07-21,17:33:33.000,203,10972752,14685,0,1721583212,13001.260463299994,98.91543603000173,53469.69518280001 2024-07-21,17:33:34.000,203,10972777,14845,0,1721583213,13001.294144849999,98.95068167999852,53469.68819568 2024-07-21,17:33:35.000,203,10972773,15045,0,1721583214,13001.273935919999,98.88019037999766,53469.70915704 2024-07-21,17:33:36.000,203,10972769,14645,0,1721583215,13001.280672229994,98.9365834199998,53469.7301184 2024-07-21,17:33:37.000,203,10972782,14485,0,1721583216,13001.260463299994,98.89428864000365,53469.702169920005 2024-07-21,17:33:38.000,203,10972782,14805,0,1721583217,13001.280672229994,98.85904298999958,53469.68819568 2024-07-21,17:33:39.000,203,10972800,14525,0,1721583218,13001.253726989999,98.8731412499983,53469.66723432 2024-07-21,17:33:40.000,203,10972783,14485,0,1721583219,13001.300881159994,98.85904298999958,53469.67422144001 2024-07-21,17:33:41.000,203,10972750,14645,0,1721583220,13001.307617469989,98.88723951000429,53469.68819568 2024-07-21,17:33:42.000,203,10972757,14525,0,1721583221,13001.294144849999,98.86609211999894,53469.632298720004 2024-07-21,17:33:43.000,203,10972792,14725,0,1721583222,13001.314353779999,98.8731412499983,53469.64627296001 2024-07-21,17:33:44.000,203,10972739,14325,0,1721583223,13001.34803532999,98.86609211999894,53469.71614416 2024-07-21,17:33:45.000,203,10972765,14645,0,1721583224,13001.334562709999,98.8378956000015,53469.68819568 2024-07-21,17:33:46.000,203,10972801,14565,0,1721583225,13001.314353779999,98.83084647000214,53469.68819568 2024-07-21,17:33:47.000,203,10972759,14365,0,1721583226,13001.334562709999,98.84494473000086,53469.66723432 2024-07-21,17:33:48.000,203,10972722,14405,0,1721583227,13001.354771639999,98.83084647000214,53469.7301184 2024-07-21,17:33:49.000,203,10972767,14885,0,1721583228,13001.38845318999,98.8026499500047,53469.69518280001 2024-07-21,17:33:50.000,203,10972798,14765,0,1721583229,13001.40866211999,98.78855168999871,53469.71614416 2024-07-21,17:33:51.000,203,10972719,14765,0,1721583230,13001.401925809994,98.76740430000063,53469.61133736 2024-07-21,17:33:52.000,203,10972730,14445,0,1721583231,13001.44907997999,98.76035517000128,53469.68120856 2024-07-21,17:33:53.000,203,10972774,14645,0,1721583232,13001.45581629,98.77445343,53469.69518280001 2024-07-21,17:33:54.000,203,10972721,14805,0,1721583233,13001.462552599995,98.77445343,53469.68120856 2024-07-21,17:33:55.000,203,10972764,14805,0,1721583234,13001.482761529995,98.73215865000384,53469.68819568 2024-07-21,17:33:56.000,203,10972780,14685,0,1721583235,13001.523179389995,98.77445343,53469.61133736 2024-07-21,17:33:57.000,203,10972792,14605,0,1721583236,13001.53665201,98.75330604000192,53469.64627296001 2024-07-21,17:33:58.000,203,10972789,14485,0,1721583237,13001.57033355999,98.7392077800032,53469.6602472 2024-07-21,17:33:59.000,203,10972746,14645,0,1721583238,13001.59054248999,98.73215865000384,53469.66723432 2024-07-21,17:34:00.000,203,10972752,14725,0,1721583239,13001.59054248999,98.75330604000192,53469.63928584 2024-07-21,17:34:01.000,203,10972760,14485,0,1721583240,13001.63769666,98.73215865000384,53469.64627296001 2024-07-21,17:34:02.000,203,10972751,14805,0,1721583241,13001.65116927999,98.72510952000448,53469.71614416 2024-07-21,17:34:03.000,203,10972781,14765,0,1721583242,13001.69158713999,98.74625691000256,53469.69518280001 2024-07-21,17:34:04.000,203,10972762,14365,0,1721583243,13001.705059759995,98.68986387000041,53469.69518280001 2024-07-21,17:34:05.000,203,10972788,14605,0,1721583244,13001.725268689996,98.71806038999785,53469.70915704 2024-07-21,17:34:06.000,203,10972727,14645,0,1721583245,13001.785895479996,98.67576561000169,53469.7301184 2024-07-21,17:34:07.000,203,10972728,14805,0,1721583246,13001.812840719991,98.68281474000105,53469.73710552 2024-07-21,17:34:08.000,203,10972763,14605,0,1721583247,13001.853258579991,98.69691299999977,53469.72313128001 2024-07-21,17:34:09.000,203,10972742,14525,0,1721583248,13001.893676439991,98.66166735000297,53469.72313128001 2024-07-21,17:34:10.000,203,10972781,14445,0,1721583249,13001.920621680001,98.61232344000018,53469.77902824 2024-07-21,17:34:11.000,203,10972761,14565,0,1721583250,13001.954303229992,98.6264216999989,53469.70915704 2024-07-21,17:34:12.000,203,10972734,14725,0,1721583251,13002.014930019992,98.6264216999989,53469.72313128001 2024-07-21,17:34:13.000,203,10972775,14485,0,1721583252,13002.048611569997,98.60527431000082,53469.69518280001 2024-07-21,17:34:14.000,203,10972768,14685,0,1721583253,13002.115974669992,98.57707779000339,53469.72313128001 2024-07-21,17:34:15.000,203,10972749,14525,0,1721583254,13002.163128840002,98.57002866000403,53469.70915704 2024-07-21,17:34:16.000,203,10972778,14765,0,1721583255,13002.217019319993,98.54888126999867,53469.66723432 2024-07-21,17:34:17.000,203,10972742,14725,0,1721583256,13002.264173490003,98.53478300999996,53469.68819568 2024-07-21,17:34:18.000,203,10972795,14805,0,1721583257,13002.318063969993,98.49953736000316,53469.66723432 2024-07-21,17:34:19.000,203,10972772,14845,0,1721583258,13002.412372309998,98.47134083999845,53469.71614416 2024-07-21,17:34:20.000,203,10972708,14485,0,1721583259,13002.506680649989,98.46429170999909,53469.70915704 2024-07-21,17:34:21.000,203,10972734,14485,0,1721583260,13002.58751636999,98.46429170999909,53469.73710552 2024-07-21,17:34:22.000,203,10972741,14485,0,1721583261,13002.661615779994,98.41494780000357,53469.75806688 2024-07-21,17:34:23.000,203,10972760,14885,0,1721583262,13002.76939673999,98.42904606000229,53469.74409264001 2024-07-21,17:34:24.000,203,10972734,14645,0,1721583263,13002.843496149995,98.42904606000229,53469.76505400001 2024-07-21,17:34:25.000,203,10972752,14485,0,1721583264,13002.924331869996,98.37265302000014,53469.79300248001 2024-07-21,17:34:26.000,203,10972720,14525,0,1721583265,13002.99843128,98.39380040999822,53469.81396384001 2024-07-21,17:34:27.000,203,10972756,15085,0,1721583266,13003.092739619991,98.38675127999886,53469.82793808 2024-07-21,17:34:28.000,203,10972724,14725,0,1721583267,13003.153366409992,98.39380040999822,53469.84889944 2024-07-21,17:34:29.000,203,10972744,14525,0,1721583268,13003.247674749997,98.35855476000143,53469.869860800005 2024-07-21,17:34:30.000,203,10972775,14525,0,1721583269,13003.315037849992,98.35150563000207,53469.84191232001 2024-07-21,17:34:31.000,203,10972764,14725,0,1721583270,13003.436291429993,98.37265302000014,53469.869860800005 2024-07-21,17:34:32.000,203,10972749,14525,0,1721583271,13003.496918219993,98.36560389000078,53469.91178352001 2024-07-21,17:34:33.000,203,10972745,14525,0,1721583272,13003.571017629998,98.37265302000014,53469.988641840006 2024-07-21,17:34:34.000,203,10972728,14925,0,1721583273,13003.624908109989,98.33740737000335,53470.00960320001 2024-07-21,17:34:35.000,203,10972721,14405,0,1721583274,13003.658589659994,98.37265302000014,53469.95370624 2024-07-21,17:34:36.000,203,10972767,14285,0,1721583275,13003.74616168999,98.33035824000399,53469.98165472001 2024-07-21,17:34:37.000,203,10972778,14765,0,1721583276,13003.78657954999,98.3797021499995,53470.07248728 2024-07-21,17:34:38.000,203,10972801,15045,0,1721583277,13003.83373372,98.35855476000143,53470.086461520004 2024-07-21,17:34:39.000,203,10972830,14645,0,1721583278,13003.84720633999,98.35150563000207,53470.12139712 2024-07-21,17:34:40.000,203,10972783,14365,0,1721583279,13003.91456944,98.316259979998,53470.22620392001 2024-07-21,17:34:41.000,203,10972762,14485,0,1721583280,13003.941514679995,98.35150563000207,53470.19126832 2024-07-21,17:34:42.000,203,10972756,14765,0,1721583281,13003.9549873,98.32330911000463,53470.16331984 2024-07-21,17:34:43.000,203,10972778,14685,0,1721583282,13003.961723609995,98.32330911000463,53470.19126832 2024-07-21,17:34:44.000,203,10972737,14845,0,1721583283,13003.96845991999,98.316259979998,53470.12838424001 2024-07-21,17:34:45.000,203,10972778,14605,0,1721583284,13003.96845991999,98.3444565000027,53470.17030696 2024-07-21,17:34:46.000,203,10972765,14525,0,1721583285,13003.961723609995,98.32330911000463,53470.205242560005 2024-07-21,17:34:47.000,203,10972749,14565,0,1721583286,13003.99540516,98.3444565000027,53470.254152400004 2024-07-21,17:34:48.000,203,10972730,14565,0,1721583287,13003.99540516,98.30921084999864,53470.324023600006 2024-07-21,17:34:49.000,203,10972719,14845,0,1721583288,13004.002141469995,98.30216171999928,53470.17729408001 2024-07-21,17:34:50.000,203,10972750,14805,0,1721583289,13003.981932539995,98.30216171999928,53470.24716528001 2024-07-21,17:34:51.000,203,10972792,14525,0,1721583290,13004.00887777999,98.29511258999992,53470.23319104 2024-07-21,17:34:52.000,203,10972723,14765,0,1721583291,13003.99540516,98.30216171999928,53470.33799784 2024-07-21,17:34:53.000,203,10972767,14645,0,1721583292,13003.97519623,98.2810143300012,53470.33799784 2024-07-21,17:34:54.000,203,10972761,14525,0,1721583293,13004.002141469995,98.27396520000184,53470.39389480001 2024-07-21,17:34:55.000,203,10972768,14565,0,1721583294,13003.961723609995,98.316259979998,53470.372933440005 2024-07-21,17:34:56.000,203,10972777,14845,0,1721583295,13003.9549873,98.33740737000335,53470.35197208 2024-07-21,17:34:57.000,203,10972760,14605,0,1721583296,13003.96845991999,98.30921084999864,53470.33799784 2024-07-21,17:34:58.000,203,10972790,14685,0,1721583297,13003.961723609995,98.3444565000027,53470.372933440005 2024-07-21,17:34:59.000,203,10972768,14725,0,1721583298,13003.96845991999,98.38675127999886,53470.38690768 2024-07-21,17:35:00.000,203,10972695,14805,0,1721583299,13003.94825098999,98.42199693000293,53470.421843280004 2024-07-21,17:35:01.000,203,10972758,14725,0,1721583300,13003.981932539995,98.43609519000165,53470.40786904 2024-07-21,17:35:02.000,203,10972767,14645,0,1721583301,13003.99540516,98.38675127999886,53470.40786904 2024-07-21,17:35:03.000,203,10972737,14645,0,1721583302,13004.00887777999,98.43609519000165,53470.421843280004 2024-07-21,17:35:04.000,203,10972768,14485,0,1721583303,13004.002141469995,98.47134083999845,53470.43581752001 2024-07-21,17:35:05.000,203,10972774,14645,0,1721583304,13004.02908670999,98.46429170999909,53470.50568872 2024-07-21,17:35:06.000,203,10972783,14725,0,1721583305,13004.05603195,98.44314432000101,53470.52665008 2024-07-21,17:35:07.000,203,10972812,15125,0,1721583306,13004.06950456999,98.47134083999845,53470.65241824001 2024-07-21,17:35:08.000,203,10972729,14445,0,1721583307,13004.07624088,98.51363562000188,53470.58254704001 2024-07-21,17:35:09.000,203,10972772,14765,0,1721583308,13004.08971349999,98.50658649000252,53470.5685728 2024-07-21,17:35:10.000,203,10972750,14805,0,1721583309,13004.082977189995,98.53478300999996,53470.58254704001 2024-07-21,17:35:11.000,203,10972832,14645,0,1721583310,13004.10992242999,98.52068475000124,53470.62446976 2024-07-21,17:35:12.000,203,10972784,14885,0,1721583311,13004.17728553,98.49953736000316,53470.61748264 2024-07-21,17:35:13.000,203,10972763,14685,0,1721583312,13004.163812909996,98.51363562000188,53470.62446976 2024-07-21,17:35:14.000,203,10972724,14765,0,1721583313,13004.184021839996,98.48543910000444,53470.60350840001 2024-07-21,17:35:15.000,203,10972796,14525,0,1721583314,13004.163812909996,98.4924882300038,53470.57555992 2024-07-21,17:35:16.000,203,10972775,14525,0,1721583315,13004.17054921999,98.46429170999909,53470.61748264 2024-07-21,17:35:17.000,203,10972730,14765,0,1721583316,13004.19075814999,98.43609519000165,53470.57555992 2024-07-21,17:35:18.000,203,10972741,15045,0,1721583317,13004.204230769996,98.42904606000229,53470.62446976 2024-07-21,17:35:19.000,203,10972698,14685,0,1721583318,13004.17054921999,98.40084954000486,53470.638444000004 2024-07-21,17:35:20.000,203,10972793,14525,0,1721583319,13004.17054921999,98.3797021499995,53470.58254704001 2024-07-21,17:35:21.000,203,10972752,14645,0,1721583320,13004.19075814999,98.33740737000335,53470.638444000004 2024-07-21,17:35:22.000,203,10972735,14525,0,1721583321,13004.19749446,98.30921084999864,53470.589534160004 2024-07-21,17:35:23.000,203,10972753,14645,0,1721583322,13004.17054921999,98.28806346000056,53470.60350840001 2024-07-21,17:35:24.000,203,10972748,14485,0,1721583323,13004.08971349999,98.2810143300012,53470.5685728 2024-07-21,17:35:25.000,203,10972789,14525,0,1721583324,13004.09644981,98.25986694000312,53470.59652128 2024-07-21,17:35:26.000,203,10972788,14565,0,1721583325,13004.07624088,98.2457686800044,53470.60350840001 2024-07-21,17:35:27.000,203,10972678,14685,0,1721583326,13004.002141469995,98.18937564000225,53470.53363720001 2024-07-21,17:35:28.000,203,10972722,14525,0,1721583327,13004.022350399995,98.17527738000354,53470.55459856 2024-07-21,17:35:29.000,203,10972761,14445,0,1721583328,13003.9549873,98.22462128999905,53470.46376600001 2024-07-21,17:35:30.000,203,10972782,14525,0,1721583329,13003.89436051,98.1823265100029,53470.5685728 2024-07-21,17:35:31.000,203,10972735,14645,0,1721583330,13003.85394265,98.17527738000354,53470.59652128 2024-07-21,17:35:32.000,203,10972741,14565,0,1721583331,13003.813524789999,98.18937564000225,53470.63145688001 2024-07-21,17:35:33.000,203,10972745,14845,0,1721583332,13003.705743829989,98.17527738000354,53470.589534160004 2024-07-21,17:35:34.000,203,10972741,14485,0,1721583333,13003.631644419998,98.18937564000225,53470.58254704001 2024-07-21,17:35:35.000,203,10972756,14525,0,1721583334,13003.571017629998,98.18937564000225,53470.59652128 2024-07-21,17:35:36.000,203,10972797,14565,0,1721583335,13003.503654529988,98.20347390000097,53470.60350840001 2024-07-21,17:35:37.000,203,10972779,14605,0,1721583336,13003.443027740002,98.20347390000097,53470.638444000004 2024-07-21,17:35:38.000,203,10972744,14565,0,1721583337,13003.375664639992,98.1823265100029,53470.56158568001 2024-07-21,17:35:39.000,203,10972717,14565,0,1721583338,13003.261147370002,98.20347390000097,53470.53363720001 2024-07-21,17:35:40.000,203,10972786,14645,0,1721583339,13003.173575339992,98.19642477000161,53470.4987016 2024-07-21,17:35:41.000,203,10972745,14685,0,1721583340,13003.160102720001,98.20347390000097,53470.52665008 2024-07-21,17:35:42.000,203,10972749,14685,0,1721583341,13003.126421169996,98.23871954999777,53470.56158568001 2024-07-21,17:35:43.000,203,10972738,14685,0,1721583342,13003.086003309996,98.23871954999777,53470.57555992 2024-07-21,17:35:44.000,203,10972753,14645,0,1721583343,13003.025376519996,98.25986694000312,53470.64543112 2024-07-21,17:35:45.000,203,10972772,14445,0,1721583344,13002.95801342,98.25281781000376,53470.589534160004 2024-07-21,17:35:46.000,203,10972776,14645,0,1721583345,13002.904122939995,98.29511258999992,53470.65241824001 2024-07-21,17:35:47.000,203,10972752,14525,0,1721583346,13002.863705079995,98.30921084999864,53470.64543112 2024-07-21,17:35:48.000,203,10972756,14605,0,1721583347,13002.823287219995,98.316259979998,53470.60350840001 2024-07-21,17:35:49.000,203,10972805,14645,0,1721583348,13002.803078289995,98.30216171999928,53470.60350840001 2024-07-21,17:35:50.000,203,10972754,14525,0,1721583349,13002.762660429995,98.316259979998,53470.610495520006 2024-07-21,17:35:51.000,203,10972779,14605,0,1721583350,13002.762660429995,98.29511258999992,53470.62446976 2024-07-21,17:35:52.000,203,10972782,14485,0,1721583351,13002.73571519,98.30216171999928,53470.60350840001 2024-07-21,17:35:53.000,203,10972755,14525,0,1721583352,13002.722242569995,98.2810143300012,53470.62446976 2024-07-21,17:35:54.000,203,10972809,14565,0,1721583353,13002.71550626,98.29511258999992,53470.68036672001 2024-07-21,17:35:55.000,203,10972786,14685,0,1721583354,13002.68856101999,98.26691607000248,53470.610495520006 2024-07-21,17:35:56.000,203,10972766,14685,0,1721583355,13002.68856101999,98.23167041999841,53470.56158568001 2024-07-21,17:35:57.000,203,10972779,14445,0,1721583356,13002.69529733,98.19642477000161,53470.56158568001 2024-07-21,17:35:58.000,203,10972765,14565,0,1721583357,13002.68856101999,98.14003172999946,53470.540624320005 2024-07-21,17:35:59.000,203,10972742,14885,0,1721583358,13002.70876994999,98.10478608000267,53470.54761144 2024-07-21,17:36:00.000,203,10972769,14685,0,1721583359,13002.722242569995,98.02019652000308,53470.56158568001 2024-07-21,17:36:01.000,203,10972757,14405,0,1721583360,13002.71550626,97.98495086999901,53470.60350840001 2024-07-21,17:36:02.000,203,10972823,14445,0,1721583361,13002.72897887999,97.92150870000478,53470.59652128 2024-07-21,17:36:03.000,203,10972757,14645,0,1721583362,13002.742451499995,97.90036130999943,53470.64543112 2024-07-21,17:36:04.000,203,10972717,14685,0,1721583363,13002.71550626,97.84396827000455,53470.610495520006 2024-07-21,17:36:05.000,203,10972796,14805,0,1721583364,13002.762660429995,97.80167349000112,53470.56158568001 2024-07-21,17:36:06.000,203,10972784,14365,0,1721583365,13002.762660429995,97.75937870999769,53470.56158568001 2024-07-21,17:36:07.000,203,10972755,14445,0,1721583366,13002.72897887999,97.73823131999961,53470.53363720001 2024-07-21,17:36:08.000,203,10972798,14525,0,1721583367,13002.72897887999,97.68183828000474,53470.57555992 2024-07-21,17:36:09.000,203,10972778,14885,0,1721583368,13002.70876994999,97.63249437000195,53470.54761144 2024-07-21,17:36:10.000,203,10972727,14485,0,1721583369,13002.73571519,97.59724871999788,53470.57555992 2024-07-21,17:36:11.000,203,10972773,14845,0,1721583370,13002.742451499995,97.540855680003,53470.53363720001 2024-07-21,17:36:12.000,203,10972769,14885,0,1721583371,13002.722242569995,97.55495394000172,53470.55459856 2024-07-21,17:36:13.000,203,10972759,14565,0,1721583372,13002.702033639995,97.540855680003,53470.52665008 2024-07-21,17:36:14.000,203,10972748,14485,0,1721583373,13002.66835208999,97.49856089999957,53470.56158568001 2024-07-21,17:36:15.000,203,10972761,14925,0,1721583374,13002.65487947,97.48446264000086,53470.48472736001 2024-07-21,17:36:16.000,203,10972729,14685,0,1721583375,13002.65487947,97.47036438000214,53470.51267584001 2024-07-21,17:36:17.000,203,10972758,14845,0,1721583376,13002.58751636999,97.4774135100015,53470.52665008 2024-07-21,17:36:18.000,203,10972733,14645,0,1721583377,13002.553834819999,97.49151177000022,53470.50568872 2024-07-21,17:36:19.000,203,10972793,14565,0,1721583378,13002.540362199994,97.4774135100015,53470.51267584001 2024-07-21,17:36:20.000,203,10972762,14525,0,1721583379,13002.533625889999,97.47036438000214,53470.58254704001 2024-07-21,17:36:21.000,203,10972717,14525,0,1721583380,13002.526889579989,97.50561002999893,53470.53363720001 2024-07-21,17:36:22.000,203,10972795,14445,0,1721583381,13002.472999099999,97.51970828999765,53470.51267584001 2024-07-21,17:36:23.000,203,10972809,14525,0,1721583382,13002.439317549994,97.53380655000365,53470.51267584001 2024-07-21,17:36:24.000,203,10972732,14725,0,1721583383,13002.405635999989,97.56905220000044,53470.55459856 2024-07-21,17:36:25.000,203,10972766,14645,0,1721583384,13002.345009209988,97.59724871999788,53470.51267584001 2024-07-21,17:36:26.000,203,10972730,14525,0,1721583385,13002.297855039993,97.59019958999852,53470.4987016 2024-07-21,17:36:27.000,203,10972773,14725,0,1721583386,13002.250700869998,97.63954350000131,53470.4987016 2024-07-21,17:36:28.000,203,10972770,14645,0,1721583387,13002.217019319993,97.66774001999875,53470.54761144 2024-07-21,17:36:29.000,203,10972750,14605,0,1721583388,13002.156392529992,97.6747891499981,53470.5685728 2024-07-21,17:36:30.000,203,10972699,14685,0,1721583389,13002.089029429997,97.71003480000218,53470.53363720001 2024-07-21,17:36:31.000,203,10972738,14565,0,1721583390,13002.035138949992,97.7241330600009,53470.54761144 2024-07-21,17:36:32.000,203,10972773,14685,0,1721583391,13001.967775849997,97.73823131999961,53470.57555992 2024-07-21,17:36:33.000,203,10972791,14805,0,1721583392,13001.920621680001,97.8228208799992,53470.53363720001 2024-07-21,17:36:34.000,203,10972815,14805,0,1721583393,13001.81957703,97.86511566000263,53470.62446976 2024-07-21,17:36:35.000,203,10972739,14525,0,1721583394,13001.765686549996,97.86511566000263,53470.69434096 2024-07-21,17:36:36.000,203,10972755,14605,0,1721583395,13001.67811452,97.88626305000071,53470.610495520006 2024-07-21,17:36:37.000,203,10972755,14565,0,1721583396,13001.624224039995,97.92150870000478,53470.58254704001 2024-07-21,17:36:38.000,203,10972763,14605,0,1721583397,13001.563597249995,97.9356069600035,53470.610495520006 2024-07-21,17:36:39.000,203,10972824,14805,0,1721583398,13001.48949783999,97.95675435000157,53470.5685728 2024-07-21,17:36:40.000,203,10972752,14645,0,1721583399,13001.442343669994,97.94970522000222,53470.58254704001 2024-07-21,17:36:41.000,203,10972743,14645,0,1721583400,13001.341299019994,97.94970522000222,53470.57555992 2024-07-21,17:36:42.000,203,10972737,14485,0,1721583401,13001.287408539989,97.97790173999965,53470.540624320005 2024-07-21,17:36:43.000,203,10972792,14405,0,1721583402,13001.220045439994,97.99199999999837,53470.51267584001 2024-07-21,17:36:44.000,203,10972778,14645,0,1721583403,13001.172891269998,97.99904912999773,53470.53363720001 2024-07-21,17:36:45.000,203,10972759,14765,0,1721583404,13001.132473409998,97.97790173999965,53470.589534160004 2024-07-21,17:36:46.000,203,10972773,14605,0,1721583405,13001.078582929993,98.01314739000372,53470.55459856 2024-07-21,17:36:47.000,203,10972773,14365,0,1721583406,13001.058373999993,98.00609826000436,53470.50568872 2024-07-21,17:36:48.000,203,10972786,14445,0,1721583407,13000.964065660002,97.99199999999837,53470.491714480006 2024-07-21,17:36:49.000,203,10972766,14805,0,1721583408,13000.937120419992,97.99904912999773,53470.51267584001 2024-07-21,17:36:50.000,203,10972799,14685,0,1721583409,13000.930384109997,98.02724565000244,53470.45677888 2024-07-21,17:36:51.000,203,10972735,14725,0,1721583410,13000.910175179997,98.00609826000436,53470.50568872 2024-07-21,17:36:52.000,203,10972765,14405,0,1721583411,13000.869757319997,98.01314739000372,53470.50568872 2024-07-21,17:36:53.000,203,10972808,14565,0,1721583412,13000.910175179997,98.02019652000308,53470.50568872 2024-07-21,17:36:54.000,203,10972770,14725,0,1721583413,13000.842812080002,98.01314739000372,53470.610495520006 2024-07-21,17:36:55.000,203,10972743,14445,0,1721583414,13000.822603150002,98.02724565000244,53470.55459856 2024-07-21,17:36:56.000,203,10972776,14565,0,1721583415,13000.795657909992,98.05544216999988,53470.540624320005 2024-07-21,17:36:57.000,203,10972788,14725,0,1721583416,13000.788921599997,98.10478608000267,53470.52665008 2024-07-21,17:36:58.000,203,10972775,14605,0,1721583417,13000.755240049992,98.11888434000139,53470.45677888 2024-07-21,17:36:59.000,203,10972774,14725,0,1721583418,13000.721558500001,98.12593347000075,53470.44979176 2024-07-21,17:37:00.000,203,10972773,14685,0,1721583419,13000.694613259991,98.12593347000075,53470.46376600001 2024-07-21,17:37:01.000,203,10972782,14525,0,1721583420,13000.681140640001,98.15412998999818,53470.470753120004 2024-07-21,17:37:02.000,203,10972796,14525,0,1721583421,13000.633986469991,98.16117912000482,53470.44979176 2024-07-21,17:37:03.000,203,10972746,14645,0,1721583422,13000.627250159996,98.16117912000482,53470.421843280004 2024-07-21,17:37:04.000,203,10972752,14365,0,1721583423,13000.586832299996,98.23167041999841,53470.37992056 2024-07-21,17:37:05.000,203,10972744,14565,0,1721583424,13000.526205509996,98.21757215999969,53470.33101072 2024-07-21,17:37:06.000,203,10972762,14645,0,1721583425,13000.505996579996,98.2457686800044,53470.33799784 2024-07-21,17:37:07.000,203,10972739,14725,0,1721583426,13000.45210609999,98.25281781000376,53470.33799784 2024-07-21,17:37:08.000,203,10972708,14885,0,1721583427,13000.43189716999,98.27396520000184,53470.37992056 2024-07-21,17:37:09.000,203,10972753,14485,0,1721583428,13000.39147930999,98.28806346000056,53470.35197208 2024-07-21,17:37:10.000,203,10972759,14565,0,1721583429,13000.33085251999,98.27396520000184,53470.26113952 2024-07-21,17:37:11.000,203,10972740,14685,0,1721583430,13000.3173799,98.30921084999864,53470.303062240004 2024-07-21,17:37:12.000,203,10972760,14645,0,1721583431,13000.25001679999,98.32330911000463,53470.34498496001 2024-07-21,17:37:13.000,203,10972760,14485,0,1721583432,13000.202862629994,98.36560389000078,53470.289088 2024-07-21,17:37:14.000,203,10972780,14485,0,1721583433,13000.088345359989,98.40084954000486,53470.31703648001 2024-07-21,17:37:15.000,203,10972735,14525,0,1721583434,13000.020982259994,98.39380040999822,53470.24017816 2024-07-21,17:37:16.000,203,10972773,14445,0,1721583435,12999.960355469993,98.47134083999845,53470.36594632001 2024-07-21,17:37:17.000,203,10972744,14805,0,1721583436,12999.879519749993,98.43609519000165,53470.3589592 2024-07-21,17:37:18.000,203,10972740,14885,0,1721583437,12999.771738789997,98.47134083999845,53470.324023600006 2024-07-21,17:37:19.000,203,10972758,14645,0,1721583438,12999.677430449992,98.53478300999996,53470.324023600006 2024-07-21,17:37:20.000,203,10972745,14765,0,1721583439,12999.589858419997,98.49953736000316,53470.36594632001 2024-07-21,17:37:21.000,203,10972756,14885,0,1721583440,12999.461868530001,98.53478300999996,53470.35197208 2024-07-21,17:37:22.000,203,10972796,14725,0,1721583441,12999.34061495,98.58412692000275,53470.36594632001 2024-07-21,17:37:23.000,203,10972775,14685,0,1721583442,12999.23283398999,98.60527431000082,53470.31004936 2024-07-21,17:37:24.000,203,10972741,14725,0,1721583443,12999.125053029995,98.61232344000018,53470.33799784 2024-07-21,17:37:25.000,203,10972761,14525,0,1721583444,12998.99706314,98.67576561000169,53470.28210088 2024-07-21,17:37:26.000,203,10972775,14445,0,1721583445,12998.88928217999,98.72510952000448,53470.36594632001 2024-07-21,17:37:27.000,203,10972775,14565,0,1721583446,12998.747819669989,98.73215865000384,53470.275113760006 2024-07-21,17:37:28.000,203,10972765,14725,0,1721583447,12998.660247639993,98.78855168999871,53470.14934560001 2024-07-21,17:37:29.000,203,10972757,14605,0,1721583448,12998.538994059993,98.80969908000407,53470.12139712 2024-07-21,17:37:30.000,203,10972738,14805,0,1721583449,12998.390795239997,98.8378956000015,53470.11441 2024-07-21,17:37:31.000,203,10972747,14645,0,1721583450,12998.289750589996,98.83084647000214,53470.05851304001 2024-07-21,17:37:32.000,203,10972726,14485,0,1721583451,12998.188705939996,98.85904298999958,53470.01659032 2024-07-21,17:37:33.000,203,10972704,14605,0,1721583452,12998.08092498,98.85199386000022,53470.00261608 2024-07-21,17:37:34.000,203,10972748,14485,0,1721583453,12997.97314401999,98.8731412499983,53469.99562896 2024-07-21,17:37:35.000,203,10972797,14565,0,1721583454,12997.91251722999,98.90838690000237,53470.01659032 2024-07-21,17:37:36.000,203,10972740,14445,0,1721583455,12997.804736269994,98.91543603000173,53470.037551680005 2024-07-21,17:37:37.000,203,10972791,14645,0,1721583456,12997.717164239999,98.88723951000429,53469.9746676 2024-07-21,17:37:38.000,203,10972775,14685,0,1721583457,12997.622855899994,98.90133777000301,53470.00960320001 2024-07-21,17:37:39.000,203,10972709,14605,0,1721583458,12997.508338629988,98.9365834199998,53470.01659032 2024-07-21,17:37:40.000,203,10972713,14645,0,1721583459,12997.427502909988,98.96477994000452,53469.9746676 2024-07-21,17:37:41.000,203,10972745,14525,0,1721583460,12997.292776709997,98.96477994000452,53469.967680480004 2024-07-21,17:37:42.000,203,10972736,14605,0,1721583461,12997.178259439992,98.96477994000452,53469.9746676 2024-07-21,17:37:43.000,203,10972823,14885,0,1721583462,12997.083951100001,99.02822210999875,53469.92575776 2024-07-21,17:37:44.000,203,10972743,14485,0,1721583463,12996.969433829996,99.04232037000475,53469.98165472001 2024-07-21,17:37:45.000,203,10972748,14725,0,1721583464,12996.86165287,99.10576253999898,53469.98165472001 2024-07-21,17:37:46.000,203,10972749,14685,0,1721583465,12996.72019036,99.14100819000305,53469.9746676 2024-07-21,17:37:47.000,203,10972802,14525,0,1721583466,12996.63935464,99.19035209999856,53469.939732000006 2024-07-21,17:37:48.000,203,10972782,14645,0,1721583467,12996.524837369994,99.232646880002,53469.98165472001 2024-07-21,17:37:49.000,203,10972752,14685,0,1721583468,12996.430529029989,99.28199079000478,53469.9047964 2024-07-21,17:37:50.000,203,10972746,14565,0,1721583469,12996.336220689998,99.34543295999902,53469.88383504 2024-07-21,17:37:51.000,203,10972814,14485,0,1721583470,12996.120658769993,99.38772774000245,53469.89082216001 2024-07-21,17:37:52.000,203,10972786,14525,0,1721583471,12996.046559360002,99.45821904000331,53469.80697672 2024-07-21,17:37:53.000,203,10972715,14805,0,1721583472,12995.905096850001,99.5428086000029,53469.82793808 2024-07-21,17:37:54.000,203,10972777,14485,0,1721583473,12995.790579579996,99.63444729000184,53469.799989600004 2024-07-21,17:37:55.000,203,10972712,14405,0,1721583474,12995.689534929996,99.70493859000271,53469.82793808 2024-07-21,17:37:56.000,203,10972776,14365,0,1721583475,12995.6019629,99.74723336999887,53469.799989600004 2024-07-21,17:37:57.000,203,10972778,14805,0,1721583476,12995.49418193999,99.8247737999991,53469.7301184 2024-07-21,17:37:58.000,203,10972790,14645,0,1721583477,12995.37966467,99.90231422999932,53469.79300248001 2024-07-21,17:37:59.000,203,10972733,14525,0,1721583478,12995.265147399994,100.0010020500049,53469.73710552 2024-07-21,17:38:00.000,203,10972811,14605,0,1721583479,12995.211256919989,100.01510031000362,53469.71614416 2024-07-21,17:38:01.000,203,10972789,14645,0,1721583480,12995.116948579998,100.07149334999849,53469.69518280001 2024-07-21,17:38:02.000,203,10972740,14645,0,1721583481,12995.015903929998,100.0996898700032,53469.68819568 2024-07-21,17:38:03.000,203,10972750,14885,0,1721583482,12994.921595589993,100.14903377999872,53469.64627296001 2024-07-21,17:38:04.000,203,10972827,14725,0,1721583483,12994.867705110002,100.17723030000343,53469.702169920005 2024-07-21,17:38:05.000,203,10972783,14605,0,1721583484,12994.780133079992,100.22657420999894,53469.64627296001 2024-07-21,17:38:06.000,203,10972767,14525,0,1721583485,12994.706033670001,100.2829672500011,53469.653260080006 2024-07-21,17:38:07.000,203,10972758,14805,0,1721583486,12994.665615810001,100.27591812000173,53469.61832448 2024-07-21,17:38:08.000,203,10972761,14605,0,1721583487,12994.584780090001,100.2829672500011,53469.534479040005 2024-07-21,17:38:09.000,203,10972770,14845,0,1721583488,12994.551098539996,100.30411463999917,53469.56941464 2024-07-21,17:38:10.000,203,10972825,14565,0,1721583489,12994.5241533,100.35345855000196,53469.583388880004 2024-07-21,17:38:11.000,203,10972776,14605,0,1721583490,12994.450053889996,100.32526203000452,53469.54146616 2024-07-21,17:38:12.000,203,10972771,14525,0,1721583491,12994.38269079,100.33936029000324,53469.464607840004 2024-07-21,17:38:13.000,203,10972757,14725,0,1721583492,12994.37595447999,100.33231116000388,53469.464607840004 2024-07-21,17:38:14.000,203,10972801,14565,0,1721583493,12994.33553661999,100.36050768000132,53469.415698000004 2024-07-21,17:38:15.000,203,10972763,14605,0,1721583494,12994.28164614,100.37460594000004,53469.3458268 2024-07-21,17:38:16.000,203,10972746,14405,0,1721583495,12994.268173519995,100.3816550699994,53469.3458268 2024-07-21,17:38:17.000,203,10972833,14645,0,1721583496,12994.26143721,100.37460594000004,53469.32486544 2024-07-21,17:38:18.000,203,10972764,14805,0,1721583497,12994.22101935,100.3816550699994,53469.26198136001 2024-07-21,17:38:19.000,203,10972768,14525,0,1721583498,12994.17386517999,100.36050768000132,53469.2759556 2024-07-21,17:38:20.000,203,10972767,14645,0,1721583499,12994.16039256,100.38870419999876,53469.22005864001 2024-07-21,17:38:21.000,203,10972782,14405,0,1721583500,12994.099765769999,100.3464094200026,53469.2060844 2024-07-21,17:38:22.000,203,10972758,14525,0,1721583501,12994.09302945999,100.3464094200026,53469.15717456 2024-07-21,17:38:23.000,203,10972798,14365,0,1721583502,12994.079556839999,100.36050768000132,53469.22005864001 2024-07-21,17:38:24.000,203,10972731,14525,0,1721583503,12994.059347909999,100.36755681000068,53469.17114880001 2024-07-21,17:38:25.000,203,10972774,14805,0,1721583504,12994.07282052999,100.40985159000411,53469.150187440006 2024-07-21,17:38:26.000,203,10972733,14885,0,1721583505,12993.998721119999,100.3816550699994,53469.11525184 2024-07-21,17:38:27.000,203,10972798,14885,0,1721583506,12993.985248499994,100.38870419999876,53469.07332912001 2024-07-21,17:38:28.000,203,10972806,14445,0,1721583507,12993.971775879989,100.37460594000004,53469.11525184 2024-07-21,17:38:29.000,203,10972783,14925,0,1721583508,12993.917885399998,100.3816550699994,53469.101277600006 2024-07-21,17:38:30.000,203,10972848,14885,0,1721583509,12993.857258609998,100.39575332999812,53469.08730336 2024-07-21,17:38:31.000,203,10972748,14525,0,1721583510,12993.863994919993,100.41690072000347,53469.09429048001 2024-07-21,17:38:32.000,203,10972758,14605,0,1721583511,12993.816840749998,100.47329375999834,53469.03839352 2024-07-21,17:38:33.000,203,10972773,14365,0,1721583512,12993.762950269993,100.43804811000155,53469.04538064 2024-07-21,17:38:34.000,203,10972744,14645,0,1721583513,12993.769686580003,100.4944411500037,53468.9964708 2024-07-21,17:38:35.000,203,10972751,14565,0,1721583514,12993.729268720002,100.53673592999985,53469.01743216 2024-07-21,17:38:36.000,203,10972826,14565,0,1721583515,12993.688850860002,100.53673592999985,53469.05236776001 2024-07-21,17:38:37.000,203,10972796,14725,0,1721583516,12993.668641930002,100.593128970002,53468.98948368 2024-07-21,17:38:38.000,203,10972741,14765,0,1721583517,12993.621487759992,100.61427636000008,53469.05935488 2024-07-21,17:38:39.000,203,10972768,14565,0,1721583518,12993.560860969992,100.63542374999815,53468.98948368 2024-07-21,17:38:40.000,203,10972751,14805,0,1721583519,12993.533915729997,100.67771853000158,53468.961535200004 2024-07-21,17:38:41.000,203,10972750,14525,0,1721583520,12993.506970490002,100.74116070000309,53468.961535200004 2024-07-21,17:38:42.000,203,10972751,14525,0,1721583521,12993.439607389992,100.75525896000181,53468.94756096 2024-07-21,17:38:43.000,203,10972757,14485,0,1721583522,12993.399189529991,100.76935722000053,53468.92659960001 2024-07-21,17:38:44.000,203,10972762,14405,0,1721583523,12993.392453219996,100.88214330000483,53468.933586720006 2024-07-21,17:38:45.000,203,10972789,14565,0,1721583524,12993.331826429996,100.91033982000226,53468.88467688001 2024-07-21,17:38:46.000,203,10972759,14565,0,1721583525,12993.28467226,100.96673286000441,53468.90563824001 2024-07-21,17:38:47.000,203,10972756,14565,0,1721583526,12993.318353809991,101.01607676999993,53468.891664 2024-07-21,17:38:48.000,203,10972726,14605,0,1721583527,12993.250990709996,101.01607676999993,53468.95454808001 2024-07-21,17:38:49.000,203,10972760,14605,0,1721583528,12993.20383654,101.09361720000015,53468.961535200004 2024-07-21,17:38:50.000,203,10972781,14405,0,1721583529,12993.19710022999,101.10771545999887,53468.87768976 2024-07-21,17:38:51.000,203,10972750,14405,0,1721583530,12993.11626450999,101.19230501999846,53468.863715520005 2024-07-21,17:38:52.000,203,10972737,14205,0,1721583531,12993.12300082,101.20640328000445,53468.912625360004 2024-07-21,17:38:53.000,203,10972738,14365,0,1721583532,12993.08258296,101.24164893000125,53468.82877992 2024-07-21,17:38:54.000,203,10972767,14725,0,1721583533,12993.06237403,101.28394371000468,53468.814805680006 2024-07-21,17:38:55.000,203,10972757,14765,0,1721583534,12993.06237403,101.2980419700034,53468.793844320004 2024-07-21,17:38:56.000,203,10972733,14605,0,1721583535,12993.05563771999,101.31214023000211,53468.765895840006 2024-07-21,17:38:57.000,203,10972749,14645,0,1721583536,12993.05563771999,101.35443500999827,53468.78685720001 2024-07-21,17:38:58.000,203,10972772,14365,0,1721583537,12993.048901409995,101.38968066000234,53468.70301176 2024-07-21,17:38:59.000,203,10972774,14645,0,1721583538,12993.05563771999,101.41787717999978,53468.744934480004 2024-07-21,17:39:00.000,203,10972780,14685,0,1721583539,12993.07584664999,101.37558240000362,53468.78685720001 2024-07-21,17:39:01.000,203,10972772,14485,0,1721583540,12993.069110339995,101.38968066000234,53468.744934480004 2024-07-21,17:39:02.000,203,10972715,14525,0,1721583541,12993.08258296,101.41082805000042,53468.70301176 2024-07-21,17:39:03.000,203,10972794,14765,0,1721583542,12993.109528199995,101.40377892000106,53468.6820504 2024-07-21,17:39:04.000,203,10972761,14725,0,1721583543,12993.14320975,101.41787717999978,53468.65410192 2024-07-21,17:39:05.000,203,10972759,14565,0,1721583544,12993.170154989995,101.38263153000298,53468.60519208 2024-07-21,17:39:06.000,203,10972735,14445,0,1721583545,12993.190363919995,101.38968066000234,53468.598204960006 2024-07-21,17:39:07.000,203,10972729,14725,0,1721583546,12993.210572849996,101.3614841400049,53468.61916632001 2024-07-21,17:39:08.000,203,10972711,14645,0,1721583547,12993.25772701999,101.34033674999955,53468.55628224 2024-07-21,17:39:09.000,203,10972751,14405,0,1721583548,12993.30488119,101.34738587999891,53468.60519208 2024-07-21,17:39:10.000,203,10972761,14805,0,1721583549,12993.365507980001,101.34738587999891,53468.59121784001 2024-07-21,17:39:11.000,203,10972724,14885,0,1721583550,12993.378980599991,101.29099284000404,53468.598204960006 2024-07-21,17:39:12.000,203,10972787,14485,0,1721583551,12993.419398459991,101.31918936000147,53468.60519208 2024-07-21,17:39:13.000,203,10972785,14365,0,1721583552,12993.459816319992,101.2980419700034,53468.55628224 2024-07-21,17:39:14.000,203,10972732,14845,0,1721583553,12993.506970490002,101.23459980000189,53468.55628224 2024-07-21,17:39:15.000,203,10972736,14485,0,1721583554,12993.506970490002,101.26279631999932,53468.54929512001 2024-07-21,17:39:16.000,203,10972711,14685,0,1721583555,12993.540652039992,101.2486980600006,53468.577243600004 2024-07-21,17:39:17.000,203,10972737,14445,0,1721583556,12993.621487759992,101.2486980600006,53468.528333760005 2024-07-21,17:39:18.000,203,10972727,14805,0,1721583557,12993.668641930002,101.21345241000381,53468.479423920006 2024-07-21,17:39:19.000,203,10972743,14205,0,1721583558,12993.648433000002,101.19935414999782,53468.52134664001 2024-07-21,17:39:20.000,203,10972754,14605,0,1721583559,12993.695587169997,101.20640328000445,53468.542308 2024-07-21,17:39:21.000,203,10972764,14885,0,1721583560,12993.762950269993,101.19935414999782,53468.647114800006 2024-07-21,17:39:22.000,203,10972758,14725,0,1721583561,12993.756213959998,101.24164893000125,53468.66807616001 2024-07-21,17:39:23.000,203,10972727,14685,0,1721583562,12993.810104439988,101.21345241000381,53468.647114800006 2024-07-21,17:39:24.000,203,10972741,14485,0,1721583563,12993.830313369988,101.21345241000381,53468.63314056 2024-07-21,17:39:25.000,203,10972809,14485,0,1721583564,12993.823577059993,101.1852558899991,53468.626153440004 2024-07-21,17:39:26.000,203,10972755,14565,0,1721583565,12993.850522299988,101.19230501999846,53468.59121784001 2024-07-21,17:39:27.000,203,10972741,14685,0,1721583566,12993.843785989993,101.19935414999782,53468.58423072 2024-07-21,17:39:28.000,203,10972741,14885,0,1721583567,12993.884203849993,101.24164893000125,53468.57025648001 2024-07-21,17:39:29.000,203,10972765,14645,0,1721583568,12993.917885399998,101.22755067000253,53468.6121792 2024-07-21,17:39:30.000,203,10972738,14485,0,1721583569,12993.904412779993,101.22050154000317,53468.61916632001 2024-07-21,17:39:31.000,203,10972758,14285,0,1721583570,12993.938094329998,101.21345241000381,53468.577243600004 2024-07-21,17:39:32.000,203,10972738,14605,0,1721583571,12993.931358019989,101.22755067000253,53468.598204960006 2024-07-21,17:39:33.000,203,10972764,14285,0,1721583572,12993.951566949989,101.24164893000125,53468.59121784001 2024-07-21,17:39:34.000,203,10972740,14525,0,1721583573,12993.991984809989,101.21345241000381,53468.60519208 2024-07-21,17:39:35.000,203,10972740,14445,0,1721583574,12993.991984809989,101.19935414999782,53468.626153440004 2024-07-21,17:39:36.000,203,10972766,14685,0,1721583575,12994.09302945999,101.17820675999974,53468.66108904 2024-07-21,17:39:37.000,203,10972784,14525,0,1721583576,12994.059347909999,101.17820675999974,53468.70999888 2024-07-21,17:39:38.000,203,10972783,14885,0,1721583577,12994.07282052999,101.17820675999974,53468.647114800006 2024-07-21,17:39:39.000,203,10972776,14245,0,1721583578,12994.126711009994,101.1852558899991,53468.598204960006 2024-07-21,17:39:40.000,203,10972769,14405,0,1721583579,12994.187337799995,101.17820675999974,53468.65410192 2024-07-21,17:39:41.000,203,10972763,14605,0,1721583580,12994.17386517999,101.1852558899991,53468.70999888 2024-07-21,17:39:42.000,203,10972794,14645,0,1721583581,12994.247964589995,101.17115763000038,53468.73096024 2024-07-21,17:39:43.000,203,10972789,14325,0,1721583582,12994.247964589995,101.17115763000038,53468.765895840006 2024-07-21,17:39:44.000,203,10972749,14685,0,1721583583,12994.33553661999,101.15705937000166,53468.77987008 2024-07-21,17:39:45.000,203,10972774,14365,0,1721583584,12994.33553661999,101.17820675999974,53468.696024640005 2024-07-21,17:39:46.000,203,10972765,14485,0,1721583585,12994.38269079,101.22050154000317,53468.696024640005 2024-07-21,17:39:47.000,203,10972796,14885,0,1721583586,12994.409636029995,101.22050154000317,53468.68903752001 2024-07-21,17:39:48.000,203,10972796,14565,0,1721583587,12994.45679019999,101.20640328000445,53468.647114800006 2024-07-21,17:39:49.000,203,10972753,14765,0,1721583588,12994.46352651,101.20640328000445,53468.6121792 2024-07-21,17:39:50.000,203,10972782,14405,0,1721583589,12994.50394437,101.22755067000253,53468.598204960006 2024-07-21,17:39:51.000,203,10972797,14525,0,1721583590,12994.557834849991,101.22050154000317,53468.63314056 2024-07-21,17:39:52.000,203,10972745,14805,0,1721583591,12994.604989020001,101.22755067000253,53468.59121784001 2024-07-21,17:39:53.000,203,10972760,14365,0,1721583592,12994.604989020001,101.27689457999804,53468.60519208 2024-07-21,17:39:54.000,203,10972785,14445,0,1721583593,12994.685824740001,101.28394371000468,53468.57025648001 2024-07-21,17:39:55.000,203,10972798,14805,0,1721583594,12994.719506289992,101.29099284000404,53468.61916632001 2024-07-21,17:39:56.000,203,10972740,14565,0,1721583595,12994.773396769997,101.3614841400049,53468.66108904 2024-07-21,17:39:57.000,203,10972804,14285,0,1721583596,12994.780133079992,101.37558240000362,53468.63314056 2024-07-21,17:39:58.000,203,10972751,14365,0,1721583597,12994.793605699997,101.3614841400049,53468.59121784001 2024-07-21,17:39:59.000,203,10972814,14685,0,1721583598,12994.860968799992,101.36853327000426,53468.59121784001 2024-07-21,17:40:00.000,203,10972791,14805,0,1721583599,12994.908122970002,101.38263153000298,53468.66108904 2024-07-21,17:40:01.000,203,10972748,14685,0,1721583600,12994.921595589993,101.45312283000385,53468.61916632001 2024-07-21,17:40:02.000,203,10972749,14285,0,1721583601,12994.948540830002,101.46722109000257,53468.63314056 2024-07-21,17:40:03.000,203,10972756,14405,0,1721583602,12994.962013449993,101.48836848000064,53468.56326936 2024-07-21,17:40:04.000,203,10972779,14845,0,1721583603,12994.988958690003,101.50246673999936,53468.6121792 2024-07-21,17:40:05.000,203,10972724,14525,0,1721583604,12994.995694999998,101.5447615200028,53468.56326936 2024-07-21,17:40:06.000,203,10972692,14485,0,1721583605,12995.063058099993,101.55885978000151,53468.70999888 2024-07-21,17:40:07.000,203,10972778,14645,0,1721583606,12995.103475959993,101.58705629999895,53468.696024640005 2024-07-21,17:40:08.000,203,10972813,14605,0,1721583607,12995.103475959993,101.6082036900043,53468.66807616001 2024-07-21,17:40:09.000,203,10972763,14565,0,1721583608,12995.157366439998,101.65049847000046,53468.66807616001 2024-07-21,17:40:10.000,203,10972781,14725,0,1721583609,12995.164102749994,101.66459672999918,53468.67506328 2024-07-21,17:40:11.000,203,10972808,14725,0,1721583610,12995.191047989989,101.68574412000453,53468.696024640005 2024-07-21,17:40:12.000,203,10972758,14645,0,1721583611,12995.244938469994,101.7068915100026,53468.70999888 2024-07-21,17:40:13.000,203,10972798,14565,0,1721583612,12995.278620019999,101.72803890000068,53468.66807616001 2024-07-21,17:40:14.000,203,10972787,14605,0,1721583613,12995.298828949999,101.71394064000197,53468.6121792 2024-07-21,17:40:15.000,203,10972750,14605,0,1721583614,12995.35271942999,101.77738281000347,53468.60519208 2024-07-21,17:40:16.000,203,10972768,14725,0,1721583615,12995.406609909995,101.79853020000155,53468.647114800006 2024-07-21,17:40:17.000,203,10972777,14725,0,1721583616,12995.447027769995,101.82672671999899,53468.66807616001 2024-07-21,17:40:18.000,203,10972791,14365,0,1721583617,12995.467236699995,101.81967758999963,53468.577243600004 2024-07-21,17:40:19.000,203,10972777,14405,0,1721583618,12995.50091825,101.91131627999857,53468.46544968 2024-07-21,17:40:20.000,203,10972786,14525,0,1721583619,12995.588490279995,101.92541454000457,53468.49339816 2024-07-21,17:40:21.000,203,10972806,14725,0,1721583620,12995.65585337999,101.953611060002,53468.47243680001 2024-07-21,17:40:22.000,203,10972789,14525,0,1721583621,12995.709743859996,101.97475845000008,53468.430514080006 2024-07-21,17:40:23.000,203,10972705,14565,0,1721583622,12995.777106959991,101.97475845000008,53468.47243680001 2024-07-21,17:40:24.000,203,10972720,14565,0,1721583623,12995.844470060001,101.94656193000264,53468.52134664001 2024-07-21,17:40:25.000,203,10972759,14725,0,1721583624,12995.925305780002,101.94656193000264,53468.50038528001 2024-07-21,17:40:26.000,203,10972779,14725,0,1721583625,12996.046559360002,101.96066019000136,53468.577243600004 2024-07-21,17:40:27.000,203,10972802,14285,0,1721583626,12996.134131389997,101.93951280000329,53468.51435952 2024-07-21,17:40:28.000,203,10972764,14485,0,1721583627,12996.228439729988,101.94656193000264,53468.5073724 2024-07-21,17:40:29.000,203,10972754,14445,0,1721583628,12996.309275449988,101.93951280000329,53468.50038528001 2024-07-21,17:40:30.000,203,10972760,14365,0,1721583629,12996.383374859994,101.92541454000457,53468.50038528001 2024-07-21,17:40:31.000,203,10972803,14205,0,1721583630,12996.410320099989,101.92541454000457,53468.458462560004 2024-07-21,17:40:32.000,203,10972787,14645,0,1721583631,12996.53157367999,101.92541454000457,53468.45147544001 2024-07-21,17:40:33.000,203,10972800,14685,0,1721583632,12996.57872785,101.89721801999985,53468.40256560001 2024-07-21,17:40:34.000,203,10972786,14725,0,1721583633,12996.65282725999,101.87607063000178,53468.48641104 2024-07-21,17:40:35.000,203,10972759,14485,0,1721583634,12996.73366297999,101.86902150000242,53468.48641104 2024-07-21,17:40:36.000,203,10972784,14365,0,1721583635,12996.79428976999,101.79853020000155,53468.479423920006 2024-07-21,17:40:37.000,203,10972769,14405,0,1721583636,12996.848180249995,101.75623541999812,53468.48641104 2024-07-21,17:40:38.000,203,10972757,14525,0,1721583637,12996.89533441999,101.7421371599994,53468.4375012 2024-07-21,17:40:39.000,203,10972753,14525,0,1721583638,12996.888598109996,101.72098977000132,53468.39557848 2024-07-21,17:40:40.000,203,10972767,14685,0,1721583639,12996.96269752,101.68574412000453,53468.39557848 2024-07-21,17:40:41.000,203,10972764,14565,0,1721583640,12996.989642759996,101.6434493400011,53468.4375012 2024-07-21,17:40:42.000,203,10972790,14765,0,1721583641,12997.057005859991,101.60115455999767,53468.45147544001 2024-07-21,17:40:43.000,203,10972756,14605,0,1721583642,12997.063742170001,101.6082036900043,53468.430514080006 2024-07-21,17:40:44.000,203,10972804,14405,0,1721583643,12997.083951100001,101.58705629999895,53468.430514080006 2024-07-21,17:40:45.000,203,10972758,14525,0,1721583644,12997.090687409996,101.56590891000087,53468.42352696001 2024-07-21,17:40:46.000,203,10972809,14805,0,1721583645,12997.090687409996,101.55181065000215,53468.46544968 2024-07-21,17:40:47.000,203,10972754,14845,0,1721583646,12997.083951100001,101.55885978000151,53468.479423920006 2024-07-21,17:40:48.000,203,10972768,14485,0,1721583647,12997.117632649992,101.50951586999872,53468.53532088 2024-07-21,17:40:49.000,203,10972733,14725,0,1721583648,12997.104160030001,101.50951586999872,53468.5073724 2024-07-21,17:40:50.000,203,10972715,14085,0,1721583649,12997.117632649992,101.49541761,53468.577243600004 2024-07-21,17:40:51.000,203,10972780,14525,0,1721583650,12997.144577890002,101.51656499999808,53468.58423072 2024-07-21,17:40:52.000,203,10972737,14605,0,1721583651,12997.131105269997,101.48131935000129,53468.5073724 2024-07-21,17:40:53.000,203,10972785,14725,0,1721583652,12997.137841579992,101.48836848000064,53468.48641104 2024-07-21,17:40:54.000,203,10972766,14765,0,1721583653,12997.158050509992,101.48836848000064,53468.49339816 2024-07-21,17:40:55.000,203,10972805,14645,0,1721583654,12997.158050509992,101.50951586999872,53468.45147544001 2024-07-21,17:40:56.000,203,10972746,14485,0,1721583655,12997.178259439992,101.45312283000385,53468.48641104 2024-07-21,17:40:57.000,203,10972787,14845,0,1721583656,12997.151314199997,101.49541761,53468.37461712 2024-07-21,17:40:58.000,203,10972790,14405,0,1721583657,12997.171523129997,101.51656499999808,53468.41653984 2024-07-21,17:40:59.000,203,10972793,14565,0,1721583658,12997.178259439992,101.53066326000408,53468.46544968 2024-07-21,17:41:00.000,203,10972741,14565,0,1721583659,12997.205204680002,101.51656499999808,53468.458462560004 2024-07-21,17:41:01.000,203,10972816,14525,0,1721583660,12997.225413610002,101.50246673999936,53468.458462560004 2024-07-21,17:41:02.000,203,10972776,14685,0,1721583661,12997.252358849997,101.53066326000408,53468.47243680001 2024-07-21,17:41:03.000,203,10972769,14445,0,1721583662,12997.339930879993,101.50246673999936,53468.50038528001 2024-07-21,17:41:04.000,203,10972774,14405,0,1721583663,12997.326458260002,101.53771239000343,53468.50038528001 2024-07-21,17:41:05.000,203,10972778,14445,0,1721583664,12997.380348739993,101.5447615200028,53468.46544968 2024-07-21,17:41:06.000,203,10972792,14445,0,1721583665,12997.373612429998,101.58000716999959,53468.46544968 2024-07-21,17:41:07.000,203,10972765,14805,0,1721583666,12997.366876120002,101.60115455999767,53468.44448832 2024-07-21,17:41:08.000,203,10972753,14525,0,1721583667,12997.420766599993,101.59410542999831,53468.45147544001 2024-07-21,17:41:09.000,203,10972780,14205,0,1721583668,12997.440975529993,101.6082036900043,53468.45147544001 2024-07-21,17:41:10.000,203,10972749,14285,0,1721583669,12997.407293980003,101.62230195000302,53468.38859136 2024-07-21,17:41:11.000,203,10972736,14485,0,1721583670,12997.427502909988,101.63640021000174,53468.39557848 2024-07-21,17:41:12.000,203,10972773,14645,0,1721583671,12997.461184459993,101.67164585999853,53468.41653984 2024-07-21,17:41:13.000,203,10972762,14565,0,1721583672,12997.447711839988,101.68574412000453,53468.40256560001 2024-07-21,17:41:14.000,203,10972789,14325,0,1721583673,12997.434239219998,101.69984238000325,53468.360642880005 2024-07-21,17:41:15.000,203,10972756,14365,0,1721583674,12997.461184459993,101.73508803000004,53468.32570728 2024-07-21,17:41:16.000,203,10972775,14365,0,1721583675,12997.454448149998,101.75623541999812,53468.33269440001 2024-07-21,17:41:17.000,203,10972756,14525,0,1721583676,12997.461184459993,101.77033368000411,53468.290771680004 2024-07-21,17:41:18.000,203,10972789,14725,0,1721583677,12997.461184459993,101.77738281000347,53468.31872016 2024-07-21,17:41:19.000,203,10972744,14685,0,1721583678,12997.461184459993,101.79853020000155,53468.311733040005 2024-07-21,17:41:20.000,203,10972725,14685,0,1721583679,12997.481393389993,101.8408249799977,53468.36763 2024-07-21,17:41:21.000,203,10972771,14685,0,1721583680,12997.474657079998,101.86902150000242,53468.360642880005 2024-07-21,17:41:22.000,203,10972752,14525,0,1721583681,12997.501602319993,101.84787411000434,53468.33968152 2024-07-21,17:41:23.000,203,10972770,14605,0,1721583682,12997.521811249993,101.87607063000178,53468.33968152 2024-07-21,17:41:24.000,203,10972766,14725,0,1721583683,12997.515074939998,101.8901688900005,53468.35365576001 2024-07-21,17:41:25.000,203,10972761,14725,0,1721583684,12997.521811249993,101.8901688900005,53468.32570728 2024-07-21,17:41:26.000,203,10972747,14565,0,1721583685,12997.494866009998,101.91836540999793,53468.34666864 2024-07-21,17:41:27.000,203,10972756,14365,0,1721583686,12997.542020179993,101.93246367000393,53468.38160424001 2024-07-21,17:41:28.000,203,10972769,14645,0,1721583687,12997.521811249993,101.92541454000457,53468.33269440001 2024-07-21,17:41:29.000,203,10972782,14365,0,1721583688,12997.602646969994,101.93246367000393,53468.32570728 2024-07-21,17:41:30.000,203,10972737,14725,0,1721583689,12997.555492799998,101.953611060002,53468.26981032 2024-07-21,17:41:31.000,203,10972750,14485,0,1721583690,12997.568965419989,101.99590583999816,53468.311733040005 2024-07-21,17:41:32.000,203,10972794,14645,0,1721583691,12997.609383279989,101.9888567099988,53468.38859136 2024-07-21,17:41:33.000,203,10972749,14645,0,1721583692,12997.589174349989,102.02410236000287,53468.36763 2024-07-21,17:41:34.000,203,10972798,14605,0,1721583693,12997.622855899994,102.05229888000031,53468.28378456001 2024-07-21,17:41:35.000,203,10972726,14365,0,1721583694,12997.602646969994,102.04524975000095,53468.360642880005 2024-07-21,17:41:36.000,203,10972758,14725,0,1721583695,12997.589174349989,102.03115149000223,53468.38859136 2024-07-21,17:41:37.000,203,10972780,14405,0,1721583696,12997.595910659998,102.03115149000223,53468.35365576001 2024-07-21,17:41:38.000,203,10972793,14445,0,1721583697,12997.609383279989,102.05934800999967,53468.38160424001 2024-07-21,17:41:39.000,203,10972764,14805,0,1721583698,12997.582438039994,102.08049539999774,53468.45147544001 2024-07-21,17:41:40.000,203,10972771,14565,0,1721583699,12997.568965419989,102.06639713999903,53468.37461712 2024-07-21,17:41:41.000,203,10972740,14525,0,1721583700,12997.562229109993,102.08049539999774,53468.39557848 2024-07-21,17:41:42.000,203,10972752,14645,0,1721583701,12997.562229109993,102.12279018000118,53468.30474592001 2024-07-21,17:41:43.000,203,10972758,14485,0,1721583702,12997.501602319993,102.12983931000053,53468.35365576001 2024-07-21,17:41:44.000,203,10972745,14525,0,1721583703,12997.488129699988,102.12983931000053,53468.32570728 2024-07-21,17:41:45.000,203,10972789,14845,0,1721583704,12997.481393389993,102.14393756999925,53468.30474592001 2024-07-21,17:41:46.000,203,10972773,14765,0,1721583705,12997.420766599993,102.2003306100014,53468.31872016 2024-07-21,17:41:47.000,203,10972724,14725,0,1721583706,12997.414030289998,102.20737974000076,53468.31872016 2024-07-21,17:41:48.000,203,10972737,14725,0,1721583707,12997.414030289998,102.22147799999948,53468.27679744 2024-07-21,17:41:49.000,203,10972718,14605,0,1721583708,12997.380348739993,102.26377278000291,53468.2977588 2024-07-21,17:41:50.000,203,10972773,14565,0,1721583709,12997.353403499998,102.26377278000291,53468.33968152 2024-07-21,17:41:51.000,203,10972793,14445,0,1721583710,12997.312985639997,102.29196930000035,53468.33269440001 2024-07-21,17:41:52.000,203,10972757,14565,0,1721583711,12997.306249330002,102.32721495000442,53468.32570728 2024-07-21,17:41:53.000,203,10972763,14645,0,1721583712,12997.306249330002,102.36246060000121,53468.28378456001 2024-07-21,17:41:54.000,203,10972764,14645,0,1721583713,12997.299513019992,102.40475538000464,53468.31872016 2024-07-21,17:41:55.000,203,10972738,14405,0,1721583714,12997.265831470002,102.44000103000144,53468.2977588 2024-07-21,17:41:56.000,203,10972764,14685,0,1721583715,12997.259095159992,102.43295190000208,53468.34666864 2024-07-21,17:41:57.000,203,10972814,14885,0,1721583716,12997.245622540002,102.4470501600008,53468.360642880005 2024-07-21,17:41:58.000,203,10972742,14605,0,1721583717,12997.238886229992,102.47524667999824,53468.33968152 2024-07-21,17:41:59.000,203,10972752,14845,0,1721583718,12997.238886229992,102.50344320000295,53468.360642880005 2024-07-21,17:42:00.000,203,10972766,14645,0,1721583719,12997.218677299992,102.50344320000295,53468.290771680004 2024-07-21,17:42:01.000,203,10972768,14525,0,1721583720,12997.211940989997,102.55983623999782,53468.24884896 2024-07-21,17:42:02.000,203,10972763,14485,0,1721583721,12997.225413610002,102.5950818900019,53468.31872016 2024-07-21,17:42:03.000,203,10972784,14485,0,1721583722,12997.232149919997,102.63737666999805,53468.31872016 2024-07-21,17:42:04.000,203,10972752,14645,0,1721583723,12997.225413610002,102.67262232000212,53468.31872016 2024-07-21,17:42:05.000,203,10972772,14725,0,1721583724,12997.252358849997,102.67967145000148,53468.31872016 2024-07-21,17:42:06.000,203,10972768,14445,0,1721583725,12997.252358849997,102.72196623000491,53468.311733040005 2024-07-21,17:42:07.000,203,10972802,14685,0,1721583726,12997.272567779997,102.72901536000427,53468.38160424001 2024-07-21,17:42:08.000,203,10972789,14725,0,1721583727,12997.333194569997,102.75016275000235,53468.46544968 2024-07-21,17:42:09.000,203,10972755,14445,0,1721583728,12997.333194569997,102.7924575299985,53468.430514080006 2024-07-21,17:42:10.000,203,10972772,14405,0,1721583729,12997.353403499998,102.83475231000193,53468.4375012 2024-07-21,17:42:11.000,203,10972720,14485,0,1721583730,12997.312985639997,102.85589970000001,53468.36763 2024-07-21,17:42:12.000,203,10972753,14485,0,1721583731,12997.353403499998,102.86294882999937,53468.38859136 2024-07-21,17:42:13.000,203,10972758,14405,0,1721583732,12997.353403499998,102.89819448000344,53468.430514080006 2024-07-21,17:42:14.000,203,10972763,14685,0,1721583733,12997.353403499998,102.93344013000024,53468.36763 2024-07-21,17:42:15.000,203,10972765,14485,0,1721583734,12997.366876120002,102.96868578000431,53468.34666864 2024-07-21,17:42:16.000,203,10972735,14725,0,1721583735,12997.360139809993,103.0039314300011,53468.40256560001 2024-07-21,17:42:17.000,203,10972760,14485,0,1721583736,12997.360139809993,103.0391770799979,53468.33968152 2024-07-21,17:42:18.000,203,10972757,14525,0,1721583737,12997.366876120002,103.08852099000069,53468.39557848 2024-07-21,17:42:19.000,203,10972796,14645,0,1721583738,12997.360139809993,103.13786490000348,53468.4375012 2024-07-21,17:42:20.000,203,10972781,14885,0,1721583739,12997.346667190002,103.18015967999963,53468.44448832 2024-07-21,17:42:21.000,203,10972749,14445,0,1721583740,12997.346667190002,103.25770010999986,53468.45147544001 2024-07-21,17:42:22.000,203,10972726,14205,0,1721583741,12997.380348739993,103.28589663000457,53468.48641104 2024-07-21,17:42:23.000,203,10972723,14645,0,1721583742,12997.380348739993,103.3634370600048,53468.45147544001 2024-07-21,17:42:24.000,203,10972732,14885,0,1721583743,12997.346667190002,103.43392835999839,53468.40256560001 2024-07-21,17:42:25.000,203,10972754,14725,0,1721583744,12997.339930879993,103.46917401000246,53468.41653984 2024-07-21,17:42:26.000,203,10972745,14645,0,1721583745,12997.319721949993,103.5608127000014,53468.430514080006 2024-07-21,17:42:27.000,203,10972713,14445,0,1721583746,12997.346667190002,103.5960583499982,53468.479423920006 2024-07-21,17:42:28.000,203,10972728,14605,0,1721583747,12997.387085050002,103.70179530000314,53468.48641104 2024-07-21,17:42:29.000,203,10972735,14525,0,1721583748,12997.360139809993,103.7440900799993,53468.51435952 2024-07-21,17:42:30.000,203,10972717,14445,0,1721583749,12997.360139809993,103.79343399000209,53468.528333760005 2024-07-21,17:42:31.000,203,10972726,14645,0,1721583750,12997.380348739993,103.83572876999824,53468.528333760005 2024-07-21,17:42:32.000,203,10972755,14885,0,1721583751,12997.380348739993,103.87802355000167,53468.542308 2024-07-21,17:42:33.000,203,10972745,14885,0,1721583752,12997.346667190002,103.89917093999975,53468.53532088 2024-07-21,17:42:34.000,203,10972770,14205,0,1721583753,12997.366876120002,103.94851485000254,53468.53532088 2024-07-21,17:42:35.000,203,10972765,14485,0,1721583754,12997.400557669993,103.96966224000062,53468.53532088 2024-07-21,17:42:36.000,203,10972764,14685,0,1721583755,12997.407293980003,104.01195702000405,53468.56326936 2024-07-21,17:42:37.000,203,10972762,14565,0,1721583756,12997.427502909988,104.01195702000405,53468.53532088 2024-07-21,17:42:38.000,203,10972723,14885,0,1721583757,12997.407293980003,104.02605528000277,53468.53532088 2024-07-21,17:42:39.000,203,10972797,14525,0,1721583758,12997.400557669993,104.07539918999828,53468.5073724 2024-07-21,17:42:40.000,203,10972806,14645,0,1721583759,12997.420766599993,104.06835005999892,53468.5073724 2024-07-21,17:42:41.000,203,10972768,14525,0,1721583760,12997.427502909988,104.12474310000107,53468.51435952 2024-07-21,17:42:42.000,203,10972779,14565,0,1721583761,12997.434239219998,104.12474310000107,53468.58423072 2024-07-21,17:42:43.000,203,10972761,14325,0,1721583762,12997.440975529993,104.13884135999979,53468.55628224 2024-07-21,17:42:44.000,203,10972749,14485,0,1721583763,12997.440975529993,104.1529396199985,53468.53532088 2024-07-21,17:42:45.000,203,10972743,14965,0,1721583764,12997.440975529993,104.18113614000322,53468.577243600004 2024-07-21,17:42:46.000,203,10972738,14525,0,1721583765,12997.407293980003,104.2022835300013,53468.6121792 2024-07-21,17:42:47.000,203,10972749,14725,0,1721583766,12997.407293980003,104.21638179000001,53468.598204960006 2024-07-21,17:42:48.000,203,10972732,14525,0,1721583767,12997.360139809993,104.24457831000473,53468.577243600004 2024-07-21,17:42:49.000,203,10972766,14605,0,1721583768,12997.339930879993,104.27277483000216,53468.64012768001 2024-07-21,17:42:50.000,203,10972759,14685,0,1721583769,12997.259095159992,104.32211873999768,53468.56326936 2024-07-21,17:42:51.000,203,10972777,14525,0,1721583770,12997.211940989997,104.39261003999854,53468.63314056 2024-07-21,17:42:52.000,203,10972709,14725,0,1721583771,12997.205204680002,104.4137574300039,53468.6820504 2024-07-21,17:42:53.000,203,10972750,14645,0,1721583772,12997.137841579992,104.48424873000477,53468.57025648001 2024-07-21,17:42:54.000,203,10972756,14645,0,1721583773,12997.110896339997,104.53359264000028,53468.598204960006 2024-07-21,17:42:55.000,203,10972750,14525,0,1721583774,12997.077214789992,104.58293655000307,53468.542308 2024-07-21,17:42:56.000,203,10972718,14845,0,1721583775,12997.030060619996,104.68867350000073,53468.577243600004 2024-07-21,17:42:57.000,203,10972745,14285,0,1721583776,12997.009851689996,104.76621393000096,53468.59121784001 2024-07-21,17:42:58.000,203,10972748,14725,0,1721583777,12996.96269752,104.78031218999968,53468.60519208 2024-07-21,17:42:59.000,203,10972708,14685,0,1721583778,12996.929015969996,104.87900000999798,53468.63314056 2024-07-21,17:43:00.000,203,10972745,14285,0,1721583779,12996.86165287,104.94244217999949,53468.70999888 2024-07-21,17:43:01.000,203,10972687,14245,0,1721583780,12996.827971319995,105.01293348000036,53468.65410192 2024-07-21,17:43:02.000,203,10972695,14885,0,1721583781,12996.807762389995,105.05522826000379,53468.598204960006 2024-07-21,17:43:03.000,203,10972733,14725,0,1721583782,12996.76060822,105.12571956000465,53468.6121792 2024-07-21,17:43:04.000,203,10972742,14645,0,1721583783,12996.76060822,105.16096521000145,53468.626153440004 2024-07-21,17:43:05.000,203,10972706,14605,0,1721583784,12996.767344529995,105.2173582500036,53468.63314056 2024-07-21,17:43:06.000,203,10972767,14245,0,1721583785,12996.726926669995,105.30899694000254,53468.66108904 2024-07-21,17:43:07.000,203,10972727,14645,0,1721583786,12996.686508809995,105.34424258999934,53468.64012768001 2024-07-21,17:43:08.000,203,10972740,14805,0,1721583787,12996.646090949995,105.38653737000277,53468.61916632001 2024-07-21,17:43:09.000,203,10972776,14525,0,1721583788,12996.625882019995,105.40063563000149,53468.67506328 2024-07-21,17:43:10.000,203,10972789,14525,0,1721583789,12996.61240939999,105.47817606000172,53468.67506328 2024-07-21,17:43:11.000,203,10972771,14525,0,1721583790,12996.59893678,105.49932344999979,53468.66108904 2024-07-21,17:43:12.000,203,10972718,14725,0,1721583791,12996.57872785,105.54866736000258,53468.65410192 2024-07-21,17:43:13.000,203,10972729,14725,0,1721583792,12996.53830999,105.55571649000194,53468.68903752001 2024-07-21,17:43:14.000,203,10972790,14525,0,1721583793,12996.545046299994,105.58391300999938,53468.72397312 2024-07-21,17:43:15.000,203,10972719,14565,0,1721583794,12996.51136474999,105.64735518000089,53468.72397312 2024-07-21,17:43:16.000,203,10972735,14805,0,1721583795,12996.524837369994,105.68964996000432,53468.72397312 2024-07-21,17:43:17.000,203,10972734,14485,0,1721583796,12996.504628439994,105.66850256999896,53468.744934480004 2024-07-21,17:43:18.000,203,10972730,14725,0,1721583797,12996.49115581999,105.73899386999983,53468.8217928 2024-07-21,17:43:19.000,203,10972772,14725,0,1721583798,12996.437265339999,105.75309212999855,53468.80781856001 2024-07-21,17:43:20.000,203,10972753,14405,0,1721583799,12996.430529029989,105.7742395200039,53468.744934480004 2024-07-21,17:43:21.000,203,10972741,14725,0,1721583800,12996.423792719994,105.78128865000326,53468.78685720001 2024-07-21,17:43:22.000,203,10972779,14645,0,1721583801,12996.410320099989,105.85882908000349,53468.765895840006 2024-07-21,17:43:23.000,203,10972739,14725,0,1721583802,12996.383374859994,105.83768168999813,53468.80083144 2024-07-21,17:43:24.000,203,10972733,14765,0,1721583803,12996.383374859994,105.86587821000285,53468.84974128 2024-07-21,17:43:25.000,203,10972752,14885,0,1721583804,12996.349693309989,105.87997647000157,53468.78685720001 2024-07-21,17:43:26.000,203,10972735,14565,0,1721583805,12996.369902239989,105.92932038000436,53468.82877992 2024-07-21,17:43:27.000,203,10972774,14725,0,1721583806,12996.342956999993,105.92932038000436,53468.73794736001 2024-07-21,17:43:28.000,203,10972765,14645,0,1721583807,12996.329484379989,105.97161516000051,53468.765895840006 2024-07-21,17:43:29.000,203,10972744,14685,0,1721583808,12996.302539139993,105.99981167999795,53468.744934480004 2024-07-21,17:43:30.000,203,10972726,14405,0,1721583809,12996.282330209993,106.04915559000074,53468.765895840006 2024-07-21,17:43:31.000,203,10972739,14645,0,1721583810,12996.228439729988,106.06325384999946,53468.7519216 2024-07-21,17:43:32.000,203,10972746,14525,0,1721583811,12996.241912349993,106.09849950000353,53468.73794736001 2024-07-21,17:43:33.000,203,10972770,14645,0,1721583812,12996.194758179998,106.12669602000096,53468.78685720001 2024-07-21,17:43:34.000,203,10972747,14605,0,1721583813,12996.208230800003,106.1548925399984,53468.73096024 2024-07-21,17:43:35.000,203,10972746,14605,0,1721583814,12996.154340319998,106.19718732000183,53468.8217928 2024-07-21,17:43:36.000,203,10972753,14445,0,1721583815,12996.161076629993,106.23243296999863,53468.77987008 2024-07-21,17:43:37.000,203,10972808,14445,0,1721583816,12996.073504599997,106.27472775000206,53468.814805680006 2024-07-21,17:43:38.000,203,10972743,14685,0,1721583817,12996.073504599997,106.33816992000357,53468.84974128 2024-07-21,17:43:39.000,203,10972695,14565,0,1721583818,12996.080240909992,106.35931731000164,53468.793844320004 2024-07-21,17:43:40.000,203,10972742,14245,0,1721583819,12996.019614119992,106.4016120899978,53468.83576704001 2024-07-21,17:43:41.000,203,10972753,14525,0,1721583820,12995.938778399992,106.366366440001,53468.73794736001 2024-07-21,17:43:42.000,203,10972766,14565,0,1721583821,12995.938778399992,106.42275948000315,53468.744934480004 2024-07-21,17:43:43.000,203,10972745,14485,0,1721583822,12995.911833159997,106.45800512999995,53468.77288296 2024-07-21,17:43:44.000,203,10972738,14645,0,1721583823,12995.878151609992,106.48620165000466,53468.77288296 2024-07-21,17:43:45.000,203,10972719,14565,0,1721583824,12995.844470060001,106.53554556000017,53468.765895840006 2024-07-21,17:43:46.000,203,10972769,14565,0,1721583825,12995.864678990001,106.54964381999889,53468.863715520005 2024-07-21,17:43:47.000,203,10972725,14565,0,1721583826,12995.837733749991,106.58488947000296,53468.77987008 2024-07-21,17:43:48.000,203,10972757,14565,0,1721583827,12995.830997439996,106.60603686000104,53468.696024640005 2024-07-21,17:43:49.000,203,10972731,15045,0,1721583828,12995.790579579996,106.62718424999912,53468.765895840006 2024-07-21,17:43:50.000,203,10972712,14645,0,1721583829,12995.770370649996,106.70472467999934,53468.765895840006 2024-07-21,17:43:51.000,203,10972747,14565,0,1721583830,12995.770370649996,106.69062642000063,53468.765895840006 2024-07-21,17:43:52.000,203,10972742,14725,0,1721583831,12995.756898029991,106.7117738099987,53468.72397312 2024-07-21,17:43:53.000,203,10972656,14685,0,1721583832,12995.756898029991,106.73997033000342,53468.70999888 2024-07-21,17:43:54.000,203,10972770,14565,0,1721583833,12995.750161719996,106.76816685000085,53468.70301176 2024-07-21,17:43:55.000,203,10972722,14725,0,1721583834,12995.750161719996,106.73997033000342,53468.6820504 2024-07-21,17:43:56.000,203,10972748,14685,0,1721583835,12995.756898029991,106.77521598000021,53468.66108904 2024-07-21,17:43:57.000,203,10972716,14725,0,1721583836,12995.709743859996,106.78226510999957,53468.626153440004 2024-07-21,17:43:58.000,203,10972709,14725,0,1721583837,12995.756898029991,106.79636336999829,53468.696024640005 2024-07-21,17:43:59.000,203,10972727,14805,0,1721583838,12995.756898029991,106.78226510999957,53468.70999888 2024-07-21,17:44:00.000,203,10972763,14325,0,1721583839,12995.783843270001,106.824559890003,53468.72397312 2024-07-21,17:44:01.000,203,10972716,14885,0,1721583840,12995.804052200001,106.81046163000428,53468.78685720001 2024-07-21,17:44:02.000,203,10972785,14645,0,1721583841,12995.797315889991,106.81046163000428,53468.78685720001 2024-07-21,17:44:03.000,203,10972724,14805,0,1721583842,12995.824261130001,106.78931423999893,53468.814805680006 2024-07-21,17:44:04.000,203,10972718,14525,0,1721583843,12995.817524819991,106.80341249999765,53468.84275416 2024-07-21,17:44:05.000,203,10972774,14845,0,1721583844,12995.804052200001,106.78931423999893,53468.80781856001 2024-07-21,17:44:06.000,203,10972737,14685,0,1721583845,12995.824261130001,106.79636336999829,53468.793844320004 2024-07-21,17:44:07.000,203,10972793,14525,0,1721583846,12995.810788509996,106.81046163000428,53468.82877992 2024-07-21,17:44:08.000,203,10972743,14565,0,1721583847,12995.824261130001,106.79636336999829,53468.863715520005 2024-07-21,17:44:09.000,203,10972709,14525,0,1721583848,12995.804052200001,106.80341249999765,53468.80083144 2024-07-21,17:44:10.000,203,10972698,14525,0,1721583849,12995.76363434,106.81751076000364,53468.84275416 2024-07-21,17:44:11.000,203,10972738,14525,0,1721583850,12995.76363434,106.83865815000172,53468.793844320004 2024-07-21,17:44:12.000,203,10972760,14605,0,1721583851,12995.790579579996,106.87390379999852,53468.92659960001 2024-07-21,17:44:13.000,203,10972792,14645,0,1721583852,12995.756898029991,106.9232477100013,53468.90563824001 2024-07-21,17:44:14.000,203,10972720,14565,0,1721583853,12995.689534929996,106.9584933599981,53468.891664 2024-07-21,17:44:15.000,203,10972788,14685,0,1721583854,12995.66258969,106.9584933599981,53468.863715520005 2024-07-21,17:44:16.000,203,10972861,14805,0,1721583855,12995.57501765999,107.01488640000025,53468.88467688001 2024-07-21,17:44:17.000,203,10972751,14725,0,1721583856,12995.51439086999,107.05013205000432,53468.83576704001 2024-07-21,17:44:18.000,203,10972729,14525,0,1721583857,12995.45376407999,107.09242683000048,53468.87070264 2024-07-21,17:44:19.000,203,10972705,14525,0,1721583858,12995.366192049994,107.12062334999791,53468.891664 2024-07-21,17:44:20.000,203,10972779,14525,0,1721583859,12995.386400979995,107.14177074000327,53468.91961248 2024-07-21,17:44:21.000,203,10972759,14685,0,1721583860,12995.285356329994,107.19111464999878,53468.88467688001 2024-07-21,17:44:22.000,203,10972725,14645,0,1721583861,12995.224729539994,107.22636030000285,53468.89865112 2024-07-21,17:44:23.000,203,10972747,14605,0,1721583862,12995.197784299999,107.24750769000093,53468.89865112 2024-07-21,17:44:24.000,203,10972723,14725,0,1721583863,12995.197784299999,107.30390073000308,53468.90563824001 2024-07-21,17:44:25.000,203,10972699,14565,0,1721583864,12995.096739649998,107.33914637999987,53468.97550944001 2024-07-21,17:44:26.000,203,10972734,14845,0,1721583865,12995.036112859998,107.32504812000116,53468.98948368 2024-07-21,17:44:27.000,203,10972780,14885,0,1721583866,12994.955277139998,107.34619550999923,53468.891664 2024-07-21,17:44:28.000,203,10972747,14805,0,1721583867,12994.962013449993,107.3532446399986,53468.96852232 2024-07-21,17:44:29.000,203,10972795,14365,0,1721583868,12994.881177729992,107.3814411600033,53468.92659960001 2024-07-21,17:44:30.000,203,10972788,14685,0,1721583869,12994.874441419997,107.39553942000202,53469.02441928001 2024-07-21,17:44:31.000,203,10972740,14525,0,1721583870,12994.854232489997,107.43783419999818,53469.02441928001 2024-07-21,17:44:32.000,203,10972759,14645,0,1721583871,12994.813814629997,107.43783419999818,53469.02441928001 2024-07-21,17:44:33.000,203,10972754,14725,0,1721583872,12994.753187839997,107.45193246000417,53468.98948368 2024-07-21,17:44:34.000,203,10972752,14685,0,1721583873,12994.685824740001,107.49422724000033,53468.9964708 2024-07-21,17:44:35.000,203,10972797,14765,0,1721583874,12994.645406880001,107.49422724000033,53468.98948368 2024-07-21,17:44:36.000,203,10972803,14725,0,1721583875,12994.604989020001,107.48717811000097,53468.96852232 2024-07-21,17:44:37.000,203,10972749,14725,0,1721583876,12994.564571160001,107.52242375999776,53468.94756096 2024-07-21,17:44:38.000,203,10972725,14485,0,1721583877,12994.530889609996,107.54357115000312,53468.92659960001 2024-07-21,17:44:39.000,203,10972706,14645,0,1721583878,12994.44331758,107.53652202000376,53468.87768976 2024-07-21,17:44:40.000,203,10972752,14805,0,1721583879,12994.389427099995,107.57881679999991,53468.92659960001 2024-07-21,17:44:41.000,203,10972751,14565,0,1721583880,12994.34227293,107.64930810000078,53468.912625360004 2024-07-21,17:44:42.000,203,10972774,14605,0,1721583881,12994.288382449995,107.64225897000142,53468.85672840001 2024-07-21,17:44:43.000,203,10972766,15045,0,1721583882,12994.227755659995,107.68455375000485,53468.84275416 2024-07-21,17:44:44.000,203,10972719,14645,0,1721583883,12994.19407410999,107.74094678999973,53468.87070264 2024-07-21,17:44:45.000,203,10972729,14685,0,1721583884,12994.13344731999,107.78324157000316,53468.89865112 2024-07-21,17:44:46.000,203,10972769,14525,0,1721583885,12994.059347909999,107.7620941799978,53468.8217928 2024-07-21,17:44:47.000,203,10972703,14645,0,1721583886,12993.978512189999,107.78324157000316,53468.891664 2024-07-21,17:44:48.000,203,10972770,14845,0,1721583887,12993.978512189999,107.82553634999931,53468.84275416 2024-07-21,17:44:49.000,203,10972786,14605,0,1721583888,12993.924621709994,107.86078200000338,53468.77288296 2024-07-21,17:44:50.000,203,10972766,14845,0,1721583889,12993.850522299988,107.9101259099989,53468.793844320004 2024-07-21,17:44:51.000,203,10972737,14805,0,1721583890,12993.776422889998,107.91717503999826,53468.78685720001 2024-07-21,17:44:52.000,203,10972739,14685,0,1721583891,12993.742741339993,107.95242069000233,53468.765895840006 2024-07-21,17:44:53.000,203,10972730,14525,0,1721583892,12993.688850860002,107.98766633999912,53468.71698600001 2024-07-21,17:44:54.000,203,10972718,14605,0,1721583893,12993.655169309997,108.03701025000191,53468.696024640005 2024-07-21,17:44:55.000,203,10972714,14365,0,1721583894,12993.628224070002,108.00176459999784,53468.72397312 2024-07-21,17:44:56.000,203,10972758,14565,0,1721583895,12993.614751449997,108.01586286000384,53468.744934480004 2024-07-21,17:44:57.000,203,10972772,14405,0,1721583896,12993.554124659997,108.03701025000191,53468.73794736001 2024-07-21,17:44:58.000,203,10972706,14365,0,1721583897,12993.500234179992,108.05815763999999,53468.73794736001 2024-07-21,17:44:59.000,203,10972809,14485,0,1721583898,12993.513706799997,108.07225589999871,53468.793844320004 2024-07-21,17:45:00.000,203,10972801,14365,0,1721583899,12993.453080009996,108.06520676999935,53468.80781856001 2024-07-21,17:45:01.000,203,10972765,14805,0,1721583900,12993.412662149996,108.09340329000406,53468.7519216 2024-07-21,17:45:02.000,203,10972726,14285,0,1721583901,12993.365507980001,108.10045242000342,53468.7519216 2024-07-21,17:45:03.000,203,10972766,14445,0,1721583902,12993.352035359996,108.07225589999871,53468.73096024 2024-07-21,17:45:04.000,203,10972769,14445,0,1721583903,12993.30488119,108.1215998100015,53468.72397312 2024-07-21,17:45:05.000,203,10972740,14685,0,1721583904,12993.291408569996,108.13569807000022,53468.67506328 2024-07-21,17:45:06.000,203,10972777,14645,0,1721583905,12993.250990709996,108.1215998100015,53468.67506328 2024-07-21,17:45:07.000,203,10972750,14645,0,1721583906,12993.190363919995,108.13569807000022,53468.6820504 2024-07-21,17:45:08.000,203,10972767,14885,0,1721583907,12993.19710022999,108.14274719999958,53468.65410192 2024-07-21,17:45:09.000,203,10972764,14725,0,1721583908,12993.14320975,108.09340329000406,53468.66108904 2024-07-21,17:45:10.000,203,10972749,14445,0,1721583909,12993.109528199995,108.1215998100015,53468.58423072 2024-07-21,17:45:11.000,203,10972721,14525,0,1721583910,12993.03542878999,108.11455068000214,53468.51435952 2024-07-21,17:45:12.000,203,10972724,14645,0,1721583911,12993.008483549995,108.11455068000214,53468.542308 2024-07-21,17:45:13.000,203,10972737,14605,0,1721583912,12992.947856759994,108.12864894000086,53468.52134664001 2024-07-21,17:45:14.000,203,10972753,14485,0,1721583913,12992.91417520999,108.1568454599983,53468.40256560001 2024-07-21,17:45:15.000,203,10972719,14685,0,1721583914,12992.846812109994,108.1568454599983,53468.38859136 2024-07-21,17:45:16.000,203,10972755,14525,0,1721583915,12992.799657939999,108.14274719999958,53468.45147544001 2024-07-21,17:45:17.000,203,10972710,14525,0,1721583916,12992.806394249994,108.14979632999894,53468.41653984 2024-07-21,17:45:18.000,203,10972731,14725,0,1721583917,12992.759240079999,108.12864894000086,53468.42352696001 2024-07-21,17:45:19.000,203,10972718,14565,0,1721583918,12992.725558529994,108.13569807000022,53468.4375012 2024-07-21,17:45:20.000,203,10972767,14565,0,1721583919,12992.698613289998,108.19914024000173,53468.50038528001 2024-07-21,17:45:21.000,203,10972799,14645,0,1721583920,12992.651459119988,108.19209111000237,53468.50038528001 2024-07-21,17:45:22.000,203,10972752,14645,0,1721583921,12992.617777569998,108.21323850000044,53468.598204960006 2024-07-21,17:45:23.000,203,10972757,14605,0,1721583922,12992.604304949993,108.19914024000173,53468.458462560004 2024-07-21,17:45:24.000,203,10972768,14605,0,1721583923,12992.590832329988,108.22733675999916,53468.46544968 2024-07-21,17:45:25.000,203,10972756,14325,0,1721583924,12992.536941849998,108.24848415000451,53468.52134664001 2024-07-21,17:45:26.000,203,10972778,14525,0,1721583925,12992.523469229993,108.24143501999788,53468.46544968 2024-07-21,17:45:27.000,203,10972785,14605,0,1721583926,12992.483051369993,108.27668067000195,53468.430514080006 2024-07-21,17:45:28.000,203,10972766,14685,0,1721583927,12992.456106129997,108.24848415000451,53468.39557848 2024-07-21,17:45:29.000,203,10972725,14525,0,1721583928,12992.422424579992,108.24143501999788,53468.44448832 2024-07-21,17:45:30.000,203,10972746,14405,0,1721583929,12992.449369820002,108.25553328000387,53468.40256560001 2024-07-21,17:45:31.000,203,10972709,14485,0,1721583930,12992.408951960002,108.22733675999916,53468.38859136 2024-07-21,17:45:32.000,203,10972788,14445,0,1721583931,12992.415688269997,108.26258241000323,53468.34666864 2024-07-21,17:45:33.000,203,10972748,14805,0,1721583932,12992.402215649992,108.24143501999788,53468.409552720004 2024-07-21,17:45:34.000,203,10972788,14565,0,1721583933,12992.415688269997,108.24848415000451,53468.33269440001 2024-07-21,17:45:35.000,203,10972725,14565,0,1721583934,12992.388743030002,108.21323850000044,53468.32570728 2024-07-21,17:45:36.000,203,10972806,14525,0,1721583935,12992.402215649992,108.21323850000044,53468.33269440001 2024-07-21,17:45:37.000,203,10972744,14725,0,1721583936,12992.415688269997,108.16389458999765,53468.35365576001 2024-07-21,17:45:38.000,203,10972792,14725,0,1721583937,12992.429160890002,108.16389458999765,53468.32570728 2024-07-21,17:45:39.000,203,10972702,14445,0,1721583938,12992.402215649992,108.12864894000086,53468.32570728 2024-07-21,17:45:40.000,203,10972721,14565,0,1721583939,12992.395479339997,108.12864894000086,53468.31872016 2024-07-21,17:45:41.000,203,10972699,14365,0,1721583940,12992.382006719992,108.09340329000406,53468.30474592001 2024-07-21,17:45:42.000,203,10972748,14205,0,1721583941,12992.402215649992,108.05815763999999,53468.20692624 2024-07-21,17:45:43.000,203,10972758,14565,0,1721583942,12992.382006719992,108.05110851000063,53468.13006792 2024-07-21,17:45:44.000,203,10972744,14565,0,1721583943,12992.348325170002,108.04405938000127,53468.15102928 2024-07-21,17:45:45.000,203,10972729,14325,0,1721583944,12992.355061479997,108.01586286000384,53468.1580164 2024-07-21,17:45:46.000,203,10972708,14565,0,1721583945,12992.348325170002,107.96651895000105,53468.16500352001 2024-07-21,17:45:47.000,203,10972768,14485,0,1721583946,12992.368534100002,107.96651895000105,53468.192952000005 2024-07-21,17:45:48.000,203,10972804,14485,0,1721583947,12992.341588859992,107.9735680800004,53468.095132320006 2024-07-21,17:45:49.000,203,10972719,14445,0,1721583948,12992.274225759997,107.96651895000105,53468.01128688 2024-07-21,17:45:50.000,203,10972731,14525,0,1721583949,12992.254016829997,107.93127330000425,53468.0532096 2024-07-21,17:45:51.000,203,10972734,14525,0,1721583950,12992.247280520001,107.93127330000425,53467.99731264001 2024-07-21,17:45:52.000,203,10972758,14445,0,1721583951,12992.227071590001,107.89602765000018,53468.025261120005 2024-07-21,17:45:53.000,203,10972731,14445,0,1721583952,12992.213598969996,107.86783113000274,53467.976351280005 2024-07-21,17:45:54.000,203,10972756,14765,0,1721583953,12992.179917419991,107.84668374000466,53467.927441440006 2024-07-21,17:45:55.000,203,10972732,14805,0,1721583954,12992.146235870001,107.84668374000466,53467.93442856 2024-07-21,17:45:56.000,203,10972706,14285,0,1721583955,12992.152972179996,107.81848721999995,53467.89949296001 2024-07-21,17:45:57.000,203,10972763,14525,0,1721583956,12992.152972179996,107.80438896000123,53467.927441440006 2024-07-21,17:45:58.000,203,10972752,14805,0,1721583957,12992.10581801,107.80438896000123,53467.94141568 2024-07-21,17:45:59.000,203,10972737,14525,0,1721583958,12992.092345389996,107.79029070000252,53467.94141568 2024-07-21,17:46:00.000,203,10972730,14765,0,1721583959,12992.06540015,107.79029070000252,53467.88551872 2024-07-21,17:46:01.000,203,10972706,14645,0,1721583960,12992.00477336,107.81143809000059,53467.87154448 2024-07-21,17:46:02.000,203,10972718,14565,0,1721583961,12991.94414657,107.81143809000059,53467.82263464 2024-07-21,17:46:03.000,203,10972699,14645,0,1721583962,12991.91720132999,107.79029070000252,53467.857570240005 2024-07-21,17:46:04.000,203,10972734,14405,0,1721583963,12991.89699239999,107.81143809000059,53467.87154448 2024-07-21,17:46:05.000,203,10972697,14565,0,1721583964,12991.87678346999,107.81143809000059,53467.87154448 2024-07-21,17:46:06.000,203,10972701,14765,0,1721583965,12991.82289299,107.81848721999995,53467.92045432001 2024-07-21,17:46:07.000,203,10972745,14645,0,1721583966,12991.79594774999,107.79029070000252,53467.857570240005 2024-07-21,17:46:08.000,203,10972745,14525,0,1721583967,12991.7622662,107.86078200000338,53467.85058312001 2024-07-21,17:46:09.000,203,10972758,14725,0,1721583968,12991.73532095999,107.8748802600021,53467.843596 2024-07-21,17:46:10.000,203,10972724,14565,0,1721583969,12991.69490309999,107.9101259099989,53467.89949296001 2024-07-21,17:46:11.000,203,10972721,14365,0,1721583970,12991.65448523999,107.93127330000425,53467.92045432001 2024-07-21,17:46:12.000,203,10972698,14525,0,1721583971,12991.600594759999,107.88897852000082,53467.87853160001 2024-07-21,17:46:13.000,203,10972726,14885,0,1721583972,12991.553440589989,107.93127330000425,53467.9134672 2024-07-21,17:46:14.000,203,10972711,14605,0,1721583973,12991.553440589989,107.95946982000169,53467.87853160001 2024-07-21,17:46:15.000,203,10972787,14405,0,1721583974,12991.499550109998,107.93832243000361,53467.86455736 2024-07-21,17:46:16.000,203,10972691,14725,0,1721583975,12991.452395939988,107.99471546999848,53467.82962176001 2024-07-21,17:46:17.000,203,10972736,14525,0,1721583976,12991.486077489993,107.98766633999912,53467.82263464 2024-07-21,17:46:18.000,203,10972727,14885,0,1721583977,12991.452395939988,108.03701025000191,53467.843596 2024-07-21,17:46:19.000,203,10972705,14525,0,1721583978,12991.472604869989,108.0229119900032,53467.857570240005 2024-07-21,17:46:20.000,203,10972673,14605,0,1721583979,12991.425450699993,108.03701025000191,53467.78071192001 2024-07-21,17:46:21.000,203,10972714,14645,0,1721583980,12991.459132249998,108.0229119900032,53467.89949296001 2024-07-21,17:46:22.000,203,10972692,14285,0,1721583981,12991.438923319998,108.06520676999935,53467.89250584 2024-07-21,17:46:23.000,203,10972771,14285,0,1721583982,12991.418714389998,108.05815763999999,53467.9134672 2024-07-21,17:46:24.000,203,10972793,14685,0,1721583983,12991.452395939988,108.05110851000063,53467.94840280001 2024-07-21,17:46:25.000,203,10972768,14525,0,1721583984,12991.479341179998,108.01586286000384,53467.99731264001 2024-07-21,17:46:26.000,203,10972744,14565,0,1721583985,12991.465868559993,107.98766633999912,53467.99731264001 2024-07-21,17:46:27.000,203,10972761,14605,0,1721583986,12991.499550109998,107.9735680800004,53467.94141568 2024-07-21,17:46:28.000,203,10972728,14645,0,1721583987,12991.526495349994,107.93832243000361,53467.9134672 2024-07-21,17:46:29.000,203,10972779,14565,0,1721583988,12991.526495349994,107.92422417000489,53467.87154448 2024-07-21,17:46:30.000,203,10972771,14605,0,1721583989,12991.560176899999,107.8748802600021,53467.87154448 2024-07-21,17:46:31.000,203,10972746,14725,0,1721583990,12991.546704279994,107.86783113000274,53467.86455736 2024-07-21,17:46:32.000,203,10972757,14525,0,1721583991,12991.63427630999,107.83963460999803,53467.927441440006 2024-07-21,17:46:33.000,203,10972753,14525,0,1721583992,12991.627539999994,107.83258547999867,53467.86455736 2024-07-21,17:46:34.000,203,10972723,14525,0,1721583993,12991.647748929994,107.79733983000187,53467.9134672 2024-07-21,17:46:35.000,203,10972717,14485,0,1721583994,12991.708375719994,107.74799591999908,53467.9134672 2024-07-21,17:46:36.000,203,10972800,14805,0,1721583995,12991.73532095999,107.726848530001,53467.96237704 2024-07-21,17:46:37.000,203,10972719,14645,0,1721583996,12991.809420369995,107.71979940000165,53467.89250584 2024-07-21,17:46:38.000,203,10972732,14645,0,1721583997,12991.809420369995,107.69865201000357,53467.88551872 2024-07-21,17:46:39.000,203,10972729,14725,0,1721583998,12991.83636560999,107.69865201000357,53467.94141568 2024-07-21,17:46:40.000,203,10972749,14605,0,1721583999,12991.88351978,107.726848530001,53467.94141568 2024-07-21,17:46:41.000,203,10972750,14685,0,1721584000,12991.93741025999,107.70570114000293,53467.976351280005 2024-07-21,17:46:42.000,203,10972776,14445,0,1721584001,12991.94414657,107.67750461999822,53467.99032552 2024-07-21,17:46:43.000,203,10972758,14645,0,1721584002,12991.991300739995,107.67750461999822,53468.00429976 2024-07-21,17:46:44.000,203,10972754,14525,0,1721584003,12991.971091809995,107.70570114000293,53467.96936416001 2024-07-21,17:46:45.000,203,10972755,14525,0,1721584004,12992.00477336,107.71979940000165,53467.976351280005 2024-07-21,17:46:46.000,203,10972740,14565,0,1721584005,12992.02498229,107.74094678999973,53468.06019672 2024-07-21,17:46:47.000,203,10972697,14485,0,1721584006,12992.04519122,107.76914331000444,53467.9833384 2024-07-21,17:46:48.000,203,10972783,14885,0,1721584007,12992.06540015,107.81143809000059,53467.99032552 2024-07-21,17:46:49.000,203,10972728,14525,0,1721584008,12992.078872769991,107.81848721999995,53467.99032552 2024-07-21,17:46:50.000,203,10972731,14485,0,1721584009,12992.112554319996,107.82553634999931,53468.01827400001 2024-07-21,17:46:51.000,203,10972760,14445,0,1721584010,12992.12602694,107.84668374000466,53468.00429976 2024-07-21,17:46:52.000,203,10972780,14685,0,1721584011,12992.173181109996,107.88192939000146,53468.01128688 2024-07-21,17:46:53.000,203,10972763,14525,0,1721584012,12992.166444800001,107.91717503999826,53468.06718384001 2024-07-21,17:46:54.000,203,10972734,14605,0,1721584013,12992.206862660001,107.93127330000425,53468.08814520001 2024-07-21,17:46:55.000,203,10972728,14365,0,1721584014,12992.240544209992,107.94537156000297,53468.03923536 2024-07-21,17:46:56.000,203,10972765,14605,0,1721584015,12992.280962069992,107.94537156000297,53468.074170960004 2024-07-21,17:46:57.000,203,10972749,14845,0,1721584016,12992.280962069992,107.95946982000169,53468.08115808 2024-07-21,17:46:58.000,203,10972754,14885,0,1721584017,12992.260753139992,107.95946982000169,53468.10211944 2024-07-21,17:46:59.000,203,10972749,14805,0,1721584018,12992.301170999992,107.96651895000105,53468.03224824 2024-07-21,17:47:00.000,203,10972668,14485,0,1721584019,12992.341588859992,107.95946982000169,53468.06718384001 2024-07-21,17:47:01.000,203,10972747,14325,0,1721584020,12992.334852549997,107.9735680800004,53468.11609368001 2024-07-21,17:47:02.000,203,10972699,14525,0,1721584021,12992.355061479997,107.95242069000233,53468.06019672 2024-07-21,17:47:03.000,203,10972750,14725,0,1721584022,12992.341588859992,107.96651895000105,53468.074170960004 2024-07-21,17:47:04.000,203,10972754,14845,0,1721584023,12992.388743030002,107.9735680800004,53468.0532096 2024-07-21,17:47:05.000,203,10972734,14725,0,1721584024,12992.382006719992,107.94537156000297,53468.00429976 2024-07-21,17:47:06.000,203,10972690,14645,0,1721584025,12992.382006719992,107.90307677999954,53468.03923536 2024-07-21,17:47:07.000,203,10972717,14365,0,1721584026,12992.355061479997,107.89602765000018,53468.08814520001 2024-07-21,17:47:08.000,203,10972732,14845,0,1721584027,12992.368534100002,107.88192939000146,53468.06718384001 2024-07-21,17:47:09.000,203,10972770,14445,0,1721584028,12992.382006719992,107.93127330000425,53468.11609368001 2024-07-21,17:47:10.000,203,10972720,14605,0,1721584029,12992.368534100002,107.9101259099989,53468.0532096 2024-07-21,17:47:11.000,203,10972718,14805,0,1721584030,12992.334852549997,107.9101259099989,53468.123080800004 2024-07-21,17:47:12.000,203,10972741,14365,0,1721584031,12992.328116240002,107.95946982000169,53468.18596488001 2024-07-21,17:47:13.000,203,10972759,14565,0,1721584032,12992.307907310002,107.95242069000233,53468.15102928 2024-07-21,17:47:14.000,203,10972762,14885,0,1721584033,12992.307907310002,107.96651895000105,53468.13705504001 2024-07-21,17:47:15.000,203,10972713,14645,0,1721584034,12992.227071590001,107.9735680800004,53468.17897776 2024-07-21,17:47:16.000,203,10972745,14725,0,1721584035,12992.220335279992,107.96651895000105,53468.17897776 2024-07-21,17:47:17.000,203,10972740,14365,0,1721584036,12992.206862660001,108.00881373000448,53468.26981032 2024-07-21,17:47:18.000,203,10972731,14685,0,1721584037,12992.159708489991,108.02996112000255,53468.18596488001 2024-07-21,17:47:19.000,203,10972746,14645,0,1721584038,12992.06540015,108.00176459999784,53468.123080800004 2024-07-21,17:47:20.000,203,10972709,14805,0,1721584039,12992.092345389996,108.01586286000384,53468.16500352001 2024-07-21,17:47:21.000,203,10972761,14565,0,1721584040,12992.06540015,108.0229119900032,53468.1580164 2024-07-21,17:47:22.000,203,10972756,14685,0,1721584041,12992.058663839991,107.99471546999848,53468.1580164 2024-07-21,17:47:23.000,203,10972778,14205,0,1721584042,12992.058663839991,107.9735680800004,53468.13006792 2024-07-21,17:47:24.000,203,10972752,14605,0,1721584043,12992.092345389996,107.9735680800004,53468.1580164 2024-07-21,17:47:25.000,203,10972708,14725,0,1721584044,12992.06540015,107.98061720999976,53468.13705504001 2024-07-21,17:47:26.000,203,10972727,14605,0,1721584045,12992.04519122,107.95242069000233,53468.11609368001 2024-07-21,17:47:27.000,203,10972733,14765,0,1721584046,12992.06540015,107.95242069000233,53468.10910656 2024-07-21,17:47:28.000,203,10972734,14805,0,1721584047,12992.04519122,107.94537156000297,53468.18596488001 2024-07-21,17:47:29.000,203,10972771,14605,0,1721584048,12992.051927529996,107.93127330000425,53468.144042160005 2024-07-21,17:47:30.000,203,10972767,14445,0,1721584049,12992.04519122,107.9101259099989,53468.11609368001 2024-07-21,17:47:31.000,203,10972809,14885,0,1721584050,12992.04519122,107.88897852000082,53468.11609368001 2024-07-21,17:47:32.000,203,10972730,14525,0,1721584051,12992.03845490999,107.85373287000402,53468.1580164 2024-07-21,17:47:33.000,203,10972731,14565,0,1721584052,12992.03845490999,107.83258547999867,53468.21391336001 2024-07-21,17:47:34.000,203,10972781,14605,0,1721584053,12992.01824597999,107.81143809000059,53468.22090048 2024-07-21,17:47:35.000,203,10972718,14165,0,1721584054,12992.03845490999,107.81143809000059,53468.241861840004 2024-07-21,17:47:36.000,203,10972789,14605,0,1721584055,12992.01824597999,107.78324157000316,53468.192952000005 2024-07-21,17:47:37.000,203,10972796,14565,0,1721584056,12991.9643555,107.76914331000444,53468.21391336001 2024-07-21,17:47:38.000,203,10972768,14725,0,1721584057,12991.93741025999,107.73389766000037,53468.16500352001 2024-07-21,17:47:39.000,203,10972742,14205,0,1721584058,12991.890256089995,107.75504504999844,53468.15102928 2024-07-21,17:47:40.000,203,10972761,14565,0,1721584059,12991.88351978,107.74799591999908,53468.17897776 2024-07-21,17:47:41.000,203,10972758,14725,0,1721584060,12991.86331085,107.74799591999908,53468.17897776 2024-07-21,17:47:42.000,203,10972806,14565,0,1721584061,12991.82289299,107.76914331000444,53468.17897776 2024-07-21,17:47:43.000,203,10972746,14365,0,1721584062,12991.7622662,107.78324157000316,53468.17199064 2024-07-21,17:47:44.000,203,10972750,14725,0,1721584063,12991.72184834,107.82553634999931,53468.17897776 2024-07-21,17:47:45.000,203,10972708,14525,0,1721584064,12991.661221549999,107.86783113000274,53468.13006792 2024-07-21,17:47:46.000,203,10972768,14445,0,1721584065,12991.641012619999,107.88897852000082,53468.13006792 2024-07-21,17:47:47.000,203,10972792,14645,0,1721584066,12991.593858449989,107.89602765000018,53468.123080800004 2024-07-21,17:47:48.000,203,10972791,14525,0,1721584067,12991.573649519989,107.95946982000169,53468.16500352001 2024-07-21,17:47:49.000,203,10972773,14805,0,1721584068,12991.533231659989,107.98766633999912,53468.13705504001 2024-07-21,17:47:50.000,203,10972741,14325,0,1721584069,12991.479341179998,108.03701025000191,53468.11609368001 2024-07-21,17:47:51.000,203,10972725,14565,0,1721584070,12991.452395939988,108.05110851000063,53468.08115808 2024-07-21,17:47:52.000,203,10972722,14325,0,1721584071,12991.425450699993,108.09340329000406,53468.08814520001 2024-07-21,17:47:53.000,203,10972729,14565,0,1721584072,12991.398505459998,108.1215998100015,53468.0532096 2024-07-21,17:47:54.000,203,10972782,14525,0,1721584073,12991.364823909993,108.14979632999894,53468.0532096 2024-07-21,17:47:55.000,203,10972710,14365,0,1721584074,12991.310933430002,108.17094372000429,53468.04622248001 2024-07-21,17:47:56.000,203,10972731,14365,0,1721584075,12991.270515570002,108.185041980003,53468.074170960004 2024-07-21,17:47:57.000,203,10972700,14485,0,1721584076,12991.230097710002,108.23438588999852,53468.06019672 2024-07-21,17:47:58.000,203,10972736,14605,0,1721584077,12991.236834019997,108.26963154000259,53468.095132320006 2024-07-21,17:47:59.000,203,10972756,14565,0,1721584078,12991.223361399992,108.28372980000131,53468.04622248001 2024-07-21,17:48:00.000,203,10972737,14725,0,1721584079,12991.216625089997,108.29782806000003,53468.03923536 2024-07-21,17:48:01.000,203,10972718,14485,0,1721584080,12991.162734609992,108.30487718999939,53468.01128688 2024-07-21,17:48:02.000,203,10972719,14645,0,1721584081,12991.115580439997,108.38241761999961,53467.9833384 2024-07-21,17:48:03.000,203,10972735,14565,0,1721584082,12991.142525679992,108.37536849000026,53467.99731264001 2024-07-21,17:48:04.000,203,10972779,14485,0,1721584083,12991.081898889992,108.37536849000026,53468.04622248001 2024-07-21,17:48:05.000,203,10972751,14245,0,1721584084,12991.068426270002,108.41766327000369,53468.03923536 2024-07-21,17:48:06.000,203,10972783,14685,0,1721584085,12991.028008410001,108.40356500999769,53467.96936416001 2024-07-21,17:48:07.000,203,10972720,14645,0,1721584086,12991.048217340001,108.41766327000369,53467.9134672 2024-07-21,17:48:08.000,203,10972740,14605,0,1721584087,12991.041481029992,108.3683193600009,53467.94141568 2024-07-21,17:48:09.000,203,10972735,14605,0,1721584088,12991.014535789996,108.39651587999833,53467.94840280001 2024-07-21,17:48:10.000,203,10972724,14445,0,1721584089,12991.014535789996,108.38946674999897,53467.9134672 2024-07-21,17:48:11.000,203,10972785,14525,0,1721584090,12991.014535789996,108.38946674999897,53467.93442856 2024-07-21,17:48:12.000,203,10972723,14525,0,1721584091,12991.014535789996,108.34717197000282,53467.955389920004 2024-07-21,17:48:13.000,203,10972737,14605,0,1721584092,12991.001063169992,108.34717197000282,53467.87853160001 2024-07-21,17:48:14.000,203,10972772,14685,0,1721584093,12991.041481029992,108.34717197000282,53467.93442856 2024-07-21,17:48:15.000,203,10972758,14205,0,1721584094,12991.061689959992,108.35422110000218,53467.92045432001 2024-07-21,17:48:16.000,203,10972723,15045,0,1721584095,12991.041481029992,108.32602458000474,53467.88551872 2024-07-21,17:48:17.000,203,10972776,14725,0,1721584096,12991.068426270002,108.30487718999939,53467.955389920004 2024-07-21,17:48:18.000,203,10972751,14765,0,1721584097,12991.095371509997,108.30487718999939,53467.9134672 2024-07-21,17:48:19.000,203,10972750,14525,0,1721584098,12991.108844130002,108.30487718999939,53467.94141568 2024-07-21,17:48:20.000,203,10972751,14645,0,1721584099,12991.102107819992,108.27668067000195,53467.92045432001 2024-07-21,17:48:21.000,203,10972735,14485,0,1721584100,12991.108844130002,108.29077893000067,53467.87853160001 2024-07-21,17:48:22.000,203,10972697,15045,0,1721584101,12991.129053060002,108.27668067000195,53467.88551872 2024-07-21,17:48:23.000,203,10972736,14645,0,1721584102,12991.169470920002,108.24848415000451,53467.927441440006 2024-07-21,17:48:24.000,203,10972725,14805,0,1721584103,12991.223361399992,108.23438588999852,53467.843596 2024-07-21,17:48:25.000,203,10972736,14525,0,1721584104,12991.236834019997,108.23438588999852,53467.843596 2024-07-21,17:48:26.000,203,10972763,14645,0,1721584105,12991.263779259993,108.19914024000173,53467.857570240005 2024-07-21,17:48:27.000,203,10972799,14685,0,1721584106,12991.310933430002,108.1568454599983,53467.86455736 2024-07-21,17:48:28.000,203,10972735,14565,0,1721584107,12991.378296529998,108.1568454599983,53467.87154448 2024-07-21,17:48:29.000,203,10972805,14685,0,1721584108,12991.391769149988,108.13569807000022,53467.85058312001 2024-07-21,17:48:30.000,203,10972705,14565,0,1721584109,12991.405241769993,108.13569807000022,53467.927441440006 2024-07-21,17:48:31.000,203,10972727,14565,0,1721584110,12991.459132249998,108.10750155000278,53467.86455736 2024-07-21,17:48:32.000,203,10972725,14605,0,1721584111,12991.465868559993,108.10750155000278,53467.85058312001 2024-07-21,17:48:33.000,203,10972798,14725,0,1721584112,12991.492813799989,108.07930502999807,53467.79468616 2024-07-21,17:48:34.000,203,10972737,14565,0,1721584113,12991.533231659989,108.04405938000127,53467.787699040004 2024-07-21,17:48:35.000,203,10972741,14405,0,1721584114,12991.539967969999,108.02996112000255,53467.75276344001 2024-07-21,17:48:36.000,203,10972720,14645,0,1721584115,12991.573649519989,108.05110851000063,53467.78071192001 2024-07-21,17:48:37.000,203,10972736,14605,0,1721584116,12991.600594759999,108.01586286000384,53467.69686648 2024-07-21,17:48:38.000,203,10972740,14565,0,1721584117,12991.641012619999,108.02996112000255,53467.75276344001 2024-07-21,17:48:39.000,203,10972698,14685,0,1721584118,12991.65448523999,108.0229119900032,53467.808660400005 2024-07-21,17:48:40.000,203,10972724,14885,0,1721584119,12991.708375719994,108.03701025000191,53467.843596 2024-07-21,17:48:41.000,203,10972737,14685,0,1721584120,12991.70163941,108.0229119900032,53467.787699040004 2024-07-21,17:48:42.000,203,10972699,14365,0,1721584121,12991.70163941,108.01586286000384,53467.81564752 2024-07-21,17:48:43.000,203,10972690,14605,0,1721584122,12991.71511202999,108.03701025000191,53467.76673768 2024-07-21,17:48:44.000,203,10972738,14445,0,1721584123,12991.71511202999,108.02996112000255,53467.76673768 2024-07-21,17:48:45.000,203,10972711,14525,0,1721584124,12991.748793579995,108.02996112000255,53467.79468616 2024-07-21,17:48:46.000,203,10972712,14565,0,1721584125,12991.72184834,108.02996112000255,53467.73180208001 2024-07-21,17:48:47.000,203,10972727,14605,0,1721584126,12991.77573881999,108.05815763999999,53467.808660400005 2024-07-21,17:48:48.000,203,10972770,14565,0,1721584127,12991.78247513,108.05110851000063,53467.808660400005 2024-07-21,17:48:49.000,203,10972738,14685,0,1721584128,12991.789211439995,108.05815763999999,53467.787699040004 2024-07-21,17:48:50.000,203,10972701,14485,0,1721584129,12991.79594774999,108.10750155000278,53467.843596 2024-07-21,17:48:51.000,203,10972773,14525,0,1721584130,12991.809420369995,108.11455068000214,53467.87154448 2024-07-21,17:48:52.000,203,10972718,14205,0,1721584131,12991.81615667999,108.09340329000406,53467.83660888 2024-07-21,17:48:53.000,203,10972723,14645,0,1721584132,12991.789211439995,108.1215998100015,53467.81564752 2024-07-21,17:48:54.000,203,10972781,14645,0,1721584133,12991.809420369995,108.07930502999807,53467.82962176001 2024-07-21,17:48:55.000,203,10972767,14725,0,1721584134,12991.809420369995,108.06520676999935,53467.79468616 2024-07-21,17:48:56.000,203,10972779,14605,0,1721584135,12991.79594774999,108.02996112000255,53467.83660888 2024-07-21,17:48:57.000,203,10972741,14525,0,1721584136,12991.81615667999,108.07930502999807,53467.808660400005 2024-07-21,17:48:58.000,203,10972749,14525,0,1721584137,12991.83636560999,108.07225589999871,53467.857570240005 2024-07-21,17:48:59.000,203,10972792,14645,0,1721584138,12991.83636560999,108.01586286000384,53467.843596 2024-07-21,17:49:00.000,203,10972690,14685,0,1721584139,12991.849838229995,108.05815763999999,53467.89949296001 2024-07-21,17:49:01.000,203,10972752,14645,0,1721584140,12991.85657453999,108.07225589999871,53467.85058312001 2024-07-21,17:49:02.000,203,10972767,14525,0,1721584141,12991.870047159995,108.05815763999999,53467.86455736 2024-07-21,17:49:03.000,203,10972810,14565,0,1721584142,12991.90372871,108.05815763999999,53467.87154448 2024-07-21,17:49:04.000,203,10972745,14725,0,1721584143,12991.91720132999,108.05815763999999,53467.906480080004 2024-07-21,17:49:05.000,203,10972709,14525,0,1721584144,12991.91720132999,108.05110851000063,53467.906480080004 2024-07-21,17:49:06.000,203,10972741,14885,0,1721584145,12991.94414657,108.03701025000191,53467.87853160001 2024-07-21,17:49:07.000,203,10972716,14525,0,1721584146,12991.97782811999,108.0229119900032,53467.955389920004 2024-07-21,17:49:08.000,203,10972768,14765,0,1721584147,12991.99803704999,108.06520676999935,53467.96237704 2024-07-21,17:49:09.000,203,10972753,14725,0,1721584148,12991.97782811999,108.07225589999871,53467.94840280001 2024-07-21,17:49:10.000,203,10972740,14525,0,1721584149,12991.97782811999,108.07930502999807,53467.87853160001 2024-07-21,17:49:11.000,203,10972755,14525,0,1721584150,12991.97782811999,108.05815763999999,53467.955389920004 2024-07-21,17:49:12.000,203,10972745,14565,0,1721584151,12991.97782811999,108.07225589999871,53467.99731264001 2024-07-21,17:49:13.000,203,10972768,14445,0,1721584152,12991.99803704999,108.10045242000342,53467.9134672 2024-07-21,17:49:14.000,203,10972747,14685,0,1721584153,12991.98456443,108.09340329000406,53467.94141568 2024-07-21,17:49:15.000,203,10972748,14925,0,1721584154,12991.971091809995,108.10045242000342,53467.927441440006 2024-07-21,17:49:16.000,203,10972696,14525,0,1721584155,12991.971091809995,108.12864894000086,53467.906480080004 2024-07-21,17:49:17.000,203,10972743,14525,0,1721584156,12991.90372871,108.1215998100015,53467.906480080004 2024-07-21,17:49:18.000,203,10972736,14765,0,1721584157,12991.890256089995,108.10045242000342,53467.85058312001 2024-07-21,17:49:19.000,203,10972798,14285,0,1721584158,12991.849838229995,108.12864894000086,53467.89250584 2024-07-21,17:49:20.000,203,10972796,14525,0,1721584159,12991.83636560999,108.19209111000237,53467.87853160001 2024-07-21,17:49:21.000,203,10972731,14445,0,1721584160,12991.849838229995,108.17799285000365,53467.96237704 2024-07-21,17:49:22.000,203,10972788,14605,0,1721584161,12991.809420369995,108.20618937000108,53467.94141568 2024-07-21,17:49:23.000,203,10972800,14685,0,1721584162,12991.7622662,108.24143501999788,53467.9833384 2024-07-21,17:49:24.000,203,10972760,14885,0,1721584163,12991.75552988999,108.25553328000387,53467.976351280005 2024-07-21,17:49:25.000,203,10972788,14365,0,1721584164,12991.71511202999,108.24143501999788,53468.00429976 2024-07-21,17:49:26.000,203,10972795,14605,0,1721584165,12991.661221549999,108.29782806000003,53467.99731264001 2024-07-21,17:49:27.000,203,10972732,14725,0,1721584166,12991.593858449989,108.3330737100041,53468.025261120005 2024-07-21,17:49:28.000,203,10972770,14525,0,1721584167,12991.587122139994,108.34012284000346,53467.955389920004 2024-07-21,17:49:29.000,203,10972730,14765,0,1721584168,12991.506286419994,108.34717197000282,53467.94840280001 2024-07-21,17:49:30.000,203,10972799,14605,0,1721584169,12991.465868559993,108.3683193600009,53468.00429976 2024-07-21,17:49:31.000,203,10972741,14685,0,1721584170,12991.465868559993,108.38241761999961,53467.99032552 2024-07-21,17:49:32.000,203,10972777,14365,0,1721584171,12991.425450699993,108.40356500999769,53468.01827400001 2024-07-21,17:49:33.000,203,10972788,14485,0,1721584172,12991.385032839993,108.40356500999769,53467.96936416001 2024-07-21,17:49:34.000,203,10972717,14485,0,1721584173,12991.337878669998,108.41766327000369,53467.99032552 2024-07-21,17:49:35.000,203,10972793,14645,0,1721584174,12991.337878669998,108.41766327000369,53467.96936416001 2024-07-21,17:49:36.000,203,10972741,14445,0,1721584175,12991.317669739998,108.42471240000305,53467.99032552 2024-07-21,17:49:37.000,203,10972717,14685,0,1721584176,12991.317669739998,108.40356500999769,53467.96936416001 2024-07-21,17:49:38.000,203,10972790,14685,0,1721584177,12991.324406049993,108.41061414000433,53468.074170960004 2024-07-21,17:49:39.000,203,10972758,14685,0,1721584178,12991.317669739998,108.39651587999833,53468.095132320006 2024-07-21,17:49:40.000,203,10972736,14565,0,1721584179,12991.324406049993,108.37536849000026,53468.08814520001 2024-07-21,17:49:41.000,203,10972762,14805,0,1721584180,12991.324406049993,108.34717197000282,53468.025261120005 2024-07-21,17:49:42.000,203,10972758,14565,0,1721584181,12991.297460809998,108.3330737100041,53468.04622248001 2024-07-21,17:49:43.000,203,10972711,14405,0,1721584182,12991.324406049993,108.35422110000218,53468.01827400001 2024-07-21,17:49:44.000,203,10972771,14525,0,1721584183,12991.290724500002,108.3189754499981,53467.99731264001 2024-07-21,17:49:45.000,203,10972779,14605,0,1721584184,12991.324406049993,108.29782806000003,53468.06019672 2024-07-21,17:49:46.000,203,10972784,14645,0,1721584185,12991.337878669998,108.31192631999875,53468.03224824 2024-07-21,17:49:47.000,203,10972803,14605,0,1721584186,12991.371560219988,108.26258241000323,53468.025261120005 2024-07-21,17:49:48.000,203,10972742,14605,0,1721584187,12991.351351290003,108.26258241000323,53468.00429976 2024-07-21,17:49:49.000,203,10972761,14605,0,1721584188,12991.371560219988,108.23438588999852,53468.01827400001 2024-07-21,17:49:50.000,203,10972769,14485,0,1721584189,12991.378296529998,108.21323850000044,53468.06718384001 2024-07-21,17:49:51.000,203,10972748,14565,0,1721584190,12991.364823909993,108.20618937000108,53468.01827400001 2024-07-21,17:49:52.000,203,10972714,14685,0,1721584191,12991.364823909993,108.20618937000108,53468.01128688 2024-07-21,17:49:53.000,203,10972754,14685,0,1721584192,12991.337878669998,108.19209111000237,53467.906480080004 2024-07-21,17:49:54.000,203,10972748,14645,0,1721584193,12991.378296529998,108.1568454599983,53467.93442856 2024-07-21,17:49:55.000,203,10972772,14685,0,1721584194,12991.351351290003,108.1568454599983,53467.9134672 2024-07-21,17:49:56.000,203,10972738,14645,0,1721584195,12991.283988189993,108.10045242000342,53467.89250584 2024-07-21,17:49:57.000,203,10972743,14485,0,1721584196,12991.310933430002,108.0863541600047,53467.927441440006 2024-07-21,17:49:58.000,203,10972768,14605,0,1721584197,12991.304197119993,108.05110851000063,53467.906480080004 2024-07-21,17:49:59.000,203,10972808,14805,0,1721584198,12991.270515570002,108.01586286000384,53467.83660888 2024-07-21,17:50:00.000,203,10972779,14805,0,1721584199,12991.277251879997,107.99471546999848,53467.82962176001 2024-07-21,17:50:01.000,203,10972746,14605,0,1721584200,12991.243570329993,107.98766633999912,53467.86455736 2024-07-21,17:50:02.000,203,10972781,14725,0,1721584201,12991.243570329993,107.94537156000297,53467.80167328001 2024-07-21,17:50:03.000,203,10972739,14405,0,1721584202,12991.243570329993,107.93127330000425,53467.82962176001 2024-07-21,17:50:04.000,203,10972743,14605,0,1721584203,12991.223361399992,107.90307677999954,53467.83660888 2024-07-21,17:50:05.000,203,10972734,14725,0,1721584204,12991.230097710002,107.85373287000402,53467.787699040004 2024-07-21,17:50:06.000,203,10972760,14205,0,1721584205,12991.243570329993,107.81848721999995,53467.89949296001 2024-07-21,17:50:07.000,203,10972721,14445,0,1721584206,12991.243570329993,107.79029070000252,53467.9833384 2024-07-21,17:50:08.000,203,10972808,14605,0,1721584207,12991.243570329993,107.7761924400038,53467.88551872 2024-07-21,17:50:09.000,203,10972778,14605,0,1721584208,12991.209888780002,107.73389766000037,53467.927441440006 2024-07-21,17:50:10.000,203,10972729,14645,0,1721584209,12991.203152469992,107.70570114000293,53467.94141568 2024-07-21,17:50:11.000,203,10972815,14725,0,1721584210,12991.196416159997,107.70570114000293,53467.99731264001 2024-07-21,17:50:12.000,203,10972744,14445,0,1721584211,12991.162734609992,107.64930810000078,53467.88551872 2024-07-21,17:50:13.000,203,10972762,14565,0,1721584212,12991.115580439997,107.60701332000463,53467.94141568 2024-07-21,17:50:14.000,203,10972719,14805,0,1721584213,12991.129053060002,107.61406245000398,53467.955389920004 2024-07-21,17:50:15.000,203,10972755,14725,0,1721584214,12991.122316749992,107.55062028000248,53467.85058312001 2024-07-21,17:50:16.000,203,10972733,14565,0,1721584215,12991.108844130002,107.5153746299984,53467.927441440006 2024-07-21,17:50:17.000,203,10972724,14405,0,1721584216,12991.102107819992,107.50127636999969,53467.927441440006 2024-07-21,17:50:18.000,203,10972745,14565,0,1721584217,12991.034744719997,107.49422724000033,53467.976351280005 2024-07-21,17:50:19.000,203,10972758,14645,0,1721584218,12991.034744719997,107.42373593999946,53467.9833384 2024-07-21,17:50:20.000,203,10972724,14725,0,1721584219,12991.001063169992,107.47307985000225,53467.96237704 2024-07-21,17:50:21.000,203,10972737,14725,0,1721584220,12990.974117929996,107.45898159000353,53467.93442856 2024-07-21,17:50:22.000,203,10972789,14525,0,1721584221,12990.960645309991,107.44488333000481,53467.9134672 2024-07-21,17:50:23.000,203,10972757,14805,0,1721584222,12990.90675483,107.46603072000289,53467.92045432001 2024-07-21,17:50:24.000,203,10972737,14565,0,1721584223,12990.900018519991,107.43078506999882,53467.87154448 2024-07-21,17:50:25.000,203,10972764,14685,0,1721584224,12990.873073279996,107.44488333000481,53467.89250584 2024-07-21,17:50:26.000,203,10972791,14565,0,1721584225,12990.90675483,107.42373593999946,53467.94840280001 2024-07-21,17:50:27.000,203,10972766,14845,0,1721584226,12990.873073279996,107.46603072000289,53467.92045432001 2024-07-21,17:50:28.000,203,10972730,14805,0,1721584227,12990.83939172999,107.40258855000138,53467.85058312001 2024-07-21,17:50:29.000,203,10972766,14445,0,1721584228,12990.80571018,107.36029376999795,53467.843596 2024-07-21,17:50:30.000,203,10972742,14445,0,1721584229,12990.81918279999,107.36734290000459,53467.87154448 2024-07-21,17:50:31.000,203,10972792,14525,0,1721584230,12990.751819699995,107.37439203000395,53467.82962176001 2024-07-21,17:50:32.000,203,10972778,14565,0,1721584231,12990.772028629995,107.30390073000308,53467.81564752 2024-07-21,17:50:33.000,203,10972738,14605,0,1721584232,12990.75855600999,107.31094986000244,53467.76673768 2024-07-21,17:50:34.000,203,10972727,14645,0,1721584233,12990.78550125,107.29685160000372,53467.82962176001 2024-07-21,17:50:35.000,203,10972763,14525,0,1721584234,12990.76529232,107.27570420999837,53467.82962176001 2024-07-21,17:50:36.000,203,10972788,14685,0,1721584235,12990.77876493999,107.28980247000436,53467.79468616 2024-07-21,17:50:37.000,203,10972746,14565,0,1721584236,12990.77876493999,107.27570420999837,53467.82962176001 2024-07-21,17:50:38.000,203,10972702,14565,0,1721584237,12990.751819699995,107.28275333999773,53467.808660400005 2024-07-21,17:50:39.000,203,10972742,14765,0,1721584238,12990.772028629995,107.26865507999901,53467.83660888 2024-07-21,17:50:40.000,203,10972752,14485,0,1721584239,12990.772028629995,107.26865507999901,53467.78071192001 2024-07-21,17:50:41.000,203,10972702,14445,0,1721584240,12990.77876493999,107.2193111700035,53467.7737248 2024-07-21,17:50:42.000,203,10972766,14405,0,1721584241,12990.731610769995,107.19816377999814,53467.85058312001 2024-07-21,17:50:43.000,203,10972719,14365,0,1721584242,12990.751819699995,107.22636030000285,53467.82263464 2024-07-21,17:50:44.000,203,10972722,14605,0,1721584243,12990.77876493999,107.23340943000221,53467.85058312001 2024-07-21,17:50:45.000,203,10972768,14445,0,1721584244,12990.78550125,107.19816377999814,53467.843596 2024-07-21,17:50:46.000,203,10972747,14645,0,1721584245,12990.76529232,107.26160594999965,53467.81564752 2024-07-21,17:50:47.000,203,10972729,14645,0,1721584246,12990.79897386999,107.20521291000478,53467.857570240005 2024-07-21,17:50:48.000,203,10972742,14485,0,1721584247,12990.792237559996,107.16291813000134,53467.80167328001 2024-07-21,17:50:49.000,203,10972744,14725,0,1721584248,12990.79897386999,107.18406551999942,53467.808660400005 2024-07-21,17:50:50.000,203,10972760,14525,0,1721584249,12990.83939172999,107.18406551999942,53467.78071192001 2024-07-21,17:50:51.000,203,10972781,14805,0,1721584250,12990.81918279999,107.21226204000413,53467.7737248 2024-07-21,17:50:52.000,203,10972763,14525,0,1721584251,12990.82591911,107.18406551999942,53467.82263464 2024-07-21,17:50:53.000,203,10972734,14725,0,1721584252,12990.859600659991,107.17701639000006,53467.79468616 2024-07-21,17:50:54.000,203,10972762,14485,0,1721584253,12990.852864349996,107.1699672600007,53467.82962176001 2024-07-21,17:50:55.000,203,10972769,14845,0,1721584254,12990.8865459,107.15586900000199,53467.85058312001 2024-07-21,17:50:56.000,203,10972752,14405,0,1721584255,12990.900018519991,107.18406551999942,53467.87853160001 2024-07-21,17:50:57.000,203,10972773,14645,0,1721584256,12990.913491139996,107.1699672600007,53467.89949296001 2024-07-21,17:50:58.000,203,10972758,14885,0,1721584257,12990.879809589991,107.20521291000478,53467.87154448 2024-07-21,17:50:59.000,203,10972747,14525,0,1721584258,12990.8865459,107.17701639000006,53467.87853160001 2024-07-21,17:51:00.000,203,10972742,14885,0,1721584259,12990.913491139996,107.21226204000413,53467.87853160001 2024-07-21,17:51:01.000,203,10972755,15005,0,1721584260,12990.900018519991,107.17701639000006,53467.87853160001 2024-07-21,17:51:02.000,203,10972812,14645,0,1721584261,12990.90675483,107.18406551999942,53467.843596 2024-07-21,17:51:03.000,203,10972750,14725,0,1721584262,12990.859600659991,107.20521291000478,53467.89949296001 2024-07-21,17:51:04.000,203,10972771,14645,0,1721584263,12990.893282209996,107.2193111700035,53467.86455736 2024-07-21,17:51:05.000,203,10972794,14645,0,1721584264,12990.83939172999,107.25455682000029,53467.82263464 2024-07-21,17:51:06.000,203,10972776,14685,0,1721584265,12990.859600659991,107.2193111700035,53467.87853160001 2024-07-21,17:51:07.000,203,10972750,14405,0,1721584266,12990.873073279996,107.23340943000221,53467.927441440006 2024-07-21,17:51:08.000,203,10972772,14645,0,1721584267,12990.852864349996,107.19816377999814,53467.92045432001 2024-07-21,17:51:09.000,203,10972755,14565,0,1721584268,12990.859600659991,107.23340943000221,53467.94141568 2024-07-21,17:51:10.000,203,10972791,14565,0,1721584269,12990.86633697,107.20521291000478,53467.93442856 2024-07-21,17:51:11.000,203,10972789,14645,0,1721584270,12990.832655419996,107.21226204000413,53467.843596 2024-07-21,17:51:12.000,203,10972722,14685,0,1721584271,12990.79897386999,107.22636030000285,53467.87154448 2024-07-21,17:51:13.000,203,10972793,14525,0,1721584272,12990.78550125,107.21226204000413,53467.82962176001 2024-07-21,17:51:14.000,203,10972795,14565,0,1721584273,12990.832655419996,107.21226204000413,53467.857570240005 2024-07-21,17:51:15.000,203,10972805,14525,0,1721584274,12990.82591911,107.20521291000478,53467.89949296001 2024-07-21,17:51:16.000,203,10972807,14485,0,1721584275,12990.879809589991,107.22636030000285,53467.96237704 2024-07-21,17:51:17.000,203,10972773,14365,0,1721584276,12990.879809589991,107.2193111700035,53467.94840280001 2024-07-21,17:51:18.000,203,10972764,14965,0,1721584277,12990.8865459,107.20521291000478,53467.94840280001 2024-07-21,17:51:19.000,203,10972755,14645,0,1721584278,12990.913491139996,107.1699672600007,53467.94141568 2024-07-21,17:51:20.000,203,10972759,14765,0,1721584279,12990.940436379991,107.16291813000134,53467.96936416001 2024-07-21,17:51:21.000,203,10972805,14765,0,1721584280,12990.960645309991,107.13472161000391,53467.955389920004 2024-07-21,17:51:22.000,203,10972735,14685,0,1721584281,12990.940436379991,107.11357421999855,53467.99032552 2024-07-21,17:51:23.000,203,10972830,14805,0,1721584282,12990.974117929996,107.08537770000112,53467.99032552 2024-07-21,17:51:24.000,203,10972747,14805,0,1721584283,12990.947172690001,107.06423031000304,53468.025261120005 2024-07-21,17:51:25.000,203,10972768,14685,0,1721584284,12990.994326859996,107.02193552999961,53467.9833384 2024-07-21,17:51:26.000,203,10972729,14725,0,1721584285,12990.987590550001,106.9584933599981,53467.99731264001 2024-07-21,17:51:27.000,203,10972742,14565,0,1721584286,12990.947172690001,106.93734597000002,53468.04622248001 2024-07-21,17:51:28.000,203,10972770,14645,0,1721584287,12990.947172690001,106.89505119000387,53468.03224824 2024-07-21,17:51:29.000,203,10972756,14725,0,1721584288,12990.926963760001,106.88095292999787,53468.01128688 2024-07-21,17:51:30.000,203,10972767,14565,0,1721584289,12990.920227449991,106.8598055399998,53468.025261120005 2024-07-21,17:51:31.000,203,10972792,14605,0,1721584290,12990.940436379991,106.81046163000428,53468.04622248001 2024-07-21,17:51:32.000,203,10972781,14525,0,1721584291,12990.90675483,106.78931423999893,53468.06718384001 2024-07-21,17:51:33.000,203,10972752,14565,0,1721584292,12990.8865459,106.81751076000364,53468.06019672 2024-07-21,17:51:34.000,203,10972778,14565,0,1721584293,12990.879809589991,106.76816685000085,53468.08814520001 2024-07-21,17:51:35.000,203,10972816,14205,0,1721584294,12990.83939172999,106.73997033000342,53467.99032552 2024-07-21,17:51:36.000,203,10972633,14725,0,1721584295,12990.812446489996,106.73292120000406,53468.03923536 2024-07-21,17:51:37.000,203,10972760,14645,0,1721584296,12990.81918279999,106.7258720700047,53468.06019672 2024-07-21,17:51:38.000,203,10972805,14445,0,1721584297,12990.77876493999,106.7258720700047,53468.01128688 2024-07-21,17:51:39.000,203,10972761,14765,0,1721584298,12990.711401839995,106.7117738099987,53468.11609368001 2024-07-21,17:51:40.000,203,10972699,14405,0,1721584299,12990.691192909995,106.7258720700047,53468.0532096 2024-07-21,17:51:41.000,203,10972738,14565,0,1721584300,12990.630566119995,106.75406859000213,53467.99731264001 2024-07-21,17:51:42.000,203,10972750,14565,0,1721584301,12990.610357189995,106.71882293999806,53467.99032552 2024-07-21,17:51:43.000,203,10972793,14845,0,1721584302,12990.55646670999,106.78226510999957,53468.03224824 2024-07-21,17:51:44.000,203,10972757,14725,0,1721584303,12990.509312539994,106.79636336999829,53468.03224824 2024-07-21,17:51:45.000,203,10972757,14725,0,1721584304,12990.441949439999,106.78226510999957,53467.96237704 2024-07-21,17:51:46.000,203,10972730,14685,0,1721584305,12990.361113719999,106.81046163000428,53467.976351280005 2024-07-21,17:51:47.000,203,10972746,14925,0,1721584306,12990.334168479989,106.85275641000044,53467.94141568 2024-07-21,17:51:48.000,203,10972794,14325,0,1721584307,12990.300486929998,106.84570728000108,53467.955389920004 2024-07-21,17:51:49.000,203,10972801,14525,0,1721584308,12990.233123829988,106.87390379999852,53467.96237704 2024-07-21,17:51:50.000,203,10972765,14725,0,1721584309,12990.206178589993,106.8598055399998,53467.99731264001 2024-07-21,17:51:51.000,203,10972754,14365,0,1721584310,12990.138815489998,106.90914945000259,53467.99032552 2024-07-21,17:51:52.000,203,10972784,14725,0,1721584311,12990.145551799993,106.93029684000066,53468.03923536 2024-07-21,17:51:53.000,203,10972828,14445,0,1721584312,12990.111870250003,106.93029684000066,53468.01128688 2024-07-21,17:51:54.000,203,10972732,14765,0,1721584313,12990.064716079993,106.93734597000002,53468.10211944 2024-07-21,17:51:55.000,203,10972744,14725,0,1721584314,12990.084925009993,106.90210032000323,53468.095132320006 2024-07-21,17:51:56.000,203,10972780,14605,0,1721584315,12990.064716079993,106.93734597000002,53468.123080800004 2024-07-21,17:51:57.000,203,10972762,14525,0,1721584316,12990.071452390002,106.9232477100013,53468.13006792 2024-07-21,17:51:58.000,203,10972761,14805,0,1721584317,12990.037770839997,106.85275641000044,53468.095132320006 2024-07-21,17:51:59.000,203,10972775,14725,0,1721584318,12990.017561909997,106.90914945000259,53468.123080800004 2024-07-21,17:52:00.000,203,10972773,14565,0,1721584319,12990.057979769997,106.89505119000387,53468.10910656 2024-07-21,17:52:01.000,203,10972736,14445,0,1721584320,12990.031034530002,106.88095292999787,53468.08115808 2024-07-21,17:52:02.000,203,10972739,14445,0,1721584321,12990.004089289992,106.81046163000428,53468.04622248001 2024-07-21,17:52:03.000,203,10972749,14525,0,1721584322,12989.970407740002,106.86685466999916,53468.03224824 2024-07-21,17:52:04.000,203,10972778,14525,0,1721584323,12989.950198810002,106.824559890003,53468.025261120005 2024-07-21,17:52:05.000,203,10972783,14605,0,1721584324,12989.956935119997,106.81751076000364,53468.025261120005 2024-07-21,17:52:06.000,203,10972735,14605,0,1721584325,12989.903044639992,106.80341249999765,53468.025261120005 2024-07-21,17:52:07.000,203,10972759,14405,0,1721584326,12989.882835709992,106.84570728000108,53468.025261120005 2024-07-21,17:52:08.000,203,10972773,14565,0,1721584327,12989.849154160001,106.81751076000364,53467.99731264001 2024-07-21,17:52:09.000,203,10972754,14805,0,1721584328,12989.828945230001,106.7611177200015,53467.9833384 2024-07-21,17:52:10.000,203,10972787,14725,0,1721584329,12989.775054749996,106.71882293999806,53467.9833384 2024-07-21,17:52:11.000,203,10972740,14565,0,1721584330,12989.734636889996,106.71882293999806,53468.025261120005 2024-07-21,17:52:12.000,203,10972752,14325,0,1721584331,12989.68748272,106.66947903000255,53468.03224824 2024-07-21,17:52:13.000,203,10972743,14765,0,1721584332,12989.66727379,106.69062642000063,53468.025261120005 2024-07-21,17:52:14.000,203,10972761,14845,0,1721584333,12989.62011961999,106.69062642000063,53468.01827400001 2024-07-21,17:52:15.000,203,10972813,14285,0,1721584334,12989.55949282999,106.65538077000383,53467.99731264001 2024-07-21,17:52:16.000,203,10972759,14485,0,1721584335,12989.52581128,106.64128250999784,53467.94840280001 2024-07-21,17:52:17.000,203,10972717,14405,0,1721584336,12989.471920799995,106.63423337999848,53467.92045432001 2024-07-21,17:52:18.000,203,10972768,14485,0,1721584337,12989.411294009995,106.59898773000168,53467.9134672 2024-07-21,17:52:19.000,203,10972768,14805,0,1721584338,12989.411294009995,106.58488947000296,53467.955389920004 2024-07-21,17:52:20.000,203,10972765,14965,0,1721584339,12989.39782138999,106.57079121000424,53467.927441440006 2024-07-21,17:52:21.000,203,10972756,14605,0,1721584340,12989.31698566999,106.59193860000232,53467.87154448 2024-07-21,17:52:22.000,203,10972775,14645,0,1721584341,12989.269831499994,106.59193860000232,53467.87853160001 2024-07-21,17:52:23.000,203,10972756,14645,0,1721584342,12989.269831499994,106.54259468999953,53467.87853160001 2024-07-21,17:52:24.000,203,10972742,14565,0,1721584343,12989.26309519,106.53554556000017,53467.843596 2024-07-21,17:52:25.000,203,10972777,14565,0,1721584344,12989.242886259999,106.52849643000081,53467.85058312001 2024-07-21,17:52:26.000,203,10972764,14885,0,1721584345,12989.222677329999,106.52144730000146,53467.857570240005 2024-07-21,17:52:27.000,203,10972721,14685,0,1721584346,12989.222677329999,106.53554556000017,53467.82263464 2024-07-21,17:52:28.000,203,10972769,14725,0,1721584347,12989.23614994999,106.50029991000338,53467.82263464 2024-07-21,17:52:29.000,203,10972694,14525,0,1721584348,12989.229413639994,106.4650542599993,53467.787699040004 2024-07-21,17:52:30.000,203,10972764,14765,0,1721584349,12989.249622569994,106.48620165000466,53467.787699040004 2024-07-21,17:52:31.000,203,10972765,14565,0,1721584350,12989.242886259999,106.47210338999867,53467.79468616 2024-07-21,17:52:32.000,203,10972743,14645,0,1721584351,12989.242886259999,106.45095600000059,53467.83660888 2024-07-21,17:52:33.000,203,10972760,14725,0,1721584352,12989.29677673999,106.44390687000123,53467.94840280001 2024-07-21,17:52:34.000,203,10972753,14285,0,1721584353,12989.30351305,106.45095600000059,53467.927441440006 2024-07-21,17:52:35.000,203,10972797,14405,0,1721584354,12989.34393091,106.45800512999995,53467.89949296001 2024-07-21,17:52:36.000,203,10972773,14525,0,1721584355,12989.33719459999,106.40866122000443,53467.927441440006 2024-07-21,17:52:37.000,203,10972722,14885,0,1721584356,12989.33719459999,106.4016120899978,53467.88551872 2024-07-21,17:52:38.000,203,10972762,14645,0,1721584357,12989.37761245999,106.4016120899978,53467.955389920004 2024-07-21,17:52:39.000,203,10972745,14765,0,1721584358,12989.370876149995,106.4016120899978,53467.93442856 2024-07-21,17:52:40.000,203,10972712,14605,0,1721584359,12989.41803031999,106.366366440001,53467.976351280005 2024-07-21,17:52:41.000,203,10972800,14565,0,1721584360,12989.44497556,106.35226818000228,53467.94840280001 2024-07-21,17:52:42.000,203,10972791,14805,0,1721584361,12989.45844817999,106.33816992000357,53468.01827400001 2024-07-21,17:52:43.000,203,10972768,14765,0,1721584362,12989.43823924999,106.3311207900042,53467.9833384 2024-07-21,17:52:44.000,203,10972722,14805,0,1721584363,12989.471920799995,106.3029242699995,53467.94141568 2024-07-21,17:52:45.000,203,10972812,14685,0,1721584364,12989.471920799995,106.30997339999885,53467.94141568 2024-07-21,17:52:46.000,203,10972726,14445,0,1721584365,12989.51907496999,106.28177688000142,53467.955389920004 2024-07-21,17:52:47.000,203,10972719,14405,0,1721584366,12989.47865710999,106.30997339999885,53467.94840280001 2024-07-21,17:52:48.000,203,10972736,14565,0,1721584367,12989.532547589995,106.28882601000078,53467.99032552 2024-07-21,17:52:49.000,203,10972796,14605,0,1721584368,12989.52581128,106.27472775000206,53468.01128688 2024-07-21,17:52:50.000,203,10972779,14725,0,1721584369,12989.552756519995,106.28882601000078,53468.01128688 2024-07-21,17:52:51.000,203,10972804,14645,0,1721584370,12989.56622914,106.2676786200027,53467.9833384 2024-07-21,17:52:52.000,203,10972735,14525,0,1721584371,12989.56622914,106.24653123000462,53468.03224824 2024-07-21,17:52:53.000,203,10972751,14205,0,1721584372,12989.56622914,106.23948209999799,53468.01827400001 2024-07-21,17:52:54.000,203,10972728,14765,0,1721584373,12989.552756519995,106.23948209999799,53468.06019672 2024-07-21,17:52:55.000,203,10972739,14805,0,1721584374,12989.55949282999,106.19718732000183,53468.01827400001 2024-07-21,17:52:56.000,203,10972729,14885,0,1721584375,12989.54602021,106.21128558000055,53468.03923536 2024-07-21,17:52:57.000,203,10972799,14605,0,1721584376,12989.52581128,106.19718732000183,53468.06019672 2024-07-21,17:52:58.000,203,10972766,14645,0,1721584377,12989.53928389999,106.18308906000311,53468.06019672 2024-07-21,17:52:59.000,203,10972752,14645,0,1721584378,12989.53928389999,106.19718732000183,53468.03224824 2024-07-21,17:53:00.000,203,10972746,14445,0,1721584379,12989.552756519995,106.20423645000119,53468.10211944 2024-07-21,17:53:01.000,203,10972760,14765,0,1721584380,12989.52581128,106.1689908000044,53468.0532096 2024-07-21,17:53:02.000,203,10972748,14645,0,1721584381,12989.51907496999,106.20423645000119,53468.15102928 2024-07-21,17:53:03.000,203,10972786,14365,0,1721584382,12989.49886603999,106.21128558000055,53468.11609368001 2024-07-21,17:53:04.000,203,10972750,14605,0,1721584383,12989.50560235,106.19013819000247,53468.10211944 2024-07-21,17:53:05.000,203,10972742,14405,0,1721584384,12989.492129729995,106.22538383999927,53468.06019672 2024-07-21,17:53:06.000,203,10972744,14605,0,1721584385,12989.45844817999,106.19013819000247,53468.10211944 2024-07-21,17:53:07.000,203,10972747,14685,0,1721584386,12989.451711869995,106.21128558000055,53468.08115808 2024-07-21,17:53:08.000,203,10972760,14525,0,1721584387,12989.431502939995,106.23243296999863,53468.04622248001 2024-07-21,17:53:09.000,203,10972777,14565,0,1721584388,12989.43823924999,106.21833470999991,53468.10910656 2024-07-21,17:53:10.000,203,10972741,14645,0,1721584389,12989.4045577,106.21128558000055,53468.144042160005 2024-07-21,17:53:11.000,203,10972744,14485,0,1721584390,12989.44497556,106.22538383999927,53468.1580164 2024-07-21,17:53:12.000,203,10972750,14445,0,1721584391,12989.44497556,106.24653123000462,53468.1580164 2024-07-21,17:53:13.000,203,10972693,14645,0,1721584392,12989.42476663,106.23243296999863,53468.17199064 2024-07-21,17:53:14.000,203,10972750,14605,0,1721584393,12989.431502939995,106.21128558000055,53468.20692624 2024-07-21,17:53:15.000,203,10972736,14685,0,1721584394,12989.41803031999,106.21833470999991,53468.192952000005 2024-07-21,17:53:16.000,203,10972782,14485,0,1721584395,12989.431502939995,106.19718732000183,53468.19993912 2024-07-21,17:53:17.000,203,10972788,14205,0,1721584396,12989.391085079995,106.22538383999927,53468.22090048 2024-07-21,17:53:18.000,203,10972739,14765,0,1721584397,12989.38434877,106.19718732000183,53468.16500352001 2024-07-21,17:53:19.000,203,10972763,14445,0,1721584398,12989.4045577,106.20423645000119,53468.17897776 2024-07-21,17:53:20.000,203,10972716,14525,0,1721584399,12989.370876149995,106.17603993000375,53468.1580164 2024-07-21,17:53:21.000,203,10972768,14725,0,1721584400,12989.370876149995,106.19013819000247,53468.10910656 2024-07-21,17:53:22.000,203,10972754,14685,0,1721584401,12989.39782138999,106.1689908000044,53468.13006792 2024-07-21,17:53:23.000,203,10972723,14885,0,1721584402,12989.370876149995,106.19013819000247,53468.10910656 2024-07-21,17:53:24.000,203,10972770,14765,0,1721584403,12989.370876149995,106.19718732000183,53468.17199064 2024-07-21,17:53:25.000,203,10972764,14485,0,1721584404,12989.37761245999,106.20423645000119,53468.16500352001 2024-07-21,17:53:26.000,203,10972742,14485,0,1721584405,12989.38434877,106.18308906000311,53468.16500352001 2024-07-21,17:53:27.000,203,10972735,14405,0,1721584406,12989.350667219995,106.14784340999904,53468.1580164 2024-07-21,17:53:28.000,203,10972737,14525,0,1721584407,12989.330458289995,106.1548925399984,53468.11609368001 2024-07-21,17:53:29.000,203,10972757,14685,0,1721584408,12989.310249359994,106.1548925399984,53468.10910656 2024-07-21,17:53:30.000,203,10972775,14605,0,1721584409,12989.35740352999,106.13374515000032,53468.16500352001 2024-07-21,17:53:31.000,203,10972741,14725,0,1721584410,12989.32372198,106.14784340999904,53468.16500352001 2024-07-21,17:53:32.000,203,10972764,14485,0,1721584411,12989.310249359994,106.12669602000096,53468.23487472001 2024-07-21,17:53:33.000,203,10972720,14445,0,1721584412,12989.310249359994,106.06325384999946,53468.1580164 2024-07-21,17:53:34.000,203,10972739,14805,0,1721584413,12989.28330412,106.10554863000289,53468.15102928 2024-07-21,17:53:35.000,203,10972737,14645,0,1721584414,12989.249622569994,106.09849950000353,53468.25583608001 2024-07-21,17:53:36.000,203,10972725,14805,0,1721584415,12989.27656780999,106.09145037000417,53468.25583608001 2024-07-21,17:53:37.000,203,10972798,14605,0,1721584416,12989.290040429994,106.09145037000417,53468.33269440001 2024-07-21,17:53:38.000,203,10972720,14605,0,1721584417,12989.27656780999,106.06325384999946,53468.27679744 2024-07-21,17:53:39.000,203,10972721,14765,0,1721584418,12989.249622569994,106.04210646000138,53468.33269440001 2024-07-21,17:53:40.000,203,10972765,14565,0,1721584419,12989.25635887999,106.04210646000138,53468.2977588 2024-07-21,17:53:41.000,203,10972726,14565,0,1721584420,12989.26309519,105.99981167999795,53468.25583608001 2024-07-21,17:53:42.000,203,10972691,14485,0,1721584421,12989.222677329999,106.0209590700033,53468.23487472001 2024-07-21,17:53:43.000,203,10972743,14485,0,1721584422,12989.202468399999,105.99981167999795,53468.2278876 2024-07-21,17:53:44.000,203,10972719,14205,0,1721584423,12989.209204709994,105.98571341999923,53468.20692624 2024-07-21,17:53:45.000,203,10972711,14725,0,1721584424,12989.19573208999,105.96456603000115,53468.17199064 2024-07-21,17:53:46.000,203,10972760,14605,0,1721584425,12989.135105299989,105.94341864000307,53468.11609368001 2024-07-21,17:53:47.000,203,10972732,14925,0,1721584426,12989.121632679999,105.94341864000307,53468.10211944 2024-07-21,17:53:48.000,203,10972744,14445,0,1721584427,12989.108160059994,105.92227124999772,53468.123080800004 2024-07-21,17:53:49.000,203,10972718,14325,0,1721584428,12989.094687439989,105.87997647000157,53468.095132320006 2024-07-21,17:53:50.000,203,10972724,14965,0,1721584429,12989.108160059994,105.86587821000285,53468.08814520001 2024-07-21,17:53:51.000,203,10972778,14805,0,1721584430,12989.081214819998,105.85882908000349,53468.074170960004 2024-07-21,17:53:52.000,203,10972785,14805,0,1721584431,12989.054269579989,105.84473082000477,53468.10211944 2024-07-21,17:53:53.000,203,10972712,14685,0,1721584432,12989.081214819998,105.8094851700007,53468.03923536 2024-07-21,17:53:54.000,203,10972780,14525,0,1721584433,12989.081214819998,105.8094851700007,53468.06019672 2024-07-21,17:53:55.000,203,10972732,14525,0,1721584434,12989.074478509989,105.79538691000198,53468.0532096 2024-07-21,17:53:56.000,203,10972766,14645,0,1721584435,12989.067742199994,105.75309212999855,53468.095132320006 2024-07-21,17:53:57.000,203,10972732,14405,0,1721584436,12989.027324339993,105.75309212999855,53468.03224824 2024-07-21,17:53:58.000,203,10972747,14485,0,1721584437,12989.013851719988,105.74604299999919,53468.00429976 2024-07-21,17:53:59.000,203,10972726,14485,0,1721584438,12988.986906479993,105.67555169999832,53468.00429976 2024-07-21,17:54:00.000,203,10972728,14525,0,1721584439,12988.993642789988,105.61210953000409,53467.96237704 2024-07-21,17:54:01.000,203,10972755,14605,0,1721584440,12988.973433859988,105.65440431000025,53467.89250584 2024-07-21,17:54:02.000,203,10972742,14525,0,1721584441,12988.926279689993,105.62620779000281,53467.955389920004 2024-07-21,17:54:03.000,203,10972714,14405,0,1721584442,12988.858916589998,105.5980112699981,53468.01128688 2024-07-21,17:54:04.000,203,10972695,14765,0,1721584443,12988.838707659997,105.56981475000066,53467.99032552 2024-07-21,17:54:05.000,203,10972730,14445,0,1721584444,12988.831971350002,105.5627656200013,53468.00429976 2024-07-21,17:54:06.000,203,10972773,14445,0,1721584445,12988.811762420002,105.53456910000386,53468.01128688 2024-07-21,17:54:07.000,203,10972730,14725,0,1721584446,12988.805026109992,105.55571649000194,53467.99731264001 2024-07-21,17:54:08.000,203,10972724,14925,0,1721584447,12988.751135630002,105.53456910000386,53468.0532096 2024-07-21,17:54:09.000,203,10972751,14885,0,1721584448,12988.717454079997,105.54866736000258,53468.04622248001 2024-07-21,17:54:10.000,203,10972742,14805,0,1721584449,12988.703981459992,105.54866736000258,53468.025261120005 2024-07-21,17:54:11.000,203,10972768,14685,0,1721584450,12988.683772529992,105.54161823000322,53467.99032552 2024-07-21,17:54:12.000,203,10972741,14485,0,1721584451,12988.609673120001,105.52047083999787,53467.99731264001 2024-07-21,17:54:13.000,203,10972741,14605,0,1721584452,12988.609673120001,105.5275199700045,53468.00429976 2024-07-21,17:54:14.000,203,10972743,14685,0,1721584453,12988.555782639996,105.55571649000194,53468.00429976 2024-07-21,17:54:15.000,203,10972763,14845,0,1721584454,12988.575991569996,105.54161823000322,53468.03923536 2024-07-21,17:54:16.000,203,10972737,14525,0,1721584455,12988.508628470001,105.54161823000322,53468.06718384001 2024-07-21,17:54:17.000,203,10972758,14445,0,1721584456,12988.495155849996,105.54161823000322,53468.10211944 2024-07-21,17:54:18.000,203,10972747,14565,0,1721584457,12988.454737989996,105.55571649000194,53468.08115808 2024-07-21,17:54:19.000,203,10972729,14885,0,1721584458,12988.40758382,105.5627656200013,53468.0532096 2024-07-21,17:54:20.000,203,10972754,14645,0,1721584459,12988.36042964999,105.54866736000258,53468.01827400001 2024-07-21,17:54:21.000,203,10972712,14485,0,1721584460,12988.353693339996,105.5627656200013,53468.03224824 2024-07-21,17:54:22.000,203,10972716,14725,0,1721584461,12988.28633024,105.56981475000066,53468.01827400001 2024-07-21,17:54:23.000,203,10972755,14405,0,1721584462,12988.26612131,105.54161823000322,53468.08115808 2024-07-21,17:54:24.000,203,10972760,14485,0,1721584463,12988.272857619995,105.52047083999787,53468.03923536 2024-07-21,17:54:25.000,203,10972716,14565,0,1721584464,12988.19875820999,105.58391300999938,53468.06718384001 2024-07-21,17:54:26.000,203,10972741,14605,0,1721584465,12988.19875820999,105.57686388000002,53468.074170960004 2024-07-21,17:54:27.000,203,10972782,14645,0,1721584466,12988.19875820999,105.54161823000322,53468.10211944 2024-07-21,17:54:28.000,203,10972773,14365,0,1721584467,12988.15834034999,105.53456910000386,53468.15102928 2024-07-21,17:54:29.000,203,10972725,14765,0,1721584468,12988.17854927999,105.51342170999851,53468.23487472001 2024-07-21,17:54:30.000,203,10972753,14525,0,1721584469,12988.171812969995,105.5275199700045,53468.19993912 2024-07-21,17:54:31.000,203,10972729,14285,0,1721584470,12988.19875820999,105.464077800003,53468.21391336001 2024-07-21,17:54:32.000,203,10972777,14285,0,1721584471,12988.16507666,105.49227432000043,53468.262823200006 2024-07-21,17:54:33.000,203,10972773,14525,0,1721584472,12988.16507666,105.47112693000236,53468.24884896 2024-07-21,17:54:34.000,203,10972764,14205,0,1721584473,12988.13813141999,105.42883214999893,53468.25583608001 2024-07-21,17:54:35.000,203,10972785,14965,0,1721584474,12988.10444987,105.40063563000149,53468.20692624 2024-07-21,17:54:36.000,203,10972757,14365,0,1721584475,12988.07750462999,105.37948824000341,53468.21391336001 2024-07-21,17:54:37.000,203,10972739,14605,0,1721584476,12988.11792248999,105.39358650000213,53468.17199064 2024-07-21,17:54:38.000,203,10972752,14765,0,1721584477,12988.11792248999,105.3512917199987,53468.192952000005 2024-07-21,17:54:39.000,203,10972776,14365,0,1721584478,12988.090977249994,105.30194781000318,53468.17199064 2024-07-21,17:54:40.000,203,10972742,14765,0,1721584479,12988.11792248999,105.30194781000318,53468.1580164 2024-07-21,17:54:41.000,203,10972805,14765,0,1721584480,12988.14486773,105.28080041999783,53468.241861840004 2024-07-21,17:54:42.000,203,10972742,14445,0,1721584481,12988.14486773,105.25965302999975,53468.192952000005 2024-07-21,17:54:43.000,203,10972737,14685,0,1721584482,12988.131395109995,105.26670215999911,53468.20692624 2024-07-21,17:54:44.000,203,10972738,14605,0,1721584483,12988.131395109995,105.23850564000168,53468.17199064 2024-07-21,17:54:45.000,203,10972769,14725,0,1721584484,12988.15834034999,105.17506347000017,53468.17897776 2024-07-21,17:54:46.000,203,10972737,14685,0,1721584485,12988.16507666,105.18211259999953,53468.17897776 2024-07-21,17:54:47.000,203,10972726,14645,0,1721584486,12988.1246588,105.18211259999953,53468.17199064 2024-07-21,17:54:48.000,203,10972766,14525,0,1721584487,12988.171812969995,105.18916172999889,53468.21391336001 2024-07-21,17:54:49.000,203,10972742,14645,0,1721584488,12988.19875820999,105.13981782000337,53468.17897776 2024-07-21,17:54:50.000,203,10972759,14405,0,1721584489,12988.17854927999,105.13276869000401,53468.19993912 2024-07-21,17:54:51.000,203,10972761,14685,0,1721584490,12988.21896713999,105.09047391000058,53468.15102928 2024-07-21,17:54:52.000,203,10972788,14645,0,1721584491,12988.19875820999,105.1045721699993,53468.22090048 2024-07-21,17:54:53.000,203,10972766,14485,0,1721584492,12988.21896713999,105.09047391000058,53468.17897776 2024-07-21,17:54:54.000,203,10972769,14525,0,1721584493,12988.293066549995,105.05522826000379,53468.19993912 2024-07-21,17:54:55.000,203,10972722,14485,0,1721584494,12988.32001178999,105.06227739000315,53468.13006792 2024-07-21,17:54:56.000,203,10972775,14685,0,1721584495,12988.34695703,105.03408086999843,53468.17199064 2024-07-21,17:54:57.000,203,10972730,14445,0,1721584496,12988.36716596,104.97768783000356,53468.17897776 2024-07-21,17:54:58.000,203,10972728,14605,0,1721584497,12988.38063857999,104.96358957000484,53468.15102928 2024-07-21,17:54:59.000,203,10972753,14725,0,1721584498,12988.394111199996,104.89309827000397,53468.11609368001 2024-07-21,17:55:00.000,203,10972760,14525,0,1721584499,12988.44800168,104.87195087999862,53468.16500352001 2024-07-21,17:55:01.000,203,10972776,14565,0,1721584500,12988.555782639996,104.82965610000247,53468.17897776 2024-07-21,17:55:02.000,203,10972760,14565,0,1721584501,12988.555782639996,104.80850871000439,53468.1580164 2024-07-21,17:55:03.000,203,10972731,14725,0,1721584502,12988.602936809992,104.78736131999904,53468.2278876 2024-07-21,17:55:04.000,203,10972770,14725,0,1721584503,12988.656827289997,104.73096828000416,53468.19993912 2024-07-21,17:55:05.000,203,10972785,14445,0,1721584504,12988.724190389992,104.66752611000265,53468.19993912 2024-07-21,17:55:06.000,203,10972758,14525,0,1721584505,12988.737663009997,104.67457524000201,53468.16500352001 2024-07-21,17:55:07.000,203,10972776,14485,0,1721584506,12988.798289799997,104.66752611000265,53468.22090048 2024-07-21,17:55:08.000,203,10972745,14685,0,1721584507,12988.831971350002,104.60408394000115,53468.22090048 2024-07-21,17:55:09.000,203,10972796,14485,0,1721584508,12988.858916589998,104.6111330700005,53468.21391336001 2024-07-21,17:55:10.000,203,10972773,14685,0,1721584509,12988.906070759993,104.57588742000371,53468.17199064 2024-07-21,17:55:11.000,203,10972747,14965,0,1721584510,12988.953224929988,104.58998568000243,53468.22090048 2024-07-21,17:55:12.000,203,10972763,14645,0,1721584511,12988.973433859988,104.6111330700005,53468.241861840004 2024-07-21,17:55:13.000,203,10972726,14565,0,1721584512,12988.986906479993,104.6111330700005,53468.241861840004 2024-07-21,17:55:14.000,203,10972777,14365,0,1721584513,12988.973433859988,104.61818219999986,53468.19993912 2024-07-21,17:55:15.000,203,10972736,14885,0,1721584514,12988.986906479993,104.6111330700005,53468.13705504001 2024-07-21,17:55:16.000,203,10972721,14165,0,1721584515,12988.993642789988,104.61818219999986,53468.16500352001 2024-07-21,17:55:17.000,203,10972745,14445,0,1721584516,12988.986906479993,104.61818219999986,53468.28378456001 2024-07-21,17:55:18.000,203,10972761,14365,0,1721584517,12988.973433859988,104.64637872000458,53468.262823200006 2024-07-21,17:55:19.000,203,10972777,14485,0,1721584518,12988.966697549993,104.68162437000137,53468.22090048 2024-07-21,17:55:20.000,203,10972721,14525,0,1721584519,12989.027324339993,104.70982088999881,53468.20692624 2024-07-21,17:55:21.000,203,10972768,14805,0,1721584520,12989.013851719988,104.73096828000416,53468.26981032 2024-07-21,17:55:22.000,203,10972763,14725,0,1721584521,12989.007115409993,104.73801741000352,53468.262823200006 2024-07-21,17:55:23.000,203,10972731,14805,0,1721584522,12989.027324339993,104.73801741000352,53468.241861840004 2024-07-21,17:55:24.000,203,10972776,14445,0,1721584523,12989.020588029998,104.75211567000224,53468.27679744 2024-07-21,17:55:25.000,203,10972782,14645,0,1721584524,12989.047533269993,104.7944104499984,53468.30474592001 2024-07-21,17:55:26.000,203,10972784,14365,0,1721584525,12989.061005889998,104.80145957999775,53468.41653984 2024-07-21,17:55:27.000,203,10972749,14685,0,1721584526,12989.081214819998,104.80850871000439,53468.38859136 2024-07-21,17:55:28.000,203,10972744,14765,0,1721584527,12989.054269579989,104.78736131999904,53468.38160424001 2024-07-21,17:55:29.000,203,10972780,14685,0,1721584528,12989.074478509989,104.78736131999904,53468.35365576001 2024-07-21,17:55:30.000,203,10972792,14445,0,1721584529,12989.061005889998,104.7944104499984,53468.360642880005 2024-07-21,17:55:31.000,203,10972773,14485,0,1721584530,12989.067742199994,104.77326306000032,53468.31872016 2024-07-21,17:55:32.000,203,10972788,14685,0,1721584531,12989.114896369989,104.80145957999775,53468.360642880005 2024-07-21,17:55:33.000,203,10972754,14845,0,1721584532,12989.135105299989,104.78031218999968,53468.39557848 2024-07-21,17:55:34.000,203,10972798,14565,0,1721584533,12989.141841609999,104.7591648000016,53468.2977588 2024-07-21,17:55:35.000,203,10972763,14885,0,1721584534,12989.148577919994,104.75211567000224,53468.32570728 2024-07-21,17:55:36.000,203,10972720,14725,0,1721584535,12989.155314229989,104.70982088999881,53468.360642880005 2024-07-21,17:55:37.000,203,10972750,14805,0,1721584536,12989.19573208999,104.71687001999817,53468.35365576001 2024-07-21,17:55:38.000,203,10972773,14965,0,1721584537,12989.229413639994,104.7239191500048,53468.38859136 2024-07-21,17:55:39.000,203,10972774,14885,0,1721584538,12989.269831499994,104.68162437000137,53468.409552720004 2024-07-21,17:55:40.000,203,10972725,14645,0,1721584539,12989.25635887999,104.70982088999881,53468.42352696001 2024-07-21,17:55:41.000,203,10972771,14645,0,1721584540,12989.30351305,104.69572263000009,53468.39557848 2024-07-21,17:55:42.000,203,10972777,14525,0,1721584541,12989.32372198,104.67457524000201,53468.36763 2024-07-21,17:55:43.000,203,10972737,15045,0,1721584542,12989.33719459999,104.67457524000201,53468.37461712 2024-07-21,17:55:44.000,203,10972738,14685,0,1721584543,12989.391085079995,104.66752611000265,53468.35365576001 2024-07-21,17:55:45.000,203,10972762,14605,0,1721584544,12989.431502939995,104.65342785000394,53468.32570728 2024-07-21,17:55:46.000,203,10972753,14405,0,1721584545,12989.46518449,104.62523132999922,53468.34666864 2024-07-21,17:55:47.000,203,10972818,14445,0,1721584546,12989.492129729995,104.65342785000394,53468.34666864 2024-07-21,17:55:48.000,203,10972770,14725,0,1721584547,12989.512338659995,104.62523132999922,53468.34666864 2024-07-21,17:55:49.000,203,10972820,14525,0,1721584548,12989.572965449996,104.57588742000371,53468.33269440001 2024-07-21,17:55:50.000,203,10972752,14805,0,1721584549,12989.572965449996,104.58293655000307,53468.30474592001 2024-07-21,17:55:51.000,203,10972776,14645,0,1721584550,12989.62011961999,104.50539612000284,53468.37461712 2024-07-21,17:55:52.000,203,10972733,14485,0,1721584551,12989.680746409991,104.51949438000156,53468.38859136 2024-07-21,17:55:53.000,203,10972764,14525,0,1721584552,12989.707691650001,104.5124452500022,53468.4375012 2024-07-21,17:55:54.000,203,10972745,14605,0,1721584553,12989.748109510001,104.47719959999813,53468.430514080006 2024-07-21,17:55:55.000,203,10972717,14685,0,1721584554,12989.822208919992,104.4490030800007,53468.46544968 2024-07-21,17:55:56.000,203,10972760,14525,0,1721584555,12989.855890469997,104.43490482000198,53468.409552720004 2024-07-21,17:55:57.000,203,10972755,14725,0,1721584556,12989.882835709992,104.39261003999854,53468.42352696001 2024-07-21,17:55:58.000,203,10972747,14485,0,1721584557,12989.923253569992,104.36441352000111,53468.45147544001 2024-07-21,17:55:59.000,203,10972742,14525,0,1721584558,12989.909780950002,104.33621700000367,53468.40256560001 2024-07-21,17:56:00.000,203,10972794,14365,0,1721584559,12989.950198810002,104.28687309000088,53468.41653984 2024-07-21,17:56:01.000,203,10972798,14845,0,1721584560,12989.997352979997,104.21638179000001,53468.360642880005 2024-07-21,17:56:02.000,203,10972809,14525,0,1721584561,12989.983880359992,104.2022835300013,53468.38160424001 2024-07-21,17:56:03.000,203,10972787,14645,0,1721584562,12990.051243460002,104.18113614000322,53468.34666864 2024-07-21,17:56:04.000,203,10972803,14605,0,1721584563,12990.071452390002,104.13179223000043,53468.360642880005 2024-07-21,17:56:05.000,203,10972767,14525,0,1721584564,12990.078188699998,104.10359571000299,53468.33968152 2024-07-21,17:56:06.000,203,10972745,14485,0,1721584565,12990.111870250003,104.08949745000427,53468.41653984 2024-07-21,17:56:07.000,203,10972751,14405,0,1721584566,12990.138815489998,104.06835005999892,53468.40256560001 2024-07-21,17:56:08.000,203,10972762,14845,0,1721584567,12990.185969659993,104.04720267000084,53468.430514080006 2024-07-21,17:56:09.000,203,10972725,14725,0,1721584568,12990.226387519993,104.00490789000469,53468.42352696001 2024-07-21,17:56:10.000,203,10972742,14445,0,1721584569,12990.246596449993,104.01195702000405,53468.47243680001 2024-07-21,17:56:11.000,203,10972770,14565,0,1721584570,12990.273541689989,103.96261311000126,53468.51435952 2024-07-21,17:56:12.000,203,10972763,14805,0,1721584571,12990.266805379993,103.94851485000254,53468.48641104 2024-07-21,17:56:13.000,203,10972771,14565,0,1721584572,12990.253332759989,103.91326919999847,53468.42352696001 2024-07-21,17:56:14.000,203,10972810,14805,0,1721584573,12990.253332759989,103.87097442000231,53468.53532088 2024-07-21,17:56:15.000,203,10972755,14685,0,1721584574,12990.246596449993,103.92031832999783,53468.48641104 2024-07-21,17:56:16.000,203,10972754,14765,0,1721584575,12990.239860139998,103.89917093999975,53468.47243680001 2024-07-21,17:56:17.000,203,10972783,14405,0,1721584576,12990.246596449993,103.89212181000039,53468.458462560004 2024-07-21,17:56:18.000,203,10972777,14525,0,1721584577,12990.192705969988,103.87802355000167,53468.51435952 2024-07-21,17:56:19.000,203,10972777,14725,0,1721584578,12990.172497039988,103.86392529000295,53468.479423920006 2024-07-21,17:56:20.000,203,10972801,14565,0,1721584579,12990.125342869993,103.89212181000039,53468.528333760005 2024-07-21,17:56:21.000,203,10972745,14645,0,1721584580,12990.111870250003,103.84982703000423,53468.49339816 2024-07-21,17:56:22.000,203,10972777,14565,0,1721584581,12990.118606559998,103.81458138000016,53468.458462560004 2024-07-21,17:56:23.000,203,10972718,14605,0,1721584582,12990.071452390002,103.82867963999888,53468.479423920006 2024-07-21,17:56:24.000,203,10972758,14885,0,1721584583,12990.071452390002,103.8568761600036,53468.49339816 2024-07-21,17:56:25.000,203,10972783,14525,0,1721584584,12990.017561909997,103.83572876999824,53468.45147544001 2024-07-21,17:56:26.000,203,10972798,14725,0,1721584585,12990.004089289992,103.82867963999888,53468.45147544001 2024-07-21,17:56:27.000,203,10972766,14645,0,1721584586,12989.970407740002,103.84982703000423,53468.46544968 2024-07-21,17:56:28.000,203,10972795,14845,0,1721584587,12989.943462499992,103.82867963999888,53468.52134664001 2024-07-21,17:56:29.000,203,10972800,14645,0,1721584588,12989.929989880002,103.84982703000423,53468.55628224 2024-07-21,17:56:30.000,203,10972758,14645,0,1721584589,12989.896308329997,103.84277790000488,53468.49339816 2024-07-21,17:56:31.000,203,10972796,14805,0,1721584590,12989.889572020002,103.80048312000145,53468.5073724 2024-07-21,17:56:32.000,203,10972759,14565,0,1721584591,12989.889572020002,103.84982703000423,53468.51435952 2024-07-21,17:56:33.000,203,10972769,14525,0,1721584592,12989.855890469997,103.87097442000231,53468.55628224 2024-07-21,17:56:34.000,203,10972741,14565,0,1721584593,12989.842417849992,103.8075322500008,53468.56326936 2024-07-21,17:56:35.000,203,10972737,14765,0,1721584594,12989.781791059992,103.8568761600036,53468.53532088 2024-07-21,17:56:36.000,203,10972764,14525,0,1721584595,12989.788527370001,103.87802355000167,53468.58423072 2024-07-21,17:56:37.000,203,10972787,14765,0,1721584596,12989.761582129991,103.89212181000039,53468.52134664001 2024-07-21,17:56:38.000,203,10972743,14485,0,1721584597,12989.748109510001,103.88507268000103,53468.577243600004 2024-07-21,17:56:39.000,203,10972760,14885,0,1721584598,12989.734636889996,103.86392529000295,53468.626153440004 2024-07-21,17:56:40.000,203,10972781,14525,0,1721584599,12989.748109510001,103.8568761600036,53468.6820504 2024-07-21,17:56:41.000,203,10972756,14685,0,1721584600,12989.714427959996,103.86392529000295,53468.647114800006 2024-07-21,17:56:42.000,203,10972775,14365,0,1721584601,12989.700955339991,103.86392529000295,53468.647114800006 2024-07-21,17:56:43.000,203,10972796,14885,0,1721584602,12989.68748272,103.87097442000231,53468.70999888 2024-07-21,17:56:44.000,203,10972796,14725,0,1721584603,12989.653801169996,103.84277790000488,53468.71698600001 2024-07-21,17:56:45.000,203,10972780,14725,0,1721584604,12989.633592239996,103.83572876999824,53468.73096024 2024-07-21,17:56:46.000,203,10972750,14605,0,1721584605,12989.62685593,103.82867963999888,53468.75890872001 2024-07-21,17:56:47.000,203,10972792,14525,0,1721584606,12989.640328549991,103.82163050999952,53468.77288296 2024-07-21,17:56:48.000,203,10972760,14525,0,1721584607,12989.660537479991,103.76523747000465,53468.84275416 2024-07-21,17:56:49.000,203,10972758,14365,0,1721584608,12989.606647,103.75113920999866,53468.77987008 2024-07-21,17:56:50.000,203,10972786,14725,0,1721584609,12989.606647,103.77228660000401,53468.814805680006 2024-07-21,17:56:51.000,203,10972787,14925,0,1721584610,12989.59991068999,103.77228660000401,53468.75890872001 2024-07-21,17:56:52.000,203,10972754,14645,0,1721584611,12989.660537479991,103.67359877999843,53468.77987008 2024-07-21,17:56:53.000,203,10972794,14565,0,1721584612,12989.674010099996,103.63130400000227,53468.88467688001 2024-07-21,17:56:54.000,203,10972774,14765,0,1721584613,12989.66727379,103.60310748000484,53468.80781856001 2024-07-21,17:56:55.000,203,10972812,14965,0,1721584614,12989.674010099996,103.60310748000484,53468.793844320004 2024-07-21,17:56:56.000,203,10972806,14565,0,1721584615,12989.727900580001,103.55376357000205,53468.77288296 2024-07-21,17:56:57.000,203,10972769,14565,0,1721584616,12989.707691650001,103.51146878999862,53468.80083144 2024-07-21,17:56:58.000,203,10972767,14685,0,1721584617,12989.741373199991,103.44097748999775,53468.73096024 2024-07-21,17:56:59.000,203,10972763,14605,0,1721584618,12989.741373199991,103.41278097000031,53468.70301176 2024-07-21,17:57:00.000,203,10972791,14405,0,1721584619,12989.761582129991,103.32819141000073,53468.73794736001 2024-07-21,17:57:01.000,203,10972795,14765,0,1721584620,12989.781791059992,103.28589663000457,53468.696024640005 2024-07-21,17:57:02.000,203,10972823,14805,0,1721584621,12989.815472609997,103.22950359000242,53468.68903752001 2024-07-21,17:57:03.000,203,10972733,14965,0,1721584622,12989.801999989992,103.20835620000435,53468.6820504 2024-07-21,17:57:04.000,203,10972785,14405,0,1721584623,12989.808736300001,103.1519631600022,53468.70301176 2024-07-21,17:57:05.000,203,10972800,14525,0,1721584624,12989.808736300001,103.07442273000197,53468.6820504 2024-07-21,17:57:06.000,203,10972792,14365,0,1721584625,12989.828945230001,103.07442273000197,53468.73794736001 2024-07-21,17:57:07.000,203,10972777,14965,0,1721584626,12989.815472609997,103.0391770799979,53468.72397312 2024-07-21,17:57:08.000,203,10972730,15005,0,1721584627,12989.795263679996,102.98278404000303,53468.75890872001 2024-07-21,17:57:09.000,203,10972774,14405,0,1721584628,12989.842417849992,102.98278404000303,53468.77288296 2024-07-21,17:57:10.000,203,10972772,14445,0,1721584629,12989.828945230001,102.93344013000024,53468.7519216 2024-07-21,17:57:11.000,203,10972809,14805,0,1721584630,12989.761582129991,102.91229274000216,53468.73096024 2024-07-21,17:57:12.000,203,10972765,14485,0,1721584631,12989.795263679996,102.9052436100028,53468.696024640005 2024-07-21,17:57:13.000,203,10972750,14485,0,1721584632,12989.734636889996,102.89819448000344,53468.66108904 2024-07-21,17:57:14.000,203,10972774,14605,0,1721584633,12989.68748272,102.89819448000344,53468.68903752001 2024-07-21,17:57:15.000,203,10972740,14725,0,1721584634,12989.680746409991,102.91934187000152,53468.647114800006 2024-07-21,17:57:16.000,203,10972778,14605,0,1721584635,12989.653801169996,102.91934187000152,53468.6121792 2024-07-21,17:57:17.000,203,10972795,14485,0,1721584636,12989.640328549991,102.9404892599996,53468.66807616001 2024-07-21,17:57:18.000,203,10972705,14645,0,1721584637,12989.62011961999,102.9052436100028,53468.66108904 2024-07-21,17:57:19.000,203,10972741,14805,0,1721584638,12989.58643807,102.98983317000238,53468.68903752001 2024-07-21,17:57:20.000,203,10972745,14485,0,1721584639,12989.59991068999,102.98278404000303,53468.70999888 2024-07-21,17:57:21.000,203,10972775,14765,0,1721584640,12989.572965449996,102.98278404000303,53468.73096024 2024-07-21,17:57:22.000,203,10972770,14685,0,1721584641,12989.56622914,102.97573491000367,53468.7519216 2024-07-21,17:57:23.000,203,10972816,14525,0,1721584642,12989.55949282999,103.01802968999982,53468.77987008 2024-07-21,17:57:24.000,203,10972766,14565,0,1721584643,12989.54602021,103.01098056000046,53468.793844320004 2024-07-21,17:57:25.000,203,10972763,14605,0,1721584644,12989.54602021,103.04622621000453,53468.80781856001 2024-07-21,17:57:26.000,203,10972759,14685,0,1721584645,12989.56622914,103.0391770799979,53468.8217928 2024-07-21,17:57:27.000,203,10972804,14565,0,1721584646,12989.532547589995,103.03212794999854,53468.71698600001 2024-07-21,17:57:28.000,203,10972733,14565,0,1721584647,12989.552756519995,103.04622621000453,53468.814805680006 2024-07-21,17:57:29.000,203,10972795,14565,0,1721584648,12989.532547589995,103.01098056000046,53468.77987008 2024-07-21,17:57:30.000,203,10972748,14485,0,1721584649,12989.57970175999,102.98278404000303,53468.814805680006 2024-07-21,17:57:31.000,203,10972759,14525,0,1721584650,12989.59991068999,102.96868578000431,53468.75890872001 2024-07-21,17:57:32.000,203,10972731,14725,0,1721584651,12989.58643807,102.96163664999767,53468.84275416 2024-07-21,17:57:33.000,203,10972730,14205,0,1721584652,12989.606647,102.92639100000088,53468.83576704001 2024-07-21,17:57:34.000,203,10972784,14645,0,1721584653,12989.62685593,102.9052436100028,53468.84275416 2024-07-21,17:57:35.000,203,10972752,14565,0,1721584654,12989.633592239996,102.91229274000216,53468.84275416 2024-07-21,17:57:36.000,203,10972728,14725,0,1721584655,12989.653801169996,102.89114535000408,53468.80083144 2024-07-21,17:57:37.000,203,10972791,14405,0,1721584656,12989.653801169996,102.85589970000001,53468.83576704001 2024-07-21,17:57:38.000,203,10972748,14725,0,1721584657,12989.674010099996,102.8065557900045,53468.793844320004 2024-07-21,17:57:39.000,203,10972762,14645,0,1721584658,12989.714427959996,102.81360492000385,53468.80083144 2024-07-21,17:57:40.000,203,10972783,14765,0,1721584659,12989.734636889996,102.73606449000363,53468.84275416 2024-07-21,17:57:41.000,203,10972762,14725,0,1721584660,12989.700955339991,102.72196623000491,53468.80083144 2024-07-21,17:57:42.000,203,10972769,14565,0,1721584661,12989.727900580001,102.72196623000491,53468.744934480004 2024-07-21,17:57:43.000,203,10972778,14845,0,1721584662,12989.748109510001,102.72196623000491,53468.80083144 2024-07-21,17:57:44.000,203,10972756,14685,0,1721584663,12989.754845819996,102.6585240600034,53468.82877992 2024-07-21,17:57:45.000,203,10972711,14525,0,1721584664,12989.761582129991,102.62327840999933,53468.8217928 2024-07-21,17:57:46.000,203,10972754,14765,0,1721584665,12989.815472609997,102.61622927999997,53468.88467688001 2024-07-21,17:57:47.000,203,10972800,14645,0,1721584666,12989.781791059992,102.61622927999997,53468.84974128 2024-07-21,17:57:48.000,203,10972757,14805,0,1721584667,12989.808736300001,102.60213102000125,53468.83576704001 2024-07-21,17:57:49.000,203,10972738,14885,0,1721584668,12989.788527370001,102.58803276000253,53468.82877992 2024-07-21,17:57:50.000,203,10972783,14605,0,1721584669,12989.795263679996,102.5457379799991,53468.82877992 2024-07-21,17:57:51.000,203,10972761,14565,0,1721584670,12989.835681539997,102.52459059000103,53468.83576704001 2024-07-21,17:57:52.000,203,10972735,14565,0,1721584671,12989.828945230001,102.53163972000038,53468.80781856001 2024-07-21,17:57:53.000,203,10972759,14525,0,1721584672,12989.781791059992,102.50344320000295,53468.73096024 2024-07-21,17:57:54.000,203,10972751,14525,0,1721584673,12989.781791059992,102.49639407000359,53468.70999888 2024-07-21,17:57:55.000,203,10972789,14525,0,1721584674,12989.788527370001,102.47524667999824,53468.765895840006 2024-07-21,17:57:56.000,203,10972749,14805,0,1721584675,12989.781791059992,102.4470501600008,53468.77987008 2024-07-21,17:57:57.000,203,10972759,14845,0,1721584676,12989.761582129991,102.43295190000208,53468.75890872001 2024-07-21,17:57:58.000,203,10972772,14525,0,1721584677,12989.768318440001,102.43295190000208,53468.814805680006 2024-07-21,17:57:59.000,203,10972722,14525,0,1721584678,12989.775054749996,102.46114841999952,53468.88467688001 2024-07-21,17:58:00.000,203,10972776,14885,0,1721584679,12989.781791059992,102.42590277000272,53468.912625360004 2024-07-21,17:58:01.000,203,10972774,14725,0,1721584680,12989.754845819996,102.42590277000272,53468.88467688001 2024-07-21,17:58:02.000,203,10972753,14765,0,1721584681,12989.721164269991,102.42590277000272,53468.87070264 2024-07-21,17:58:03.000,203,10972722,14765,0,1721584682,12989.748109510001,102.43295190000208,53468.83576704001 2024-07-21,17:58:04.000,203,10972751,14765,0,1721584683,12989.721164269991,102.46114841999952,53468.87768976 2024-07-21,17:58:05.000,203,10972832,14885,0,1721584684,12989.694219029996,102.46819754999888,53468.85672840001 2024-07-21,17:58:06.000,203,10972797,14565,0,1721584685,12989.700955339991,102.46819754999888,53468.97550944001 2024-07-21,17:58:07.000,203,10972787,14645,0,1721584686,12989.694219029996,102.51049233000231,53469.00345792001 2024-07-21,17:58:08.000,203,10972776,14885,0,1721584687,12989.707691650001,102.52459059000103,53469.01044504 2024-07-21,17:58:09.000,203,10972732,14885,0,1721584688,12989.64706486,102.47524667999824,53469.066342 2024-07-21,17:58:10.000,203,10972803,14525,0,1721584689,12989.64706486,102.52459059000103,53469.05935488 2024-07-21,17:58:11.000,203,10972777,14725,0,1721584690,12989.640328549991,102.53868884999974,53469.00345792001 2024-07-21,17:58:12.000,203,10972781,14405,0,1721584691,12989.633592239996,102.58098363000317,53469.04538064 2024-07-21,17:58:13.000,203,10972771,14485,0,1721584692,12989.593174379996,102.60918015000061,53469.08730336 2024-07-21,17:58:14.000,203,10972806,14845,0,1721584693,12989.59991068999,102.5950818900019,53469.04538064 2024-07-21,17:58:15.000,203,10972797,14765,0,1721584694,12989.55949282999,102.65147493000404,53469.01743216 2024-07-21,17:58:16.000,203,10972777,14725,0,1721584695,12989.55949282999,102.66557319000276,53469.08730336 2024-07-21,17:58:17.000,203,10972791,14525,0,1721584696,12989.52581128,102.68672058000084,53469.09429048001 2024-07-21,17:58:18.000,203,10972759,14605,0,1721584697,12989.49886603999,102.68672058000084,53469.10826472 2024-07-21,17:58:19.000,203,10972799,14725,0,1721584698,12989.47865710999,102.70081883999956,53469.11525184 2024-07-21,17:58:20.000,203,10972767,14725,0,1721584699,12989.492129729995,102.73606449000363,53469.1362132 2024-07-21,17:58:21.000,203,10972830,14525,0,1721584700,12989.45844817999,102.72901536000427,53469.150187440006 2024-07-21,17:58:22.000,203,10972742,14685,0,1721584701,12989.451711869995,102.73606449000363,53469.16416168 2024-07-21,17:58:23.000,203,10972770,14845,0,1721584702,12989.43823924999,102.77131014000042,53469.17114880001 2024-07-21,17:58:24.000,203,10972801,14685,0,1721584703,12989.451711869995,102.75016275000235,53469.26198136001 2024-07-21,17:58:25.000,203,10972769,14845,0,1721584704,12989.41803031999,102.7924575299985,53469.17114880001 2024-07-21,17:58:26.000,203,10972780,14645,0,1721584705,12989.4045577,102.77131014000042,53469.22005864001 2024-07-21,17:58:27.000,203,10972772,14765,0,1721584706,12989.391085079995,102.79950665999786,53469.22005864001 2024-07-21,17:58:28.000,203,10972794,14525,0,1721584707,12989.37761245999,102.79950665999786,53469.248007120004 2024-07-21,17:58:29.000,203,10972743,14725,0,1721584708,12989.34393091,102.79950665999786,53469.22704576 2024-07-21,17:58:30.000,203,10972805,14605,0,1721584709,12989.32372198,102.81360492000385,53469.17813592 2024-07-21,17:58:31.000,203,10972763,14965,0,1721584710,12989.32372198,102.83475231000193,53469.16416168 2024-07-21,17:58:32.000,203,10972784,14605,0,1721584711,12989.25635887999,102.82065405000321,53469.10826472 2024-07-21,17:58:33.000,203,10972764,14645,0,1721584712,12989.269831499994,102.83475231000193,53469.101277600006 2024-07-21,17:58:34.000,203,10972776,14805,0,1721584713,12989.209204709994,102.82770318000257,53469.08730336 2024-07-21,17:58:35.000,203,10972738,14605,0,1721584714,12989.209204709994,102.82770318000257,53469.07332912001 2024-07-21,17:58:36.000,203,10972817,14805,0,1721584715,12989.19573208999,102.83475231000193,53469.080316240004 2024-07-21,17:58:37.000,203,10972776,14685,0,1721584716,12989.162050539999,102.79950665999786,53469.080316240004 2024-07-21,17:58:38.000,203,10972835,14645,0,1721584717,12989.17552315999,102.8065557900045,53469.05236776001 2024-07-21,17:58:39.000,203,10972759,14685,0,1721584718,12989.141841609999,102.84885057000065,53469.080316240004 2024-07-21,17:58:40.000,203,10972801,14525,0,1721584719,12989.168786849994,102.8065557900045,53469.07332912001 2024-07-21,17:58:41.000,203,10972781,14405,0,1721584720,12989.054269579989,102.85589970000001,53469.05236776001 2024-07-21,17:58:42.000,203,10972779,14725,0,1721584721,12989.054269579989,102.81360492000385,53469.05935488 2024-07-21,17:58:43.000,203,10972825,14445,0,1721584722,12989.081214819998,102.81360492000385,53469.10826472 2024-07-21,17:58:44.000,203,10972765,14445,0,1721584723,12989.061005889998,102.78540839999914,53469.1362132 2024-07-21,17:58:45.000,203,10972768,14765,0,1721584724,12989.013851719988,102.82065405000321,53469.10826472 2024-07-21,17:58:46.000,203,10972751,14405,0,1721584725,12989.000379099998,102.79950665999786,53469.101277600006 2024-07-21,17:58:47.000,203,10972763,14805,0,1721584726,12988.959961239998,102.79950665999786,53469.01743216 2024-07-21,17:58:48.000,203,10972758,14405,0,1721584727,12988.946488619993,102.81360492000385,53469.08730336 2024-07-21,17:58:49.000,203,10972798,14645,0,1721584728,12988.919543379998,102.77835926999978,53469.08730336 2024-07-21,17:58:50.000,203,10972802,14445,0,1721584729,12988.912807070003,102.79950665999786,53469.09429048001 2024-07-21,17:58:51.000,203,10972748,14405,0,1721584730,12988.912807070003,102.79950665999786,53469.10826472 2024-07-21,17:58:52.000,203,10972748,14485,0,1721584731,12988.885861829993,102.79950665999786,53469.08730336 2024-07-21,17:58:53.000,203,10972766,14445,0,1721584732,12988.872389210002,102.82770318000257,53469.02441928001 2024-07-21,17:58:54.000,203,10972729,14605,0,1721584733,12988.858916589998,102.84180144000129,53469.09429048001 2024-07-21,17:58:55.000,203,10972755,14285,0,1721584734,12988.845443969993,102.83475231000193,53469.09429048001 2024-07-21,17:58:56.000,203,10972770,14565,0,1721584735,12988.845443969993,102.87704708999809,53469.05935488 2024-07-21,17:58:57.000,203,10972786,14645,0,1721584736,12988.858916589998,102.87704708999809,53469.02441928001 2024-07-21,17:58:58.000,203,10972758,14805,0,1721584737,12988.838707659997,102.89819448000344,53469.01044504 2024-07-21,17:58:59.000,203,10972772,14405,0,1721584738,12988.838707659997,102.88409622000472,53468.933586720006 2024-07-21,17:59:00.000,203,10972773,14845,0,1721584739,12988.852180280002,102.9052436100028,53468.891664 2024-07-21,17:59:01.000,203,10972752,14565,0,1721584740,12988.838707659997,102.9052436100028,53468.94057384 2024-07-21,17:59:02.000,203,10972735,14445,0,1721584741,12988.858916589998,102.91229274000216,53468.891664 2024-07-21,17:59:03.000,203,10972767,14485,0,1721584742,12988.906070759993,102.88409622000472,53468.90563824001 2024-07-21,17:59:04.000,203,10972757,14405,0,1721584743,12988.919543379998,102.94753838999895,53468.912625360004 2024-07-21,17:59:05.000,203,10972745,14725,0,1721584744,12988.885861829993,102.91229274000216,53468.814805680006 2024-07-21,17:59:06.000,203,10972740,14725,0,1721584745,12988.919543379998,102.87704708999809,53468.80083144 2024-07-21,17:59:07.000,203,10972796,14685,0,1721584746,12988.926279689993,102.86999795999873,53468.793844320004 2024-07-21,17:59:08.000,203,10972761,14525,0,1721584747,12989.020588029998,102.87704708999809,53468.891664 2024-07-21,17:59:09.000,203,10972788,14685,0,1721584748,12989.040796959998,102.85589970000001,53468.80781856001 2024-07-21,17:59:10.000,203,10972753,14685,0,1721584749,12989.000379099998,102.82770318000257,53468.89865112 2024-07-21,17:59:11.000,203,10972769,14565,0,1721584750,12989.007115409993,102.83475231000193,53468.863715520005 2024-07-21,17:59:12.000,203,10972775,14725,0,1721584751,12989.047533269993,102.82065405000321,53468.88467688001 2024-07-21,17:59:13.000,203,10972765,14805,0,1721584752,12989.040796959998,102.82770318000257,53468.863715520005 2024-07-21,17:59:14.000,203,10972761,14685,0,1721584753,12989.027324339993,102.79950665999786,53468.84275416 2024-07-21,17:59:15.000,203,10972775,14365,0,1721584754,12989.027324339993,102.7924575299985,53468.87768976 2024-07-21,17:59:16.000,203,10972782,14725,0,1721584755,12989.040796959998,102.8065557900045,53468.83576704001 2024-07-21,17:59:17.000,203,10972735,14725,0,1721584756,12989.047533269993,102.76426101000106,53468.91961248 2024-07-21,17:59:18.000,203,10972776,14645,0,1721584757,12989.013851719988,102.7572118800017,53468.94057384 2024-07-21,17:59:19.000,203,10972759,14605,0,1721584758,12989.034060649989,102.81360492000385,53468.94756096 2024-07-21,17:59:20.000,203,10972765,14765,0,1721584759,12989.000379099998,102.78540839999914,53469.00345792001 2024-07-21,17:59:21.000,203,10972781,14565,0,1721584760,12988.959961239998,102.75016275000235,53468.961535200004 2024-07-21,17:59:22.000,203,10972754,14725,0,1721584761,12988.973433859988,102.78540839999914,53468.98948368 2024-07-21,17:59:23.000,203,10972799,14925,0,1721584762,12988.933015999988,102.7924575299985,53469.01044504 2024-07-21,17:59:24.000,203,10972777,14885,0,1721584763,12988.899334449998,102.76426101000106,53469.03839352 2024-07-21,17:59:25.000,203,10972819,14565,0,1721584764,12988.858916589998,102.78540839999914,53468.9964708 2024-07-21,17:59:26.000,203,10972783,14605,0,1721584765,12988.818498729997,102.7924575299985,53468.95454808001 2024-07-21,17:59:27.000,203,10972809,14525,0,1721584766,12988.818498729997,102.7924575299985,53469.00345792001 2024-07-21,17:59:28.000,203,10972757,14525,0,1721584767,12988.784817179992,102.81360492000385,53469.04538064 2024-07-21,17:59:29.000,203,10972750,14445,0,1721584768,12988.751135630002,102.82770318000257,53468.98948368 2024-07-21,17:59:30.000,203,10972789,14365,0,1721584769,12988.703981459992,102.84180144000129,53469.01044504 2024-07-21,17:59:31.000,203,10972792,14525,0,1721584770,12988.650090980002,102.84180144000129,53468.98948368 2024-07-21,17:59:32.000,203,10972809,14685,0,1721584771,12988.656827289997,102.87704708999809,53469.02441928001 2024-07-21,17:59:33.000,203,10972727,14525,0,1721584772,12988.629882050001,102.85589970000001,53469.01044504 2024-07-21,17:59:34.000,203,10972780,14685,0,1721584773,12988.616409429997,102.84885057000065,53469.03839352 2024-07-21,17:59:35.000,203,10972784,14565,0,1721584774,12988.562518949991,102.84885057000065,53468.94756096 2024-07-21,17:59:36.000,203,10972807,14845,0,1721584775,12988.582727879992,102.85589970000001,53468.912625360004 2024-07-21,17:59:37.000,203,10972818,14685,0,1721584776,12988.535573709996,102.86999795999873,53468.90563824001 2024-07-21,17:59:38.000,203,10972821,14565,0,1721584777,12988.495155849996,102.83475231000193,53468.90563824001 2024-07-21,17:59:39.000,203,10972739,14805,0,1721584778,12988.501892159991,102.86294882999937,53468.92659960001 2024-07-21,17:59:40.000,203,10972751,14565,0,1721584779,12988.495155849996,102.83475231000193,53468.891664 2024-07-21,17:59:41.000,203,10972774,14605,0,1721584780,12988.501892159991,102.83475231000193,53468.94756096 2024-07-21,17:59:42.000,203,10972754,14445,0,1721584781,12988.508628470001,102.81360492000385,53468.912625360004 2024-07-21,17:59:43.000,203,10972763,14725,0,1721584782,12988.481683229991,102.77131014000042,53468.912625360004 2024-07-21,17:59:44.000,203,10972778,14685,0,1721584783,12988.508628470001,102.7572118800017,53468.94057384 2024-07-21,17:59:45.000,203,10972753,14605,0,1721584784,12988.508628470001,102.72196623000491,53468.94057384 2024-07-21,17:59:46.000,203,10972737,14565,0,1721584785,12988.528837400001,102.70081883999956,53468.94756096 2024-07-21,17:59:47.000,203,10972753,14605,0,1721584786,12988.549046330001,102.67262232000212,53468.96852232 2024-07-21,17:59:48.000,203,10972774,14525,0,1721584787,12988.542310019991,102.64442580000468,53468.98948368 2024-07-21,17:59:49.000,203,10972718,14525,0,1721584788,12988.562518949991,102.58098363000317,53468.933586720006 2024-07-21,17:59:50.000,203,10972818,14845,0,1721584789,12988.575991569996,102.57393450000382,53468.9964708 2024-07-21,17:59:51.000,203,10972791,14485,0,1721584790,12988.596200499996,102.51754146000167,53468.88467688001 2024-07-21,17:59:52.000,203,10972759,14485,0,1721584791,12988.602936809992,102.50344320000295,53468.912625360004 2024-07-21,17:59:53.000,203,10972765,14565,0,1721584792,12988.616409429997,102.45409929000016,53468.94756096 2024-07-21,17:59:54.000,203,10972795,14565,0,1721584793,12988.643354669992,102.411804510004,53468.97550944001 2024-07-21,17:59:55.000,203,10972770,14725,0,1721584794,12988.636618359997,102.36246060000121,53468.97550944001 2024-07-21,17:59:56.000,203,10972748,14685,0,1721584795,12988.656827289997,102.36246060000121,53468.96852232 2024-07-21,17:59:57.000,203,10972791,14485,0,1721584796,12988.656827289997,102.29196930000035,53468.91961248 2024-07-21,17:59:58.000,203,10972810,14605,0,1721584797,12988.623145739992,102.26377278000291,53468.95454808001 2024-07-21,17:59:59.000,203,10972771,14885,0,1721584798,12988.629882050001,102.20737974000076,53469.03839352 2024-07-21,18:00:00.000,203,10972769,14605,0,1721584799,12988.683772529992,102.17213409000396,53468.982496560006 2024-07-21,18:00:01.000,203,10972791,14445,0,1721584800,12988.623145739992,102.1016427900031,53469.031406400005 2024-07-21,18:00:02.000,203,10972756,14685,0,1721584801,12988.670299910002,102.07344626999839,53469.01044504 2024-07-21,18:00:03.000,203,10972789,15045,0,1721584802,12988.629882050001,102.02410236000287,53469.031406400005 2024-07-21,18:00:04.000,203,10972772,14565,0,1721584803,12988.643354669992,102.01000410000415,53469.01044504 2024-07-21,18:00:05.000,203,10972783,14645,0,1721584804,12988.629882050001,101.96066019000136,53469.031406400005 2024-07-21,18:00:06.000,203,10972761,14525,0,1721584805,12988.616409429997,101.94656193000264,53469.031406400005 2024-07-21,18:00:07.000,203,10972775,14485,0,1721584806,12988.596200499996,101.90426714999921,53469.031406400005 2024-07-21,18:00:08.000,203,10972790,14725,0,1721584807,12988.575991569996,101.89721801999985,53469.00345792001 2024-07-21,18:00:09.000,203,10972761,14525,0,1721584808,12988.575991569996,101.86197237000306,53469.031406400005 2024-07-21,18:00:10.000,203,10972781,14765,0,1721584809,12988.535573709996,101.8549232400037,53469.08730336 2024-07-21,18:00:11.000,203,10972778,14525,0,1721584810,12988.522101089991,101.81262846000027,53469.09429048001 2024-07-21,18:00:12.000,203,10972750,14445,0,1721584811,12988.481683229991,101.83377584999835,53469.11525184 2024-07-21,18:00:13.000,203,10972760,14405,0,1721584812,12988.474946919996,101.79853020000155,53469.08730336 2024-07-21,18:00:14.000,203,10972808,14605,0,1721584813,12988.454737989996,101.79853020000155,53469.05236776001 2024-07-21,18:00:15.000,203,10972771,14445,0,1721584814,12988.38737489,101.80557933000091,53469.07332912001 2024-07-21,18:00:16.000,203,10972723,14685,0,1721584815,12988.36716596,101.78443194000283,53469.07332912001 2024-07-21,18:00:17.000,203,10972748,14685,0,1721584816,12988.313275479995,101.77738281000347,53469.04538064 2024-07-21,18:00:18.000,203,10972764,14685,0,1721584817,12988.28633024,101.77738281000347,53469.01743216 2024-07-21,18:00:19.000,203,10972756,14645,0,1721584818,12988.25938499999,101.78443194000283,53469.031406400005 2024-07-21,18:00:20.000,203,10972704,14405,0,1721584819,12988.232439759995,101.78443194000283,53469.03839352 2024-07-21,18:00:21.000,203,10972744,14685,0,1721584820,12988.16507666,101.79148107000219,53468.95454808001 2024-07-21,18:00:22.000,203,10972734,14645,0,1721584821,12988.070768319994,101.77033368000411,53469.00345792001 2024-07-21,18:00:23.000,203,10972772,14605,0,1721584822,12988.05729569999,101.77738281000347,53468.94756096 2024-07-21,18:00:24.000,203,10972742,14525,0,1721584823,12988.023614149999,101.77738281000347,53468.92659960001 2024-07-21,18:00:25.000,203,10972759,14445,0,1721584824,12987.969723669994,101.76328455000476,53468.96852232 2024-07-21,18:00:26.000,203,10972803,14845,0,1721584825,12987.902360569999,101.77738281000347,53468.98948368 2024-07-21,18:00:27.000,203,10972746,14565,0,1721584826,12987.902360569999,101.77033368000411,53468.94756096 2024-07-21,18:00:28.000,203,10972708,14525,0,1721584827,12987.828261159993,101.77033368000411,53468.98948368 2024-07-21,18:00:29.000,203,10972772,14605,0,1721584828,12987.814788539989,101.78443194000283,53468.94756096 2024-07-21,18:00:30.000,203,10972791,14525,0,1721584829,12987.760898059998,101.76328455000476,53468.87768976 2024-07-21,18:00:31.000,203,10972770,14485,0,1721584830,12987.700271269998,101.78443194000283,53468.84275416 2024-07-21,18:00:32.000,203,10972753,15045,0,1721584831,12987.639644479998,101.76328455000476,53468.85672840001 2024-07-21,18:00:33.000,203,10972786,14565,0,1721584832,12987.632908170002,101.76328455000476,53468.891664 2024-07-21,18:00:34.000,203,10972730,14645,0,1721584833,12987.585753999992,101.74918628999876,53468.77987008 2024-07-21,18:00:35.000,203,10972717,14645,0,1721584834,12987.545336139992,101.73508803000004,53468.71698600001 2024-07-21,18:00:36.000,203,10972730,14485,0,1721584835,12987.525127209992,101.74918628999876,53468.73096024 2024-07-21,18:00:37.000,203,10972756,14445,0,1721584836,12987.430818870002,101.72098977000132,53468.696024640005 2024-07-21,18:00:38.000,203,10972757,14485,0,1721584837,12987.424082559992,101.72803890000068,53468.6820504 2024-07-21,18:00:39.000,203,10972773,14645,0,1721584838,12987.457764109997,101.7421371599994,53468.71698600001 2024-07-21,18:00:40.000,203,10972760,14685,0,1721584839,12987.403873629992,101.73508803000004,53468.71698600001 2024-07-21,18:00:41.000,203,10972757,14525,0,1721584840,12987.403873629992,101.7068915100026,53468.61916632001 2024-07-21,18:00:42.000,203,10972749,14685,0,1721584841,12987.370192080001,101.67164585999853,53468.577243600004 2024-07-21,18:00:43.000,203,10972755,14445,0,1721584842,12987.356719459996,101.69984238000325,53468.52134664001 2024-07-21,18:00:44.000,203,10972748,14805,0,1721584843,12987.336510529996,101.68574412000453,53468.51435952 2024-07-21,18:00:45.000,203,10972749,14645,0,1721584844,12987.329774220001,101.65049847000046,53468.47243680001 2024-07-21,18:00:46.000,203,10972731,14645,0,1721584845,12987.329774220001,101.63640021000174,53468.54929512001 2024-07-21,18:00:47.000,203,10972741,14525,0,1721584846,12987.343246839991,101.59410542999831,53468.577243600004 2024-07-21,18:00:48.000,203,10972754,14485,0,1721584847,12987.336510529996,101.60115455999767,53468.65410192 2024-07-21,18:00:49.000,203,10972766,14725,0,1721584848,12987.323037909991,101.57295804000023,53468.626153440004 2024-07-21,18:00:50.000,203,10972762,14605,0,1721584849,12987.323037909991,101.55885978000151,53468.64012768001 2024-07-21,18:00:51.000,203,10972740,14685,0,1721584850,12987.323037909991,101.55885978000151,53468.64012768001 2024-07-21,18:00:52.000,203,10972715,14605,0,1721584851,12987.309565290001,101.52361413000472,53468.626153440004 2024-07-21,18:00:53.000,203,10972742,14725,0,1721584852,12987.275883739996,101.46722109000257,53468.647114800006 2024-07-21,18:00:54.000,203,10972697,14485,0,1721584853,12987.316301599996,101.48836848000064,53468.696024640005 2024-07-21,18:00:55.000,203,10972756,14605,0,1721584854,12987.296092669996,101.41082805000042,53468.6820504 2024-07-21,18:00:56.000,203,10972772,14845,0,1721584855,12987.289356360001,101.4319754399985,53468.77288296 2024-07-21,18:00:57.000,203,10972777,14605,0,1721584856,12987.22872957,101.40377892000106,53468.7519216 2024-07-21,18:00:58.000,203,10972776,14965,0,1721584857,12987.235465879996,101.36853327000426,53468.765895840006 2024-07-21,18:00:59.000,203,10972743,14925,0,1721584858,12987.2489385,101.32623849000083,53468.70999888 2024-07-21,18:01:00.000,203,10972766,14645,0,1721584859,12987.174839089996,101.28394371000468,53468.70301176 2024-07-21,18:01:01.000,203,10972793,14845,0,1721584860,12987.16136646999,101.26984544999868,53468.70999888 2024-07-21,18:01:02.000,203,10972760,14805,0,1721584861,12987.12094860999,101.22050154000317,53468.67506328 2024-07-21,18:01:03.000,203,10972738,14685,0,1721584862,12987.134421229995,101.25574718999997,53468.6820504 2024-07-21,18:01:04.000,203,10972814,14565,0,1721584863,12987.10073967999,101.21345241000381,53468.7519216 2024-07-21,18:01:05.000,203,10972807,14565,0,1721584864,12987.02664027,101.20640328000445,53468.7519216 2024-07-21,18:01:06.000,203,10972767,14645,0,1721584865,12987.02664027,101.17820675999974,53468.82877992 2024-07-21,18:01:07.000,203,10972774,14605,0,1721584866,12987.00643134,101.20640328000445,53468.77288296 2024-07-21,18:01:08.000,203,10972763,14565,0,1721584867,12986.94580455,101.20640328000445,53468.8217928 2024-07-21,18:01:09.000,203,10972756,14405,0,1721584868,12986.93906823999,101.17820675999974,53468.7519216 2024-07-21,18:01:10.000,203,10972802,14885,0,1721584869,12986.89865037999,101.1852558899991,53468.765895840006 2024-07-21,18:01:11.000,203,10972795,14605,0,1721584870,12986.82455097,101.21345241000381,53468.80781856001 2024-07-21,18:01:12.000,203,10972766,14925,0,1721584871,12986.804342039999,101.19230501999846,53468.80781856001 2024-07-21,18:01:13.000,203,10972803,14525,0,1721584872,12986.77739679999,101.20640328000445,53468.814805680006 2024-07-21,18:01:14.000,203,10972726,14645,0,1721584873,12986.743715249999,101.20640328000445,53468.814805680006 2024-07-21,18:01:15.000,203,10972757,14565,0,1721584874,12986.703297389999,101.1852558899991,53468.80083144 2024-07-21,18:01:16.000,203,10972791,14845,0,1721584875,12986.669615839994,101.22755067000253,53468.814805680006 2024-07-21,18:01:17.000,203,10972738,14605,0,1721584876,12986.683088459999,101.23459980000189,53468.814805680006 2024-07-21,18:01:18.000,203,10972716,14485,0,1721584877,12986.582043809998,101.25574718999997,53468.814805680006 2024-07-21,18:01:19.000,203,10972733,14645,0,1721584878,12986.608989049993,101.23459980000189,53468.8217928 2024-07-21,18:01:20.000,203,10972711,14645,0,1721584879,12986.555098569988,101.26984544999868,53468.77987008 2024-07-21,18:01:21.000,203,10972725,14365,0,1721584880,12986.534889639988,101.21345241000381,53468.73794736001 2024-07-21,18:01:22.000,203,10972743,14725,0,1721584881,12986.474262850003,101.26279631999932,53468.72397312 2024-07-21,18:01:23.000,203,10972699,14565,0,1721584882,12986.447317609993,101.26984544999868,53468.68903752001 2024-07-21,18:01:24.000,203,10972734,14525,0,1721584883,12986.427108679993,101.27689457999804,53468.70999888 2024-07-21,18:01:25.000,203,10972756,14565,0,1721584884,12986.393427130002,101.26984544999868,53468.68903752001 2024-07-21,18:01:26.000,203,10972768,14645,0,1721584885,12986.373218200002,101.29099284000404,53468.60519208 2024-07-21,18:01:27.000,203,10972775,14645,0,1721584886,12986.366481889992,101.28394371000468,53468.59121784001 2024-07-21,18:01:28.000,203,10972734,14805,0,1721584887,12986.319327719997,101.29099284000404,53468.647114800006 2024-07-21,18:01:29.000,203,10972749,14525,0,1721584888,12986.278909859997,101.27689457999804,53468.57025648001 2024-07-21,18:01:30.000,203,10972733,14885,0,1721584889,12986.272173550002,101.33328762000019,53468.479423920006 2024-07-21,18:01:31.000,203,10972707,14645,0,1721584890,12986.251964620002,101.31214023000211,53468.5073724 2024-07-21,18:01:32.000,203,10972729,14685,0,1721584891,12986.211546760002,101.31918936000147,53468.55628224 2024-07-21,18:01:33.000,203,10972763,14805,0,1721584892,12986.211546760002,101.30509110000276,53468.542308 2024-07-21,18:01:34.000,203,10972715,14645,0,1721584893,12986.198074139997,101.33328762000019,53468.52134664001 2024-07-21,18:01:35.000,203,10972749,15005,0,1721584894,12986.123974729991,101.31918936000147,53468.542308 2024-07-21,18:01:36.000,203,10972735,14885,0,1721584895,12986.097029489996,101.35443500999827,53468.61916632001 2024-07-21,18:01:37.000,203,10972709,14725,0,1721584896,12986.063347939991,101.35443500999827,53468.52134664001 2024-07-21,18:01:38.000,203,10972721,14525,0,1721584897,12986.056611629996,101.3614841400049,53468.57025648001 2024-07-21,18:01:39.000,203,10972763,14605,0,1721584898,12985.9690396,101.3614841400049,53468.51435952 2024-07-21,18:01:40.000,203,10972707,14645,0,1721584899,12985.935358049996,101.38263153000298,53468.528333760005 2024-07-21,18:01:41.000,203,10972727,14885,0,1721584900,12985.88820388,101.3967297900017,53468.58423072 2024-07-21,18:01:42.000,203,10972747,14525,0,1721584901,12985.82084077999,101.41082805000042,53468.57025648001 2024-07-21,18:01:43.000,203,10972713,14765,0,1721584902,12985.74674137,101.46722109000257,53468.55628224 2024-07-21,18:01:44.000,203,10972737,14685,0,1721584903,12985.71979612999,101.48836848000064,53468.6121792 2024-07-21,18:01:45.000,203,10972748,14445,0,1721584904,12985.63896040999,101.50951586999872,53468.58423072 2024-07-21,18:01:46.000,203,10972721,14805,0,1721584905,12985.564860999999,101.52361413000472,53468.58423072 2024-07-21,18:01:47.000,203,10972771,14845,0,1721584906,12985.53791575999,101.5447615200028,53468.58423072 2024-07-21,18:01:48.000,203,10972748,14765,0,1721584907,12985.457080039989,101.61525282000366,53468.61916632001 2024-07-21,18:01:49.000,203,10972726,14885,0,1721584908,12985.376244319988,101.63640021000174,53468.56326936 2024-07-21,18:01:50.000,203,10972741,14725,0,1721584909,12985.322353839998,101.6082036900043,53468.56326936 2024-07-21,18:01:51.000,203,10972752,14645,0,1721584910,12985.228045499993,101.63640021000174,53468.57025648001 2024-07-21,18:01:52.000,203,10972771,14525,0,1721584911,12985.153946090002,101.6786949899979,53468.5073724 2024-07-21,18:01:53.000,203,10972728,14645,0,1721584912,12985.086582989992,101.71394064000197,53468.48641104 2024-07-21,18:01:54.000,203,10972740,14685,0,1721584913,12985.073110370002,101.73508803000004,53468.54929512001 2024-07-21,18:01:55.000,203,10972784,14725,0,1721584914,12984.972065720001,101.72803890000068,53468.542308 2024-07-21,18:01:56.000,203,10972773,14605,0,1721584915,12984.938384169996,101.79148107000219,53468.48641104 2024-07-21,18:01:57.000,203,10972768,14925,0,1721584916,12984.877757379996,101.74918628999876,53468.4375012 2024-07-21,18:01:58.000,203,10972771,14605,0,1721584917,12984.83060321,101.77033368000411,53468.45147544001 2024-07-21,18:01:59.000,203,10972745,14525,0,1721584918,12984.76997642,101.74918628999876,53468.42352696001 2024-07-21,18:02:00.000,203,10972761,14525,0,1721584919,12984.756503799996,101.77738281000347,53468.48641104 2024-07-21,18:02:01.000,203,10972677,14485,0,1721584920,12984.776712729996,101.73508803000004,53468.40256560001 2024-07-21,18:02:02.000,203,10972743,14645,0,1721584921,12984.72955856,101.75623541999812,53468.479423920006 2024-07-21,18:02:03.000,203,10972722,14565,0,1721584922,12984.695877009995,101.7068915100026,53468.360642880005 2024-07-21,18:02:04.000,203,10972759,14365,0,1721584923,12984.66893177,101.6786949899979,53468.39557848 2024-07-21,18:02:05.000,203,10972759,14765,0,1721584924,12984.64872284,101.67164585999853,53468.34666864 2024-07-21,18:02:06.000,203,10972719,14525,0,1721584925,12984.62177759999,101.65049847000046,53468.35365576001 2024-07-21,18:02:07.000,203,10972716,14685,0,1721584926,12984.60156866999,101.65754759999982,53468.38160424001 2024-07-21,18:02:08.000,203,10972726,14565,0,1721584927,12984.60156866999,101.62230195000302,53468.28378456001 2024-07-21,18:02:09.000,203,10972728,14605,0,1721584928,12984.534205569995,101.6082036900043,53468.27679744 2024-07-21,18:02:10.000,203,10972706,14525,0,1721584929,12984.52073294999,101.61525282000366,53468.23487472001 2024-07-21,18:02:11.000,203,10972757,14565,0,1721584930,12984.50726033,101.58705629999895,53468.26981032 2024-07-21,18:02:12.000,203,10972744,14685,0,1721584931,12984.473578779995,101.58000716999959,53468.21391336001 2024-07-21,18:02:13.000,203,10972733,14685,0,1721584932,12984.412951989994,101.58000716999959,53468.22090048 2024-07-21,18:02:14.000,203,10972750,14525,0,1721584933,12984.35906150999,101.6082036900043,53468.2278876 2024-07-21,18:02:15.000,203,10972777,14845,0,1721584934,12984.298434719989,101.61525282000366,53468.18596488001 2024-07-21,18:02:16.000,203,10972742,14485,0,1721584935,12984.237807929989,101.60115455999767,53468.20692624 2024-07-21,18:02:17.000,203,10972732,14485,0,1721584936,12984.143499589998,101.62935108000238,53468.2278876 2024-07-21,18:02:18.000,203,10972792,14405,0,1721584937,12984.123290659998,101.63640021000174,53468.192952000005 2024-07-21,18:02:19.000,203,10972733,14405,0,1721584938,12984.049191249993,101.67164585999853,53468.18596488001 2024-07-21,18:02:20.000,203,10972714,14845,0,1721584939,12983.968355529993,101.72098977000132,53468.10211944 2024-07-21,18:02:21.000,203,10972748,14485,0,1721584940,12983.907728739992,101.77033368000411,53468.123080800004 2024-07-21,18:02:22.000,203,10972742,14725,0,1721584941,12983.786475159992,101.86902150000242,53468.06019672 2024-07-21,18:02:23.000,203,10972721,14525,0,1721584942,12983.773002540001,101.86902150000242,53468.11609368001 2024-07-21,18:02:24.000,203,10972743,14805,0,1721584943,12983.698903129996,101.91131627999857,53468.03224824 2024-07-21,18:02:25.000,203,10972787,14685,0,1721584944,12983.624803719991,101.953611060002,53468.06718384001 2024-07-21,18:02:26.000,203,10972736,14565,0,1721584945,12983.597858479996,102.03820062000159,53468.06019672 2024-07-21,18:02:27.000,203,10972727,14565,0,1721584946,12983.53049538,102.05934800999967,53468.04622248001 2024-07-21,18:02:28.000,203,10972737,14645,0,1721584947,12983.51028645,102.1016427900031,53468.00429976 2024-07-21,18:02:29.000,203,10972751,14565,0,1721584948,12983.436187039995,102.08754453000438,53468.03224824 2024-07-21,18:02:30.000,203,10972725,14605,0,1721584949,12983.38903287,102.14393756999925,53467.96237704 2024-07-21,18:02:31.000,203,10972717,14645,0,1721584950,12983.34187869999,102.18623235000268,53467.96237704 2024-07-21,18:02:32.000,203,10972742,14365,0,1721584951,12983.32166976999,102.15098669999861,53467.94840280001 2024-07-21,18:02:33.000,203,10972734,14645,0,1721584952,12983.314933459995,102.1650849600046,53467.906480080004 2024-07-21,18:02:34.000,203,10972717,14445,0,1721584953,12983.30819715,102.1650849600046,53467.94141568 2024-07-21,18:02:35.000,203,10972787,14485,0,1721584954,12983.26777929,102.17918322000332,53467.9134672 2024-07-21,18:02:36.000,203,10972768,14525,0,1721584955,12983.254306669995,102.15803582999797,53467.906480080004 2024-07-21,18:02:37.000,203,10972736,14725,0,1721584956,12983.294724529995,102.1368884399999,53467.906480080004 2024-07-21,18:02:38.000,203,10972747,14445,0,1721584957,12983.32166976999,102.11574105000182,53467.857570240005 2024-07-21,18:02:39.000,203,10972743,14405,0,1721584958,12983.335142389995,102.04524975000095,53467.955389920004 2024-07-21,18:02:40.000,203,10972715,14285,0,1721584959,12983.32166976999,101.98180757999944,53467.96237704 2024-07-21,18:02:41.000,203,10972742,14565,0,1721584960,12983.36882394,101.93951280000329,53467.94840280001 2024-07-21,18:02:42.000,203,10972745,14805,0,1721584961,12983.314933459995,101.88311976000114,53467.843596 2024-07-21,18:02:43.000,203,10972697,14565,0,1721584962,12983.335142389995,101.86197237000306,53467.79468616 2024-07-21,18:02:44.000,203,10972715,14725,0,1721584963,12983.34861501,101.77033368000411,53467.86455736 2024-07-21,18:02:45.000,203,10972733,14605,0,1721584964,12983.395769179995,101.71394064000197,53467.857570240005 2024-07-21,18:02:46.000,203,10972730,14445,0,1721584965,12983.42945073,101.67164585999853,53467.87154448 2024-07-21,18:02:47.000,203,10972727,14525,0,1721584966,12983.4092418,101.65049847000046,53467.89250584 2024-07-21,18:02:48.000,203,10972712,14605,0,1721584967,12983.436187039995,101.62935108000238,53467.78071192001 2024-07-21,18:02:49.000,203,10972705,14525,0,1721584968,12983.40250548999,101.56590891000087,53467.808660400005 2024-07-21,18:02:50.000,203,10972749,14605,0,1721584969,12983.38229655999,101.53771239000343,53467.74577632 2024-07-21,18:02:51.000,203,10972757,14525,0,1721584970,12983.38229655999,101.50246673999936,53467.81564752 2024-07-21,18:02:52.000,203,10972768,14845,0,1721584971,12983.36208762999,101.50951586999872,53467.82962176001 2024-07-21,18:02:53.000,203,10972762,14525,0,1721584972,12983.36208762999,101.48836848000064,53467.787699040004 2024-07-21,18:02:54.000,203,10972728,14445,0,1721584973,12983.34187869999,101.48131935000129,53467.808660400005 2024-07-21,18:02:55.000,203,10972753,14725,0,1721584974,12983.335142389995,101.50246673999936,53467.72481496 2024-07-21,18:02:56.000,203,10972774,14565,0,1721584975,12983.314933459995,101.48131935000129,53467.73180208001 2024-07-21,18:02:57.000,203,10972750,14405,0,1721584976,12983.294724529995,101.50246673999936,53467.80167328001 2024-07-21,18:02:58.000,203,10972687,14725,0,1721584977,12983.213888809994,101.52361413000472,53467.668918 2024-07-21,18:02:59.000,203,10972793,14605,0,1721584978,12983.2071525,101.50246673999936,53467.64795664 2024-07-21,18:03:00.000,203,10972744,14285,0,1721584979,12983.166734639999,101.52361413000472,53467.65494376 2024-07-21,18:03:01.000,203,10972701,14525,0,1721584980,12983.146525709999,101.55181065000215,53467.5990468 2024-07-21,18:03:02.000,203,10972770,14365,0,1721584981,12983.092635229994,101.55181065000215,53467.60603392 2024-07-21,18:03:03.000,203,10972737,14805,0,1721584982,12983.106107849999,101.58000716999959,53467.61302104001 2024-07-21,18:03:04.000,203,10972744,14605,0,1721584983,12983.092635229994,101.57295804000023,53467.61302104001 2024-07-21,18:03:05.000,203,10972754,14805,0,1721584984,12983.106107849999,101.6082036900043,53467.57808544 2024-07-21,18:03:06.000,203,10972743,14565,0,1721584985,12983.058953679989,101.62935108000238,53467.61302104001 2024-07-21,18:03:07.000,203,10972705,14725,0,1721584986,12983.072426299994,101.63640021000174,53467.55712408 2024-07-21,18:03:08.000,203,10972739,14765,0,1721584987,12983.079162609989,101.65049847000046,53467.592059680006 2024-07-21,18:03:09.000,203,10972779,14485,0,1721584988,12983.11958046999,101.66459672999918,53467.56411120001 2024-07-21,18:03:10.000,203,10972714,14885,0,1721584989,12983.112844159994,101.66459672999918,53467.57808544 2024-07-21,18:03:11.000,203,10972717,14685,0,1721584990,12983.133053089994,101.68574412000453,53467.57808544 2024-07-21,18:03:12.000,203,10972743,14685,0,1721584991,12983.146525709999,101.69984238000325,53467.66193088001 2024-07-21,18:03:13.000,203,10972741,14525,0,1721584992,12983.133053089994,101.73508803000004,53467.61302104001 2024-07-21,18:03:14.000,203,10972799,14725,0,1721584993,12983.18020725999,101.7421371599994,53467.65494376 2024-07-21,18:03:15.000,203,10972747,14365,0,1721584994,12983.20041618999,101.72098977000132,53467.61302104001 2024-07-21,18:03:16.000,203,10972750,14685,0,1721584995,12983.24083404999,101.79853020000155,53467.66193088001 2024-07-21,18:03:17.000,203,10972720,14685,0,1721584996,12983.22736143,101.76328455000476,53467.63398240001 2024-07-21,18:03:18.000,203,10972761,14885,0,1721584997,12983.24757036,101.79148107000219,53467.640969520005 2024-07-21,18:03:19.000,203,10972762,14765,0,1721584998,12983.274515599995,101.81262846000027,53467.668918 2024-07-21,18:03:20.000,203,10972761,14525,0,1721584999,12983.294724529995,101.82672671999899,53467.58507256001 2024-07-21,18:03:21.000,203,10972748,14645,0,1721585000,12983.32166976999,101.84787411000434,53467.62000816 2024-07-21,18:03:22.000,203,10972768,14765,0,1721585001,12983.28798822,101.79853020000155,53467.62000816 2024-07-21,18:03:23.000,203,10972751,14765,0,1721585002,12983.30146083999,101.83377584999835,53467.57808544 2024-07-21,18:03:24.000,203,10972716,14685,0,1721585003,12983.32166976999,101.8408249799977,53467.65494376 2024-07-21,18:03:25.000,203,10972734,14765,0,1721585004,12983.355351319995,101.86902150000242,53467.66193088001 2024-07-21,18:03:26.000,203,10972771,14725,0,1721585005,12983.32840608,101.92541454000457,53467.67590512 2024-07-21,18:03:27.000,203,10972706,14525,0,1721585006,12983.30146083999,101.89721801999985,53467.60603392 2024-07-21,18:03:28.000,203,10972777,14725,0,1721585007,12983.34861501,101.90426714999921,53467.71084072001 2024-07-21,18:03:29.000,203,10972751,14765,0,1721585008,12983.34861501,101.89721801999985,53467.65494376 2024-07-21,18:03:30.000,203,10972717,14605,0,1721585009,12983.32166976999,101.91131627999857,53467.63398240001 2024-07-21,18:03:31.000,203,10972723,14845,0,1721585010,12983.36882394,101.87607063000178,53467.63398240001 2024-07-21,18:03:32.000,203,10972728,14885,0,1721585011,12983.314933459995,101.8549232400037,53467.54314984001 2024-07-21,18:03:33.000,203,10972730,14805,0,1721585012,12983.28798822,101.82672671999899,53467.55013696 2024-07-21,18:03:34.000,203,10972755,14765,0,1721585013,12983.294724529995,101.81262846000027,53467.536162719996 2024-07-21,18:03:35.000,203,10972743,14685,0,1721585014,12983.254306669995,101.77033368000411,53467.54314984001 2024-07-21,18:03:36.000,203,10972704,14485,0,1721585015,12983.26104297999,101.74918628999876,53467.522188480005 2024-07-21,18:03:37.000,203,10972759,14725,0,1721585016,12983.274515599995,101.77738281000347,53467.50122712 2024-07-21,18:03:38.000,203,10972716,14525,0,1721585017,12983.213888809994,101.72098977000132,53467.522188480005 2024-07-21,18:03:39.000,203,10972740,14605,0,1721585018,12983.18694357,101.71394064000197,53467.473278640005 2024-07-21,18:03:40.000,203,10972721,14525,0,1721585019,12983.173470949994,101.69279325000389,53467.4593044 2024-07-21,18:03:41.000,203,10972676,14605,0,1721585020,12983.153262019994,101.71394064000197,53467.41039456 2024-07-21,18:03:42.000,203,10972736,14685,0,1721585021,12983.146525709999,101.65049847000046,53467.39642032001 2024-07-21,18:03:43.000,203,10972696,14725,0,1721585022,12983.106107849999,101.62935108000238,53467.3894332 2024-07-21,18:03:44.000,203,10972714,14685,0,1721585023,12983.112844159994,101.6434493400011,53467.424368800006 2024-07-21,18:03:45.000,203,10972747,14485,0,1721585024,12983.099371539989,101.60115455999767,53467.3894332 2024-07-21,18:03:46.000,203,10972711,14725,0,1721585025,12983.099371539989,101.60115455999767,53467.43135592 2024-07-21,18:03:47.000,203,10972702,14565,0,1721585026,12983.038744749989,101.62230195000302,53467.38244608 2024-07-21,18:03:48.000,203,10972711,14765,0,1721585027,12983.011799509994,101.62935108000238,53467.368471839996 2024-07-21,18:03:49.000,203,10972713,14565,0,1721585028,12982.978117959989,101.60115455999767,53467.36148472 2024-07-21,18:03:50.000,203,10972722,14485,0,1721585029,12982.971381649993,101.6082036900043,53467.36148472 2024-07-21,18:03:51.000,203,10972730,14685,0,1721585030,12982.944436409998,101.61525282000366,53467.38244608 2024-07-21,18:03:52.000,203,10972743,14485,0,1721585031,12982.904018549998,101.62935108000238,53467.41039456 2024-07-21,18:03:53.000,203,10972731,14685,0,1721585032,12982.937700099988,101.62230195000302,53467.43135592 2024-07-21,18:03:54.000,203,10972695,14605,0,1721585033,12982.904018549998,101.62230195000302,53467.41738168001 2024-07-21,18:03:55.000,203,10972726,14485,0,1721585034,12982.870336999993,101.58705629999895,53467.36148472 2024-07-21,18:03:56.000,203,10972694,14365,0,1721585035,12982.863600689998,101.59410542999831,53467.368471839996 2024-07-21,18:03:57.000,203,10972736,14645,0,1721585036,12982.836655450003,101.59410542999831,53467.41738168001 2024-07-21,18:03:58.000,203,10972754,14645,0,1721585037,12982.816446520003,101.6082036900043,53467.44533016001 2024-07-21,18:03:59.000,203,10972715,14645,0,1721585038,12982.829919139993,101.6434493400011,53467.4593044 2024-07-21,18:04:00.000,203,10972707,14765,0,1721585039,12982.836655450003,101.6082036900043,53467.48026576 2024-07-21,18:04:01.000,203,10972734,14605,0,1721585040,12982.823182829998,101.63640021000174,53467.49424000001 2024-07-21,18:04:02.000,203,10972723,14485,0,1721585041,12982.829919139993,101.62935108000238,53467.51520136001 2024-07-21,18:04:03.000,203,10972730,14565,0,1721585042,12982.809710209993,101.59410542999831,53467.49424000001 2024-07-21,18:04:04.000,203,10972723,14605,0,1721585043,12982.782764969998,101.61525282000366,53467.50821424 2024-07-21,18:04:05.000,203,10972735,14805,0,1721585044,12982.796237590002,101.6082036900043,53467.48725288 2024-07-21,18:04:06.000,203,10972705,14565,0,1721585045,12982.742347109997,101.60115455999767,53467.49424000001 2024-07-21,18:04:07.000,203,10972705,14565,0,1721585046,12982.715401870002,101.59410542999831,53467.44533016001 2024-07-21,18:04:08.000,203,10972723,14765,0,1721585047,12982.728874489992,101.61525282000366,53467.51520136001 2024-07-21,18:04:09.000,203,10972701,14445,0,1721585048,12982.715401870002,101.58705629999895,53467.46629152001 2024-07-21,18:04:10.000,203,10972676,14485,0,1721585049,12982.695192940002,101.52361413000472,53467.4593044 2024-07-21,18:04:11.000,203,10972691,14485,0,1721585050,12982.735610800002,101.50951586999872,53467.49424000001 2024-07-21,18:04:12.000,203,10972772,14805,0,1721585051,12982.728874489992,101.50951586999872,53467.50821424 2024-07-21,18:04:13.000,203,10972729,14605,0,1721585052,12982.742347109997,101.47427022000193,53467.48725288 2024-07-21,18:04:14.000,203,10972748,14485,0,1721585053,12982.776028660002,101.45312283000385,53467.46629152001 2024-07-21,18:04:15.000,203,10972754,14565,0,1721585054,12982.742347109997,101.44607370000449,53467.45231728 2024-07-21,18:04:16.000,203,10972749,14765,0,1721585055,12982.769292349993,101.41787717999978,53467.46629152001 2024-07-21,18:04:17.000,203,10972749,14845,0,1721585056,12982.796237590002,101.38263153000298,53467.43135592 2024-07-21,18:04:18.000,203,10972766,14565,0,1721585057,12982.796237590002,101.29099284000404,53467.3894332 2024-07-21,18:04:19.000,203,10972662,14725,0,1721585058,12982.843391759998,101.26984544999868,53467.34751048001 2024-07-21,18:04:20.000,203,10972766,14565,0,1721585059,12982.856864379988,101.23459980000189,53467.34751048001 2024-07-21,18:04:21.000,203,10972722,14485,0,1721585060,12982.883809619998,101.21345241000381,53467.36148472 2024-07-21,18:04:22.000,203,10972714,14645,0,1721585061,12982.910754859993,101.1852558899991,53467.33353624 2024-07-21,18:04:23.000,203,10972709,14725,0,1721585062,12982.937700099988,101.15705937000166,53467.32654912001 2024-07-21,18:04:24.000,203,10972738,14565,0,1721585063,12982.971381649993,101.14296111000294,53467.368471839996 2024-07-21,18:04:25.000,203,10972733,14565,0,1721585064,12983.038744749989,101.10771545999887,53467.27065216 2024-07-21,18:04:26.000,203,10972718,14605,0,1721585065,12983.018535819989,101.10771545999887,53467.305587760005 2024-07-21,18:04:27.000,203,10972754,14325,0,1721585066,12983.045481059999,101.07246981000208,53467.34751048001 2024-07-21,18:04:28.000,203,10972743,14445,0,1721585067,12983.085898919999,101.05837155000336,53467.368471839996 2024-07-21,18:04:29.000,203,10972726,14525,0,1721585068,12983.085898919999,101.06542068000272,53467.403407440004 2024-07-21,18:04:30.000,203,10972760,14445,0,1721585069,12983.092635229994,101.07951894000144,53467.32654912001 2024-07-21,18:04:31.000,203,10972765,14525,0,1721585070,12983.092635229994,101.00197851000121,53467.34052336 2024-07-21,18:04:32.000,203,10972766,14645,0,1721585071,12983.038744749989,101.01607676999993,53467.29161352 2024-07-21,18:04:33.000,203,10972744,14565,0,1721585072,12983.092635229994,101.037224159998,53467.27763928001 2024-07-21,18:04:34.000,203,10972738,14485,0,1721585073,12983.079162609989,101.02312589999929,53467.24969080001 2024-07-21,18:04:35.000,203,10972744,14725,0,1721585074,12983.079162609989,100.99492938000185,53467.29860064001 2024-07-21,18:04:36.000,203,10972713,14885,0,1721585075,12983.092635229994,101.00197851000121,53467.27065216 2024-07-21,18:04:37.000,203,10972697,14725,0,1721585076,12983.106107849999,100.97378199000377,53467.27763928001 2024-07-21,18:04:38.000,203,10972746,14565,0,1721585077,12983.072426299994,100.97378199000377,53467.31257488 2024-07-21,18:04:39.000,203,10972716,14205,0,1721585078,12983.058953679989,100.99492938000185,53467.36148472 2024-07-21,18:04:40.000,203,10972764,14685,0,1721585079,12983.079162609989,100.95968372999778,53467.319562 2024-07-21,18:04:41.000,203,10972762,14645,0,1721585080,12983.092635229994,100.9385363399997,53467.38244608 2024-07-21,18:04:42.000,203,10972777,14525,0,1721585081,12983.11958046999,100.91033982000226,53467.403407440004 2024-07-21,18:04:43.000,203,10972753,14765,0,1721585082,12983.112844159994,100.88214330000483,53467.3894332 2024-07-21,18:04:44.000,203,10972739,14685,0,1721585083,12983.112844159994,100.86099590999947,53467.41039456 2024-07-21,18:04:45.000,203,10972765,14645,0,1721585084,12983.072426299994,100.8398485200014,53467.43135592 2024-07-21,18:04:46.000,203,10972762,14645,0,1721585085,12983.092635229994,100.83279939000204,53467.403407440004 2024-07-21,18:04:47.000,203,10972703,14605,0,1721585086,12983.092635229994,100.8046028700046,53467.403407440004 2024-07-21,18:04:48.000,203,10972757,14445,0,1721585087,12983.099371539989,100.76230809000117,53467.34052336 2024-07-21,18:04:49.000,203,10972752,14445,0,1721585088,12983.092635229994,100.70591504999902,53467.34751048001 2024-07-21,18:04:50.000,203,10972698,15125,0,1721585089,12983.11958046999,100.68476766000094,53467.36148472 2024-07-21,18:04:51.000,203,10972730,14685,0,1721585090,12983.126316779999,100.67066940000223,53467.38244608 2024-07-21,18:04:52.000,203,10972804,14405,0,1721585091,12983.106107849999,100.62132548999944,53467.29860064001 2024-07-21,18:04:53.000,203,10972723,14725,0,1721585092,12983.11958046999,100.60722723000072,53467.29161352 2024-07-21,18:04:54.000,203,10972738,14685,0,1721585093,12983.126316779999,100.60017810000136,53467.36148472 2024-07-21,18:04:55.000,203,10972753,14765,0,1721585094,12983.15999832999,100.54378505999921,53467.2846264 2024-07-21,18:04:56.000,203,10972730,14805,0,1721585095,12983.193679879994,100.53673592999985,53467.34052336 2024-07-21,18:04:57.000,203,10972745,14685,0,1721585096,12983.173470949994,100.51558854000177,53467.319562 2024-07-21,18:04:58.000,203,10972712,14605,0,1721585097,12983.193679879994,100.48739202000434,53467.34052336 2024-07-21,18:04:59.000,203,10972749,14685,0,1721585098,12983.22062511999,100.4450972400009,53467.27763928001 2024-07-21,18:05:00.000,203,10972778,14805,0,1721585099,12983.213888809994,100.4450972400009,53467.26366504 2024-07-21,18:05:01.000,203,10972709,14765,0,1721585100,12983.24757036,100.39575332999812,53467.256677920006 2024-07-21,18:05:02.000,203,10972758,14605,0,1721585101,12983.26104297999,100.35345855000196,53467.20776808001 2024-07-21,18:05:03.000,203,10972742,14845,0,1721585102,12983.28125190999,100.3464094200026,53467.186806720005 2024-07-21,18:05:04.000,203,10972728,14565,0,1721585103,12983.274515599995,100.33231116000388,53467.235716560004 2024-07-21,18:05:05.000,203,10972771,14525,0,1721585104,12983.335142389995,100.2829672500011,53467.24270368 2024-07-21,18:05:06.000,203,10972707,14605,0,1721585105,12983.395769179995,100.30411463999917,53467.27763928001 2024-07-21,18:05:07.000,203,10972725,14725,0,1721585106,12983.4092418,100.26181986000302,53467.24969080001 2024-07-21,18:05:08.000,203,10972761,14605,0,1721585107,12983.44292334999,100.27591812000173,53467.24969080001 2024-07-21,18:05:09.000,203,10972711,14525,0,1721585108,12983.44965966,100.24067246999766,53467.235716560004 2024-07-21,18:05:10.000,203,10972725,14605,0,1721585109,12983.51028645,100.19837769000151,53467.31257488 2024-07-21,18:05:11.000,203,10972771,14645,0,1721585110,12983.537231689996,100.18427943000279,53467.354497600005 2024-07-21,18:05:12.000,203,10972706,14605,0,1721585111,12983.537231689996,100.13493552,53467.2846264 2024-07-21,18:05:13.000,203,10972724,14525,0,1721585112,12983.59112217,100.08559161000449,53467.33353624 2024-07-21,18:05:14.000,203,10972734,14645,0,1721585113,12983.638276339996,100.12788639000064,53467.33353624 2024-07-21,18:05:15.000,203,10972737,14565,0,1721585114,12983.658485269996,100.07854247999785,53467.403407440004 2024-07-21,18:05:16.000,203,10972725,14565,0,1721585115,12983.678694199996,100.04329683000105,53467.44533016001 2024-07-21,18:05:17.000,203,10972667,14725,0,1721585116,12983.692166820001,100.0362477000017,53467.403407440004 2024-07-21,18:05:18.000,203,10972782,14605,0,1721585117,12983.712375750001,99.96575640000083,53467.33353624 2024-07-21,18:05:19.000,203,10972733,14485,0,1721585118,12983.739320989996,99.95165814000211,53467.37545896001 2024-07-21,18:05:20.000,203,10972775,14765,0,1721585119,12983.746057299992,99.94460901000275,53467.39642032001 2024-07-21,18:05:21.000,203,10972749,14725,0,1721585120,12983.779738849997,99.90936335999868,53467.34052336 2024-07-21,18:05:22.000,203,10972736,14485,0,1721585121,12983.799947779997,99.86001945000316,53467.305587760005 2024-07-21,18:05:23.000,203,10972725,14445,0,1721585122,12983.820156709997,99.8529703200038,53467.32654912001 2024-07-21,18:05:24.000,203,10972724,14605,0,1721585123,12983.806684089992,99.8529703200038,53467.34751048001 2024-07-21,18:05:25.000,203,10972725,14685,0,1721585124,12983.813420400002,99.84592119000445,53467.38244608 2024-07-21,18:05:26.000,203,10972692,14725,0,1721585125,12983.853838260002,99.81772466999973,53467.39642032001 2024-07-21,18:05:27.000,203,10972719,14565,0,1721585126,12983.840365639997,99.78247902000294,53467.39642032001 2024-07-21,18:05:28.000,203,10972754,14845,0,1721585127,12983.860574569997,99.75428249999823,53467.3894332 2024-07-21,18:05:29.000,203,10972729,14645,0,1721585128,12983.921201359997,99.75428249999823,53467.3894332 2024-07-21,18:05:30.000,203,10972722,14605,0,1721585129,12983.921201359997,99.79657728000166,53467.354497600005 2024-07-21,18:05:31.000,203,10972742,14645,0,1721585130,12983.921201359997,99.77542989000358,53467.37545896001 2024-07-21,18:05:32.000,203,10972755,14805,0,1721585131,12983.968355529993,99.76838076000422,53467.33353624 2024-07-21,18:05:33.000,203,10972710,14565,0,1721585132,12983.961619219997,99.74018423999951,53467.3894332 2024-07-21,18:05:34.000,203,10972738,14405,0,1721585133,12984.022246009998,99.71903685000143,53467.39642032001 2024-07-21,18:05:35.000,203,10972700,14525,0,1721585134,12984.022246009998,99.71903685000143,53467.473278640005 2024-07-21,18:05:36.000,203,10972758,14605,0,1721585135,12984.089609109993,99.70493859000271,53467.43135592 2024-07-21,18:05:37.000,203,10972714,14765,0,1721585136,12984.096345419988,99.73313511000015,53467.48026576 2024-07-21,18:05:38.000,203,10972765,14685,0,1721585137,12984.123290659998,99.71903685000143,53467.4593044 2024-07-21,18:05:39.000,203,10972771,14645,0,1721585138,12984.177181139989,99.71198772000207,53467.44533016001 2024-07-21,18:05:40.000,203,10972752,14525,0,1721585139,12984.197390069989,99.73313511000015,53467.46629152001 2024-07-21,18:05:41.000,203,10972761,14925,0,1721585140,12984.271489479994,99.71198772000207,53467.46629152001 2024-07-21,18:05:42.000,203,10972748,14485,0,1721585141,12984.258016859989,99.72608598000079,53467.43834304 2024-07-21,18:05:43.000,203,10972717,14725,0,1721585142,12984.291698409994,99.68379120000463,53467.49424000001 2024-07-21,18:05:44.000,203,10972726,14965,0,1721585143,12984.33885257999,99.68379120000463,53467.48026576 2024-07-21,18:05:45.000,203,10972785,14725,0,1721585144,12984.386006749999,99.62739816000249,53467.57808544 2024-07-21,18:05:46.000,203,10972734,14525,0,1721585145,12984.4870514,99.63444729000184,53467.63398240001 2024-07-21,18:05:47.000,203,10972730,14805,0,1721585146,12984.52073294999,99.64854555000056,53467.640969520005 2024-07-21,18:05:48.000,203,10972764,14565,0,1721585147,12984.54767819,99.62034903000313,53467.62000816 2024-07-21,18:05:49.000,203,10972711,14445,0,1721585148,12984.58135973999,99.62034903000313,53467.640969520005 2024-07-21,18:05:50.000,203,10972738,14765,0,1721585149,12984.60156866999,99.58510337999905,53467.62000816 2024-07-21,18:05:51.000,203,10972735,14845,0,1721585150,12984.655459149995,99.62739816000249,53467.62699528 2024-07-21,18:05:52.000,203,10972808,14925,0,1721585151,12984.695877009995,99.59215250999841,53467.66193088001 2024-07-21,18:05:53.000,203,10972724,14485,0,1721585152,12984.736294869996,99.55690686000162,53467.62699528 2024-07-21,18:05:54.000,203,10972743,14885,0,1721585153,12984.72955856,99.5780542499997,53467.62000816 2024-07-21,18:05:55.000,203,10972722,14525,0,1721585154,12984.76997642,99.5428086000029,53467.62699528 2024-07-21,18:05:56.000,203,10972699,14645,0,1721585155,12984.783449039991,99.5428086000029,53467.63398240001 2024-07-21,18:05:57.000,203,10972764,14885,0,1721585156,12984.844075829991,99.5428086000029,53467.66193088001 2024-07-21,18:05:58.000,203,10972745,14805,0,1721585157,12984.844075829991,99.49346469000011,53467.65494376 2024-07-21,18:05:59.000,203,10972749,14605,0,1721585158,12984.877757379996,99.48641556000075,53467.68289224001 2024-07-21,18:06:00.000,203,10972766,14765,0,1721585159,12984.884493689991,99.47936643000139,53467.7038536 2024-07-21,18:06:01.000,203,10972751,14565,0,1721585160,12984.877757379996,99.47231730000203,53467.71084072001 2024-07-21,18:06:02.000,203,10972707,14405,0,1721585161,12984.871021070001,99.45116991000396,53467.72481496 2024-07-21,18:06:03.000,203,10972683,14885,0,1721585162,12984.877757379996,99.45116991000396,53467.689879360005 2024-07-21,18:06:04.000,203,10972715,14605,0,1721585163,12984.871021070001,99.45821904000331,53467.63398240001 2024-07-21,18:06:05.000,203,10972766,14805,0,1721585164,12984.850812140001,99.42297338999924,53467.69686648 2024-07-21,18:06:06.000,203,10972783,14645,0,1721585165,12984.871021070001,99.43707164999796,53467.72481496 2024-07-21,18:06:07.000,203,10972731,14445,0,1721585166,12984.844075829991,99.41592425999988,53467.73180208001 2024-07-21,18:06:08.000,203,10972764,14605,0,1721585167,12984.823866899991,99.38772774000245,53467.73180208001 2024-07-21,18:06:09.000,203,10972698,14485,0,1721585168,12984.803657969991,99.40182600000117,53467.7038536 2024-07-21,18:06:10.000,203,10972734,14445,0,1721585169,12984.796921659996,99.40182600000117,53467.72481496 2024-07-21,18:06:11.000,203,10972760,14565,0,1721585170,12984.776712729996,99.32428557000094,53467.82263464 2024-07-21,18:06:12.000,203,10972751,14565,0,1721585171,12984.736294869996,99.37362948000373,53467.787699040004 2024-07-21,18:06:13.000,203,10972711,14725,0,1721585172,12984.76997642,99.30313818000286,53467.78071192001 2024-07-21,18:06:14.000,203,10972741,14365,0,1721585173,12984.716085939996,99.28903992000414,53467.83660888 2024-07-21,18:06:15.000,203,10972783,14525,0,1721585174,12984.70934963,99.27494165999815,53467.82962176001 2024-07-21,18:06:16.000,203,10972768,14725,0,1721585175,12984.6891407,99.2960890500035,53467.82962176001 2024-07-21,18:06:17.000,203,10972749,14725,0,1721585176,12984.655459149995,99.24674514000071,53467.82263464 2024-07-21,18:06:18.000,203,10972757,14725,0,1721585177,12984.62177759999,99.23969601000135,53467.759750560006 2024-07-21,18:06:19.000,203,10972707,14885,0,1721585178,12984.594832359995,99.26789252999879,53467.738789200004 2024-07-21,18:06:20.000,203,10972750,14645,0,1721585179,12984.58809605,99.22559775000263,53467.79468616 2024-07-21,18:06:21.000,203,10972760,14445,0,1721585180,12984.554414499995,99.1833029699992,53467.80167328001 2024-07-21,18:06:22.000,203,10972746,14485,0,1721585181,12984.56115080999,99.17625383999984,53467.857570240005 2024-07-21,18:06:23.000,203,10972728,14725,0,1721585182,12984.534205569995,99.16920471000049,53467.857570240005 2024-07-21,18:06:24.000,203,10972728,14645,0,1721585183,12984.52746926,99.16920471000049,53467.89250584 2024-07-21,18:06:25.000,203,10972735,14725,0,1721585184,12984.50726033,99.16215558000113,53467.808660400005 2024-07-21,18:06:26.000,203,10972733,14565,0,1721585185,12984.4870514,99.13395906000369,53467.857570240005 2024-07-21,18:06:27.000,203,10972756,14605,0,1721585186,12984.513996639995,99.09166428000026,53467.87853160001 2024-07-21,18:06:28.000,203,10972713,14885,0,1721585187,12984.513996639995,99.10576253999898,53467.9134672 2024-07-21,18:06:29.000,203,10972711,14525,0,1721585188,12984.52746926,99.0493695000041,53467.9134672 2024-07-21,18:06:30.000,203,10972771,14605,0,1721585189,12984.493787709995,99.00707472000067,53467.87853160001 2024-07-21,18:06:31.000,203,10972741,14645,0,1721585190,12984.54767819,98.99297646000196,53467.79468616 2024-07-21,18:06:32.000,203,10972728,14765,0,1721585191,12984.534205569995,98.95068167999852,53467.87853160001 2024-07-21,18:06:33.000,203,10972704,14565,0,1721585192,12984.554414499995,98.95068167999852,53467.82263464 2024-07-21,18:06:34.000,203,10972743,14645,0,1721585193,12984.54094187999,98.92248516000109,53467.87154448 2024-07-21,18:06:35.000,203,10972756,14605,0,1721585194,12984.54767819,98.86609211999894,53467.88551872 2024-07-21,18:06:36.000,203,10972760,14685,0,1721585195,12984.594832359995,98.86609211999894,53467.86455736 2024-07-21,18:06:37.000,203,10972764,14845,0,1721585196,12984.56788712,98.83084647000214,53467.843596 2024-07-21,18:06:38.000,203,10972789,14565,0,1721585197,12984.574623429995,98.8026499500047,53467.857570240005 2024-07-21,18:06:39.000,203,10972742,14365,0,1721585198,12984.62851391,98.75330604000192,53467.92045432001 2024-07-21,18:06:40.000,203,10972729,14445,0,1721585199,12984.62177759999,98.69691299999977,53467.89949296001 2024-07-21,18:06:41.000,203,10972726,14845,0,1721585200,12984.60830498,98.67576561000169,53467.857570240005 2024-07-21,18:06:42.000,203,10972769,14525,0,1721585201,12984.635250219995,98.66166735000297,53467.89250584 2024-07-21,18:06:43.000,203,10972724,14405,0,1721585202,12984.635250219995,98.6264216999989,53467.857570240005 2024-07-21,18:06:44.000,203,10972739,14565,0,1721585203,12984.64198652999,98.6405199600049,53467.857570240005 2024-07-21,18:06:45.000,203,10972755,14925,0,1721585204,12984.62177759999,98.60527431000082,53467.85058312001 2024-07-21,18:06:46.000,203,10972695,14525,0,1721585205,12984.655459149995,98.65461822000361,53467.93442856 2024-07-21,18:06:47.000,203,10972759,14765,0,1721585206,12984.64872284,98.59822518000146,53467.92045432001 2024-07-21,18:06:48.000,203,10972746,14605,0,1721585207,12984.66893177,98.56297953000467,53468.03923536 2024-07-21,18:06:49.000,203,10972752,14605,0,1721585208,12984.68240438999,98.57707779000339,53468.00429976 2024-07-21,18:06:50.000,203,10972712,14325,0,1721585209,12984.655459149995,98.57707779000339,53467.99032552 2024-07-21,18:06:51.000,203,10972753,14565,0,1721585210,12984.64872284,98.58412692000275,53467.976351280005 2024-07-21,18:06:52.000,203,10972738,14885,0,1721585211,12984.615041289995,98.54888126999867,53467.96936416001 2024-07-21,18:06:53.000,203,10972714,14565,0,1721585212,12984.594832359995,98.55593039999803,53467.976351280005 2024-07-21,18:06:54.000,203,10972736,14365,0,1721585213,12984.60156866999,98.54888126999867,53467.99032552 2024-07-21,18:06:55.000,203,10972724,14525,0,1721585214,12984.56115080999,98.4924882300038,53468.01128688 2024-07-21,18:06:56.000,203,10972739,14445,0,1721585215,12984.574623429995,98.47134083999845,53468.06019672 2024-07-21,18:06:57.000,203,10972737,14725,0,1721585216,12984.54094187999,98.48543910000444,53468.03923536 2024-07-21,18:06:58.000,203,10972737,14685,0,1721585217,12984.50726033,98.49953736000316,53468.11609368001 2024-07-21,18:06:59.000,203,10972763,14525,0,1721585218,12984.50052401999,98.4924882300038,53468.08814520001 2024-07-21,18:07:00.000,203,10972780,14725,0,1721585219,12984.433160919994,98.48543910000444,53468.04622248001 2024-07-21,18:07:01.000,203,10972777,14525,0,1721585220,12984.44663354,98.48543910000444,53468.10211944 2024-07-21,18:07:02.000,203,10972734,14885,0,1721585221,12984.35906150999,98.47134083999845,53468.095132320006 2024-07-21,18:07:03.000,203,10972722,14645,0,1721585222,12984.332116269994,98.50658649000252,53468.10211944 2024-07-21,18:07:04.000,203,10972741,14725,0,1721585223,12984.291698409994,98.48543910000444,53468.10211944 2024-07-21,18:07:05.000,203,10972720,14805,0,1721585224,12984.231071619994,98.52068475000124,53468.15102928 2024-07-21,18:07:06.000,203,10972774,14645,0,1721585225,12984.177181139989,98.51363562000188,53468.074170960004 2024-07-21,18:07:07.000,203,10972755,14725,0,1721585226,12984.170444829993,98.54183213999931,53468.10211944 2024-07-21,18:07:08.000,203,10972796,14405,0,1721585227,12984.082872799998,98.54183213999931,53468.11609368001 2024-07-21,18:07:09.000,203,10972760,14525,0,1721585228,12984.015509700002,98.5277338800006,53468.10910656 2024-07-21,18:07:10.000,203,10972715,14765,0,1721585229,12983.995300770002,98.54888126999867,53468.08115808 2024-07-21,18:07:11.000,203,10972757,14565,0,1721585230,12983.961619219997,98.57002866000403,53468.10211944 2024-07-21,18:07:12.000,203,10972733,14805,0,1721585231,12983.907728739992,98.58412692000275,53468.025261120005 2024-07-21,18:07:13.000,203,10972726,14765,0,1721585232,12983.847101949992,98.57002866000403,53468.03224824 2024-07-21,18:07:14.000,203,10972721,14925,0,1721585233,12983.806684089992,98.59822518000146,53467.96237704 2024-07-21,18:07:15.000,203,10972749,14885,0,1721585234,12983.793211470002,98.58412692000275,53468.01827400001 2024-07-21,18:07:16.000,203,10972678,14565,0,1721585235,12983.773002540001,98.58412692000275,53468.074170960004 2024-07-21,18:07:17.000,203,10972761,14365,0,1721585236,12983.786475159992,98.57707779000339,53468.01128688 2024-07-21,18:07:18.000,203,10972735,14445,0,1721585237,12983.746057299992,98.54888126999867,53467.976351280005 2024-07-21,18:07:19.000,203,10972758,14525,0,1721585238,12983.746057299992,98.54183213999931,53467.96936416001 2024-07-21,18:07:20.000,203,10972755,15045,0,1721585239,12983.739320989996,98.4924882300038,53467.976351280005 2024-07-21,18:07:21.000,203,10972767,14485,0,1721585240,12983.752793610001,98.4783899699978,53467.9833384 2024-07-21,18:07:22.000,203,10972715,14765,0,1721585241,12983.732584680001,98.48543910000444,53467.94141568 2024-07-21,18:07:23.000,203,10972711,14765,0,1721585242,12983.732584680001,98.45019345000037,53467.927441440006 2024-07-21,18:07:24.000,203,10972753,14805,0,1721585243,12983.766266229992,98.41494780000357,53467.927441440006 2024-07-21,18:07:25.000,203,10972780,14805,0,1721585244,12983.746057299992,98.40084954000486,53467.89250584 2024-07-21,18:07:26.000,203,10972759,14525,0,1721585245,12983.752793610001,98.36560389000078,53467.83660888 2024-07-21,18:07:27.000,203,10972752,14525,0,1721585246,12983.766266229992,98.33740737000335,53467.87154448 2024-07-21,18:07:28.000,203,10972790,14685,0,1721585247,12983.806684089992,98.30921084999864,53467.85058312001 2024-07-21,18:07:29.000,203,10972731,14565,0,1721585248,12983.773002540001,98.2810143300012,53467.92045432001 2024-07-21,18:07:30.000,203,10972720,14645,0,1721585249,12983.786475159992,98.25281781000376,53467.9134672 2024-07-21,18:07:31.000,203,10972734,14765,0,1721585250,12983.786475159992,98.22462128999905,53467.92045432001 2024-07-21,18:07:32.000,203,10972762,14565,0,1721585251,12983.786475159992,98.21052303000033,53467.89250584 2024-07-21,18:07:33.000,203,10972741,14445,0,1721585252,12983.752793610001,98.20347390000097,53467.857570240005 2024-07-21,18:07:34.000,203,10972737,14805,0,1721585253,12983.725848369992,98.18937564000225,53467.85058312001 2024-07-21,18:07:35.000,203,10972761,14485,0,1721585254,12983.739320989996,98.19642477000161,53467.89949296001 2024-07-21,18:07:36.000,203,10972719,14685,0,1721585255,12983.773002540001,98.1823265100029,53467.92045432001 2024-07-21,18:07:37.000,203,10972717,14565,0,1721585256,12983.759529919997,98.16117912000482,53467.89949296001 2024-07-21,18:07:38.000,203,10972694,14565,0,1721585257,12983.732584680001,98.14708085999882,53467.89949296001 2024-07-21,18:07:39.000,203,10972744,14405,0,1721585258,12983.732584680001,98.1329826000001,53467.906480080004 2024-07-21,18:07:40.000,203,10972749,14765,0,1721585259,12983.705639439992,98.10478608000267,53467.906480080004 2024-07-21,18:07:41.000,203,10972751,14605,0,1721585260,12983.719112059996,98.11888434000139,53467.89949296001 2024-07-21,18:07:42.000,203,10972717,14885,0,1721585261,12983.678694199996,98.08363869000459,53467.87154448 2024-07-21,18:07:43.000,203,10972721,14525,0,1721585262,12983.685430509991,98.11183521000203,53467.87154448 2024-07-21,18:07:44.000,203,10972712,14605,0,1721585263,12983.719112059996,98.09773695000331,53467.86455736 2024-07-21,18:07:45.000,203,10972675,14565,0,1721585264,12983.692166820001,98.11183521000203,53467.808660400005 2024-07-21,18:07:46.000,203,10972709,14405,0,1721585265,12983.685430509991,98.12593347000075,53467.843596 2024-07-21,18:07:47.000,203,10972741,14565,0,1721585266,12983.712375750001,98.1329826000001,53467.86455736 2024-07-21,18:07:48.000,203,10972705,14565,0,1721585267,12983.705639439992,98.14003172999946,53467.82962176001 2024-07-21,18:07:49.000,203,10972710,14525,0,1721585268,12983.685430509991,98.10478608000267,53467.82263464 2024-07-21,18:07:50.000,203,10972730,14525,0,1721585269,12983.712375750001,98.09773695000331,53467.80167328001 2024-07-21,18:07:51.000,203,10972688,14485,0,1721585270,12983.678694199996,98.11183521000203,53467.80167328001 2024-07-21,18:07:52.000,203,10972758,14405,0,1721585271,12983.671957890001,98.10478608000267,53467.7737248 2024-07-21,18:07:53.000,203,10972724,14565,0,1721585272,12983.658485269996,98.09068782000395,53467.7737248 2024-07-21,18:07:54.000,203,10972710,14645,0,1721585273,12983.638276339996,98.0695404299986,53467.81564752 2024-07-21,18:07:55.000,203,10972721,14485,0,1721585274,12983.645012649991,98.0695404299986,53467.79468616 2024-07-21,18:07:56.000,203,10972738,14685,0,1721585275,12983.638276339996,98.09773695000331,53467.82962176001 2024-07-21,18:07:57.000,203,10972738,14645,0,1721585276,12983.638276339996,98.10478608000267,53467.857570240005 2024-07-21,18:07:58.000,203,10972757,14925,0,1721585277,12983.55070431,98.06249129999924,53467.82962176001 2024-07-21,18:07:59.000,203,10972703,14605,0,1721585278,12983.537231689996,98.05544216999988,53467.787699040004 2024-07-21,18:08:00.000,203,10972693,14765,0,1721585279,12983.54396799999,98.01314739000372,53467.857570240005 2024-07-21,18:08:01.000,203,10972732,14525,0,1721585280,12983.49007752,97.97790173999965,53467.88551872 2024-07-21,18:08:02.000,203,10972718,14205,0,1721585281,12983.44292334999,97.99904912999773,53467.83660888 2024-07-21,18:08:03.000,203,10972745,14765,0,1721585282,12983.44292334999,97.94970522000222,53467.86455736 2024-07-21,18:08:04.000,203,10972722,14685,0,1721585283,12983.4092418,97.90036130999943,53467.808660400005 2024-07-21,18:08:05.000,203,10972693,14605,0,1721585284,12983.395769179995,97.87921392000135,53467.80167328001 2024-07-21,18:08:06.000,203,10972717,14445,0,1721585285,12983.32840608,97.87921392000135,53467.81564752 2024-07-21,18:08:07.000,203,10972750,14565,0,1721585286,12983.34187869999,97.85101740000391,53467.86455736 2024-07-21,18:08:08.000,203,10972770,14725,0,1721585287,12983.294724529995,97.83691913999792,53467.85058312001 2024-07-21,18:08:09.000,203,10972762,14485,0,1721585288,12983.274515599995,97.82987000999856,53467.87154448 2024-07-21,18:08:10.000,203,10972744,14645,0,1721585289,12983.24083404999,97.77347697000368,53467.82263464 2024-07-21,18:08:11.000,203,10972745,14645,0,1721585290,12983.22736143,97.73118219000025,53467.87853160001 2024-07-21,18:08:12.000,203,10972631,14845,0,1721585291,12983.20041618999,97.7241330600009,53467.87853160001 2024-07-21,18:08:13.000,203,10972730,14965,0,1721585292,12983.22736143,97.69593654000346,53467.89949296001 2024-07-21,18:08:14.000,203,10972701,14725,0,1721585293,12983.166734639999,97.7241330600009,53467.85058312001 2024-07-21,18:08:15.000,203,10972707,14765,0,1721585294,12983.193679879994,97.70298567000282,53467.89250584 2024-07-21,18:08:16.000,203,10972723,14445,0,1721585295,12983.15999832999,97.66069088999939,53467.89250584 2024-07-21,18:08:17.000,203,10972731,14765,0,1721585296,12983.13978939999,97.63954350000131,53467.83660888 2024-07-21,18:08:18.000,203,10972756,14525,0,1721585297,12983.126316779999,97.63954350000131,53467.9134672 2024-07-21,18:08:19.000,203,10972760,14645,0,1721585298,12983.072426299994,97.60429785000451,53467.88551872 2024-07-21,18:08:20.000,203,10972751,14525,0,1721585299,12983.038744749989,97.55495394000172,53467.89949296001 2024-07-21,18:08:21.000,203,10972727,14725,0,1721585300,12983.032008439994,97.56200307000108,53467.927441440006 2024-07-21,18:08:22.000,203,10972739,14525,0,1721585301,12983.005063199998,97.5126591599983,53467.85058312001 2024-07-21,18:08:23.000,203,10972713,14645,0,1721585302,12982.964645339998,97.49856089999957,53467.87853160001 2024-07-21,18:08:24.000,203,10972740,14885,0,1721585303,12982.944436409998,97.4774135100015,53467.86455736 2024-07-21,18:08:25.000,203,10972729,14645,0,1721585304,12982.883809619998,97.42806959999871,53467.83660888 2024-07-21,18:08:26.000,203,10972729,14325,0,1721585305,12982.883809619998,97.40692221000063,53467.83660888 2024-07-21,18:08:27.000,203,10972723,14645,0,1721585306,12982.843391759998,97.3787256900032,53467.82263464 2024-07-21,18:08:28.000,203,10972733,14525,0,1721585307,12982.809710209993,97.33643090999976,53467.787699040004 2024-07-21,18:08:29.000,203,10972717,14485,0,1721585308,12982.802973899998,97.3293817800004,53467.808660400005 2024-07-21,18:08:30.000,203,10972718,14245,0,1721585309,12982.776028660002,97.31528352000169,53467.82962176001 2024-07-21,18:08:31.000,203,10972742,14525,0,1721585310,12982.715401870002,97.27298873999825,53467.83660888 2024-07-21,18:08:32.000,203,10972707,14525,0,1721585311,12982.695192940002,97.23774309000146,53467.85058312001 2024-07-21,18:08:33.000,203,10972760,14125,0,1721585312,12982.668247699992,97.25184135000018,53467.82962176001 2024-07-21,18:08:34.000,203,10972763,14485,0,1721585313,12982.627829839992,97.21659570000338,53467.85058312001 2024-07-21,18:08:35.000,203,10972705,14365,0,1721585314,12982.600884599997,97.17430091999995,53467.82962176001 2024-07-21,18:08:36.000,203,10972767,14965,0,1721585315,12982.614357220002,97.14610440000251,53467.89949296001 2024-07-21,18:08:37.000,203,10972717,14685,0,1721585316,12982.587411979992,97.11085874999844,53467.93442856 2024-07-21,18:08:38.000,203,10972753,14325,0,1721585317,12982.580675669997,97.1320061400038,53467.94141568 2024-07-21,18:08:39.000,203,10972724,14485,0,1721585318,12982.573939360002,97.08971136000036,53467.89250584 2024-07-21,18:08:40.000,203,10972701,14525,0,1721585319,12982.520048879996,97.05446571000357,53467.906480080004 2024-07-21,18:08:41.000,203,10972746,14525,0,1721585320,12982.526785189992,97.07561310000165,53467.87154448 2024-07-21,18:08:42.000,203,10972732,14685,0,1721585321,12982.513312570001,97.04741658000421,53467.81564752 2024-07-21,18:08:43.000,203,10972742,14685,0,1721585322,12982.520048879996,97.02626918999886,53467.843596 2024-07-21,18:08:44.000,203,10972730,14565,0,1721585323,12982.459422089996,96.97692528000334,53467.86455736 2024-07-21,18:08:45.000,203,10972718,14365,0,1721585324,12982.486367329991,96.96282702000462,53467.857570240005 2024-07-21,18:08:46.000,203,10972723,14565,0,1721585325,12982.439213159996,96.99807267000142,53467.83660888 2024-07-21,18:08:47.000,203,10972770,14565,0,1721585326,12982.445949469991,96.99102354000206,53467.83660888 2024-07-21,18:08:48.000,203,10972701,14725,0,1721585327,12982.405531609991,96.95577788999799,53467.87853160001 2024-07-21,18:08:49.000,203,10972712,14805,0,1721585328,12982.405531609991,96.92758137000055,53467.843596 2024-07-21,18:08:50.000,203,10972717,14445,0,1721585329,12982.338168509996,96.89938485000312,53467.92045432001 2024-07-21,18:08:51.000,203,10972780,14885,0,1721585330,12982.344904819991,96.91348311000183,53467.83660888 2024-07-21,18:08:52.000,203,10972745,14725,0,1721585331,12982.35164113,96.89233572000376,53467.94840280001 2024-07-21,18:08:53.000,203,10972728,14725,0,1721585332,12982.358377439996,96.85709006999969,53467.906480080004 2024-07-21,18:08:54.000,203,10972713,14685,0,1721585333,12982.29101434,96.89938485000312,53467.86455736 2024-07-21,18:08:55.000,203,10972736,14725,0,1721585334,12982.277541719995,96.89233572000376,53467.86455736 2024-07-21,18:08:56.000,203,10972720,14605,0,1721585335,12982.29101434,96.8852865900044,53467.79468616 2024-07-21,18:08:57.000,203,10972749,14805,0,1721585336,12982.25059648,96.83594268000161,53467.787699040004 2024-07-21,18:08:58.000,203,10972740,14645,0,1721585337,12982.216914929995,96.86413919999904,53467.640969520005 2024-07-21,18:08:59.000,203,10972732,14565,0,1721585338,12982.18996969,96.85004094000033,53467.68289224001 2024-07-21,18:09:00.000,203,10972725,14565,0,1721585339,12982.20344230999,96.84299181000097,53467.689879360005 2024-07-21,18:09:01.000,203,10972750,14605,0,1721585340,12982.176497069995,96.82184442000289,53467.64795664 2024-07-21,18:09:02.000,203,10972765,14565,0,1721585341,12982.136079209995,96.83594268000161,53467.640969520005 2024-07-21,18:09:03.000,203,10972723,14365,0,1721585342,12982.14955183,96.80069703000481,53467.64795664 2024-07-21,18:09:04.000,203,10972733,14645,0,1721585343,12982.14955183,96.75840225000138,53467.73180208001 2024-07-21,18:09:05.000,203,10972714,14565,0,1721585344,12982.136079209995,96.7372548600033,53467.7038536 2024-07-21,18:09:06.000,203,10972730,14365,0,1721585345,12982.10913397,96.72315660000459,53467.58507256001 2024-07-21,18:09:07.000,203,10972694,14445,0,1721585346,12982.08218872999,96.69496007999987,53467.71084072001 2024-07-21,18:09:08.000,203,10972717,14765,0,1721585347,12982.055243489995,96.68086182000116,53467.62000816 2024-07-21,18:09:09.000,203,10972694,14525,0,1721585348,12982.035034559995,96.64561617000436,53467.62699528 2024-07-21,18:09:10.000,203,10972705,14725,0,1721585349,12982.02829825,96.58922313000221,53467.668918 2024-07-21,18:09:11.000,203,10972714,14605,0,1721585350,12982.014825629994,96.54692834999878,53467.63398240001 2024-07-21,18:09:12.000,203,10972747,14445,0,1721585351,12981.98788039,96.5257809600007,53467.62699528 2024-07-21,18:09:13.000,203,10972751,14565,0,1721585352,12981.96767146,96.51168270000198,53467.56411120001 2024-07-21,18:09:14.000,203,10972743,14445,0,1721585353,12981.947462529999,96.48348618000455,53467.50122712 2024-07-21,18:09:15.000,203,10972728,14685,0,1721585354,12981.92051728999,96.4623387899992,53467.522188480005 2024-07-21,18:09:16.000,203,10972704,14685,0,1721585355,12981.90030835999,96.44119140000112,53467.5291756 2024-07-21,18:09:17.000,203,10972710,14525,0,1721585356,12981.913780979994,96.39889661999769,53467.57808544 2024-07-21,18:09:18.000,203,10972702,14725,0,1721585357,12981.927253599999,96.35660184000153,53467.60603392 2024-07-21,18:09:19.000,203,10972714,14685,0,1721585358,12981.913780979994,96.37774922999961,53467.62000816 2024-07-21,18:09:20.000,203,10972690,14685,0,1721585359,12981.880099429989,96.3143070599981,53467.592059680006 2024-07-21,18:09:21.000,203,10972718,14405,0,1721585360,12981.859890499989,96.3143070599981,53467.55712408 2024-07-21,18:09:22.000,203,10972721,14605,0,1721585361,12981.880099429989,96.30020879999938,53467.571098320004 2024-07-21,18:09:23.000,203,10972701,14485,0,1721585362,12981.846417879999,96.27201228000195,53467.50821424 2024-07-21,18:09:24.000,203,10972719,14565,0,1721585363,12981.853154189994,96.25791402000323,53467.536162719996 2024-07-21,18:09:25.000,203,10972704,14605,0,1721585364,12981.832945259994,96.29315967000002,53467.56411120001 2024-07-21,18:09:26.000,203,10972688,14525,0,1721585365,12981.839681569989,96.22266836999916,53467.54314984001 2024-07-21,18:09:27.000,203,10972760,14965,0,1721585366,12981.819472639989,96.19447185000172,53467.522188480005 2024-07-21,18:09:28.000,203,10972717,14805,0,1721585367,12981.859890499989,96.180373590003,53467.48725288 2024-07-21,18:09:29.000,203,10972712,14765,0,1721585368,12981.832945259994,96.18742272000236,53467.48026576 2024-07-21,18:09:30.000,203,10972754,14645,0,1721585369,12981.873363119994,96.15217706999829,53467.5291756 2024-07-21,18:09:31.000,203,10972741,14565,0,1721585370,12981.880099429989,96.13807880999957,53467.592059680006 2024-07-21,18:09:32.000,203,10972751,14325,0,1721585371,12981.90030835999,96.10988229000213,53467.57808544 2024-07-21,18:09:33.000,203,10972749,14285,0,1721585372,12981.94072621999,96.0816857700047,53467.56411120001 2024-07-21,18:09:34.000,203,10972735,14405,0,1721585373,12981.907044669999,96.0323418600019,53467.5990468 2024-07-21,18:09:35.000,203,10972758,14605,0,1721585374,12981.96767146,95.99709620999784,53467.61302104001 2024-07-21,18:09:36.000,203,10972701,14405,0,1721585375,12981.98788039,95.95480143000168,53467.67590512 2024-07-21,18:09:37.000,203,10972788,14405,0,1721585376,12981.98788039,95.95480143000168,53467.66193088001 2024-07-21,18:09:38.000,203,10972716,14325,0,1721585377,12982.035034559995,95.9688996900004,53467.689879360005 2024-07-21,18:09:39.000,203,10972728,14405,0,1721585378,12982.04850718,95.94775230000232,53467.640969520005 2024-07-21,18:09:40.000,203,10972751,14645,0,1721585379,12982.10913397,95.91955578000488,53467.67590512 2024-07-21,18:09:41.000,203,10972760,14805,0,1721585380,12982.06871611,95.95480143000168,53467.689879360005 2024-07-21,18:09:42.000,203,10972742,14725,0,1721585381,12982.055243489995,95.94070317000296,53467.71782784 2024-07-21,18:09:43.000,203,10972751,14605,0,1721585382,12982.08892504,95.9336540400036,53467.689879360005 2024-07-21,18:09:44.000,203,10972774,14485,0,1721585383,12982.06197979999,95.90545751999889,53467.7038536 2024-07-21,18:09:45.000,203,10972710,14765,0,1721585384,12982.095661349995,95.92660491000424,53467.67590512 2024-07-21,18:09:46.000,203,10972780,14725,0,1721585385,12982.10913397,95.89840838999953,53467.68289224001 2024-07-21,18:09:47.000,203,10972713,14525,0,1721585386,12982.1293429,95.84906448000402,53467.759750560006 2024-07-21,18:09:48.000,203,10972743,14725,0,1721585387,12982.10239765999,95.88431013000081,53467.72481496 2024-07-21,18:09:49.000,203,10972792,14485,0,1721585388,12982.10239765999,95.88431013000081,53467.7038536 2024-07-21,18:09:50.000,203,10972793,14285,0,1721585389,12982.06197979999,95.85611361000338,53467.72481496 2024-07-21,18:09:51.000,203,10972738,14285,0,1721585390,12982.08892504,95.86316274000274,53467.76673768 2024-07-21,18:09:52.000,203,10972701,14725,0,1721585391,12982.10239765999,95.8702118700021,53467.83660888 2024-07-21,18:09:53.000,203,10972770,14765,0,1721585392,12982.08218872999,95.8702118700021,53467.83660888 2024-07-21,18:09:54.000,203,10972767,14485,0,1721585393,12982.00808932,95.84201535000466,53467.80167328001 2024-07-21,18:09:55.000,203,10972731,14765,0,1721585394,12981.98788039,95.79267144000187,53467.79468616 2024-07-21,18:09:56.000,203,10972751,14645,0,1721585395,12981.94072621999,95.79267144000187,53467.80167328001 2024-07-21,18:09:57.000,203,10972741,14885,0,1721585396,12981.866626809999,95.77857318000315,53467.80167328001 2024-07-21,18:09:58.000,203,10972754,14485,0,1721585397,12981.832945259994,95.75037665999844,53467.79468616 2024-07-21,18:09:59.000,203,10972797,14365,0,1721585398,12981.758845849989,95.74332752999908,53467.73180208001 2024-07-21,18:10:00.000,203,10972762,14445,0,1721585399,12981.758845849989,95.722180140001,53467.808660400005 2024-07-21,18:10:01.000,203,10972727,14645,0,1721585400,12981.684746439998,95.66578709999885,53467.759750560006 2024-07-21,18:10:02.000,203,10972741,14485,0,1721585401,12981.651064889993,95.65873796999949,53467.75276344001 2024-07-21,18:10:03.000,203,10972764,14565,0,1721585402,12981.597174410002,95.63054145000206,53467.78071192001 2024-07-21,18:10:04.000,203,10972724,14445,0,1721585403,12981.570229169993,95.56709928000055,53467.78071192001 2024-07-21,18:10:05.000,203,10972744,14365,0,1721585404,12981.536547620002,95.48250972000096,53467.79468616 2024-07-21,18:10:06.000,203,10972718,14645,0,1721585405,12981.543283929997,95.46841146000224,53467.80167328001 2024-07-21,18:10:07.000,203,10972769,14605,0,1721585406,12981.469184519992,95.39087103000202,53467.85058312001 2024-07-21,18:10:08.000,203,10972702,14485,0,1721585407,12981.516338690002,95.39087103000202,53467.787699040004 2024-07-21,18:10:09.000,203,10972755,14565,0,1721585408,12981.475920830002,95.32742886000051,53467.808660400005 2024-07-21,18:10:10.000,203,10972767,14685,0,1721585409,12981.408557729992,95.25693755999964,53467.83660888 2024-07-21,18:10:11.000,203,10972738,14525,0,1721585410,12981.395085110002,95.19349538999813,53467.7737248 2024-07-21,18:10:12.000,203,10972756,14525,0,1721585411,12981.388348799992,95.15120061000198,53467.79468616 2024-07-21,18:10:13.000,203,10972791,14525,0,1721585412,12981.381612489997,95.11595495999791,53467.738789200004 2024-07-21,18:10:14.000,203,10972762,14725,0,1721585413,12981.428766659992,95.05956192000303,53467.787699040004 2024-07-21,18:10:15.000,203,10972755,14725,0,1721585414,12981.455711900002,95.02431626999896,53467.69686648 2024-07-21,18:10:16.000,203,10972749,14365,0,1721585415,12981.482657139997,95.02431626999896,53467.72481496 2024-07-21,18:10:17.000,203,10972751,14565,0,1721585416,12981.455711900002,95.03841452999768,53467.61302104001 2024-07-21,18:10:18.000,203,10972753,14445,0,1721585417,12981.475920830002,94.97497236000345,53467.65494376 2024-07-21,18:10:19.000,203,10972756,14605,0,1721585418,12981.475920830002,94.98202149000281,53467.68289224001 2024-07-21,18:10:20.000,203,10972771,14565,0,1721585419,12981.496129760002,94.96087410000473,53467.66193088001 2024-07-21,18:10:21.000,203,10972769,14405,0,1721585420,12981.475920830002,94.97497236000345,53467.62699528 2024-07-21,18:10:22.000,203,10972748,14525,0,1721585421,12981.475920830002,94.96087410000473,53467.668918 2024-07-21,18:10:23.000,203,10972741,14565,0,1721585422,12981.475920830002,94.94677583999874,53467.66193088001 2024-07-21,18:10:24.000,203,10972766,14605,0,1721585423,12981.469184519992,94.98202149000281,53467.67590512 2024-07-21,18:10:25.000,203,10972741,14325,0,1721585424,12981.422030349997,94.99611975000153,53467.64795664 2024-07-21,18:10:26.000,203,10972723,14525,0,1721585425,12981.415294040002,95.02431626999896,53467.63398240001 2024-07-21,18:10:27.000,203,10972785,14685,0,1721585426,12981.428766659992,95.00316888000089,53467.71084072001 2024-07-21,18:10:28.000,203,10972725,14765,0,1721585427,12981.381612489997,95.02431626999896,53467.668918 2024-07-21,18:10:29.000,203,10972756,14365,0,1721585428,12981.307513079992,95.07366018000175,53467.60603392 2024-07-21,18:10:30.000,203,10972755,14525,0,1721585429,12981.280567839996,95.05251279000368,53467.62000816 2024-07-21,18:10:31.000,203,10972709,14525,0,1721585430,12981.280567839996,95.07366018000175,53467.55712408 2024-07-21,18:10:32.000,203,10972712,14605,0,1721585431,12981.226677359991,95.12300409000454,53467.571098320004 2024-07-21,18:10:33.000,203,10972732,14525,0,1721585432,12981.226677359991,95.10890582999855,53467.55712408 2024-07-21,18:10:34.000,203,10972752,14525,0,1721585433,12981.166050569991,95.09480756999983,53467.57808544 2024-07-21,18:10:35.000,203,10972736,14325,0,1721585434,12981.17278688,95.12300409000454,53467.58507256001 2024-07-21,18:10:36.000,203,10972757,14405,0,1721585435,12981.15257795,95.09480756999983,53467.668918 2024-07-21,18:10:37.000,203,10972756,14965,0,1721585436,12981.12563270999,95.08070931000111,53467.571098320004 2024-07-21,18:10:38.000,203,10972738,14445,0,1721585437,12981.098687469996,95.08070931000111,53467.55712408 2024-07-21,18:10:39.000,203,10972711,14765,0,1721585438,12981.09195116,95.09480756999983,53467.55712408 2024-07-21,18:10:40.000,203,10972658,14885,0,1721585439,12981.09195116,95.02431626999896,53467.58507256001 2024-07-21,18:10:41.000,203,10972748,14565,0,1721585440,12981.04479698999,95.01021801000024,53467.536162719996 2024-07-21,18:10:42.000,203,10972728,14605,0,1721585441,12981.017851749995,94.96792323000409,53467.54314984001 2024-07-21,18:10:43.000,203,10972675,14525,0,1721585442,12981.02458805999,94.94677583999874,53467.48026576 2024-07-21,18:10:44.000,203,10972726,14525,0,1721585443,12981.038060679995,94.89743193000322,53467.4593044 2024-07-21,18:10:45.000,203,10972744,14685,0,1721585444,12980.98417019999,94.87628453999787,53467.424368800006 2024-07-21,18:10:46.000,203,10972766,14605,0,1721585445,12981.01111544,94.79874410999764,53467.46629152001 2024-07-21,18:10:47.000,203,10972767,14445,0,1721585446,12981.00437912999,94.74235107000277,53467.48725288 2024-07-21,18:10:48.000,203,10972787,14525,0,1721585447,12981.00437912999,94.68595803000062,53467.43135592 2024-07-21,18:10:49.000,203,10972757,14405,0,1721585448,12981.04479698999,94.65071238000382,53467.50122712 2024-07-21,18:10:50.000,203,10972728,14565,0,1721585449,12981.04479698999,94.62956498999847,53467.48725288 2024-07-21,18:10:51.000,203,10972726,14565,0,1721585450,12981.058269609995,94.60136847000103,53467.50122712 2024-07-21,18:10:52.000,203,10972748,14605,0,1721585451,12981.10542377999,94.55907369000488,53467.5291756 2024-07-21,18:10:53.000,203,10972742,14525,0,1721585452,12981.08521484999,94.50972978000209,53467.50122712 2024-07-21,18:10:54.000,203,10972748,14565,0,1721585453,12981.098687469996,94.48153326000465,53467.50821424 2024-07-21,18:10:55.000,203,10972737,14885,0,1721585454,12981.09195116,94.44628761000058,53467.49424000001 2024-07-21,18:10:56.000,203,10972774,14525,0,1721585455,12981.12563270999,94.41809109000314,53467.48026576 2024-07-21,18:10:57.000,203,10972704,14685,0,1721585456,12981.118896399996,94.37579630999971,53467.50122712 2024-07-21,18:10:58.000,203,10972718,14525,0,1721585457,12981.12563270999,94.33350153000356,53467.50122712 2024-07-21,18:10:59.000,203,10972748,14725,0,1721585458,12981.145841639991,94.3264524000042,53467.51520136001 2024-07-21,18:11:00.000,203,10972784,14885,0,1721585459,12981.213204740001,94.29120675000013,53467.61302104001 2024-07-21,18:11:01.000,203,10972742,14525,0,1721585460,12981.199732119996,94.24186284000461,53467.55712408 2024-07-21,18:11:02.000,203,10972726,14365,0,1721585461,12981.240149979996,94.25596110000333,53467.55013696 2024-07-21,18:11:03.000,203,10972702,14605,0,1721585462,12981.219941049996,94.2136663199999,53467.48725288 2024-07-21,18:11:04.000,203,10972719,14725,0,1721585463,12981.253622600001,94.22071544999926,53467.54314984001 2024-07-21,18:11:05.000,203,10972756,14645,0,1721585464,12981.280567839996,94.16432241000439,53467.48026576 2024-07-21,18:11:06.000,203,10972719,14525,0,1721585465,12981.294040460001,94.17137154000375,53467.50122712 2024-07-21,18:11:07.000,203,10972742,14165,0,1721585466,12981.273831530001,94.1784206700031,53467.50122712 2024-07-21,18:11:08.000,203,10972739,14605,0,1721585467,12981.307513079992,94.17137154000375,53467.51520136001 2024-07-21,18:11:09.000,203,10972728,14645,0,1721585468,12981.273831530001,94.13612588999968,53467.46629152001 2024-07-21,18:11:10.000,203,10972711,14885,0,1721585469,12981.294040460001,94.12202763000096,53467.536162719996 2024-07-21,18:11:11.000,203,10972726,14725,0,1721585470,12981.307513079992,94.10792937000224,53467.55712408 2024-07-21,18:11:12.000,203,10972694,14645,0,1721585471,12981.327722009992,94.1149785000016,53467.57808544 2024-07-21,18:11:13.000,203,10972736,14685,0,1721585472,12981.334458320001,94.1149785000016,53467.51520136001 2024-07-21,18:11:14.000,203,10972710,14525,0,1721585473,12981.307513079992,94.08678198000416,53467.50821424 2024-07-21,18:11:15.000,203,10972721,14765,0,1721585474,12981.320985699997,94.09383111000352,53467.48026576 2024-07-21,18:11:16.000,203,10972705,14565,0,1721585475,12981.334458320001,94.08678198000416,53467.55712408 2024-07-21,18:11:17.000,203,10972720,14765,0,1721585476,12981.361403559997,94.0797328500048,53467.58507256001 2024-07-21,18:11:18.000,203,10972752,14805,0,1721585477,12981.388348799992,94.12907676000032,53467.592059680006 2024-07-21,18:11:19.000,203,10972736,14685,0,1721585478,12981.395085110002,94.10792937000224,53467.62000816 2024-07-21,18:11:20.000,203,10972709,14685,0,1721585479,12981.395085110002,94.1502241499984,53467.62000816 2024-07-21,18:11:21.000,203,10972708,14445,0,1721585480,12981.435502970002,94.1149785000016,53467.65494376 2024-07-21,18:11:22.000,203,10972759,14525,0,1721585481,12981.408557729992,94.12202763000096,53467.69686648 2024-07-21,18:11:23.000,203,10972727,14845,0,1721585482,12981.442239279997,94.12202763000096,53467.69686648 2024-07-21,18:11:24.000,203,10972718,14605,0,1721585483,12981.462448209997,94.10088024000288,53467.759750560006 2024-07-21,18:11:25.000,203,10972724,14525,0,1721585484,12981.482657139997,94.12202763000096,53467.738789200004 2024-07-21,18:11:26.000,203,10972699,14405,0,1721585485,12981.489393449992,94.1502241499984,53467.76673768 2024-07-21,18:11:27.000,203,10972735,14565,0,1721585486,12981.502866069997,94.16432241000439,53467.808660400005 2024-07-21,18:11:28.000,203,10972775,14525,0,1721585487,12981.489393449992,94.1784206700031,53467.843596 2024-07-21,18:11:29.000,203,10972715,14725,0,1721585488,12981.502866069997,94.19956806000118,53467.89949296001 2024-07-21,18:11:30.000,203,10972755,14645,0,1721585489,12981.469184519992,94.1784206700031,53467.94141568 2024-07-21,18:11:31.000,203,10972733,14365,0,1721585490,12981.415294040002,94.19956806000118,53467.94840280001 2024-07-21,18:11:32.000,203,10972737,14645,0,1721585491,12981.428766659992,94.19251893000182,53467.9833384 2024-07-21,18:11:33.000,203,10972761,14605,0,1721585492,12981.408557729992,94.19251893000182,53467.96237704 2024-07-21,18:11:34.000,203,10972761,14685,0,1721585493,12981.374876180002,94.19956806000118,53467.99032552 2024-07-21,18:11:35.000,203,10972725,14325,0,1721585494,12981.354667250002,94.24186284000461,53468.00429976 2024-07-21,18:11:36.000,203,10972742,14405,0,1721585495,12981.334458320001,94.19956806000118,53468.074170960004 2024-07-21,18:11:37.000,203,10972736,14645,0,1721585496,12981.300776769996,94.22071544999926,53468.0532096 2024-07-21,18:11:38.000,203,10972751,14605,0,1721585497,12981.226677359991,94.19956806000118,53468.074170960004 2024-07-21,18:11:39.000,203,10972789,14325,0,1721585498,12981.186259499991,94.22071544999926,53468.095132320006 2024-07-21,18:11:40.000,203,10972745,14645,0,1721585499,12981.166050569991,94.20661719000054,53468.17199064 2024-07-21,18:11:41.000,203,10972771,14405,0,1721585500,12981.08521484999,94.2136663199999,53468.13006792 2024-07-21,18:11:42.000,203,10972757,14405,0,1721585501,12981.058269609995,94.19251893000182,53468.16500352001 2024-07-21,18:11:43.000,203,10972765,14565,0,1721585502,12981.02458805999,94.13612588999968,53468.13705504001 2024-07-21,18:11:44.000,203,10972768,14725,0,1721585503,12981.01111544,94.12202763000096,53468.18596488001 2024-07-21,18:11:45.000,203,10972757,14525,0,1721585504,12981.01111544,94.10088024000288,53468.24884896 2024-07-21,18:11:46.000,203,10972777,14885,0,1721585505,12980.96396126999,94.05153633000009,53468.17897776 2024-07-21,18:11:47.000,203,10972775,14525,0,1721585506,12980.916807099995,94.0162906800033,53468.20692624 2024-07-21,18:11:48.000,203,10972773,14725,0,1721585507,12980.916807099995,93.98104502999922,53468.17897776 2024-07-21,18:11:49.000,203,10972727,14605,0,1721585508,12980.916807099995,93.92465199000435,53468.192952000005 2024-07-21,18:11:50.000,203,10972740,14685,0,1721585509,12980.849444,93.8682589500022,53468.24884896 2024-07-21,18:11:51.000,203,10972744,14405,0,1721585510,12980.849444,93.81186591000005,53468.20692624 2024-07-21,18:11:52.000,203,10972778,14485,0,1721585511,12980.88312554999,93.79776765000133,53468.17199064 2024-07-21,18:11:53.000,203,10972768,14725,0,1721585512,12980.876389239995,93.71317809000175,53468.19993912 2024-07-21,18:11:54.000,203,10972716,14365,0,1721585513,12980.86291661999,93.63563766000152,53468.13006792 2024-07-21,18:11:55.000,203,10972769,14765,0,1721585514,12980.856180309995,93.57924461999937,53468.06019672 2024-07-21,18:11:56.000,203,10972753,14525,0,1721585515,12980.849444,93.57219549000001,53468.08115808 2024-07-21,18:11:57.000,203,10972767,14525,0,1721585516,12980.835971379995,93.59334287999809,53468.08814520001 2024-07-21,18:11:58.000,203,10972766,14685,0,1721585517,12980.856180309995,93.54399897000258,53468.144042160005 2024-07-21,18:11:59.000,203,10972769,14725,0,1721585518,12980.856180309995,93.52990071000386,53468.123080800004 2024-07-21,18:12:00.000,203,10972734,14925,0,1721585519,12980.80228982999,93.51580244999786,53468.15102928 2024-07-21,18:12:01.000,203,10972749,14525,0,1721585520,12980.815762449995,93.50170418999915,53468.17897776 2024-07-21,18:12:02.000,203,10972747,14525,0,1721585521,12980.80228982999,93.46645854000235,53468.123080800004 2024-07-21,18:12:03.000,203,10972741,14805,0,1721585522,12980.76860828,93.50170418999915,53468.15102928 2024-07-21,18:12:04.000,203,10972744,14645,0,1721585523,12980.748399349999,93.48055680000107,53468.11609368001 2024-07-21,18:12:05.000,203,10972766,14485,0,1721585524,12980.755135659994,93.51580244999786,53468.11609368001 2024-07-21,18:12:06.000,203,10972761,14725,0,1721585525,12980.748399349999,93.5228515800045,53468.192952000005 2024-07-21,18:12:07.000,203,10972725,14685,0,1721585526,12980.694508869994,93.5580972300013,53468.16500352001 2024-07-21,18:12:08.000,203,10972792,14685,0,1721585527,12980.674299939994,93.53694984000322,53468.123080800004 2024-07-21,18:12:09.000,203,10972786,14565,0,1721585528,12980.627145769999,93.60039201000473,53468.06718384001 2024-07-21,18:12:10.000,203,10972706,14445,0,1721585529,12980.593464219994,93.57219549000001,53468.18596488001 2024-07-21,18:12:11.000,203,10972740,14525,0,1721585530,12980.553046359993,93.58629374999873,53468.23487472001 2024-07-21,18:12:12.000,203,10972789,14445,0,1721585531,12980.492419569993,93.6215394000028,53468.21391336001 2024-07-21,18:12:13.000,203,10972767,14605,0,1721585532,12980.452001709993,93.64973592000024,53468.22090048 2024-07-21,18:12:14.000,203,10972753,14445,0,1721585533,12980.384638609998,93.64973592000024,53468.1580164 2024-07-21,18:12:15.000,203,10972742,14365,0,1721585534,12980.344220749997,93.70612896000239,53468.15102928 2024-07-21,18:12:16.000,203,10972774,14565,0,1721585535,12980.290330269992,93.70612896000239,53468.19993912 2024-07-21,18:12:17.000,203,10972730,14685,0,1721585536,12980.249912409992,93.70612896000239,53468.13006792 2024-07-21,18:12:18.000,203,10972763,14485,0,1721585537,12980.216230860002,93.69203070000367,53468.144042160005 2024-07-21,18:12:19.000,203,10972761,14565,0,1721585538,12980.148867759992,93.71317809000175,53468.19993912 2024-07-21,18:12:20.000,203,10972769,14565,0,1721585539,12980.088240969992,93.74842373999854,53468.19993912 2024-07-21,18:12:21.000,203,10972740,14725,0,1721585540,12980.047823109991,93.74137460999918,53468.19993912 2024-07-21,18:12:22.000,203,10972792,14805,0,1721585541,12979.966987389991,93.76252200000454,53468.17897776 2024-07-21,18:12:23.000,203,10972785,14485,0,1721585542,12979.88615166999,93.79776765000133,53468.20692624 2024-07-21,18:12:24.000,203,10972778,14525,0,1721585543,12979.818788569995,93.81891503999941,53468.192952000005 2024-07-21,18:12:25.000,203,10972716,14525,0,1721585544,12979.778370709995,93.81186591000005,53468.13705504001 2024-07-21,18:12:26.000,203,10972753,14445,0,1721585545,12979.70427129999,93.81891503999941,53468.1580164 2024-07-21,18:12:27.000,203,10972741,14365,0,1721585546,12979.66385343999,93.82596416999877,53468.15102928 2024-07-21,18:12:28.000,203,10972759,14525,0,1721585547,12979.56280878999,93.85416069000348,53468.17199064 2024-07-21,18:12:29.000,203,10972754,14605,0,1721585548,12979.54933617,93.8682589500022,53468.16500352001 2024-07-21,18:12:30.000,203,10972744,14525,0,1721585549,12979.46176413999,93.89645546999964,53468.13705504001 2024-07-21,18:12:31.000,203,10972795,14525,0,1721585550,12979.448291519999,93.88235721000092,53468.17897776 2024-07-21,18:12:32.000,203,10972747,14605,0,1721585551,12979.414609969994,93.85416069000348,53468.13705504001 2024-07-21,18:12:33.000,203,10972782,14885,0,1721585552,12979.374192109994,93.84711156000412,53468.11609368001 2024-07-21,18:12:34.000,203,10972765,14765,0,1721585553,12979.306829009998,93.87530808000156,53468.08115808 2024-07-21,18:12:35.000,203,10972799,14725,0,1721585554,12979.313565319993,93.86120982000284,53468.01827400001 2024-07-21,18:12:36.000,203,10972773,14605,0,1721585555,12979.279883769988,93.83301329999813,53468.01827400001 2024-07-21,18:12:37.000,203,10972720,14285,0,1721585556,12979.239465909988,93.79776765000133,53467.96936416001 2024-07-21,18:12:38.000,203,10972748,14525,0,1721585557,12979.239465909988,93.79071852000197,53468.01128688 2024-07-21,18:12:39.000,203,10972751,14965,0,1721585558,12979.259674839988,93.7554728699979,53468.03224824 2024-07-21,18:12:40.000,203,10972714,14565,0,1721585559,12979.232729599993,93.7554728699979,53468.03224824 2024-07-21,18:12:41.000,203,10972732,14885,0,1721585560,12979.225993289998,93.69203070000367,53467.976351280005 2024-07-21,18:12:42.000,203,10972774,14365,0,1721585561,12979.199048050003,93.70612896000239,53467.9833384 2024-07-21,18:12:43.000,203,10972741,14725,0,1721585562,12979.199048050003,93.67088330999832,53468.025261120005 2024-07-21,18:12:44.000,203,10972713,14325,0,1721585563,12979.192311739993,93.64973592000024,53468.01827400001 2024-07-21,18:12:45.000,203,10972735,14445,0,1721585564,12979.172102809993,93.62858853000216,53468.025261120005 2024-07-21,18:12:46.000,203,10972767,14285,0,1721585565,12979.158630190002,93.61449027000344,53468.025261120005 2024-07-21,18:12:47.000,203,10972805,14725,0,1721585566,12979.151893879993,93.58629374999873,53468.08814520001 2024-07-21,18:12:48.000,203,10972778,14605,0,1721585567,12979.131684949993,93.59334287999809,53468.01827400001 2024-07-21,18:12:49.000,203,10972702,14525,0,1721585568,12979.145157569998,93.58629374999873,53468.03224824 2024-07-21,18:12:50.000,203,10972734,14885,0,1721585569,12979.084530779997,93.5580972300013,53468.03923536 2024-07-21,18:12:51.000,203,10972753,14485,0,1721585570,12979.044112919997,93.56514636000065,53468.04622248001 2024-07-21,18:12:52.000,203,10972763,14845,0,1721585571,12979.017167680002,93.55104810000194,53468.025261120005 2024-07-21,18:12:53.000,203,10972779,14445,0,1721585572,12978.983486129997,93.55104810000194,53468.01128688 2024-07-21,18:12:54.000,203,10972784,14565,0,1721585573,12978.929595649992,93.5580972300013,53468.03224824 2024-07-21,18:12:55.000,203,10972762,14365,0,1721585574,12978.936331960002,93.55104810000194,53467.955389920004 2024-07-21,18:12:56.000,203,10972759,14445,0,1721585575,12978.882441479996,93.58629374999873,53467.9833384 2024-07-21,18:12:57.000,203,10972728,14845,0,1721585576,12978.842023619996,93.57924461999937,53468.00429976 2024-07-21,18:12:58.000,203,10972772,14525,0,1721585577,12978.788133139991,93.6215394000028,53468.03224824 2024-07-21,18:12:59.000,203,10972749,14645,0,1721585578,12978.740978969996,93.61449027000344,53468.01827400001 2024-07-21,18:13:00.000,203,10972743,14685,0,1721585579,12978.68708848999,93.62858853000216,53468.00429976 2024-07-21,18:13:01.000,203,10972733,14725,0,1721585580,12978.68708848999,93.68498157000431,53468.00429976 2024-07-21,18:13:02.000,203,10972744,14765,0,1721585581,12978.599516459995,93.67793243999768,53467.976351280005 2024-07-21,18:13:03.000,203,10972720,14565,0,1721585582,12978.579307529995,93.73432547999982,53468.025261120005 2024-07-21,18:13:04.000,203,10972759,14365,0,1721585583,12978.54562597999,93.80481678000069,53467.96936416001 2024-07-21,18:13:05.000,203,10972732,14885,0,1721585584,12978.498471809995,93.81891503999941,53467.93442856 2024-07-21,18:13:06.000,203,10972767,14645,0,1721585585,12978.437845019995,93.8682589500022,53467.89250584 2024-07-21,18:13:07.000,203,10972776,14685,0,1721585586,12978.417636089995,93.88940634000028,53467.94141568 2024-07-21,18:13:08.000,203,10972758,14365,0,1721585587,12978.397427159995,93.95989764000115,53467.89250584 2024-07-21,18:13:09.000,203,10972723,14765,0,1721585588,12978.377218229994,93.97399589999986,53467.88551872 2024-07-21,18:13:10.000,203,10972720,14445,0,1721585589,12978.309855129999,94.0162906800033,53467.88551872 2024-07-21,18:13:11.000,203,10972764,14725,0,1721585590,12978.30311881999,94.08678198000416,53467.86455736 2024-07-21,18:13:12.000,203,10972763,14605,0,1721585591,12978.242492029989,94.10088024000288,53467.92045432001 2024-07-21,18:13:13.000,203,10972752,14765,0,1721585592,12978.229019409999,94.14317501999903,53467.88551872 2024-07-21,18:13:14.000,203,10972709,14565,0,1721585593,12978.222283099989,94.20661719000054,53467.83660888 2024-07-21,18:13:15.000,203,10972769,14445,0,1721585594,12978.161656309989,94.24186284000461,53467.89949296001 2024-07-21,18:13:16.000,203,10972725,14485,0,1721585595,12978.121238449989,94.29120675000013,53467.88551872 2024-07-21,18:13:17.000,203,10972750,14685,0,1721585596,12978.094293209993,94.3123541399982,53467.857570240005 2024-07-21,18:13:18.000,203,10972769,14565,0,1721585597,12978.033666419993,94.34055066000292,53467.85058312001 2024-07-21,18:13:19.000,203,10972780,14405,0,1721585598,12978.026930109998,94.39694369999779,53467.87154448 2024-07-21,18:13:20.000,203,10972730,14725,0,1721585599,12978.006721179998,94.41809109000314,53467.857570240005 2024-07-21,18:13:21.000,203,10972755,14485,0,1721585600,12977.973039629993,94.4603858699993,53467.94141568 2024-07-21,18:13:22.000,203,10972766,14565,0,1721585601,12977.986512249998,94.44628761000058,53467.94840280001 2024-07-21,18:13:23.000,203,10972727,14365,0,1721585602,12977.946094389998,94.4603858699993,53467.94840280001 2024-07-21,18:13:24.000,203,10972740,14925,0,1721585603,12977.925885459998,94.49563152000337,53467.99731264001 2024-07-21,18:13:25.000,203,10972756,14765,0,1721585604,12977.919149150002,94.49563152000337,53467.94840280001 2024-07-21,18:13:26.000,203,10972788,14485,0,1721585605,12977.912412839993,94.48153326000465,53468.01128688 2024-07-21,18:13:27.000,203,10972746,14605,0,1721585606,12977.871994979992,94.48153326000465,53467.96936416001 2024-07-21,18:13:28.000,203,10972739,14525,0,1721585607,12977.851786049992,94.47448412999802,53467.976351280005 2024-07-21,18:13:29.000,203,10972798,14685,0,1721585608,12977.818104500002,94.50972978000209,53467.89949296001 2024-07-21,18:13:30.000,203,10972768,14525,0,1721585609,12977.804631879997,94.50268065000273,53468.00429976 2024-07-21,18:13:31.000,203,10972751,14645,0,1721585610,12977.784422949997,94.50268065000273,53467.906480080004 2024-07-21,18:13:32.000,203,10972700,14605,0,1721585611,12977.791159259992,94.52382804000081,53467.89949296001 2024-07-21,18:13:33.000,203,10972698,14525,0,1721585612,12977.784422949997,94.48858239000401,53467.9134672 2024-07-21,18:13:34.000,203,10972741,14565,0,1721585613,12977.744005089997,94.45333673999994,53467.83660888 2024-07-21,18:13:35.000,203,10972764,14445,0,1721585614,12977.744005089997,94.43218935000186,53467.86455736 2024-07-21,18:13:36.000,203,10972742,14645,0,1721585615,12977.784422949997,94.41104196000379,53467.87154448 2024-07-21,18:13:37.000,203,10972803,14565,0,1721585616,12977.791159259992,94.40399283000443,53467.9134672 2024-07-21,18:13:38.000,203,10972715,14565,0,1721585617,12977.791159259992,94.361698050001,53467.89949296001 2024-07-21,18:13:39.000,203,10972748,14405,0,1721585618,12977.804631879997,94.31940327000484,53467.85058312001 2024-07-21,18:13:40.000,203,10972735,14645,0,1721585619,12977.845049739997,94.3123541399982,53467.906480080004 2024-07-21,18:13:41.000,203,10972792,14445,0,1721585620,12977.824840809997,94.31940327000484,53467.86455736 2024-07-21,18:13:42.000,203,10972759,14965,0,1721585621,12977.851786049992,94.25596110000333,53467.82962176001 2024-07-21,18:13:43.000,203,10972759,15205,0,1721585622,12977.858522360002,94.24186284000461,53467.83660888 2024-07-21,18:13:44.000,203,10972739,14645,0,1721585623,12977.912412839993,94.20661719000054,53467.87853160001 2024-07-21,18:13:45.000,203,10972790,14605,0,1721585624,12977.932621769993,94.17137154000375,53467.92045432001 2024-07-21,18:13:46.000,203,10972771,14445,0,1721585625,12977.946094389998,94.1149785000016,53467.93442856 2024-07-21,18:13:47.000,203,10972753,14565,0,1721585626,12977.966303319998,94.12202763000096,53468.00429976 2024-07-21,18:13:48.000,203,10972806,14405,0,1721585627,12978.033666419993,94.08678198000416,53468.03923536 2024-07-21,18:13:49.000,203,10972759,14485,0,1721585628,12978.053875349993,94.07268371999817,53468.123080800004 2024-07-21,18:13:50.000,203,10972782,14405,0,1721585629,12978.087556899998,94.03743807000137,53468.08814520001 2024-07-21,18:13:51.000,203,10972785,14845,0,1721585630,12978.074084279993,94.00924155000394,53468.095132320006 2024-07-21,18:13:52.000,203,10972771,14805,0,1721585631,12978.101029519989,94.00924155000394,53468.0532096 2024-07-21,18:13:53.000,203,10972793,14565,0,1721585632,12978.101029519989,93.9669467700005,53468.15102928 2024-07-21,18:13:54.000,203,10972741,14285,0,1721585633,12978.134711069994,93.93875025000307,53468.025261120005 2024-07-21,18:13:55.000,203,10972745,14445,0,1721585634,12978.148183689998,93.93170112000371,53468.08814520001 2024-07-21,18:13:56.000,203,10972766,14805,0,1721585635,12978.154919999994,93.92465199000435,53468.08115808 2024-07-21,18:13:57.000,203,10972740,14765,0,1721585636,12978.148183689998,93.91760285999771,53468.144042160005 2024-07-21,18:13:58.000,203,10972764,14605,0,1721585637,12978.141447379989,93.93875025000307,53468.11609368001 2024-07-21,18:13:59.000,203,10972758,14725,0,1721585638,12978.168392619998,93.903504599999,53468.10211944 2024-07-21,18:14:00.000,203,10972751,14645,0,1721585639,12978.161656309989,93.903504599999,53468.13006792 2024-07-21,18:14:01.000,203,10972764,14485,0,1721585640,12978.202074169989,93.87530808000156,53468.1580164 2024-07-21,18:14:02.000,203,10972717,14365,0,1721585641,12978.195337859994,93.89645546999964,53468.17897776 2024-07-21,18:14:03.000,203,10972779,14525,0,1721585642,12978.181865239989,93.86120982000284,53468.123080800004 2024-07-21,18:14:04.000,203,10972763,14485,0,1721585643,12978.188601549999,93.87530808000156,53468.22090048 2024-07-21,18:14:05.000,203,10972765,14765,0,1721585644,12978.188601549999,93.88235721000092,53468.19993912 2024-07-21,18:14:06.000,203,10972783,14525,0,1721585645,12978.222283099989,93.82596416999877,53468.17199064 2024-07-21,18:14:07.000,203,10972764,14405,0,1721585646,12978.222283099989,93.79776765000133,53468.17199064 2024-07-21,18:14:08.000,203,10972809,14565,0,1721585647,12978.249228339999,93.7695711300039,53468.192952000005 2024-07-21,18:14:09.000,203,10972775,14605,0,1721585648,12978.269437269999,93.7695711300039,53468.123080800004 2024-07-21,18:14:10.000,203,10972750,14525,0,1721585649,12978.255964649994,93.76252200000454,53468.13705504001 2024-07-21,18:14:11.000,203,10972778,14965,0,1721585650,12978.276173579994,93.71317809000175,53468.11609368001 2024-07-21,18:14:12.000,203,10972779,14565,0,1721585651,12978.26270095999,93.70612896000239,53468.18596488001 2024-07-21,18:14:13.000,203,10972751,14205,0,1721585652,12978.28290988999,93.70612896000239,53468.144042160005 2024-07-21,18:14:14.000,203,10972754,14725,0,1721585653,12978.289646199999,93.69203070000367,53468.15102928 2024-07-21,18:14:15.000,203,10972784,14685,0,1721585654,12978.316591439994,93.69907983000303,53468.15102928 2024-07-21,18:14:16.000,203,10972746,14565,0,1721585655,12978.35027299,93.64973592000024,53468.10211944 2024-07-21,18:14:17.000,203,10972751,14525,0,1721585656,12978.37048192,93.67088330999832,53468.144042160005 2024-07-21,18:14:18.000,203,10972798,14525,0,1721585657,12978.35027299,93.67793243999768,53468.13006792 2024-07-21,18:14:19.000,203,10972737,14885,0,1721585658,12978.357009299994,93.67088330999832,53468.15102928 2024-07-21,18:14:20.000,203,10972766,14445,0,1721585659,12978.44458132999,93.67088330999832,53468.15102928 2024-07-21,18:14:21.000,203,10972753,14365,0,1721585660,12978.41089978,93.70612896000239,53468.19993912 2024-07-21,18:14:22.000,203,10972768,14485,0,1721585661,12978.45131764,93.69203070000367,53468.1580164 2024-07-21,18:14:23.000,203,10972789,14605,0,1721585662,12978.45131764,93.72727635000047,53468.192952000005 2024-07-21,18:14:24.000,203,10972736,14605,0,1721585663,12978.46479025999,93.71317809000175,53468.192952000005 2024-07-21,18:14:25.000,203,10972757,14405,0,1721585664,12978.478262879995,93.71317809000175,53468.19993912 2024-07-21,18:14:26.000,203,10972767,14685,0,1721585665,12978.52541704999,93.69907983000303,53468.18596488001 2024-07-21,18:14:27.000,203,10972748,14525,0,1721585666,12978.51194443,93.74137460999918,53468.21391336001 2024-07-21,18:14:28.000,203,10972758,14885,0,1721585667,12978.53215336,93.72727635000047,53468.21391336001 2024-07-21,18:14:29.000,203,10972792,14725,0,1721585668,12978.559098599995,93.7202272200011,53468.22090048 2024-07-21,18:14:30.000,203,10972743,14485,0,1721585669,12978.559098599995,93.71317809000175,53468.26981032 2024-07-21,18:14:31.000,203,10972730,14765,0,1721585670,12978.599516459995,93.72727635000047,53468.30474592001 2024-07-21,18:14:32.000,203,10972753,14445,0,1721585671,12978.64667062999,93.7202272200011,53468.30474592001 2024-07-21,18:14:33.000,203,10972777,14645,0,1721585672,12978.64667062999,93.71317809000175,53468.311733040005 2024-07-21,18:14:34.000,203,10972749,14645,0,1721585673,12978.66687955999,93.69907983000303,53468.36763 2024-07-21,18:14:35.000,203,10972746,14605,0,1721585674,12978.720770039996,93.70612896000239,53468.36763 2024-07-21,18:14:36.000,203,10972821,14445,0,1721585675,12978.71403373,93.64268679000088,53468.33269440001 2024-07-21,18:14:37.000,203,10972739,14525,0,1721585676,12978.707297419991,93.6215394000028,53468.26981032 2024-07-21,18:14:38.000,203,10972792,14525,0,1721585677,12978.740978969996,93.58629374999873,53468.241861840004 2024-07-21,18:14:39.000,203,10972783,14685,0,1721585678,12978.740978969996,93.5580972300013,53468.21391336001 2024-07-21,18:14:40.000,203,10972762,14565,0,1721585679,12978.727506349991,93.56514636000065,53468.21391336001 2024-07-21,18:14:41.000,203,10972766,14645,0,1721585680,12978.747715279991,93.56514636000065,53468.24884896 2024-07-21,18:14:42.000,203,10972788,14525,0,1721585681,12978.77466052,93.5228515800045,53468.24884896 2024-07-21,18:14:43.000,203,10972730,14965,0,1721585682,12978.761187899996,93.5580972300013,53468.27679744 2024-07-21,18:14:44.000,203,10972730,14525,0,1721585683,12978.815078380001,93.50170418999915,53468.33968152 2024-07-21,18:14:45.000,203,10972747,14725,0,1721585684,12978.821814689996,93.47350767000171,53468.28378456001 2024-07-21,18:14:46.000,203,10972747,14405,0,1721585685,12978.815078380001,93.44531115000427,53468.28378456001 2024-07-21,18:14:47.000,203,10972744,14565,0,1721585686,12978.815078380001,93.45236028000363,53468.32570728 2024-07-21,18:14:48.000,203,10972717,14325,0,1721585687,12978.848759929992,93.43121288999828,53468.33968152 2024-07-21,18:14:49.000,203,10972797,14685,0,1721585688,12978.868968859992,93.39596724000148,53468.33968152 2024-07-21,18:14:50.000,203,10972740,14485,0,1721585689,12978.868968859992,93.38186898000276,53468.360642880005 2024-07-21,18:14:51.000,203,10972737,14525,0,1721585690,12978.848759929992,93.35367245999805,53468.34666864 2024-07-21,18:14:52.000,203,10972767,14365,0,1721585691,12978.889177789992,93.34662332999869,53468.37461712 2024-07-21,18:14:53.000,203,10972792,14765,0,1721585692,12978.835287310001,93.3113776800019,53468.30474592001 2024-07-21,18:14:54.000,203,10972764,14485,0,1721585693,12978.875705170001,93.27613202999783,53468.311733040005 2024-07-21,18:14:55.000,203,10972792,14885,0,1721585694,12978.902650409997,93.2620337699991,53468.28378456001 2024-07-21,18:14:56.000,203,10972777,14725,0,1721585695,12978.895914100001,93.23383725000167,53468.311733040005 2024-07-21,18:14:57.000,203,10972765,14485,0,1721585696,12978.916123030001,93.18449333999888,53468.2977588 2024-07-21,18:14:58.000,203,10972773,14565,0,1721585697,12978.929595649992,93.11400203999801,53468.360642880005 2024-07-21,18:14:59.000,203,10972769,14365,0,1721585698,12978.956540890002,93.11400203999801,53468.34666864 2024-07-21,18:15:00.000,203,10972743,14445,0,1721585699,12978.949804579992,93.05760900000314,53468.26981032 2024-07-21,18:15:01.000,203,10972758,14525,0,1721585700,12978.996958750002,93.02941247999843,53468.22090048 2024-07-21,18:15:02.000,203,10972781,14285,0,1721585701,12978.983486129997,92.97301944000355,53468.2278876 2024-07-21,18:15:03.000,203,10972754,14885,0,1721585702,12979.057585540002,92.93072466000012,53468.22090048 2024-07-21,18:15:04.000,203,10972772,14365,0,1721585703,12979.118212330002,92.92367553000076,53468.18596488001 2024-07-21,18:15:05.000,203,10972755,14485,0,1721585704,12979.091267089992,92.88842988000397,53468.13705504001 2024-07-21,18:15:06.000,203,10972788,14485,0,1721585705,12979.118212330002,92.90252814000269,53468.2278876 2024-07-21,18:15:07.000,203,10972799,14325,0,1721585706,12979.145157569998,92.84613510000054,53468.19993912 2024-07-21,18:15:08.000,203,10972768,14525,0,1721585707,12979.185575429998,92.83203684000182,53468.241861840004 2024-07-21,18:15:09.000,203,10972819,14725,0,1721585708,12979.192311739993,92.84613510000054,53468.262823200006 2024-07-21,18:15:10.000,203,10972792,14525,0,1721585709,12979.232729599993,92.82498771000246,53468.192952000005 2024-07-21,18:15:11.000,203,10972717,14565,0,1721585710,12979.300092699988,92.83908597000118,53468.192952000005 2024-07-21,18:15:12.000,203,10972740,14765,0,1721585711,12979.313565319993,92.86023335999926,53468.123080800004 2024-07-21,18:15:13.000,203,10972713,14525,0,1721585712,12979.327037939998,92.84613510000054,53468.10211944 2024-07-21,18:15:14.000,203,10972753,14805,0,1721585713,12979.327037939998,92.88842988000397,53468.10910656 2024-07-21,18:15:15.000,203,10972772,14485,0,1721585714,12979.367455799998,92.90252814000269,53468.08115808 2024-07-21,18:15:16.000,203,10972763,14605,0,1721585715,12979.353983179994,92.93072466000012,53468.095132320006 2024-07-21,18:15:17.000,203,10972753,14445,0,1721585716,12979.374192109994,92.93072466000012,53468.10211944 2024-07-21,18:15:18.000,203,10972759,14565,0,1721585717,12979.374192109994,92.93777378999948,53468.15102928 2024-07-21,18:15:19.000,203,10972733,14445,0,1721585718,12979.380928419989,92.95892118000484,53468.15102928 2024-07-21,18:15:20.000,203,10972724,14725,0,1721585719,12979.401137349989,92.92367553000076,53468.1580164 2024-07-21,18:15:21.000,203,10972744,14525,0,1721585720,12979.407873659999,92.9518720499982,53468.13006792 2024-07-21,18:15:22.000,203,10972781,14525,0,1721585721,12979.367455799998,92.9518720499982,53468.16500352001 2024-07-21,18:15:23.000,203,10972766,14205,0,1721585722,12979.394401039994,92.95892118000484,53468.16500352001 2024-07-21,18:15:24.000,203,10972796,14365,0,1721585723,12979.421346279989,92.92367553000076,53468.1580164 2024-07-21,18:15:25.000,203,10972762,14525,0,1721585724,12979.367455799998,92.92367553000076,53468.11609368001 2024-07-21,18:15:26.000,203,10972769,14565,0,1721585725,12979.353983179994,92.90957727000205,53468.074170960004 2024-07-21,18:15:27.000,203,10972752,14645,0,1721585726,12979.360719489989,92.89547901000333,53468.06718384001 2024-07-21,18:15:28.000,203,10972736,14205,0,1721585727,12979.353983179994,92.86728248999862,53468.17199064 2024-07-21,18:15:29.000,203,10972774,14725,0,1721585728,12979.360719489989,92.81088945000374,53468.13006792 2024-07-21,18:15:30.000,203,10972718,14685,0,1721585729,12979.340510559989,92.76859467000031,53468.15102928 2024-07-21,18:15:31.000,203,10972761,14445,0,1721585730,12979.313565319993,92.74039815000287,53468.15102928 2024-07-21,18:15:32.000,203,10972786,14725,0,1721585731,12979.401137349989,92.69105424000008,53468.15102928 2024-07-21,18:15:33.000,203,10972770,14485,0,1721585732,12979.387664729999,92.64875946000393,53468.144042160005 2024-07-21,18:15:34.000,203,10972764,14525,0,1721585733,12979.401137349989,92.6064646800005,53468.15102928 2024-07-21,18:15:35.000,203,10972755,14805,0,1721585734,12979.434818899994,92.5712190300037,53468.17897776 2024-07-21,18:15:36.000,203,10972762,14645,0,1721585735,12979.434818899994,92.49367860000348,53468.17199064 2024-07-21,18:15:37.000,203,10972783,14525,0,1721585736,12979.468500449999,92.49367860000348,53468.19993912 2024-07-21,18:15:38.000,203,10972784,14445,0,1721585737,12979.48197306999,92.42318730000261,53468.1580164 2024-07-21,18:15:39.000,203,10972765,14965,0,1721585738,12979.46176413999,92.40203991000453,53468.074170960004 2024-07-21,18:15:40.000,203,10972727,14365,0,1721585739,12979.515654619994,92.3597451300011,53468.074170960004 2024-07-21,18:15:41.000,203,10972758,14645,0,1721585740,12979.529127239999,92.2610573100028,53468.06019672 2024-07-21,18:15:42.000,203,10972764,14565,0,1721585741,12979.535863549994,92.23286078999809,53468.06718384001 2024-07-21,18:15:43.000,203,10972786,14605,0,1721585742,12979.556072479994,92.21876252999937,53468.01827400001 2024-07-21,18:15:44.000,203,10972752,14525,0,1721585743,12979.5695451,92.19056601000193,53467.9833384 2024-07-21,18:15:45.000,203,10972752,14645,0,1721585744,12979.60322664999,92.15532035999786,53467.976351280005 2024-07-21,18:15:46.000,203,10972829,14525,0,1721585745,12979.63017189,92.07777993000491,53467.927441440006 2024-07-21,18:15:47.000,203,10972731,14605,0,1721585746,12979.63017189,92.04253428000084,53467.94141568 2024-07-21,18:15:48.000,203,10972775,14645,0,1721585747,12979.64364450999,92.05663253999955,53467.927441440006 2024-07-21,18:15:49.000,203,10972741,14445,0,1721585748,12979.67058975,92.04253428000084,53467.94141568 2024-07-21,18:15:50.000,203,10972737,14485,0,1721585749,12979.717743919995,91.98614123999869,53467.94840280001 2024-07-21,18:15:51.000,203,10972764,14645,0,1721585750,12979.737952849995,91.96499385000061,53467.89250584 2024-07-21,18:15:52.000,203,10972721,14845,0,1721585751,12979.75142547,91.95089559000189,53467.92045432001 2024-07-21,18:15:53.000,203,10972743,14645,0,1721585752,12979.758161779995,91.9015516799991,53467.87154448 2024-07-21,18:15:54.000,203,10972778,14485,0,1721585753,12979.7716344,91.9015516799991,53467.96237704 2024-07-21,18:15:55.000,203,10972788,14765,0,1721585754,12979.818788569995,91.85925690000295,53467.927441440006 2024-07-21,18:15:56.000,203,10972753,14365,0,1721585755,12979.81205226,91.8663060300023,53467.93442856 2024-07-21,18:15:57.000,203,10972749,14685,0,1721585756,12979.87267905,91.83106037999823,53467.843596 2024-07-21,18:15:58.000,203,10972736,14685,0,1721585757,12979.88615166999,91.8028638600008,53467.906480080004 2024-07-21,18:15:59.000,203,10972738,14565,0,1721585758,12979.926569529991,91.82401124999888,53467.82962176001 2024-07-21,18:16:00.000,203,10972747,14405,0,1721585759,12979.95351477,91.8028638600008,53467.82263464 2024-07-21,18:16:01.000,203,10972753,14565,0,1721585760,12980.007405249991,91.76056908000464,53467.85058312001 2024-07-21,18:16:02.000,203,10972737,14725,0,1721585761,12979.980460009996,91.74647081999865,53467.857570240005 2024-07-21,18:16:03.000,203,10972744,14485,0,1721585762,12980.047823109991,91.72532343000057,53467.89250584 2024-07-21,18:16:04.000,203,10972774,14445,0,1721585763,12980.081504659996,91.72532343000057,53467.87853160001 2024-07-21,18:16:05.000,203,10972712,14685,0,1721585764,12980.094977280001,91.72532343000057,53467.87853160001 2024-07-21,18:16:06.000,203,10972725,14605,0,1721585765,12980.135395140001,91.71827430000121,53467.843596 2024-07-21,18:16:07.000,203,10972750,14525,0,1721585766,12980.182549309997,91.74647081999865,53467.88551872 2024-07-21,18:16:08.000,203,10972756,14605,0,1721585767,12980.216230860002,91.69712691000313,53467.80167328001 2024-07-21,18:16:09.000,203,10972756,14765,0,1721585768,12980.229703479992,91.73237255999993,53467.82263464 2024-07-21,18:16:10.000,203,10972738,14685,0,1721585769,12980.270121339992,91.71827430000121,53467.83660888 2024-07-21,18:16:11.000,203,10972799,14605,0,1721585770,12980.317275510002,91.7041760400025,53467.808660400005 2024-07-21,18:16:12.000,203,10972732,14525,0,1721585771,12980.330748129993,91.66893038999842,53467.82263464 2024-07-21,18:16:13.000,203,10972713,14725,0,1721585772,12980.398111230003,91.69007778000378,53467.857570240005 2024-07-21,18:16:14.000,203,10972731,14445,0,1721585773,12980.404847539998,91.67597951999778,53467.89250584 2024-07-21,18:16:15.000,203,10972744,14485,0,1721585774,12980.438529089988,91.6548321299997,53467.87853160001 2024-07-21,18:16:16.000,203,10972760,14645,0,1721585775,12980.526101119998,91.64073387000099,53467.93442856 2024-07-21,18:16:17.000,203,10972781,14445,0,1721585776,12980.512628499993,91.62663561000227,53467.89949296001 2024-07-21,18:16:18.000,203,10972730,14365,0,1721585777,12980.559782669989,91.60548822000419,53467.87154448 2024-07-21,18:16:19.000,203,10972766,14685,0,1721585778,12980.573255289994,91.5913899599982,53467.955389920004 2024-07-21,18:16:20.000,203,10972755,14525,0,1721585779,12980.600200529989,91.58434082999884,53467.96237704 2024-07-21,18:16:21.000,203,10972759,14565,0,1721585780,12980.654091009994,91.5561443100014,53468.00429976 2024-07-21,18:16:22.000,203,10972731,14645,0,1721585781,12980.654091009994,91.54909518000204,53467.96237704 2024-07-21,18:16:23.000,203,10972771,14565,0,1721585782,12980.660827319989,91.56319344000076,53467.94141568 2024-07-21,18:16:24.000,203,10972779,14565,0,1721585783,12980.667563629999,91.50680039999861,53467.94141568 2024-07-21,18:16:25.000,203,10972728,14565,0,1721585784,12980.70124517999,91.4574564900031,53467.96237704 2024-07-21,18:16:26.000,203,10972787,14725,0,1721585785,12980.694508869994,91.44335823000438,53467.976351280005 2024-07-21,18:16:27.000,203,10972746,14445,0,1721585786,12980.734926729994,91.43630909999774,53467.9833384 2024-07-21,18:16:28.000,203,10972722,14485,0,1721585787,12980.748399349999,91.39401432000159,53467.94840280001 2024-07-21,18:16:29.000,203,10972748,14485,0,1721585788,12980.734926729994,91.35171953999816,53467.89949296001 2024-07-21,18:16:30.000,203,10972764,14525,0,1721585789,12980.748399349999,91.35876867000479,53467.99731264001 2024-07-21,18:16:31.000,203,10972748,14645,0,1721585790,12980.80228982999,91.31647389000136,53468.00429976 2024-07-21,18:16:32.000,203,10972775,14685,0,1721585791,12980.795553519994,91.33762127999944,53467.99731264001 2024-07-21,18:16:33.000,203,10972699,14565,0,1721585792,12980.82923507,91.32352302000072,53468.00429976 2024-07-21,18:16:34.000,203,10972746,14485,0,1721585793,12980.82923507,91.2459825900005,53467.976351280005 2024-07-21,18:16:35.000,203,10972746,14645,0,1721585794,12980.849444,91.26712997999857,53467.99731264001 2024-07-21,18:16:36.000,203,10972724,14565,0,1721585795,12980.86291661999,91.23893346000114,53467.99731264001 2024-07-21,18:16:37.000,203,10972743,14685,0,1721585796,12980.88312554999,91.2459825900005,53468.01827400001 2024-07-21,18:16:38.000,203,10972738,14365,0,1721585797,12980.86965293,91.23893346000114,53468.03923536 2024-07-21,18:16:39.000,203,10972731,14525,0,1721585798,12980.86965293,91.26712997999857,53467.99731264001 2024-07-21,18:16:40.000,203,10972736,14685,0,1721585799,12980.88986186,91.1966386799977,53468.01827400001 2024-07-21,18:16:41.000,203,10972717,14685,0,1721585800,12980.86965293,91.22483520000242,53468.025261120005 2024-07-21,18:16:42.000,203,10972737,14565,0,1721585801,12980.86965293,91.21778607000306,53468.025261120005 2024-07-21,18:16:43.000,203,10972734,14725,0,1721585802,12980.86965293,91.20368781000434,53467.976351280005 2024-07-21,18:16:44.000,203,10972776,14725,0,1721585803,12980.876389239995,91.22483520000242,53468.0532096 2024-07-21,18:16:45.000,203,10972763,14405,0,1721585804,12980.80902614,91.2107369400037,53467.9833384 2024-07-21,18:16:46.000,203,10972773,14525,0,1721585805,12980.84270768999,91.22483520000242,53467.976351280005 2024-07-21,18:16:47.000,203,10972740,14525,0,1721585806,12980.84270768999,91.21778607000306,53468.00429976 2024-07-21,18:16:48.000,203,10972751,14525,0,1721585807,12980.835971379995,91.23893346000114,53467.976351280005 2024-07-21,18:16:49.000,203,10972738,14485,0,1721585808,12980.835971379995,91.23188433000178,53468.025261120005 2024-07-21,18:16:50.000,203,10972741,14885,0,1721585809,12980.82923507,91.2107369400037,53468.03224824 2024-07-21,18:16:51.000,203,10972791,14605,0,1721585810,12980.856180309995,91.21778607000306,53468.0532096 2024-07-21,18:16:52.000,203,10972747,14525,0,1721585811,12980.82923507,91.18958954999835,53468.025261120005 2024-07-21,18:16:53.000,203,10972750,14565,0,1721585812,12980.86291661999,91.18958954999835,53468.06718384001 2024-07-21,18:16:54.000,203,10972720,14205,0,1721585813,12980.896598169995,91.12614738000411,53468.095132320006 2024-07-21,18:16:55.000,203,10972752,14445,0,1721585814,12980.856180309995,91.14024564000283,53467.99032552 2024-07-21,18:16:56.000,203,10972756,14645,0,1721585815,12980.84270768999,91.12614738000411,53467.976351280005 2024-07-21,18:16:57.000,203,10972740,14525,0,1721585816,12980.88986186,91.11204911999812,53468.01128688 2024-07-21,18:16:58.000,203,10972754,14645,0,1721585817,12980.856180309995,91.09090173000004,53467.94840280001 2024-07-21,18:16:59.000,203,10972750,14725,0,1721585818,12980.876389239995,91.08385260000068,53467.976351280005 2024-07-21,18:17:00.000,203,10972723,14805,0,1721585819,12980.876389239995,91.0627052100026,53467.96936416001 2024-07-21,18:17:01.000,203,10972717,14805,0,1721585820,12980.90333447999,91.02745955999853,53467.9833384 2024-07-21,18:17:02.000,203,10972784,14605,0,1721585821,12980.937016029995,90.98516478000238,53468.00429976 2024-07-21,18:17:03.000,203,10972740,14365,0,1721585822,12980.957224959995,90.94286999999895,53468.03923536 2024-07-21,18:17:04.000,203,10972716,14645,0,1721585823,12980.99090651,90.92172261000087,53468.074170960004 2024-07-21,18:17:05.000,203,10972747,14645,0,1721585824,12981.03132437,90.91467348000151,53468.06019672 2024-07-21,18:17:06.000,203,10972724,14525,0,1721585825,12981.04479698999,90.87237869999808,53468.123080800004 2024-07-21,18:17:07.000,203,10972760,14525,0,1721585826,12981.06500591999,90.87237869999808,53468.0532096 2024-07-21,18:17:08.000,203,10972737,14765,0,1721585827,12981.078478539996,90.84418218000064,53468.123080800004 2024-07-21,18:17:09.000,203,10972736,14565,0,1721585828,12981.09195116,90.80893653000385,53468.10211944 2024-07-21,18:17:10.000,203,10972758,14525,0,1721585829,12981.11216009,90.77369087999978,53468.13705504001 2024-07-21,18:17:11.000,203,10972786,14845,0,1721585830,12981.15257795,90.75959262000106,53468.10211944 2024-07-21,18:17:12.000,203,10972750,14845,0,1721585831,12981.159314259996,90.73844523000298,53468.15102928 2024-07-21,18:17:13.000,203,10972768,14685,0,1721585832,12981.19299581,90.7172978400049,53468.192952000005 2024-07-21,18:17:14.000,203,10972751,14645,0,1721585833,12981.226677359991,90.68205219000083,53468.241861840004 2024-07-21,18:17:15.000,203,10972756,14885,0,1721585834,12981.233413670001,90.68205219000083,53468.2278876 2024-07-21,18:17:16.000,203,10972729,14845,0,1721585835,12981.287304149992,90.63975741000468,53468.26981032 2024-07-21,18:17:17.000,203,10972754,14525,0,1721585836,12981.334458320001,90.6538556700034,53468.2278876 2024-07-21,18:17:18.000,203,10972791,14685,0,1721585837,12981.347930939992,90.61861001999932,53468.290771680004 2024-07-21,18:17:19.000,203,10972721,14525,0,1721585838,12981.334458320001,90.61861001999932,53468.25583608001 2024-07-21,18:17:20.000,203,10972763,14565,0,1721585839,12981.395085110002,90.56221698000445,53468.290771680004 2024-07-21,18:17:21.000,203,10972710,14565,0,1721585840,12981.381612489997,90.54811871999846,53468.28378456001 2024-07-21,18:17:22.000,203,10972756,14725,0,1721585841,12981.381612489997,90.55516784999782,53468.241861840004 2024-07-21,18:17:23.000,203,10972747,14805,0,1721585842,12981.341194629997,90.54811871999846,53468.2977588 2024-07-21,18:17:24.000,203,10972758,14845,0,1721585843,12981.381612489997,90.53402045999974,53468.290771680004 2024-07-21,18:17:25.000,203,10972762,14725,0,1721585844,12981.374876180002,90.5410695899991,53468.311733040005 2024-07-21,18:17:26.000,203,10972745,14565,0,1721585845,12981.368139869992,90.51992220000102,53468.290771680004 2024-07-21,18:17:27.000,203,10972761,14605,0,1721585846,12981.408557729992,90.52697133000038,53468.2977588 2024-07-21,18:17:28.000,203,10972727,14565,0,1721585847,12981.395085110002,90.52697133000038,53468.311733040005 2024-07-21,18:17:29.000,203,10972719,14845,0,1721585848,12981.388348799992,90.55516784999782,53468.42352696001 2024-07-21,18:17:30.000,203,10972760,14725,0,1721585849,12981.422030349997,90.55516784999782,53468.45147544001 2024-07-21,18:17:31.000,203,10972752,14405,0,1721585850,12981.388348799992,90.59041350000189,53468.458462560004 2024-07-21,18:17:32.000,203,10972731,14485,0,1721585851,12981.388348799992,90.58336437000253,53468.51435952 2024-07-21,18:17:33.000,203,10972754,14405,0,1721585852,12981.341194629997,90.63270827999804,53468.54929512001 2024-07-21,18:17:34.000,203,10972785,14485,0,1721585853,12981.341194629997,90.61156088999996,53468.56326936 2024-07-21,18:17:35.000,203,10972738,14605,0,1721585854,12981.334458320001,90.68205219000083,53468.53532088 2024-07-21,18:17:36.000,203,10972767,14885,0,1721585855,12981.314249390001,90.68910132000019,53468.58423072 2024-07-21,18:17:37.000,203,10972735,14605,0,1721585856,12981.307513079992,90.68910132000019,53468.542308 2024-07-21,18:17:38.000,203,10972783,14685,0,1721585857,12981.287304149992,90.68910132000019,53468.63314056 2024-07-21,18:17:39.000,203,10972775,14765,0,1721585858,12981.253622600001,90.73139610000362,53468.647114800006 2024-07-21,18:17:40.000,203,10972763,14445,0,1721585859,12981.287304149992,90.74549436000234,53468.66807616001 2024-07-21,18:17:41.000,203,10972739,14685,0,1721585860,12981.213204740001,90.78074000999914,53468.73096024 2024-07-21,18:17:42.000,203,10972768,14565,0,1721585861,12981.233413670001,90.78074000999914,53468.73096024 2024-07-21,18:17:43.000,203,10972759,14605,0,1721585862,12981.179523189996,90.79483826999785,53468.6820504 2024-07-21,18:17:44.000,203,10972754,14645,0,1721585863,12981.226677359991,90.82303479000257,53468.71698600001 2024-07-21,18:17:45.000,203,10972772,14445,0,1721585864,12981.179523189996,90.83008392000193,53468.696024640005 2024-07-21,18:17:46.000,203,10972765,14445,0,1721585865,12981.12563270999,90.7877891399985,53468.72397312 2024-07-21,18:17:47.000,203,10972759,14605,0,1721585866,12981.10542377999,90.80188740000449,53468.71698600001 2024-07-21,18:17:48.000,203,10972744,14845,0,1721585867,12981.13236902,90.79483826999785,53468.73096024 2024-07-21,18:17:49.000,203,10972753,14565,0,1721585868,12981.13236902,90.77369087999978,53468.80083144 2024-07-21,18:17:50.000,203,10972725,14685,0,1721585869,12981.08521484999,90.73844523000298,53468.71698600001 2024-07-21,18:17:51.000,203,10972746,14525,0,1721585870,12981.12563270999,90.7172978400049,53468.744934480004 2024-07-21,18:17:52.000,203,10972755,14565,0,1721585871,12981.09195116,90.69615044999955,53468.793844320004 2024-07-21,18:17:53.000,203,10972738,14565,0,1721585872,12981.0515333,90.66795393000211,53468.77288296 2024-07-21,18:17:54.000,203,10972731,14685,0,1721585873,12981.04479698999,90.68205219000083,53468.68903752001 2024-07-21,18:17:55.000,203,10972770,14525,0,1721585874,12981.02458805999,90.64680654000404,53468.73096024 2024-07-21,18:17:56.000,203,10972770,14645,0,1721585875,12981.03132437,90.61156088999996,53468.75890872001 2024-07-21,18:17:57.000,203,10972744,14565,0,1721585876,12980.997642819995,90.58336437000253,53468.73096024 2024-07-21,18:17:58.000,203,10972749,14525,0,1721585877,12981.00437912999,90.59041350000189,53468.77288296 2024-07-21,18:17:59.000,203,10972765,14525,0,1721585878,12981.03132437,90.52697133000038,53468.744934480004 2024-07-21,18:18:00.000,203,10972747,14685,0,1721585879,12980.977433889995,90.49877481000294,53468.765895840006 2024-07-21,18:18:01.000,203,10972778,14605,0,1721585880,12980.97069758,90.49172568000358,53468.75890872001 2024-07-21,18:18:02.000,203,10972742,14645,0,1721585881,12980.977433889995,90.46352915999887,53468.765895840006 2024-07-21,18:18:03.000,203,10972757,14645,0,1721585882,12980.94375233999,90.45648002999951,53468.78685720001 2024-07-21,18:18:04.000,203,10972737,14725,0,1721585883,12980.916807099995,90.46352915999887,53468.66108904 2024-07-21,18:18:05.000,203,10972754,14285,0,1721585884,12980.88312554999,90.42828351000207,53468.647114800006 2024-07-21,18:18:06.000,203,10972741,14685,0,1721585885,12980.876389239995,90.393037859998,53468.70301176 2024-07-21,18:18:07.000,203,10972739,14725,0,1721585886,12980.876389239995,90.407136120004,53468.744934480004 2024-07-21,18:18:08.000,203,10972708,14605,0,1721585887,12980.849444,90.40008699000464,53468.70999888 2024-07-21,18:18:09.000,203,10972751,14805,0,1721585888,12980.86291661999,90.42123438000272,53468.696024640005 2024-07-21,18:18:10.000,203,10972759,14605,0,1721585889,12980.849444,90.36484134000057,53468.64012768001 2024-07-21,18:18:11.000,203,10972730,14765,0,1721585890,12980.82923507,90.40008699000464,53468.696024640005 2024-07-21,18:18:12.000,203,10972761,14445,0,1721585891,12980.80902614,90.36484134000057,53468.66807616001 2024-07-21,18:18:13.000,203,10972789,14525,0,1721585892,12980.80902614,90.34369395000249,53468.65410192 2024-07-21,18:18:14.000,203,10972785,14685,0,1721585893,12980.795553519994,90.37189046999993,53468.647114800006 2024-07-21,18:18:15.000,203,10972753,14605,0,1721585894,12980.78881721,90.35074308000185,53468.696024640005 2024-07-21,18:18:16.000,203,10972730,14765,0,1721585895,12980.815762449995,90.35779221000121,53468.696024640005 2024-07-21,18:18:17.000,203,10972758,14485,0,1721585896,12980.76860828,90.35779221000121,53468.696024640005 2024-07-21,18:18:18.000,203,10972727,14925,0,1721585897,12980.734926729994,90.36484134000057,53468.647114800006 2024-07-21,18:18:19.000,203,10972750,14725,0,1721585898,12980.74166303999,90.35779221000121,53468.61916632001 2024-07-21,18:18:20.000,203,10972750,14565,0,1721585899,12980.728190419999,90.35074308000185,53468.64012768001 2024-07-21,18:18:21.000,203,10972772,14405,0,1721585900,12980.707981489999,90.31549742999778,53468.66108904 2024-07-21,18:18:22.000,203,10972742,14485,0,1721585901,12980.728190419999,90.34369395000249,53468.696024640005 2024-07-21,18:18:23.000,203,10972741,14605,0,1721585902,12980.734926729994,90.34369395000249,53468.70301176 2024-07-21,18:18:24.000,203,10972760,14885,0,1721585903,12980.728190419999,90.32959569000377,53468.75890872001 2024-07-21,18:18:25.000,203,10972730,14605,0,1721585904,12980.707981489999,90.34369395000249,53468.765895840006 2024-07-21,18:18:26.000,203,10972764,14805,0,1721585905,12980.728190419999,90.32254656000441,53468.77288296 2024-07-21,18:18:27.000,203,10972769,14445,0,1721585906,12980.707981489999,90.35074308000185,53468.73794736001 2024-07-21,18:18:28.000,203,10972743,14685,0,1721585907,12980.714717799994,90.34369395000249,53468.77288296 2024-07-21,18:18:29.000,203,10972723,14405,0,1721585908,12980.68103624999,90.30844829999842,53468.8217928 2024-07-21,18:18:30.000,203,10972748,14485,0,1721585909,12980.72145410999,90.2943500399997,53468.7519216 2024-07-21,18:18:31.000,203,10972747,14325,0,1721585910,12980.72145410999,90.28025178000098,53468.71698600001 2024-07-21,18:18:32.000,203,10972776,14525,0,1721585911,12980.707981489999,90.26615352000226,53468.70301176 2024-07-21,18:18:33.000,203,10972772,14605,0,1721585912,12980.728190419999,90.26615352000226,53468.71698600001 2024-07-21,18:18:34.000,203,10972728,14765,0,1721585913,12980.72145410999,90.25205526000354,53468.7519216 2024-07-21,18:18:35.000,203,10972773,14765,0,1721585914,12980.72145410999,90.21680960999947,53468.72397312 2024-07-21,18:18:36.000,203,10972777,14925,0,1721585915,12980.748399349999,90.20976048000011,53468.75890872001 2024-07-21,18:18:37.000,203,10972768,14605,0,1721585916,12980.78881721,90.18156396000268,53468.793844320004 2024-07-21,18:18:38.000,203,10972804,14405,0,1721585917,12980.775344589994,90.1956622200014,53468.84974128 2024-07-21,18:18:39.000,203,10972771,14525,0,1721585918,12980.755135659994,90.1956622200014,53468.80083144 2024-07-21,18:18:40.000,203,10972766,14605,0,1721585919,12980.734926729994,90.20271135000075,53468.80781856001 2024-07-21,18:18:41.000,203,10972787,14725,0,1721585920,12980.707981489999,90.20271135000075,53468.891664 2024-07-21,18:18:42.000,203,10972722,14605,0,1721585921,12980.714717799994,90.18156396000268,53468.98948368 2024-07-21,18:18:43.000,203,10972758,14565,0,1721585922,12980.714717799994,90.13926917999925,53468.96852232 2024-07-21,18:18:44.000,203,10972756,14365,0,1721585923,12980.70124517999,90.16746570000396,53468.933586720006 2024-07-21,18:18:45.000,203,10972769,14725,0,1721585924,12980.694508869994,90.1604165700046,53468.98948368 2024-07-21,18:18:46.000,203,10972777,14685,0,1721585925,12980.68103624999,90.18156396000268,53469.00345792001 2024-07-21,18:18:47.000,203,10972794,14605,0,1721585926,12980.70124517999,90.15336743999796,53469.04538064 2024-07-21,18:18:48.000,203,10972719,14565,0,1721585927,12980.687772559999,90.17451483000332,53469.05236776001 2024-07-21,18:18:49.000,203,10972775,14525,0,1721585928,12980.674299939994,90.16746570000396,53469.08730336 2024-07-21,18:18:50.000,203,10972782,14445,0,1721585929,12980.687772559999,90.17451483000332,53469.101277600006 2024-07-21,18:18:51.000,203,10972749,14245,0,1721585930,12980.707981489999,90.1604165700046,53469.080316240004 2024-07-21,18:18:52.000,203,10972797,14645,0,1721585931,12980.667563629999,90.1463183099986,53469.066342 2024-07-21,18:18:53.000,203,10972754,14725,0,1721585932,12980.667563629999,90.17451483000332,53469.01044504 2024-07-21,18:18:54.000,203,10972744,14165,0,1721585933,12980.620409459989,90.1604165700046,53469.031406400005 2024-07-21,18:18:55.000,203,10972769,14605,0,1721585934,12980.593464219994,90.1604165700046,53469.04538064 2024-07-21,18:18:56.000,203,10972757,14525,0,1721585935,12980.627145769999,90.17451483000332,53469.05236776001 2024-07-21,18:18:57.000,203,10972799,14485,0,1721585936,12980.613673149994,90.20271135000075,53469.080316240004 2024-07-21,18:18:58.000,203,10972787,14565,0,1721585937,12980.620409459989,90.18861309000204,53469.10826472 2024-07-21,18:18:59.000,203,10972749,14445,0,1721585938,12980.640618389989,90.20271135000075,53469.10826472 2024-07-21,18:19:00.000,203,10972782,14765,0,1721585939,12980.593464219994,90.1956622200014,53469.12223896001 2024-07-21,18:19:01.000,203,10972806,14605,0,1721585940,12980.600200529989,90.1956622200014,53469.08730336 2024-07-21,18:19:02.000,203,10972739,14845,0,1721585941,12980.586727909998,90.18156396000268,53469.05236776001 2024-07-21,18:19:03.000,203,10972774,14725,0,1721585942,12980.620409459989,90.20976048000011,53469.12223896001 2024-07-21,18:19:04.000,203,10972784,14645,0,1721585943,12980.627145769999,90.20271135000075,53469.07332912001 2024-07-21,18:19:05.000,203,10972749,14805,0,1721585944,12980.620409459989,90.23090786999819,53469.080316240004 2024-07-21,18:19:06.000,203,10972701,14565,0,1721585945,12980.593464219994,90.23795700000483,53469.02441928001 2024-07-21,18:19:07.000,203,10972780,14565,0,1721585946,12980.600200529989,90.20271135000075,53469.05236776001 2024-07-21,18:19:08.000,203,10972771,14365,0,1721585947,12980.600200529989,90.20271135000075,53469.05935488 2024-07-21,18:19:09.000,203,10972721,14645,0,1721585948,12980.633882079994,90.18156396000268,53469.01743216 2024-07-21,18:19:10.000,203,10972806,14645,0,1721585949,12980.600200529989,90.16746570000396,53469.00345792001 2024-07-21,18:19:11.000,203,10972775,14445,0,1721585950,12980.586727909998,90.16746570000396,53469.031406400005 2024-07-21,18:19:12.000,203,10972715,14485,0,1721585951,12980.593464219994,90.1956622200014,53469.01743216 2024-07-21,18:19:13.000,203,10972770,14605,0,1721585952,12980.593464219994,90.18861309000204,53469.080316240004 2024-07-21,18:19:14.000,203,10972803,14525,0,1721585953,12980.593464219994,90.20271135000075,53469.03839352 2024-07-21,18:19:15.000,203,10972749,14725,0,1721585954,12980.600200529989,90.18156396000268,53469.01743216 2024-07-21,18:19:16.000,203,10972770,14525,0,1721585955,12980.633882079994,90.18156396000268,53469.04538064 2024-07-21,18:19:17.000,203,10972748,14445,0,1721585956,12980.647354699999,90.20271135000075,53469.00345792001 2024-07-21,18:19:18.000,203,10972744,14525,0,1721585957,12980.654091009994,90.1956622200014,53469.01044504 2024-07-21,18:19:19.000,203,10972762,14845,0,1721585958,12980.647354699999,90.16746570000396,53469.05935488 2024-07-21,18:19:20.000,203,10972740,14485,0,1721585959,12980.660827319989,90.1604165700046,53468.96852232 2024-07-21,18:19:21.000,203,10972743,14525,0,1721585960,12980.687772559999,90.16746570000396,53469.04538064 2024-07-21,18:19:22.000,203,10972748,14605,0,1721585961,12980.70124517999,90.18861309000204,53469.08730336 2024-07-21,18:19:23.000,203,10972729,14565,0,1721585962,12980.707981489999,90.20976048000011,53469.01743216 2024-07-21,18:19:24.000,203,10972757,14605,0,1721585963,12980.70124517999,90.20271135000075,53469.05236776001 2024-07-21,18:19:25.000,203,10972763,14445,0,1721585964,12980.707981489999,90.23795700000483,53469.03839352 2024-07-21,18:19:26.000,203,10972766,14405,0,1721585965,12980.72145410999,90.25205526000354,53469.01743216 2024-07-21,18:19:27.000,203,10972764,14485,0,1721585966,12980.815762449995,90.20976048000011,53469.03839352 2024-07-21,18:19:28.000,203,10972781,14605,0,1721585967,12980.76860828,90.23795700000483,53469.04538064 2024-07-21,18:19:29.000,203,10972750,14525,0,1721585968,12980.80228982999,90.2591043900029,53469.03839352 2024-07-21,18:19:30.000,203,10972783,14365,0,1721585969,12980.835971379995,90.23090786999819,53468.982496560006 2024-07-21,18:19:31.000,203,10972758,14685,0,1721585970,12980.82923507,90.21680960999947,53469.03839352 2024-07-21,18:19:32.000,203,10972777,14365,0,1721585971,12980.835971379995,90.23795700000483,53469.01044504 2024-07-21,18:19:33.000,203,10972734,14605,0,1721585972,12980.90333447999,90.24500613000419,53469.00345792001 2024-07-21,18:19:34.000,203,10972729,14685,0,1721585973,12980.896598169995,90.22385873999883,53469.01044504 2024-07-21,18:19:35.000,203,10972773,14405,0,1721585974,12980.93027972,90.23090786999819,53468.9964708 2024-07-21,18:19:36.000,203,10972769,14445,0,1721585975,12980.92354340999,90.1956622200014,53469.04538064 2024-07-21,18:19:37.000,203,10972768,14525,0,1721585976,12980.98417019999,90.18861309000204,53469.02441928001 2024-07-21,18:19:38.000,203,10972748,14565,0,1721585977,12980.957224959995,90.20976048000011,53469.05935488 2024-07-21,18:19:39.000,203,10972783,14685,0,1721585978,12980.96396126999,90.17451483000332,53468.9964708 2024-07-21,18:19:40.000,203,10972786,14485,0,1721585979,12980.997642819995,90.16746570000396,53469.02441928001 2024-07-21,18:19:41.000,203,10972755,14885,0,1721585980,12981.00437912999,90.10402353000245,53468.98948368 2024-07-21,18:19:42.000,203,10972774,15045,0,1721585981,12980.997642819995,90.11107266000181,53468.912625360004 2024-07-21,18:19:43.000,203,10972722,14765,0,1721585982,12981.00437912999,90.11107266000181,53468.94057384 2024-07-21,18:19:44.000,203,10972803,14565,0,1721585983,12981.02458805999,90.0476304900003,53469.05236776001 2024-07-21,18:19:45.000,203,10972767,14565,0,1721585984,12981.04479698999,90.05467961999966,53469.04538064 2024-07-21,18:19:46.000,203,10972735,14685,0,1721585985,12981.03132437,90.01943397000286,53469.05236776001 2024-07-21,18:19:47.000,203,10972768,14645,0,1721585986,12981.038060679995,90.01943397000286,53469.07332912001 2024-07-21,18:19:48.000,203,10972752,14565,0,1721585987,12981.0515333,89.99123744999815,53469.02441928001 2024-07-21,18:19:49.000,203,10972771,14565,0,1721585988,12981.06500591999,89.9841883199988,53469.02441928001 2024-07-21,18:19:50.000,203,10972788,14525,0,1721585989,12981.07174223,89.93484441000328,53469.04538064 2024-07-21,18:19:51.000,203,10972758,14525,0,1721585990,12981.10542377999,89.91369701999793,53469.05935488 2024-07-21,18:19:52.000,203,10972776,14845,0,1721585991,12981.12563270999,89.86435311000241,53469.10826472 2024-07-21,18:19:53.000,203,10972774,14645,0,1721585992,12981.12563270999,89.8502548500037,53469.10826472 2024-07-21,18:19:54.000,203,10972761,14525,0,1721585993,12981.12563270999,89.80796007000026,53469.129226080004 2024-07-21,18:19:55.000,203,10972741,14605,0,1721585994,12981.12563270999,89.77976355000283,53469.101277600006 2024-07-21,18:19:56.000,203,10972753,14365,0,1721585995,12981.12563270999,89.74451789999875,53469.09429048001 2024-07-21,18:19:57.000,203,10972776,14605,0,1721585996,12981.166050569991,89.75861616000475,53469.07332912001 2024-07-21,18:19:58.000,203,10972730,14725,0,1721585997,12981.159314259996,89.7022231200026,53469.01044504 2024-07-21,18:19:59.000,203,10972774,14765,0,1721585998,12981.15257795,89.70927225000196,53469.03839352 2024-07-21,18:20:00.000,203,10972770,14885,0,1721585999,12981.15257795,89.65287920999981,53469.080316240004 2024-07-21,18:20:01.000,203,10972778,14605,0,1721586000,12981.186259499991,89.62468269000237,53469.03839352 2024-07-21,18:20:02.000,203,10972765,14725,0,1721586001,12981.226677359991,89.64583008000045,53469.08730336 2024-07-21,18:20:03.000,203,10972767,14685,0,1721586002,12981.240149979996,89.5894370399983,53469.09429048001 2024-07-21,18:20:04.000,203,10972808,14725,0,1721586003,12981.240149979996,89.56828965000022,53469.12223896001 2024-07-21,18:20:05.000,203,10972714,14485,0,1721586004,12981.260358909996,89.54009313000279,53469.080316240004 2024-07-21,18:20:06.000,203,10972728,14565,0,1721586005,12981.253622600001,89.49779834999936,53469.05236776001 2024-07-21,18:20:07.000,203,10972755,14365,0,1721586006,12981.267095219991,89.49074922,53469.080316240004 2024-07-21,18:20:08.000,203,10972741,14445,0,1721586007,12981.280567839996,89.43435617999785,53469.05935488 2024-07-21,18:20:09.000,203,10972782,14605,0,1721586008,12981.294040460001,89.40615966000041,53468.982496560006 2024-07-21,18:20:10.000,203,10972740,14605,0,1721586009,12981.320985699997,89.37796314000298,53468.9964708 2024-07-21,18:20:11.000,203,10972711,14565,0,1721586010,12981.327722009992,89.34976661999826,53469.04538064 2024-07-21,18:20:12.000,203,10972748,14325,0,1721586011,12981.347930939992,89.33566835999954,53469.080316240004 2024-07-21,18:20:13.000,203,10972757,14245,0,1721586012,12981.388348799992,89.30042271000275,53469.12223896001 2024-07-21,18:20:14.000,203,10972771,14685,0,1721586013,12981.395085110002,89.27222618999804,53469.09429048001 2024-07-21,18:20:15.000,203,10972814,14605,0,1721586014,12981.415294040002,89.25107879999996,53469.09429048001 2024-07-21,18:20:16.000,203,10972767,14605,0,1721586015,12981.448975589992,89.23698054000124,53469.031406400005 2024-07-21,18:20:17.000,203,10972792,14805,0,1721586016,12981.428766659992,89.2440296700006,53469.01743216 2024-07-21,18:20:18.000,203,10972761,14605,0,1721586017,12981.408557729992,89.19468575999781,53469.01743216 2024-07-21,18:20:19.000,203,10972796,14485,0,1721586018,12981.435502970002,89.15239098000166,53468.912625360004 2024-07-21,18:20:20.000,203,10972736,14565,0,1721586019,12981.489393449992,89.15239098000166,53468.96852232 2024-07-21,18:20:21.000,203,10972786,14685,0,1721586020,12981.475920830002,89.11009619999822,53468.97550944001 2024-07-21,18:20:22.000,203,10972764,14565,0,1721586021,12981.482657139997,89.07485055000143,53468.933586720006 2024-07-21,18:20:23.000,203,10972795,14365,0,1721586022,12981.496129760002,89.0959979399995,53468.95454808001 2024-07-21,18:20:24.000,203,10972764,14725,0,1721586023,12981.563492859997,89.05370316000335,53468.97550944001 2024-07-21,18:20:25.000,203,10972784,14725,0,1721586024,12981.570229169993,89.03960490000463,53468.92659960001 2024-07-21,18:20:26.000,203,10972755,14405,0,1721586025,12981.570229169993,89.00435925000056,53468.933586720006 2024-07-21,18:20:27.000,203,10972742,14565,0,1721586026,12981.583701789998,89.00435925000056,53468.98948368 2024-07-21,18:20:28.000,203,10972748,14645,0,1721586027,12981.583701789998,88.96911360000377,53468.982496560006 2024-07-21,18:20:29.000,203,10972745,14565,0,1721586028,12981.617383340003,88.97616273000313,53468.933586720006 2024-07-21,18:20:30.000,203,10972785,14565,0,1721586029,12981.624119649998,88.9620644700044,53468.912625360004 2024-07-21,18:20:31.000,203,10972766,14765,0,1721586030,12981.644328579998,88.94796620999841,53468.98948368 2024-07-21,18:20:32.000,203,10972747,14525,0,1721586031,12981.684746439998,88.9620644700044,53468.9964708 2024-07-21,18:20:33.000,203,10972740,14445,0,1721586032,12981.718427989988,88.94091707999905,53468.982496560006 2024-07-21,18:20:34.000,203,10972779,14525,0,1721586033,12981.718427989988,88.91272056000162,53468.982496560006 2024-07-21,18:20:35.000,203,10972766,14645,0,1721586034,12981.704955369998,88.91976969000098,53468.98948368 2024-07-21,18:20:36.000,203,10972778,14525,0,1721586035,12981.725164299998,88.86337664999883,53468.95454808001 2024-07-21,18:20:37.000,203,10972762,14525,0,1721586036,12981.745373229998,88.84927839000011,53468.96852232 2024-07-21,18:20:38.000,203,10972765,14645,0,1721586037,12981.738636919988,88.84222926000075,53469.00345792001 2024-07-21,18:20:39.000,203,10972773,14365,0,1721586038,12981.752109539993,88.81403274000331,53469.03839352 2024-07-21,18:20:40.000,203,10972778,14565,0,1721586039,12981.758845849989,88.77878708999924,53469.04538064 2024-07-21,18:20:41.000,203,10972759,14525,0,1721586040,12981.779054779989,88.7999344800046,53469.07332912001 2024-07-21,18:20:42.000,203,10972764,14485,0,1721586041,12981.792527399994,88.76468883000052,53469.03839352 2024-07-21,18:20:43.000,203,10972758,14605,0,1721586042,12981.772318469993,88.7505905700018,53469.031406400005 2024-07-21,18:20:44.000,203,10972810,14485,0,1721586043,12981.792527399994,88.72239405000437,53469.129226080004 2024-07-21,18:20:45.000,203,10972714,14725,0,1721586044,12981.752109539993,88.71534491999773,53469.12223896001 2024-07-21,18:20:46.000,203,10972711,14485,0,1721586045,12981.792527399994,88.69419752999966,53469.150187440006 2024-07-21,18:20:47.000,203,10972806,14365,0,1721586046,12981.745373229998,88.6871484000003,53469.11525184 2024-07-21,18:20:48.000,203,10972741,14445,0,1721586047,12981.765582159998,88.6871484000003,53469.14320032001 2024-07-21,18:20:49.000,203,10972730,14645,0,1721586048,12981.745373229998,88.6871484000003,53469.01044504 2024-07-21,18:20:50.000,203,10972747,14405,0,1721586049,12981.745373229998,88.69419752999966,53469.14320032001 2024-07-21,18:20:51.000,203,10972773,14885,0,1721586050,12981.731900609993,88.70124665999901,53469.1362132 2024-07-21,18:20:52.000,203,10972773,14205,0,1721586051,12981.758845849989,88.74354144000245,53469.17813592 2024-07-21,18:20:53.000,203,10972757,14485,0,1721586052,12981.731900609993,88.72944318000373,53469.17813592 2024-07-21,18:20:54.000,203,10972780,14605,0,1721586053,12981.698219059988,88.74354144000245,53469.17114880001 2024-07-21,18:20:55.000,203,10972745,14525,0,1721586054,12981.637592270003,88.74354144000245,53469.24102000001 2024-07-21,18:20:56.000,203,10972694,14565,0,1721586055,12981.637592270003,88.76468883000052,53469.17813592 2024-07-21,18:20:57.000,203,10972769,14845,0,1721586056,12981.644328579998,88.75763970000116,53469.26198136001 2024-07-21,18:20:58.000,203,10972788,14765,0,1721586057,12981.603910719998,88.79288534999796,53469.19211016001 2024-07-21,18:20:59.000,203,10972801,14645,0,1721586058,12981.563492859997,88.82813100000203,53469.26198136001 2024-07-21,18:21:00.000,203,10972727,14725,0,1721586059,12981.576965480002,88.81403274000331,53469.248007120004 2024-07-21,18:21:01.000,203,10972745,14565,0,1721586060,12981.516338690002,88.82813100000203,53469.268968480006 2024-07-21,18:21:02.000,203,10972739,14685,0,1721586061,12981.475920830002,88.88452404000418,53469.22005864001 2024-07-21,18:21:03.000,203,10972730,14605,0,1721586062,12981.442239279997,88.85632751999947,53469.25499424 2024-07-21,18:21:04.000,203,10972803,14525,0,1721586063,12981.435502970002,88.87042577999819,53469.21307152 2024-07-21,18:21:05.000,203,10972768,14525,0,1721586064,12981.395085110002,88.87747491000482,53469.22704576 2024-07-21,18:21:06.000,203,10972753,14685,0,1721586065,12981.334458320001,88.88452404000418,53469.26198136001 2024-07-21,18:21:07.000,203,10972740,14605,0,1721586066,12981.300776769996,88.91272056000162,53469.25499424 2024-07-21,18:21:08.000,203,10972726,14365,0,1721586067,12981.280567839996,88.8986223000029,53469.21307152 2024-07-21,18:21:09.000,203,10972712,14725,0,1721586068,12981.186259499991,88.94091707999905,53469.17114880001 2024-07-21,18:21:10.000,203,10972766,14605,0,1721586069,12981.166050569991,88.90567143000226,53469.150187440006 2024-07-21,18:21:11.000,203,10972726,14525,0,1721586070,12981.13236902,88.90567143000226,53469.2060844 2024-07-21,18:21:12.000,203,10972704,14445,0,1721586071,12981.118896399996,88.96911360000377,53469.22704576 2024-07-21,18:21:13.000,203,10972733,14645,0,1721586072,12981.06500591999,88.8986223000029,53469.16416168 2024-07-21,18:21:14.000,203,10972723,14685,0,1721586073,12981.0515333,88.90567143000226,53469.26198136001 2024-07-21,18:21:15.000,203,10972774,14445,0,1721586074,12981.03132437,88.89157317000354,53469.2060844 2024-07-21,18:21:16.000,203,10972746,14605,0,1721586075,12981.04479698999,88.89157317000354,53469.32486544 2024-07-21,18:21:17.000,203,10972779,14725,0,1721586076,12980.97069758,88.88452404000418,53469.2759556 2024-07-21,18:21:18.000,203,10972728,14685,0,1721586077,12980.93027972,88.89157317000354,53469.2759556 2024-07-21,18:21:19.000,203,10972702,14365,0,1721586078,12980.91007079,88.87042577999819,53469.248007120004 2024-07-21,18:21:20.000,203,10972817,14605,0,1721586079,12980.90333447999,88.87042577999819,53469.28992984001 2024-07-21,18:21:21.000,203,10972733,14765,0,1721586080,12980.84270768999,88.84222926000075,53469.23403288 2024-07-21,18:21:22.000,203,10972788,14525,0,1721586081,12980.82923507,88.82108187000267,53469.28992984001 2024-07-21,18:21:23.000,203,10972762,14605,0,1721586082,12980.78208089999,88.83518013000139,53469.268968480006 2024-07-21,18:21:24.000,203,10972750,14805,0,1721586083,12980.775344589994,88.82813100000203,53469.30390408 2024-07-21,18:21:25.000,203,10972766,14725,0,1721586084,12980.74166303999,88.7999344800046,53469.30390408 2024-07-21,18:21:26.000,203,10972762,14445,0,1721586085,12980.707981489999,88.81403274000331,53469.28294272 2024-07-21,18:21:27.000,203,10972756,14765,0,1721586086,12980.70124517999,88.81403274000331,53469.2759556 2024-07-21,18:21:28.000,203,10972795,14685,0,1721586087,12980.674299939994,88.84222926000075,53469.22704576 2024-07-21,18:21:29.000,203,10972751,14605,0,1721586088,12980.633882079994,88.82108187000267,53469.22704576 2024-07-21,18:21:30.000,203,10972825,14725,0,1721586089,12980.660827319989,88.7858362199986,53469.19211016001 2024-07-21,18:21:31.000,203,10972784,14685,0,1721586090,12980.600200529989,88.80698361000395,53469.2060844 2024-07-21,18:21:32.000,203,10972786,14645,0,1721586091,12980.593464219994,88.7858362199986,53469.21307152 2024-07-21,18:21:33.000,203,10972781,14485,0,1721586092,12980.600200529989,88.75763970000116,53469.17114880001 2024-07-21,18:21:34.000,203,10972793,14365,0,1721586093,12980.559782669989,88.79288534999796,53469.12223896001 2024-07-21,18:21:35.000,203,10972783,14845,0,1721586094,12980.539573739989,88.77173795999988,53469.150187440006 2024-07-21,18:21:36.000,203,10972760,14605,0,1721586095,12980.546310049998,88.76468883000052,53469.10826472 2024-07-21,18:21:37.000,203,10972802,14685,0,1721586096,12980.499155879988,88.74354144000245,53469.04538064 2024-07-21,18:21:38.000,203,10972773,14805,0,1721586097,12980.472210639993,88.73649231000309,53469.07332912001 2024-07-21,18:21:39.000,203,10972726,14605,0,1721586098,12980.465474329998,88.72239405000437,53469.04538064 2024-07-21,18:21:40.000,203,10972787,14485,0,1721586099,12980.465474329998,88.72944318000373,53469.07332912001 2024-07-21,18:21:41.000,203,10972748,14565,0,1721586100,12980.425056469998,88.70829578999837,53468.95454808001 2024-07-21,18:21:42.000,203,10972784,14765,0,1721586101,12980.425056469998,88.71534491999773,53468.92659960001 2024-07-21,18:21:43.000,203,10972754,14645,0,1721586102,12980.445265399998,88.67305014000158,53469.02441928001 2024-07-21,18:21:44.000,203,10972783,14925,0,1721586103,12980.431792779993,88.69419752999966,53468.97550944001 2024-07-21,18:21:45.000,203,10972790,14565,0,1721586104,12980.377902300002,88.69419752999966,53469.031406400005 2024-07-21,18:21:46.000,203,10972745,14365,0,1721586105,12980.384638609998,88.72239405000437,53468.9964708 2024-07-21,18:21:47.000,203,10972777,14365,0,1721586106,12980.350957059993,88.69419752999966,53468.94057384 2024-07-21,18:21:48.000,203,10972753,14605,0,1721586107,12980.344220749997,88.72944318000373,53468.961535200004 2024-07-21,18:21:49.000,203,10972764,14725,0,1721586108,12980.337484440002,88.71534491999773,53468.94057384 2024-07-21,18:21:50.000,203,10972755,14565,0,1721586109,12980.371165989993,88.69419752999966,53468.912625360004 2024-07-21,18:21:51.000,203,10972763,14525,0,1721586110,12980.324011819997,88.72944318000373,53468.97550944001 2024-07-21,18:21:52.000,203,10972725,14605,0,1721586111,12980.330748129993,88.77878708999924,53468.98948368 2024-07-21,18:21:53.000,203,10972798,15005,0,1721586112,12980.297066580002,88.72944318000373,53468.97550944001 2024-07-21,18:21:54.000,203,10972761,14605,0,1721586113,12980.256648720002,88.7505905700018,53468.96852232 2024-07-21,18:21:55.000,203,10972789,14645,0,1721586114,12980.276857650002,88.74354144000245,53468.98948368 2024-07-21,18:21:56.000,203,10972771,14645,0,1721586115,12980.256648720002,88.75763970000116,53468.97550944001 2024-07-21,18:21:57.000,203,10972801,14685,0,1721586116,12980.263385029997,88.76468883000052,53468.97550944001 2024-07-21,18:21:58.000,203,10972775,14405,0,1721586117,12980.209494549992,88.75763970000116,53469.05935488 2024-07-21,18:21:59.000,203,10972747,14405,0,1721586118,12980.216230860002,88.75763970000116,53468.97550944001 2024-07-21,18:22:00.000,203,10972789,14565,0,1721586119,12980.216230860002,88.73649231000309,53469.05236776001 2024-07-21,18:22:01.000,203,10972766,14685,0,1721586120,12980.142131449997,88.73649231000309,53468.98948368 2024-07-21,18:22:02.000,203,10972733,14765,0,1721586121,12980.148867759992,88.70829578999837,53468.97550944001 2024-07-21,18:22:03.000,203,10972786,14645,0,1721586122,12980.108449899992,88.71534491999773,53469.01044504 2024-07-21,18:22:04.000,203,10972782,14525,0,1721586123,12980.115186210001,88.70124665999901,53469.01743216 2024-07-21,18:22:05.000,203,10972793,14805,0,1721586124,12980.081504659996,88.70124665999901,53468.982496560006 2024-07-21,18:22:06.000,203,10972749,14525,0,1721586125,12980.108449899992,88.67305014000158,53468.94756096 2024-07-21,18:22:07.000,203,10972812,14485,0,1721586126,12980.094977280001,88.65895188000286,53469.00345792001 2024-07-21,18:22:08.000,203,10972785,14565,0,1721586127,12980.068032039992,88.64485362000414,53468.98948368 2024-07-21,18:22:09.000,203,10972754,14605,0,1721586128,12980.088240969992,88.64485362000414,53468.98948368 2024-07-21,18:22:10.000,203,10972764,14925,0,1721586129,12980.081504659996,88.64485362000414,53468.98948368 2024-07-21,18:22:11.000,203,10972812,14525,0,1721586130,12980.081504659996,88.62370622999879,53468.9964708 2024-07-21,18:22:12.000,203,10972775,14565,0,1721586131,12980.061295729996,88.62370622999879,53469.01044504 2024-07-21,18:22:13.000,203,10972764,14685,0,1721586132,12980.074768350001,88.57436232000327,53469.02441928001 2024-07-21,18:22:14.000,203,10972752,14325,0,1721586133,12980.081504659996,88.59550971000135,53469.01743216 2024-07-21,18:22:15.000,203,10972791,14365,0,1721586134,12980.074768350001,88.59550971000135,53469.00345792001 2024-07-21,18:22:16.000,203,10972748,14645,0,1721586135,12980.068032039992,88.56026406000456,53469.01044504 2024-07-21,18:22:17.000,203,10972768,14245,0,1721586136,12980.081504659996,88.55321492999792,53469.03839352 2024-07-21,18:22:18.000,203,10972718,14645,0,1721586137,12980.081504659996,88.51092015000177,53468.9964708 2024-07-21,18:22:19.000,203,10972733,14525,0,1721586138,12980.047823109991,88.5038710200024,53468.97550944001 2024-07-21,18:22:20.000,203,10972789,14565,0,1721586139,12980.054559420001,88.51092015000177,53468.98948368 2024-07-21,18:22:21.000,203,10972824,14645,0,1721586140,12980.054559420001,88.5038710200024,53468.95454808001 2024-07-21,18:22:22.000,203,10972778,14565,0,1721586141,12980.068032039992,88.48272363000433,53468.9964708 2024-07-21,18:22:23.000,203,10972789,14645,0,1721586142,12980.020877869996,88.48272363000433,53468.94057384 2024-07-21,18:22:24.000,203,10972747,14445,0,1721586143,12980.041086799996,88.48977276000369,53468.933586720006 2024-07-21,18:22:25.000,203,10972751,14725,0,1721586144,12980.074768350001,88.46157623999898,53468.9964708 2024-07-21,18:22:26.000,203,10972792,14605,0,1721586145,12980.068032039992,88.4404288500009,53468.94756096 2024-07-21,18:22:27.000,203,10972779,14565,0,1721586146,12980.094977280001,88.43337972000154,53468.94756096 2024-07-21,18:22:28.000,203,10972772,14445,0,1721586147,12980.061295729996,88.43337972000154,53468.933586720006 2024-07-21,18:22:29.000,203,10972744,14685,0,1721586148,12980.074768350001,88.4051832000041,53468.933586720006 2024-07-21,18:22:30.000,203,10972748,14565,0,1721586149,12980.074768350001,88.4051832000041,53468.92659960001 2024-07-21,18:22:31.000,203,10972805,14445,0,1721586150,12980.074768350001,88.36993755000003,53468.961535200004 2024-07-21,18:22:32.000,203,10972808,14605,0,1721586151,12980.074768350001,88.39108493999811,53469.01743216 2024-07-21,18:22:33.000,203,10972821,14685,0,1721586152,12980.054559420001,88.37698667999939,53469.04538064 2024-07-21,18:22:34.000,203,10972782,14645,0,1721586153,12980.047823109991,88.39108493999811,53468.9964708 2024-07-21,18:22:35.000,203,10972734,14485,0,1721586154,12980.108449899992,88.38403580999875,53469.01044504 2024-07-21,18:22:36.000,203,10972773,14925,0,1721586155,12980.074768350001,88.34879016000195,53469.066342 2024-07-21,18:22:37.000,203,10972814,14445,0,1721586156,12980.081504659996,88.34879016000195,53468.98948368 2024-07-21,18:22:38.000,203,10972824,14485,0,1721586157,12980.061295729996,88.33469190000324,53469.02441928001 2024-07-21,18:22:39.000,203,10972738,14405,0,1721586158,12980.020877869996,88.30649537999852,53468.982496560006 2024-07-21,18:22:40.000,203,10972787,14805,0,1721586159,12980.041086799996,88.33469190000324,53469.00345792001 2024-07-21,18:22:41.000,203,10972799,14645,0,1721586160,12979.993932630001,88.3417410300026,53468.94057384 2024-07-21,18:22:42.000,203,10972793,14525,0,1721586161,12980.000668939996,88.32764277000388,53468.98948368 2024-07-21,18:22:43.000,203,10972783,14485,0,1721586162,12980.027614179991,88.32059364000452,53468.96852232 2024-07-21,18:22:44.000,203,10972749,14645,0,1721586163,12979.9737237,88.35583929000131,53468.95454808001 2024-07-21,18:22:45.000,203,10972758,14525,0,1721586164,12979.993932630001,88.3417410300026,53468.92659960001 2024-07-21,18:22:46.000,203,10972784,14685,0,1721586165,12979.940042149996,88.3417410300026,53468.94756096 2024-07-21,18:22:47.000,203,10972793,14925,0,1721586166,12979.940042149996,88.35583929000131,53468.89865112 2024-07-21,18:22:48.000,203,10972770,14405,0,1721586167,12979.91309691,88.36288842000067,53468.94756096 2024-07-21,18:22:49.000,203,10972774,14605,0,1721586168,12979.89288798,88.34879016000195,53468.97550944001 2024-07-21,18:22:50.000,203,10972783,14765,0,1721586169,12979.93330584,88.36993755000003,53469.05935488 2024-07-21,18:22:51.000,203,10972759,14885,0,1721586170,12979.919833219996,88.38403580999875,53469.01044504 2024-07-21,18:22:52.000,203,10972793,14445,0,1721586171,12979.90636059999,88.36288842000067,53469.05935488 2024-07-21,18:22:53.000,203,10972779,14525,0,1721586172,12979.90636059999,88.36288842000067,53469.031406400005 2024-07-21,18:22:54.000,203,10972809,15045,0,1721586173,12979.90636059999,88.3417410300026,53469.066342 2024-07-21,18:22:55.000,203,10972770,14725,0,1721586174,12979.89288798,88.31354450999788,53469.03839352 2024-07-21,18:22:56.000,203,10972783,14645,0,1721586175,12979.919833219996,88.3417410300026,53469.07332912001 2024-07-21,18:22:57.000,203,10972780,14725,0,1721586176,12979.899624289996,88.32764277000388,53468.96852232 2024-07-21,18:22:58.000,203,10972773,14885,0,1721586177,12979.879415359996,88.31354450999788,53468.97550944001 2024-07-21,18:22:59.000,203,10972785,14565,0,1721586178,12979.879415359996,88.28534799000045,53469.01743216 2024-07-21,18:23:00.000,203,10972820,14525,0,1721586179,12979.85247012,88.30649537999852,53469.031406400005 2024-07-21,18:23:01.000,203,10972829,14645,0,1721586180,12979.89288798,88.25715147000301,53469.09429048001 2024-07-21,18:23:02.000,203,10972799,14725,0,1721586181,12979.87267905,88.27829886000109,53468.9964708 2024-07-21,18:23:03.000,203,10972768,14645,0,1721586182,12979.83226119,88.27124973000173,53469.05236776001 2024-07-21,18:23:04.000,203,10972792,14365,0,1721586183,12979.818788569995,88.27829886000109,53469.01743216 2024-07-21,18:23:05.000,203,10972748,14285,0,1721586184,12979.80531594999,88.23600407999766,53469.00345792001 2024-07-21,18:23:06.000,203,10972802,14405,0,1721586185,12979.778370709995,88.25010234000365,53469.03839352 2024-07-21,18:23:07.000,203,10972782,14445,0,1721586186,12979.74468915999,88.22190581999894,53469.04538064 2024-07-21,18:23:08.000,203,10972790,14685,0,1721586187,12979.75142547,88.21485668999958,53469.080316240004 2024-07-21,18:23:09.000,203,10972764,14685,0,1721586188,12979.737952849995,88.20780756000022,53469.07332912001 2024-07-21,18:23:10.000,203,10972727,14565,0,1721586189,12979.69079868,88.1937093000015,53469.066342 2024-07-21,18:23:11.000,203,10972778,14605,0,1721586190,12979.65038082,88.1584636500047,53469.07332912001 2024-07-21,18:23:12.000,203,10972765,14645,0,1721586191,12979.64364450999,88.1937093000015,53469.05236776001 2024-07-21,18:23:13.000,203,10972766,14405,0,1721586192,12979.54933617,88.13731625999935,53469.00345792001 2024-07-21,18:23:14.000,203,10972793,14725,0,1721586193,12979.515654619994,88.17256191000342,53468.91961248 2024-07-21,18:23:15.000,203,10972769,14725,0,1721586194,12979.48197306999,88.13731625999935,53468.97550944001 2024-07-21,18:23:16.000,203,10972794,14445,0,1721586195,12979.46176413999,88.1584636500047,53468.95454808001 2024-07-21,18:23:17.000,203,10972759,14605,0,1721586196,12979.434818899994,88.11616887000127,53468.961535200004 2024-07-21,18:23:18.000,203,10972776,14765,0,1721586197,12979.394401039994,88.10207061000256,53469.02441928001 2024-07-21,18:23:19.000,203,10972754,14605,0,1721586198,12979.387664729999,88.10207061000256,53468.9964708 2024-07-21,18:23:20.000,203,10972759,14805,0,1721586199,12979.367455799998,88.11616887000127,53468.98948368 2024-07-21,18:23:21.000,203,10972767,14885,0,1721586200,12979.360719489989,88.0950214800032,53468.94057384 2024-07-21,18:23:22.000,203,10972756,14565,0,1721586201,12979.333774249993,88.07387408999784,53468.94756096 2024-07-21,18:23:23.000,203,10972775,14365,0,1721586202,12979.252938529993,88.07387408999784,53468.94756096 2024-07-21,18:23:24.000,203,10972753,14805,0,1721586203,12979.293356389993,88.08092322000448,53468.961535200004 2024-07-21,18:23:25.000,203,10972735,14645,0,1721586204,12979.252938529993,88.07387408999784,53469.00345792001 2024-07-21,18:23:26.000,203,10972747,14405,0,1721586205,12979.239465909988,88.07387408999784,53469.01044504 2024-07-21,18:23:27.000,203,10972771,14885,0,1721586206,12979.192311739993,88.08797235000384,53469.01743216 2024-07-21,18:23:28.000,203,10972780,14725,0,1721586207,12979.212520669993,88.05272669999977,53469.00345792001 2024-07-21,18:23:29.000,203,10972745,14405,0,1721586208,12979.212520669993,88.04567757000041,53468.97550944001 2024-07-21,18:23:30.000,203,10972718,14445,0,1721586209,12979.145157569998,88.03157931000169,53469.02441928001 2024-07-21,18:23:31.000,203,10972730,14725,0,1721586210,12979.158630190002,88.05272669999977,53469.031406400005 2024-07-21,18:23:32.000,203,10972741,14805,0,1721586211,12979.131684949993,88.01043192000361,53468.9964708 2024-07-21,18:23:33.000,203,10972746,14765,0,1721586212,12979.071058159992,88.00338279000425,53469.03839352 2024-07-21,18:23:34.000,203,10972766,14565,0,1721586213,12979.084530779997,87.95403888000146,53469.066342 2024-07-21,18:23:35.000,203,10972755,14725,0,1721586214,12979.071058159992,87.9469897500021,53469.080316240004 2024-07-21,18:23:36.000,203,10972732,14605,0,1721586215,12979.071058159992,87.92584236000403,53469.08730336 2024-07-21,18:23:37.000,203,10972726,14805,0,1721586216,12979.023903989997,87.87649845000124,53469.05935488 2024-07-21,18:23:38.000,203,10972788,14605,0,1721586217,12979.023903989997,87.80600715000037,53469.07332912001 2024-07-21,18:23:39.000,203,10972724,14645,0,1721586218,12979.003695059997,87.76371237000421,53469.02441928001 2024-07-21,18:23:40.000,203,10972748,14765,0,1721586219,12978.976749820002,87.77781063000293,53469.01743216 2024-07-21,18:23:41.000,203,10972758,14885,0,1721586220,12978.902650409997,87.7355158499995,53469.05236776001 2024-07-21,18:23:42.000,203,10972740,14845,0,1721586221,12978.895914100001,87.7002702000027,53469.01743216 2024-07-21,18:23:43.000,203,10972740,14765,0,1721586222,12978.862232549996,87.67912281000463,53469.05236776001 2024-07-21,18:23:44.000,203,10972797,14645,0,1721586223,12978.828550999991,87.67912281000463,53469.080316240004 2024-07-21,18:23:45.000,203,10972749,14485,0,1721586224,12978.788133139991,87.65092628999992,53469.08730336 2024-07-21,18:23:46.000,203,10972776,14845,0,1721586225,12978.747715279991,87.6368280300012,53469.15717456 2024-07-21,18:23:47.000,203,10972760,14725,0,1721586226,12978.6938248,87.62272977000248,53469.1362132 2024-07-21,18:23:48.000,203,10972754,14485,0,1721586227,12978.639934319996,87.60863151000376,53469.080316240004 2024-07-21,18:23:49.000,203,10972717,14725,0,1721586228,12978.59278015,87.62977890000184,53469.05236776001 2024-07-21,18:23:50.000,203,10972764,14485,0,1721586229,12978.538889669995,87.57338585999969,53469.04538064 2024-07-21,18:23:51.000,203,10972749,14565,0,1721586230,12978.458053949995,87.56633673000033,53469.01044504 2024-07-21,18:23:52.000,203,10972743,14725,0,1721586231,12978.417636089995,87.58043498999905,53469.031406400005 2024-07-21,18:23:53.000,203,10972762,15205,0,1721586232,12978.34353667999,87.55928760000097,53469.00345792001 2024-07-21,18:23:54.000,203,10972738,14525,0,1721586233,12978.289646199999,87.57338585999969,53469.031406400005 2024-07-21,18:23:55.000,203,10972737,14485,0,1721586234,12978.222283099989,87.56633673000033,53469.05935488 2024-07-21,18:23:56.000,203,10972797,14725,0,1721586235,12978.195337859994,87.58043498999905,53469.05236776001 2024-07-21,18:23:57.000,203,10972834,14405,0,1721586236,12978.094293209993,87.55223847000161,53469.05236776001 2024-07-21,18:23:58.000,203,10972795,14645,0,1721586237,12978.074084279993,87.53109108000353,53469.04538064 2024-07-21,18:23:59.000,203,10972730,14725,0,1721586238,12978.040402729988,87.6015823800044,53469.066342 2024-07-21,18:24:00.000,203,10972741,14805,0,1721586239,12978.006721179998,87.55928760000097,53469.080316240004 2024-07-21,18:24:01.000,203,10972805,14605,0,1721586240,12977.959567010003,87.54518934000225,53469.1362132 2024-07-21,18:24:02.000,203,10972765,14645,0,1721586241,12977.939358080002,87.55928760000097,53469.09429048001 2024-07-21,18:24:03.000,203,10972762,14565,0,1721586242,12977.865258669997,87.58043498999905,53469.14320032001 2024-07-21,18:24:04.000,203,10972765,14565,0,1721586243,12977.885467599997,87.61568064000312,53469.09429048001 2024-07-21,18:24:05.000,203,10972715,14405,0,1721586244,12977.845049739997,87.60863151000376,53469.04538064 2024-07-21,18:24:06.000,203,10972752,14645,0,1721586245,12977.791159259992,87.57338585999969,53469.03839352 2024-07-21,18:24:07.000,203,10972787,14525,0,1721586246,12977.757477710002,87.59453324999777,53469.07332912001 2024-07-21,18:24:08.000,203,10972798,15045,0,1721586247,12977.737268780002,87.61568064000312,53469.080316240004 2024-07-21,18:24:09.000,203,10972728,14445,0,1721586248,12977.717059850002,87.59453324999777,53469.07332912001 2024-07-21,18:24:10.000,203,10972744,14525,0,1721586249,12977.696850920001,87.6368280300012,53469.10826472 2024-07-21,18:24:11.000,203,10972757,14725,0,1721586250,12977.669905679992,87.61568064000312,53469.11525184 2024-07-21,18:24:12.000,203,10972778,14525,0,1721586251,12977.649696749992,87.62977890000184,53469.12223896001 2024-07-21,18:24:13.000,203,10972794,14405,0,1721586252,12977.616015200001,87.62977890000184,53469.07332912001 2024-07-21,18:24:14.000,203,10972716,14605,0,1721586253,12977.636224130001,87.62977890000184,53469.129226080004 2024-07-21,18:24:15.000,203,10972780,14565,0,1721586254,12977.622751509996,87.6368280300012,53469.066342 2024-07-21,18:24:16.000,203,10972738,14605,0,1721586255,12977.589069959991,87.62272977000248,53469.05236776001 2024-07-21,18:24:17.000,203,10972767,14485,0,1721586256,12977.575597340001,87.62272977000248,53469.01044504 2024-07-21,18:24:18.000,203,10972765,14605,0,1721586257,12977.541915789996,87.60863151000376,53468.94756096 2024-07-21,18:24:19.000,203,10972737,14765,0,1721586258,12977.55538841,87.62977890000184,53469.031406400005 2024-07-21,18:24:20.000,203,10972765,14765,0,1721586259,12977.51497055,87.61568064000312,53469.04538064 2024-07-21,18:24:21.000,203,10972744,14525,0,1721586260,12977.501497929996,87.62272977000248,53468.982496560006 2024-07-21,18:24:22.000,203,10972755,14605,0,1721586261,12977.481288999996,87.6015823800044,53468.961535200004 2024-07-21,18:24:23.000,203,10972743,14285,0,1721586262,12977.461080069996,87.62272977000248,53468.94057384 2024-07-21,18:24:24.000,203,10972747,14365,0,1721586263,12977.44760744999,87.62272977000248,53468.91961248 2024-07-21,18:24:25.000,203,10972724,14405,0,1721586264,12977.43413483,87.62272977000248,53468.88467688001 2024-07-21,18:24:26.000,203,10972782,14765,0,1721586265,12977.42739851999,87.60863151000376,53468.90563824001 2024-07-21,18:24:27.000,203,10972782,14445,0,1721586266,12977.4139259,87.62977890000184,53468.933586720006 2024-07-21,18:24:28.000,203,10972728,14685,0,1721586267,12977.400453279995,87.62977890000184,53468.863715520005 2024-07-21,18:24:29.000,203,10972735,14405,0,1721586268,12977.4139259,87.62272977000248,53468.84275416 2024-07-21,18:24:30.000,203,10972788,14685,0,1721586269,12977.360035419995,87.59453324999777,53468.82877992 2024-07-21,18:24:31.000,203,10972736,14645,0,1721586270,12977.319617559995,87.6015823800044,53468.84974128 2024-07-21,18:24:32.000,203,10972744,14565,0,1721586271,12977.299408629995,87.61568064000312,53468.87070264 2024-07-21,18:24:33.000,203,10972755,14565,0,1721586272,12977.31288125,87.62977890000184,53468.83576704001 2024-07-21,18:24:34.000,203,10972767,14725,0,1721586273,12977.360035419995,87.62977890000184,53468.90563824001 2024-07-21,18:24:35.000,203,10972705,14765,0,1721586274,12977.32635386999,87.61568064000312,53468.90563824001 2024-07-21,18:24:36.000,203,10972770,14285,0,1721586275,12977.35329911,87.6368280300012,53468.90563824001 2024-07-21,18:24:37.000,203,10972753,14725,0,1721586276,12977.319617559995,87.60863151000376,53468.961535200004 2024-07-21,18:24:38.000,203,10972756,14845,0,1721586277,12977.31288125,87.62977890000184,53468.90563824001 2024-07-21,18:24:39.000,203,10972739,14805,0,1721586278,12977.279199699995,87.62977890000184,53468.88467688001 2024-07-21,18:24:40.000,203,10972773,14605,0,1721586279,12977.30614493999,87.65092628999992,53468.89865112 2024-07-21,18:24:41.000,203,10972782,14485,0,1721586280,12977.279199699995,87.65092628999992,53468.90563824001 2024-07-21,18:24:42.000,203,10972724,14525,0,1721586281,12977.299408629995,87.672073679998,53468.891664 2024-07-21,18:24:43.000,203,10972786,14885,0,1721586282,12977.29267232,87.62977890000184,53468.82877992 2024-07-21,18:24:44.000,203,10972734,14645,0,1721586283,12977.319617559995,87.60863151000376,53468.8217928 2024-07-21,18:24:45.000,203,10972711,14565,0,1721586284,12977.31288125,87.57338585999969,53468.82877992 2024-07-21,18:24:46.000,203,10972760,14685,0,1721586285,12977.30614493999,87.59453324999777,53468.84275416 2024-07-21,18:24:47.000,203,10972734,14525,0,1721586286,12977.339826489995,87.61568064000312,53468.91961248 2024-07-21,18:24:48.000,203,10972736,14685,0,1721586287,12977.33309018,87.58748411999841,53468.78685720001 2024-07-21,18:24:49.000,203,10972735,14685,0,1721586288,12977.32635386999,87.58748411999841,53468.765895840006 2024-07-21,18:24:50.000,203,10972707,14605,0,1721586289,12977.33309018,87.58043498999905,53468.80781856001 2024-07-21,18:24:51.000,203,10972725,14885,0,1721586290,12977.31288125,87.57338585999969,53468.75890872001 2024-07-21,18:24:52.000,203,10972738,14685,0,1721586291,12977.30614493999,87.54518934000225,53468.80781856001 2024-07-21,18:24:53.000,203,10972740,14725,0,1721586292,12977.35329911,87.58043498999905,53468.814805680006 2024-07-21,18:24:54.000,203,10972755,14285,0,1721586293,12977.33309018,87.56633673000033,53468.7519216 2024-07-21,18:24:55.000,203,10972731,14405,0,1721586294,12977.36677172999,87.54518934000225,53468.765895840006 2024-07-21,18:24:56.000,203,10972727,15045,0,1721586295,12977.36677172999,87.53109108000353,53468.80781856001 2024-07-21,18:24:57.000,203,10972768,14365,0,1721586296,12977.36677172999,87.5381402100029,53468.912625360004 2024-07-21,18:24:58.000,203,10972740,14725,0,1721586297,12977.42739851999,87.55928760000097,53468.85672840001 2024-07-21,18:24:59.000,203,10972700,14485,0,1721586298,12977.39371697,87.50994368999818,53468.84974128 2024-07-21,18:25:00.000,203,10972759,14365,0,1721586299,12977.42739851999,87.52404195000418,53468.88467688001 2024-07-21,18:25:01.000,203,10972734,14405,0,1721586300,12977.461080069996,87.52404195000418,53468.82877992 2024-07-21,18:25:02.000,203,10972734,14605,0,1721586301,12977.46781637999,87.46059978000267,53468.88467688001 2024-07-21,18:25:03.000,203,10972767,14645,0,1721586302,12977.488025309991,87.46059978000267,53468.96852232 2024-07-21,18:25:04.000,203,10972816,14485,0,1721586303,12977.521706859996,87.4887963000001,53468.97550944001 2024-07-21,18:25:05.000,203,10972768,14685,0,1721586304,12977.548652099991,87.43240325999795,53469.02441928001 2024-07-21,18:25:06.000,203,10972809,14725,0,1721586305,12977.55538841,87.43240325999795,53469.01044504 2024-07-21,18:25:07.000,203,10972788,14885,0,1721586306,12977.575597340001,87.4253541299986,53469.01044504 2024-07-21,18:25:08.000,203,10972758,15045,0,1721586307,12977.568861029991,87.39715761000116,53468.94756096 2024-07-21,18:25:09.000,203,10972748,14605,0,1721586308,12977.575597340001,87.41830499999924,53468.77288296 2024-07-21,18:25:10.000,203,10972776,14485,0,1721586309,12977.589069959991,87.34076456999901,53468.84974128 2024-07-21,18:25:11.000,203,10972747,14725,0,1721586310,12977.602542579996,87.34781369999837,53468.87768976 2024-07-21,18:25:12.000,203,10972757,14605,0,1721586311,12977.616015200001,87.2914206600035,53468.88467688001 2024-07-21,18:25:13.000,203,10972727,14565,0,1721586312,12977.649696749992,87.30551892000221,53468.8217928 2024-07-21,18:25:14.000,203,10972741,14645,0,1721586313,12977.656433060001,87.27027326999814,53468.88467688001 2024-07-21,18:25:15.000,203,10972729,14525,0,1721586314,12977.649696749992,87.26322413999878,53468.90563824001 2024-07-21,18:25:16.000,203,10972775,14525,0,1721586315,12977.676641990001,87.24912588000007,53468.84974128 2024-07-21,18:25:17.000,203,10972740,14805,0,1721586316,12977.669905679992,87.22797849000199,53468.88467688001 2024-07-21,18:25:18.000,203,10972741,14645,0,1721586317,12977.723796159997,87.23502762000135,53468.80083144 2024-07-21,18:25:19.000,203,10972754,14885,0,1721586318,12977.710323539992,87.22092936000263,53468.83576704001 2024-07-21,18:25:20.000,203,10972791,14645,0,1721586319,12977.717059850002,87.18568370999856,53468.793844320004 2024-07-21,18:25:21.000,203,10972745,14685,0,1721586320,12977.730532469992,87.19978197000455,53468.88467688001 2024-07-21,18:25:22.000,203,10972735,14685,0,1721586321,12977.690114609992,87.16453632000048,53468.83576704001 2024-07-21,18:25:23.000,203,10972793,14525,0,1721586322,12977.710323539992,87.18568370999856,53468.891664 2024-07-21,18:25:24.000,203,10972770,14685,0,1721586323,12977.717059850002,87.16453632000048,53468.82877992 2024-07-21,18:25:25.000,203,10972755,14685,0,1721586324,12977.744005089997,87.10109414999897,53468.814805680006 2024-07-21,18:25:26.000,203,10972738,14605,0,1721586325,12977.703587229997,87.12224154000432,53468.87768976 2024-07-21,18:25:27.000,203,10972759,14645,0,1721586326,12977.717059850002,87.13633980000304,53468.87768976 2024-07-21,18:25:28.000,203,10972757,14605,0,1721586327,12977.730532469992,87.12929067000368,53468.83576704001 2024-07-21,18:25:29.000,203,10972737,14885,0,1721586328,12977.690114609992,87.13633980000304,53468.82877992 2024-07-21,18:25:30.000,203,10972739,14685,0,1721586329,12977.723796159997,87.10814327999833,53468.85672840001 2024-07-21,18:25:31.000,203,10972772,14485,0,1721586330,12977.723796159997,87.0799467600009,53468.87070264 2024-07-21,18:25:32.000,203,10972722,14765,0,1721586331,12977.717059850002,87.06584850000218,53468.83576704001 2024-07-21,18:25:33.000,203,10972756,14525,0,1721586332,12977.703587229997,87.05879937000282,53468.80083144 2024-07-21,18:25:34.000,203,10972724,14685,0,1721586333,12977.696850920001,87.0447011100041,53468.8217928 2024-07-21,18:25:35.000,203,10972720,14485,0,1721586334,12977.683378299997,87.05175024000346,53468.80781856001 2024-07-21,18:25:36.000,203,10972753,14485,0,1721586335,12977.669905679992,87.0306028499981,53468.80781856001 2024-07-21,18:25:37.000,203,10972771,14485,0,1721586336,12977.649696749992,87.0306028499981,53468.765895840006 2024-07-21,18:25:38.000,203,10972730,14405,0,1721586337,12977.683378299997,87.0306028499981,53468.744934480004 2024-07-21,18:25:39.000,203,10972717,14645,0,1721586338,12977.663169369996,87.02355371999874,53468.77288296 2024-07-21,18:25:40.000,203,10972742,14565,0,1721586339,12977.649696749992,87.03765198000474,53468.84275416 2024-07-21,18:25:41.000,203,10972746,14485,0,1721586340,12977.669905679992,87.03765198000474,53468.82877992 2024-07-21,18:25:42.000,203,10972740,14725,0,1721586341,12977.663169369996,87.02355371999874,53468.85672840001 2024-07-21,18:25:43.000,203,10972734,14365,0,1721586342,12977.649696749992,87.03765198000474,53468.89865112 2024-07-21,18:25:44.000,203,10972736,14485,0,1721586343,12977.629487819991,87.03765198000474,53468.933586720006 2024-07-21,18:25:45.000,203,10972737,14685,0,1721586344,12977.629487819991,87.03765198000474,53468.88467688001 2024-07-21,18:25:46.000,203,10972727,14565,0,1721586345,12977.622751509996,87.0447011100041,53468.87768976 2024-07-21,18:25:47.000,203,10972750,14485,0,1721586346,12977.595806270001,87.00945546000003,53468.84275416 2024-07-21,18:25:48.000,203,10972746,14725,0,1721586347,12977.629487819991,87.00240633000067,53468.8217928 2024-07-21,18:25:49.000,203,10972750,14645,0,1721586348,12977.595806270001,87.0306028499981,53468.8217928 2024-07-21,18:25:50.000,203,10972733,14645,0,1721586349,12977.642960439996,87.05879937000282,53468.863715520005 2024-07-21,18:25:51.000,203,10972747,14565,0,1721586350,12977.595806270001,87.03765198000474,53468.87768976 2024-07-21,18:25:52.000,203,10972748,14725,0,1721586351,12977.629487819991,87.05879937000282,53468.912625360004 2024-07-21,18:25:53.000,203,10972698,14365,0,1721586352,12977.622751509996,87.05879937000282,53468.891664 2024-07-21,18:25:54.000,203,10972787,14685,0,1721586353,12977.629487819991,87.10814327999833,53468.891664 2024-07-21,18:25:55.000,203,10972764,14565,0,1721586354,12977.629487819991,87.07289763000153,53468.933586720006 2024-07-21,18:25:56.000,203,10972730,14565,0,1721586355,12977.636224130001,87.07289763000153,53468.84974128 2024-07-21,18:25:57.000,203,10972732,14605,0,1721586356,12977.636224130001,87.06584850000218,53468.89865112 2024-07-21,18:25:58.000,203,10972721,14725,0,1721586357,12977.642960439996,87.07289763000153,53468.863715520005 2024-07-21,18:25:59.000,203,10972785,14405,0,1721586358,12977.663169369996,87.10814327999833,53468.933586720006 2024-07-21,18:26:00.000,203,10972783,14725,0,1721586359,12977.609278889991,87.09404501999961,53468.91961248 2024-07-21,18:26:01.000,203,10972761,14685,0,1721586360,12977.602542579996,87.09404501999961,53468.933586720006 2024-07-21,18:26:02.000,203,10972736,14605,0,1721586361,12977.595806270001,87.10109414999897,53468.85672840001 2024-07-21,18:26:03.000,203,10972785,14485,0,1721586362,12977.602542579996,87.12224154000432,53468.87070264 2024-07-21,18:26:04.000,203,10972763,14685,0,1721586363,12977.589069959991,87.09404501999961,53468.85672840001 2024-07-21,18:26:05.000,203,10972681,14605,0,1721586364,12977.589069959991,87.0799467600009,53468.85672840001 2024-07-21,18:26:06.000,203,10972725,14485,0,1721586365,12977.589069959991,87.07289763000153,53468.814805680006 2024-07-21,18:26:07.000,203,10972741,14685,0,1721586366,12977.602542579996,87.05175024000346,53468.94057384 2024-07-21,18:26:08.000,203,10972734,14645,0,1721586367,12977.602542579996,87.0799467600009,53468.84275416 2024-07-21,18:26:09.000,203,10972733,14725,0,1721586368,12977.589069959991,87.0799467600009,53468.80781856001 2024-07-21,18:26:10.000,203,10972750,14565,0,1721586369,12977.602542579996,87.0799467600009,53468.89865112 2024-07-21,18:26:11.000,203,10972745,14485,0,1721586370,12977.595806270001,87.09404501999961,53468.91961248 2024-07-21,18:26:12.000,203,10972709,14565,0,1721586371,12977.616015200001,87.10109414999897,53468.933586720006 2024-07-21,18:26:13.000,203,10972780,14525,0,1721586372,12977.616015200001,87.13633980000304,53468.89865112 2024-07-21,18:26:14.000,203,10972775,14845,0,1721586373,12977.568861029991,87.10109414999897,53468.891664 2024-07-21,18:26:15.000,203,10972735,14605,0,1721586374,12977.582333649996,87.12224154000432,53468.92659960001 2024-07-21,18:26:16.000,203,10972763,14645,0,1721586375,12977.602542579996,87.12929067000368,53468.91961248 2024-07-21,18:26:17.000,203,10972738,14565,0,1721586376,12977.609278889991,87.10814327999833,53468.90563824001 2024-07-21,18:26:18.000,203,10972759,14605,0,1721586377,12977.609278889991,87.10814327999833,53468.91961248 2024-07-21,18:26:19.000,203,10972710,14725,0,1721586378,12977.629487819991,87.12224154000432,53468.91961248 2024-07-21,18:26:20.000,203,10972754,14605,0,1721586379,12977.690114609992,87.1433889300024,53468.961535200004 2024-07-21,18:26:21.000,203,10972763,14565,0,1721586380,12977.616015200001,87.13633980000304,53468.97550944001 2024-07-21,18:26:22.000,203,10972733,14605,0,1721586381,12977.629487819991,87.13633980000304,53468.94756096 2024-07-21,18:26:23.000,203,10972731,14605,0,1721586382,12977.602542579996,87.18568370999856,53468.96852232 2024-07-21,18:26:24.000,203,10972768,14725,0,1721586383,12977.616015200001,87.16453632000048,53468.961535200004 2024-07-21,18:26:25.000,203,10972710,14565,0,1721586384,12977.629487819991,87.17158544999984,53468.95454808001 2024-07-21,18:26:26.000,203,10972712,14805,0,1721586385,12977.636224130001,87.15748719000112,53468.94057384 2024-07-21,18:26:27.000,203,10972726,14405,0,1721586386,12977.602542579996,87.1786345799992,53468.933586720006 2024-07-21,18:26:28.000,203,10972745,14685,0,1721586387,12977.616015200001,87.18568370999856,53468.891664 2024-07-21,18:26:29.000,203,10972755,14725,0,1721586388,12977.683378299997,87.17158544999984,53468.912625360004 2024-07-21,18:26:30.000,203,10972744,14845,0,1721586389,12977.690114609992,87.19978197000455,53468.863715520005 2024-07-21,18:26:31.000,203,10972713,14725,0,1721586390,12977.696850920001,87.1786345799992,53468.88467688001 2024-07-21,18:26:32.000,203,10972747,14485,0,1721586391,12977.710323539992,87.19978197000455,53468.863715520005 2024-07-21,18:26:33.000,203,10972719,14525,0,1721586392,12977.717059850002,87.19273283999792,53468.912625360004 2024-07-21,18:26:34.000,203,10972727,14685,0,1721586393,12977.744005089997,87.18568370999856,53468.933586720006 2024-07-21,18:26:35.000,203,10972718,14565,0,1721586394,12977.723796159997,87.16453632000048,53468.95454808001 2024-07-21,18:26:36.000,203,10972745,14525,0,1721586395,12977.723796159997,87.1786345799992,53468.94057384 2024-07-21,18:26:37.000,203,10972732,14565,0,1721586396,12977.757477710002,87.17158544999984,53468.89865112 2024-07-21,18:26:38.000,203,10972736,14765,0,1721586397,12977.770950329992,87.1786345799992,53468.933586720006 2024-07-21,18:26:39.000,203,10972759,14405,0,1721586398,12977.791159259992,87.15043806000176,53468.89865112 2024-07-21,18:26:40.000,203,10972716,14485,0,1721586399,12977.777686640002,87.15043806000176,53468.90563824001 2024-07-21,18:26:41.000,203,10972728,14605,0,1721586400,12977.784422949997,87.16453632000048,53468.863715520005 2024-07-21,18:26:42.000,203,10972732,14605,0,1721586401,12977.818104500002,87.1433889300024,53468.87768976 2024-07-21,18:26:43.000,203,10972720,14525,0,1721586402,12977.818104500002,87.12929067000368,53468.84275416 2024-07-21,18:26:44.000,203,10972760,14725,0,1721586403,12977.851786049992,87.1433889300024,53468.863715520005 2024-07-21,18:26:45.000,203,10972733,14285,0,1721586404,12977.824840809997,87.12224154000432,53468.90563824001 2024-07-21,18:26:46.000,203,10972754,14405,0,1721586405,12977.898940220002,87.1433889300024,53468.912625360004 2024-07-21,18:26:47.000,203,10972748,14645,0,1721586406,12977.871994979992,87.12929067000368,53468.961535200004 2024-07-21,18:26:48.000,203,10972743,14805,0,1721586407,12977.878731290002,87.12929067000368,53468.982496560006 2024-07-21,18:26:49.000,203,10972721,14685,0,1721586408,12977.885467599997,87.15043806000176,53469.04538064 2024-07-21,18:26:50.000,203,10972785,14725,0,1721586409,12977.885467599997,87.12224154000432,53469.02441928001 2024-07-21,18:26:51.000,203,10972747,14445,0,1721586410,12977.898940220002,87.10814327999833,53469.04538064 2024-07-21,18:26:52.000,203,10972729,14525,0,1721586411,12977.898940220002,87.10814327999833,53469.05935488 2024-07-21,18:26:53.000,203,10972717,14765,0,1721586412,12977.925885459998,87.10109414999897,53469.03839352 2024-07-21,18:26:54.000,203,10972706,14565,0,1721586413,12977.912412839993,87.0799467600009,53469.066342 2024-07-21,18:26:55.000,203,10972693,14525,0,1721586414,12977.878731290002,87.08699589000025,53469.09429048001 2024-07-21,18:26:56.000,203,10972731,14725,0,1721586415,12977.898940220002,87.05879937000282,53469.150187440006 2024-07-21,18:26:57.000,203,10972754,14645,0,1721586416,12977.871994979992,87.06584850000218,53469.15717456 2024-07-21,18:26:58.000,203,10972716,14885,0,1721586417,12977.885467599997,87.02355371999874,53469.18512304 2024-07-21,18:26:59.000,203,10972731,14525,0,1721586418,12977.892203909993,87.00240633000067,53469.14320032001 2024-07-21,18:27:00.000,203,10972786,14485,0,1721586419,12977.919149150002,87.02355371999874,53469.17114880001 2024-07-21,18:27:01.000,203,10972727,14565,0,1721586420,12977.898940220002,87.0306028499981,53469.21307152 2024-07-21,18:27:02.000,203,10972725,14485,0,1721586421,12977.925885459998,86.98830807000195,53469.17813592 2024-07-21,18:27:03.000,203,10972783,14885,0,1721586422,12977.898940220002,87.00945546000003,53469.18512304 2024-07-21,18:27:04.000,203,10972712,14605,0,1721586423,12977.871994979992,86.95306241999788,53469.2060844 2024-07-21,18:27:05.000,203,10972708,14605,0,1721586424,12977.932621769993,86.96716068000387,53469.268968480006 2024-07-21,18:27:06.000,203,10972740,14645,0,1721586425,12977.898940220002,86.91076764000172,53469.31089120001 2024-07-21,18:27:07.000,203,10972758,14765,0,1721586426,12977.919149150002,86.93896415999916,53469.22704576 2024-07-21,18:27:08.000,203,10972758,14725,0,1721586427,12977.898940220002,86.90371851000236,53469.08730336 2024-07-21,18:27:09.000,203,10972718,14405,0,1721586428,12977.885467599997,86.86142372999893,53469.07332912001 2024-07-21,18:27:10.000,203,10972792,14685,0,1721586429,12977.898940220002,86.88257112000429,53469.08730336 2024-07-21,18:27:11.000,203,10972719,14885,0,1721586430,12977.946094389998,86.86142372999893,53469.1362132 2024-07-21,18:27:12.000,203,10972709,14685,0,1721586431,12977.966303319998,86.86847285999829,53469.10826472 2024-07-21,18:27:13.000,203,10972733,14405,0,1721586432,12977.979775940003,86.88257112000429,53469.14320032001 2024-07-21,18:27:14.000,203,10972731,14605,0,1721586433,12977.986512249998,86.85437459999957,53469.129226080004 2024-07-21,18:27:15.000,203,10972721,14645,0,1721586434,12977.959567010003,86.85437459999957,53469.08730336 2024-07-21,18:27:16.000,203,10972661,14405,0,1721586435,12978.047139039998,86.85437459999957,53469.066342 2024-07-21,18:27:17.000,203,10972698,14525,0,1721586436,12978.074084279993,86.84027634000086,53469.09429048001 2024-07-21,18:27:18.000,203,10972709,14605,0,1721586437,12978.067347969998,86.8332272100015,53469.12223896001 2024-07-21,18:27:19.000,203,10972681,14405,0,1721586438,12978.053875349993,86.86847285999829,53469.150187440006 2024-07-21,18:27:20.000,203,10972712,14525,0,1721586439,12978.067347969998,86.8332272100015,53469.129226080004 2024-07-21,18:27:21.000,203,10972692,14845,0,1721586440,12978.114502139993,86.86142372999893,53469.129226080004 2024-07-21,18:27:22.000,203,10972723,14645,0,1721586441,12978.094293209993,86.8332272100015,53469.17114880001 2024-07-21,18:27:23.000,203,10972645,14565,0,1721586442,12978.121238449989,86.82617808000214,53469.16416168 2024-07-21,18:27:24.000,203,10972692,14685,0,1721586443,12978.168392619998,86.81207982000342,53469.18512304 2024-07-21,18:27:25.000,203,10972710,14565,0,1721586444,12978.134711069994,86.84732547000021,53469.17813592 2024-07-21,18:27:26.000,203,10972701,14325,0,1721586445,12978.148183689998,86.84732547000021,53469.18512304 2024-07-21,18:27:27.000,203,10972698,14485,0,1721586446,12978.141447379989,86.80503069000406,53469.150187440006 2024-07-21,18:27:28.000,203,10972732,14645,0,1721586447,12978.148183689998,86.82617808000214,53469.101277600006 2024-07-21,18:27:29.000,203,10972714,14485,0,1721586448,12978.148183689998,86.84027634000086,53469.10826472 2024-07-21,18:27:30.000,203,10972735,14525,0,1721586449,12978.127974759998,86.85437459999957,53469.08730336 2024-07-21,18:27:31.000,203,10972677,14605,0,1721586450,12978.127974759998,86.8332272100015,53469.080316240004 2024-07-21,18:27:32.000,203,10972698,14485,0,1721586451,12978.134711069994,86.86142372999893,53469.05236776001 2024-07-21,18:27:33.000,203,10972702,14405,0,1721586452,12978.121238449989,86.87552198999765,53469.09429048001 2024-07-21,18:27:34.000,203,10972716,14605,0,1721586453,12978.148183689998,86.84027634000086,53469.04538064 2024-07-21,18:27:35.000,203,10972708,14805,0,1721586454,12978.148183689998,86.88962025000365,53469.066342 2024-07-21,18:27:36.000,203,10972666,14605,0,1721586455,12978.148183689998,86.86142372999893,53469.031406400005 2024-07-21,18:27:37.000,203,10972693,14765,0,1721586456,12978.134711069994,86.81912895000278,53469.080316240004 2024-07-21,18:27:38.000,203,10972710,14445,0,1721586457,12978.107765829998,86.86142372999893,53469.09429048001 2024-07-21,18:27:39.000,203,10972709,14605,0,1721586458,12978.107765829998,86.81912895000278,53469.129226080004 2024-07-21,18:27:40.000,203,10972704,14645,0,1721586459,12978.101029519989,86.7979815600047,53469.17813592 2024-07-21,18:27:41.000,203,10972685,14605,0,1721586460,12978.127974759998,86.74863765000191,53469.16416168 2024-07-21,18:27:42.000,203,10972709,14565,0,1721586461,12978.134711069994,86.74158852000255,53469.11525184 2024-07-21,18:27:43.000,203,10972668,14605,0,1721586462,12978.121238449989,86.72044113000447,53469.10826472 2024-07-21,18:27:44.000,203,10972722,14205,0,1721586463,12978.148183689998,86.72749026000383,53469.12223896001 2024-07-21,18:27:45.000,203,10972687,14645,0,1721586464,12978.148183689998,86.74158852000255,53469.1362132 2024-07-21,18:27:46.000,203,10972705,14645,0,1721586465,12978.141447379989,86.69224460999976,53469.11525184 2024-07-21,18:27:47.000,203,10972719,14565,0,1721586466,12978.134711069994,86.66404809000232,53469.15717456 2024-07-21,18:27:48.000,203,10972713,14485,0,1721586467,12978.154919999994,86.64290070000425,53469.08730336 2024-07-21,18:27:49.000,203,10972731,14405,0,1721586468,12978.175128929994,86.62880243999825,53469.08730336 2024-07-21,18:27:50.000,203,10972714,14565,0,1721586469,12978.181865239989,86.60060592000082,53469.129226080004 2024-07-21,18:27:51.000,203,10972739,14525,0,1721586470,12978.148183689998,86.50191810000251,53469.101277600006 2024-07-21,18:27:52.000,203,10972705,14365,0,1721586471,12978.161656309989,86.51601636000123,53469.129226080004 2024-07-21,18:27:53.000,203,10972678,14565,0,1721586472,12978.195337859994,86.45257418999972,53469.08730336 2024-07-21,18:27:54.000,203,10972690,14485,0,1721586473,12978.181865239989,86.46667244999844,53469.101277600006 2024-07-21,18:27:55.000,203,10972680,14285,0,1721586474,12978.181865239989,86.42437767000229,53469.129226080004 2024-07-21,18:27:56.000,203,10972684,14605,0,1721586475,12978.168392619998,86.38913201999821,53469.11525184 2024-07-21,18:27:57.000,203,10972751,14685,0,1721586476,12978.235755719994,86.35388637000142,53469.16416168 2024-07-21,18:27:58.000,203,10972706,14525,0,1721586477,12978.202074169989,86.3750337599995,53469.150187440006 2024-07-21,18:27:59.000,203,10972725,14605,0,1721586478,12978.188601549999,86.35388637000142,53469.18512304 2024-07-21,18:28:00.000,203,10972732,14365,0,1721586479,12978.229019409999,86.30454245999863,53469.10826472 2024-07-21,18:28:01.000,203,10972740,14525,0,1721586480,12978.195337859994,86.30454245999863,53469.080316240004 2024-07-21,18:28:02.000,203,10972706,14845,0,1721586481,12978.215546789994,86.31159158999799,53469.09429048001 2024-07-21,18:28:03.000,203,10972713,14565,0,1721586482,12978.202074169989,86.28339507000055,53469.05935488 2024-07-21,18:28:04.000,203,10972742,14365,0,1721586483,12978.242492029989,86.25519855000312,53469.05935488 2024-07-21,18:28:05.000,203,10972719,14205,0,1721586484,12978.222283099989,86.26929681000183,53469.10826472 2024-07-21,18:28:06.000,203,10972718,14565,0,1721586485,12978.249228339999,86.26224768000247,53469.05935488 2024-07-21,18:28:07.000,203,10972706,14685,0,1721586486,12978.255964649994,86.2270020299984,53469.08730336 2024-07-21,18:28:08.000,203,10972721,14485,0,1721586487,12978.26270095999,86.1917563800016,53469.04538064 2024-07-21,18:28:09.000,203,10972729,14685,0,1721586488,12978.289646199999,86.1917563800016,53469.11525184 2024-07-21,18:28:10.000,203,10972708,14645,0,1721586489,12978.309855129999,86.14946159999818,53469.14320032001 2024-07-21,18:28:11.000,203,10972723,14525,0,1721586490,12978.296382509994,86.13536333999946,53469.03839352 2024-07-21,18:28:12.000,203,10972702,14365,0,1721586491,12978.309855129999,86.13536333999946,53469.101277600006 2024-07-21,18:28:13.000,203,10972693,14445,0,1721586492,12978.336800369994,86.14946159999818,53469.04538064 2024-07-21,18:28:14.000,203,10972725,14445,0,1721586493,12978.36374560999,86.11421595000138,53469.1362132 2024-07-21,18:28:15.000,203,10972726,14805,0,1721586494,12978.357009299994,86.14241246999882,53469.080316240004 2024-07-21,18:28:16.000,203,10972676,14565,0,1721586495,12978.34353667999,86.12126508000074,53468.98948368 2024-07-21,18:28:17.000,203,10972723,14365,0,1721586496,12978.336800369994,86.07897030000458,53468.961535200004 2024-07-21,18:28:18.000,203,10972752,14485,0,1721586497,12978.37048192,86.05077377999987,53468.95454808001 2024-07-21,18:28:19.000,203,10972703,14365,0,1721586498,12978.377218229994,86.07897030000458,53468.88467688001 2024-07-21,18:28:20.000,203,10972763,14565,0,1721586499,12978.42437239999,86.0930685600033,53468.961535200004 2024-07-21,18:28:21.000,203,10972748,14525,0,1721586500,12978.42437239999,86.10011769000266,53468.912625360004 2024-07-21,18:28:22.000,203,10972671,14285,0,1721586501,12978.417636089995,86.10011769000266,53468.87070264 2024-07-21,18:28:23.000,203,10972691,14205,0,1721586502,12978.38395453999,86.11421595000138,53468.814805680006 2024-07-21,18:28:24.000,203,10972655,14405,0,1721586503,12978.42437239999,86.14946159999818,53468.84974128 2024-07-21,18:28:25.000,203,10972676,14885,0,1721586504,12978.44458132999,86.1283142100001,53468.82877992 2024-07-21,18:28:26.000,203,10972716,14365,0,1721586505,12978.43110871,86.14241246999882,53468.84275416 2024-07-21,18:28:27.000,203,10972707,14445,0,1721586506,12978.45131764,86.13536333999946,53468.80781856001 2024-07-21,18:28:28.000,203,10972661,14845,0,1721586507,12978.478262879995,86.15651073000481,53468.8217928 2024-07-21,18:28:29.000,203,10972641,14725,0,1721586508,12978.458053949995,86.19880551000097,53468.8217928 2024-07-21,18:28:30.000,203,10972670,14605,0,1721586509,12978.47152657,86.19880551000097,53468.814805680006 2024-07-21,18:28:31.000,203,10972694,14725,0,1721586510,12978.52541704999,86.18470725000225,53468.84275416 2024-07-21,18:28:32.000,203,10972675,14605,0,1721586511,12978.518680739995,86.1917563800016,53468.83576704001 2024-07-21,18:28:33.000,203,10972710,14605,0,1721586512,12978.51194443,86.19880551000097,53468.863715520005 2024-07-21,18:28:34.000,203,10972676,14885,0,1721586513,12978.518680739995,86.20585464000033,53468.814805680006 2024-07-21,18:28:35.000,203,10972678,14565,0,1721586514,12978.52541704999,86.1917563800016,53468.863715520005 2024-07-21,18:28:36.000,203,10972671,14645,0,1721586515,12978.52541704999,86.20585464000033,53468.87070264 2024-07-21,18:28:37.000,203,10972703,14565,0,1721586516,12978.53215336,86.21290376999968,53468.89865112 2024-07-21,18:28:38.000,203,10972694,14525,0,1721586517,12978.56583490999,86.20585464000033,53468.891664 2024-07-21,18:28:39.000,203,10972663,14525,0,1721586518,12978.518680739995,86.21290376999968,53468.88467688001 2024-07-21,18:28:40.000,203,10972671,15045,0,1721586519,12978.53215336,86.21995289999904,53468.84275416 2024-07-21,18:28:41.000,203,10972740,14725,0,1721586520,12978.538889669995,86.2411002900044,53468.82877992 2024-07-21,18:28:42.000,203,10972693,14885,0,1721586521,12978.52541704999,86.26929681000183,53468.793844320004 2024-07-21,18:28:43.000,203,10972721,14805,0,1721586522,12978.51194443,86.26929681000183,53468.793844320004 2024-07-21,18:28:44.000,203,10972698,14485,0,1721586523,12978.55236229,86.27634594000119,53468.77288296 2024-07-21,18:28:45.000,203,10972706,14605,0,1721586524,12978.56583490999,86.29044419999991,53468.77288296 2024-07-21,18:28:46.000,203,10972654,14365,0,1721586525,12978.54562597999,86.29749332999927,53468.77987008 2024-07-21,18:28:47.000,203,10972715,14525,0,1721586526,12978.538889669995,86.31864072000462,53468.77987008 2024-07-21,18:28:48.000,203,10972677,14685,0,1721586527,12978.55236229,86.3397881100027,53468.84275416 2024-07-21,18:28:49.000,203,10972697,14485,0,1721586528,12978.518680739995,86.30454245999863,53468.72397312 2024-07-21,18:28:50.000,203,10972710,14885,0,1721586529,12978.53215336,86.34683724000206,53468.73794736001 2024-07-21,18:28:51.000,203,10972670,14885,0,1721586530,12978.498471809995,86.36798463000014,53468.72397312 2024-07-21,18:28:52.000,203,10972670,14925,0,1721586531,12978.53215336,86.38208288999886,53468.73096024 2024-07-21,18:28:53.000,203,10972714,14685,0,1721586532,12978.4917355,86.36798463000014,53468.71698600001 2024-07-21,18:28:54.000,203,10972698,14405,0,1721586533,12978.53215336,86.35388637000142,53468.73794736001 2024-07-21,18:28:55.000,203,10972679,14445,0,1721586534,12978.478262879995,86.35388637000142,53468.68903752001 2024-07-21,18:28:56.000,203,10972657,14365,0,1721586535,12978.498471809995,86.3750337599995,53468.66108904 2024-07-21,18:28:57.000,203,10972689,14485,0,1721586536,12978.46479025999,86.36093550000078,53468.66108904 2024-07-21,18:28:58.000,203,10972671,14845,0,1721586537,12978.437845019995,86.40323028000421,53468.68903752001 2024-07-21,18:28:59.000,203,10972663,14525,0,1721586538,12978.458053949995,86.38208288999886,53468.71698600001 2024-07-21,18:29:00.000,203,10972701,14445,0,1721586539,12978.437845019995,86.33273898000334,53468.7519216 2024-07-21,18:29:01.000,203,10972674,14645,0,1721586540,12978.45131764,86.33273898000334,53468.70999888 2024-07-21,18:29:02.000,203,10972687,14525,0,1721586541,12978.417636089995,86.34683724000206,53468.78685720001 2024-07-21,18:29:03.000,203,10972749,14805,0,1721586542,12978.41089978,86.33273898000334,53468.84275416 2024-07-21,18:29:04.000,203,10972707,14645,0,1721586543,12978.437845019995,86.3397881100027,53468.87768976 2024-07-21,18:29:05.000,203,10972666,14805,0,1721586544,12978.45131764,86.31159158999799,53468.84974128 2024-07-21,18:29:06.000,203,10972657,14605,0,1721586545,12978.43110871,86.31864072000462,53468.84974128 2024-07-21,18:29:07.000,203,10972726,14765,0,1721586546,12978.417636089995,86.28339507000055,53468.82877992 2024-07-21,18:29:08.000,203,10972740,14325,0,1721586547,12978.39069085,86.29749332999927,53468.80781856001 2024-07-21,18:29:09.000,203,10972675,14485,0,1721586548,12978.40416346999,86.27634594000119,53468.77987008 2024-07-21,18:29:10.000,203,10972763,14365,0,1721586549,12978.40416346999,86.29749332999927,53468.8217928 2024-07-21,18:29:11.000,203,10972704,14605,0,1721586550,12978.397427159995,86.26224768000247,53468.77987008 2024-07-21,18:29:12.000,203,10972683,14565,0,1721586551,12978.417636089995,86.24814942000376,53468.84275416 2024-07-21,18:29:13.000,203,10972715,14325,0,1721586552,12978.478262879995,86.26929681000183,53468.87768976 2024-07-21,18:29:14.000,203,10972720,14725,0,1721586553,12978.458053949995,86.25519855000312,53468.891664 2024-07-21,18:29:15.000,203,10972691,14725,0,1721586554,12978.4917355,86.2411002900044,53468.92659960001 2024-07-21,18:29:16.000,203,10972656,14605,0,1721586555,12978.47152657,86.25519855000312,53468.891664 2024-07-21,18:29:17.000,203,10972687,14445,0,1721586556,12978.45131764,86.23405115999776,53468.83576704001 2024-07-21,18:29:18.000,203,10972705,14565,0,1721586557,12978.518680739995,86.21995289999904,53468.89865112 2024-07-21,18:29:19.000,203,10972715,14685,0,1721586558,12978.51194443,86.25519855000312,53468.87070264 2024-07-21,18:29:20.000,203,10972714,14605,0,1721586559,12978.52541704999,86.2270020299984,53468.87768976 2024-07-21,18:29:21.000,203,10972673,14485,0,1721586560,12978.559098599995,86.20585464000033,53468.87768976 2024-07-21,18:29:22.000,203,10972691,14765,0,1721586561,12978.55236229,86.2270020299984,53468.961535200004 2024-07-21,18:29:23.000,203,10972685,15045,0,1721586562,12978.58604383999,86.15651073000481,53468.92659960001 2024-07-21,18:29:24.000,203,10972719,14565,0,1721586563,12978.60625276999,86.1917563800016,53468.92659960001 2024-07-21,18:29:25.000,203,10972689,14605,0,1721586564,12978.62646169999,86.14946159999818,53468.98948368 2024-07-21,18:29:26.000,203,10972748,14645,0,1721586565,12978.639934319996,86.17060899000353,53469.00345792001 2024-07-21,18:29:27.000,203,10972707,14965,0,1721586566,12978.62646169999,86.19880551000097,53468.95454808001 2024-07-21,18:29:28.000,203,10972675,14605,0,1721586567,12978.639934319996,86.21995289999904,53468.94057384 2024-07-21,18:29:29.000,203,10972675,14445,0,1721586568,12978.680352179996,86.21290376999968,53468.92659960001 2024-07-21,18:29:30.000,203,10972758,14565,0,1721586569,12978.66687955999,86.1917563800016,53468.891664 2024-07-21,18:29:31.000,203,10972703,14685,0,1721586570,12978.700561109996,86.1917563800016,53468.912625360004 2024-07-21,18:29:32.000,203,10972720,14845,0,1721586571,12978.720770039996,86.21995289999904,53468.912625360004 2024-07-21,18:29:33.000,203,10972706,14685,0,1721586572,12978.740978969996,86.19880551000097,53468.90563824001 2024-07-21,18:29:34.000,203,10972675,14685,0,1721586573,12978.740978969996,86.17060899000353,53468.91961248 2024-07-21,18:29:35.000,203,10972686,14405,0,1721586574,12978.767924209991,86.1917563800016,53468.94057384 2024-07-21,18:29:36.000,203,10972706,14445,0,1721586575,12978.808342069991,86.20585464000033,53468.96852232 2024-07-21,18:29:37.000,203,10972684,14725,0,1721586576,12978.828550999991,86.21290376999968,53468.982496560006 2024-07-21,18:29:38.000,203,10972702,14485,0,1721586577,12978.828550999991,86.20585464000033,53468.95454808001 2024-07-21,18:29:39.000,203,10972692,14725,0,1721586578,12978.862232549996,86.18470725000225,53469.01743216 2024-07-21,18:29:40.000,203,10972677,14765,0,1721586579,12978.902650409997,86.17765812000289,53469.11525184 2024-07-21,18:29:41.000,203,10972712,14285,0,1721586580,12978.929595649992,86.1917563800016,53469.12223896001 2024-07-21,18:29:42.000,203,10972689,14725,0,1721586581,12978.943068269997,86.14241246999882,53469.05935488 2024-07-21,18:29:43.000,203,10972708,14525,0,1721586582,12978.963277199997,86.16355986000417,53469.11525184 2024-07-21,18:29:44.000,203,10972710,14765,0,1721586583,12978.976749820002,86.17060899000353,53469.066342 2024-07-21,18:29:45.000,203,10972729,14445,0,1721586584,12978.990222439992,86.15651073000481,53469.04538064 2024-07-21,18:29:46.000,203,10972693,14285,0,1721586585,12979.003695059997,86.15651073000481,53469.04538064 2024-07-21,18:29:47.000,203,10972704,14725,0,1721586586,12979.023903989997,86.15651073000481,53469.066342 2024-07-21,18:29:48.000,203,10972691,14565,0,1721586587,12979.010431369992,86.17060899000353,53469.01044504 2024-07-21,18:29:49.000,203,10972683,14485,0,1721586588,12979.003695059997,86.14241246999882,53469.04538064 2024-07-21,18:29:50.000,203,10972770,14605,0,1721586589,12979.030640299992,86.14241246999882,53469.05236776001 2024-07-21,18:29:51.000,203,10972681,14765,0,1721586590,12979.057585540002,86.10716682000202,53468.961535200004 2024-07-21,18:29:52.000,203,10972758,14685,0,1721586591,12979.064321849997,86.07192116999795,53468.9964708 2024-07-21,18:29:53.000,203,10972668,14205,0,1721586592,12979.057585540002,86.10716682000202,53469.04538064 2024-07-21,18:29:54.000,203,10972697,14685,0,1721586593,12979.104739709997,86.10011769000266,53469.03839352 2024-07-21,18:29:55.000,203,10972680,14445,0,1721586594,12979.124948639997,86.07192116999795,53469.08730336 2024-07-21,18:29:56.000,203,10972700,14525,0,1721586595,12979.158630190002,86.05782290999923,53469.080316240004 2024-07-21,18:29:57.000,203,10972714,14605,0,1721586596,12979.158630190002,86.06487203999859,53469.16416168 2024-07-21,18:29:58.000,203,10972682,14725,0,1721586597,12979.151893879993,86.0296263900018,53469.1362132 2024-07-21,18:29:59.000,203,10972691,14565,0,1721586598,12979.178839120003,86.00142987000436,53469.10826472 2024-07-21,18:30:00.000,203,10972675,14445,0,1721586599,12979.178839120003,85.97323334999965,53469.12223896001 2024-07-21,18:30:01.000,203,10972704,14725,0,1721586600,12979.219256979988,85.94503683000221,53469.129226080004 2024-07-21,18:30:02.000,203,10972697,14765,0,1721586601,12979.212520669993,85.91684031000477,53469.12223896001 2024-07-21,18:30:03.000,203,10972696,14685,0,1721586602,12979.239465909988,85.91684031000477,53469.14320032001 2024-07-21,18:30:04.000,203,10972688,14565,0,1721586603,12979.259674839988,85.90979117999814,53469.11525184 2024-07-21,18:30:05.000,203,10972727,14405,0,1721586604,12979.273147459993,85.89569291999942,53469.1362132 2024-07-21,18:30:06.000,203,10972700,14725,0,1721586605,12979.273147459993,85.86749640000198,53469.16416168 2024-07-21,18:30:07.000,203,10972724,14565,0,1721586606,12979.279883769988,85.86749640000198,53469.150187440006 2024-07-21,18:30:08.000,203,10972684,14885,0,1721586607,12979.300092699988,85.83929988000455,53469.14320032001 2024-07-21,18:30:09.000,203,10972677,14605,0,1721586608,12979.293356389993,85.85339814000326,53469.14320032001 2024-07-21,18:30:10.000,203,10972651,14725,0,1721586609,12979.320301629989,85.81815248999919,53469.2060844 2024-07-21,18:30:11.000,203,10972700,14565,0,1721586610,12979.333774249993,85.79700510000112,53469.14320032001 2024-07-21,18:30:12.000,203,10972701,14525,0,1721586611,12979.353983179994,85.81815248999919,53469.22704576 2024-07-21,18:30:13.000,203,10972721,14365,0,1721586612,12979.347246869998,85.74766118999833,53469.17813592 2024-07-21,18:30:14.000,203,10972708,14805,0,1721586613,12979.340510559989,85.76880858000368,53469.150187440006 2024-07-21,18:30:15.000,203,10972693,14525,0,1721586614,12979.360719489989,85.70536641000217,53469.17813592 2024-07-21,18:30:16.000,203,10972651,14565,0,1721586615,12979.347246869998,85.6842190200041,53469.14320032001 2024-07-21,18:30:17.000,203,10972703,14445,0,1721586616,12979.374192109994,85.6842190200041,53469.129226080004 2024-07-21,18:30:18.000,203,10972690,14725,0,1721586617,12979.367455799998,85.6701207599981,53469.16416168 2024-07-21,18:30:19.000,203,10972716,14565,0,1721586618,12979.407873659999,85.6842190200041,53469.1362132 2024-07-21,18:30:20.000,203,10972698,14485,0,1721586619,12979.441555209989,85.61372772000323,53469.199097280005 2024-07-21,18:30:21.000,203,10972680,14685,0,1721586620,12979.421346279989,85.62077685000258,53469.09429048001 2024-07-21,18:30:22.000,203,10972656,14405,0,1721586621,12979.434818899994,85.59258032999787,53469.101277600006 2024-07-21,18:30:23.000,203,10972700,14205,0,1721586622,12979.441555209989,85.58553119999851,53469.199097280005 2024-07-21,18:30:24.000,203,10972700,14445,0,1721586623,12979.488709379999,85.55733468000108,53469.07332912001 2024-07-21,18:30:25.000,203,10972679,14645,0,1721586624,12979.434818899994,85.52208903000428,53469.066342 2024-07-21,18:30:26.000,203,10972652,14205,0,1721586625,12979.441555209989,85.49389250999957,53469.03839352 2024-07-21,18:30:27.000,203,10972682,14805,0,1721586626,12979.455027829994,85.47274512000149,53469.05935488 2024-07-21,18:30:28.000,203,10972713,14485,0,1721586627,12979.48197306999,85.44454860000405,53468.98948368 2024-07-21,18:30:29.000,203,10972670,14725,0,1721586628,12979.46176413999,85.4234012099987,53469.05236776001 2024-07-21,18:30:30.000,203,10972690,14605,0,1721586629,12979.46176413999,85.40930294999998,53469.02441928001 2024-07-21,18:30:31.000,203,10972711,14725,0,1721586630,12979.455027829994,85.33881164999912,53469.080316240004 2024-07-21,18:30:32.000,203,10972687,14485,0,1721586631,12979.48197306999,85.35290990999783,53469.09429048001 2024-07-21,18:30:33.000,203,10972668,14685,0,1721586632,12979.46176413999,85.31766426000104,53469.03839352 2024-07-21,18:30:34.000,203,10972700,14445,0,1721586633,12979.475236759994,85.31061513000168,53468.9964708 2024-07-21,18:30:35.000,203,10972716,14525,0,1721586634,12979.475236759994,85.26832034999825,53469.031406400005 2024-07-21,18:30:36.000,203,10972710,14485,0,1721586635,12979.468500449999,85.2894677400036,53469.02441928001 2024-07-21,18:30:37.000,203,10972656,14525,0,1721586636,12979.48197306999,85.27536948000488,53469.01743216 2024-07-21,18:30:38.000,203,10972695,14805,0,1721586637,12979.488709379999,85.26127121999889,53469.01743216 2024-07-21,18:30:39.000,203,10972686,14525,0,1721586638,12979.495445689994,85.19077991999802,53469.066342 2024-07-21,18:30:40.000,203,10972673,14445,0,1721586639,12979.48197306999,85.1766816599993,53469.00345792001 2024-07-21,18:30:41.000,203,10972706,14525,0,1721586640,12979.50218199999,85.15553427000123,53469.031406400005 2024-07-21,18:30:42.000,203,10972683,14645,0,1721586641,12979.508918309999,85.12733775000379,53468.92659960001 2024-07-21,18:30:43.000,203,10972691,14725,0,1721586642,12979.52239092999,85.10619035999844,53468.96852232 2024-07-21,18:30:44.000,203,10972675,14525,0,1721586643,12979.535863549994,85.07094471000164,53469.031406400005 2024-07-21,18:30:45.000,203,10972657,14405,0,1721586644,12979.508918309999,85.02160079999885,53468.982496560006 2024-07-21,18:30:46.000,203,10972672,14605,0,1721586645,12979.515654619994,84.98635515000205,53468.982496560006 2024-07-21,18:30:47.000,203,10972671,14525,0,1721586646,12979.5695451,84.96520776000398,53468.97550944001 2024-07-21,18:30:48.000,203,10972691,14765,0,1721586647,12979.596490339994,84.9299621099999,53469.03839352 2024-07-21,18:30:49.000,203,10972744,14325,0,1721586648,12979.616699269995,84.89471646000311,53469.00345792001 2024-07-21,18:30:50.000,203,10972705,14365,0,1721586649,12979.616699269995,84.8665199399984,53469.031406400005 2024-07-21,18:30:51.000,203,10972657,14645,0,1721586650,12979.657117129995,84.81717603000288,53469.080316240004 2024-07-21,18:30:52.000,203,10972671,14565,0,1721586651,12979.677326059995,84.78897950999817,53469.15717456 2024-07-21,18:30:53.000,203,10972712,14805,0,1721586652,12979.67058975,84.76078299000073,53469.04538064 2024-07-21,18:30:54.000,203,10972675,14645,0,1721586653,12979.71100761,84.7325864700033,53468.98948368 2024-07-21,18:30:55.000,203,10972686,14525,0,1721586654,12979.73121654,84.69029168999987,53468.96852232 2024-07-21,18:30:56.000,203,10972728,14885,0,1721586655,12979.75142547,84.69734081999923,53469.01743216 2024-07-21,18:30:57.000,203,10972684,14805,0,1721586656,12979.79184333,84.64094778000435,53469.05236776001 2024-07-21,18:30:58.000,203,10972713,14845,0,1721586657,12979.798579639995,84.63389864999772,53469.01743216 2024-07-21,18:30:59.000,203,10972685,14645,0,1721586658,12979.82552487999,84.61275125999964,53469.031406400005 2024-07-21,18:31:00.000,203,10972658,14485,0,1721586659,12979.86594273999,84.59160387000156,53469.05236776001 2024-07-21,18:31:01.000,203,10972693,14765,0,1721586660,12979.86594273999,84.55635822000477,53468.982496560006 2024-07-21,18:31:02.000,203,10972684,14565,0,1721586661,12979.90636059999,84.49291605000326,53469.02441928001 2024-07-21,18:31:03.000,203,10972707,14565,0,1721586662,12979.940042149996,84.45062126999983,53469.05935488 2024-07-21,18:31:04.000,203,10972706,14645,0,1721586663,12979.966987389991,84.45062126999983,53469.080316240004 2024-07-21,18:31:05.000,203,10972734,14645,0,1721586664,12980.007405249991,84.41537562000303,53469.09429048001 2024-07-21,18:31:06.000,203,10972718,14845,0,1721586665,12979.987196319991,84.38717909999832,53469.066342 2024-07-21,18:31:07.000,203,10972721,14725,0,1721586666,12979.993932630001,84.3730808399996,53469.03839352 2024-07-21,18:31:08.000,203,10972698,14805,0,1721586667,12979.993932630001,84.32373693000409,53469.07332912001 2024-07-21,18:31:09.000,203,10972669,14685,0,1721586668,12980.014141560001,84.31668780000473,53469.10826472 2024-07-21,18:31:10.000,203,10972644,14645,0,1721586669,12980.000668939996,84.28144215000066,53469.05935488 2024-07-21,18:31:11.000,203,10972714,14645,0,1721586670,12980.014141560001,84.25324563000322,53469.12223896001 2024-07-21,18:31:12.000,203,10972699,14525,0,1721586671,12980.034350490001,84.21095084999979,53469.14320032001 2024-07-21,18:31:13.000,203,10972680,14765,0,1721586672,12980.041086799996,84.21095084999979,53469.150187440006 2024-07-21,18:31:14.000,203,10972687,14525,0,1721586673,12980.034350490001,84.18980346000171,53469.16416168 2024-07-21,18:31:15.000,203,10972709,14685,0,1721586674,12980.000668939996,84.19685259000107,53469.19211016001 2024-07-21,18:31:16.000,203,10972741,14885,0,1721586675,12980.000668939996,84.18980346000171,53469.21307152 2024-07-21,18:31:17.000,203,10972705,14565,0,1721586676,12980.007405249991,84.175705200003,53469.19211016001 2024-07-21,18:31:18.000,203,10972681,14605,0,1721586677,12979.966987389991,84.15455781000492,53469.19211016001 2024-07-21,18:31:19.000,203,10972728,14685,0,1721586678,12979.940042149996,84.14750867999828,53469.17813592 2024-07-21,18:31:20.000,203,10972700,14525,0,1721586679,12979.919833219996,84.11226303000149,53469.15717456 2024-07-21,18:31:21.000,203,10972717,14445,0,1721586680,12979.946778459991,84.10521390000213,53469.15717456 2024-07-21,18:31:22.000,203,10972689,14685,0,1721586681,12979.926569529991,84.10521390000213,53469.17114880001 2024-07-21,18:31:23.000,203,10972689,14565,0,1721586682,12979.960251079996,84.08406651000405,53469.2759556 2024-07-21,18:31:24.000,203,10972669,14565,0,1721586683,12979.919833219996,84.07701738000469,53469.32486544 2024-07-21,18:31:25.000,203,10972684,14405,0,1721586684,12979.85247012,84.0629191199987,53469.28992984001 2024-07-21,18:31:26.000,203,10972695,14525,0,1721586685,12979.87267905,84.03472260000126,53469.317878320006 2024-07-21,18:31:27.000,203,10972648,14325,0,1721586686,12979.84573380999,84.03472260000126,53469.35980104001 2024-07-21,18:31:28.000,203,10972703,14525,0,1721586687,12979.838997499995,84.0276734700019,53469.317878320006 2024-07-21,18:31:29.000,203,10972728,14685,0,1721586688,12979.82552487999,84.02062434000254,53469.32486544 2024-07-21,18:31:30.000,203,10972684,14605,0,1721586689,12979.79184333,84.0276734700019,53469.2759556 2024-07-21,18:31:31.000,203,10972670,14365,0,1721586690,12979.7716344,84.04177173000062,53469.30390408 2024-07-21,18:31:32.000,203,10972690,14685,0,1721586691,12979.737952849995,83.98537868999847,53469.35980104001 2024-07-21,18:31:33.000,203,10972682,14885,0,1721586692,12979.68406236999,83.98537868999847,53469.30390408 2024-07-21,18:31:34.000,203,10972724,14845,0,1721586693,12979.70427129999,83.96423130000039,53469.25499424 2024-07-21,18:31:35.000,203,10972723,14765,0,1721586694,12979.657117129995,83.95718217000103,53469.268968480006 2024-07-21,18:31:36.000,203,10972732,14365,0,1721586695,12979.636908199995,83.95013304000167,53469.22005864001 2024-07-21,18:31:37.000,203,10972661,14765,0,1721586696,12979.60322664999,83.95013304000167,53469.22005864001 2024-07-21,18:31:38.000,203,10972701,14405,0,1721586697,12979.596490339994,83.95013304000167,53469.19211016001 2024-07-21,18:31:39.000,203,10972700,14325,0,1721586698,12979.535863549994,83.92193652000424,53469.18512304 2024-07-21,18:31:40.000,203,10972675,14285,0,1721586699,12979.52239092999,83.93603478000296,53469.16416168 2024-07-21,18:31:41.000,203,10972678,14485,0,1721586700,12979.50218199999,83.9289856500036,53469.15717456 2024-07-21,18:31:42.000,203,10972658,14645,0,1721586701,12979.48197306999,83.90078912999888,53469.1362132 2024-07-21,18:31:43.000,203,10972672,14405,0,1721586702,12979.428082589999,83.89373999999953,53469.08730336 2024-07-21,18:31:44.000,203,10972693,14445,0,1721586703,12979.401137349989,83.8796417400008,53469.101277600006 2024-07-21,18:31:45.000,203,10972658,14565,0,1721586704,12979.360719489989,83.89373999999953,53469.10826472 2024-07-21,18:31:46.000,203,10972687,14885,0,1721586705,12979.367455799998,83.86554348000209,53469.101277600006 2024-07-21,18:31:47.000,203,10972683,14685,0,1721586706,12979.313565319993,83.87259261000145,53469.08730336 2024-07-21,18:31:48.000,203,10972664,14525,0,1721586707,12979.279883769988,83.84439609000401,53469.05236776001 2024-07-21,18:31:49.000,203,10972693,14605,0,1721586708,12979.300092699988,83.80210131000058,53469.17114880001 2024-07-21,18:31:50.000,203,10972646,14365,0,1721586709,12979.266411149998,83.7809539200025,53469.15717456 2024-07-21,18:31:51.000,203,10972685,14645,0,1721586710,12979.219256979988,83.75980653000443,53469.14320032001 2024-07-21,18:31:52.000,203,10972681,14925,0,1721586711,12979.172102809993,83.75980653000443,53469.080316240004 2024-07-21,18:31:53.000,203,10972639,14325,0,1721586712,12979.158630190002,83.73161000999971,53469.03839352 2024-07-21,18:31:54.000,203,10972679,14365,0,1721586713,12979.131684949993,83.75275739999779,53469.031406400005 2024-07-21,18:31:55.000,203,10972726,14525,0,1721586714,12979.111476019993,83.73865913999907,53469.01743216 2024-07-21,18:31:56.000,203,10972659,14685,0,1721586715,12979.064321849997,83.71046262000164,53469.00345792001 2024-07-21,18:31:57.000,203,10972673,14525,0,1721586716,12979.037376610002,83.70341349000228,53469.01044504 2024-07-21,18:31:58.000,203,10972665,14885,0,1721586717,12979.050849229992,83.64702045000013,53468.98948368 2024-07-21,18:31:59.000,203,10972665,14845,0,1721586718,12979.023903989997,83.63997132000077,53468.92659960001 2024-07-21,18:32:00.000,203,10972666,14685,0,1721586719,12978.990222439992,83.65406957999949,53468.961535200004 2024-07-21,18:32:01.000,203,10972700,14445,0,1721586720,12979.023903989997,83.61882393000269,53468.9964708 2024-07-21,18:32:02.000,203,10972692,14445,0,1721586721,12979.044112919997,83.60472567000397,53469.01044504 2024-07-21,18:32:03.000,203,10972709,14845,0,1721586722,12979.030640299992,83.63292219000141,53468.9964708 2024-07-21,18:32:04.000,203,10972682,14565,0,1721586723,12978.983486129997,83.61882393000269,53468.91961248 2024-07-21,18:32:05.000,203,10972672,14525,0,1721586724,12978.976749820002,83.5694800199999,53468.92659960001 2024-07-21,18:32:06.000,203,10972689,14565,0,1721586725,12978.949804579992,83.61882393000269,53468.91961248 2024-07-21,18:32:07.000,203,10972693,14445,0,1721586726,12978.976749820002,83.61177480000333,53468.96852232 2024-07-21,18:32:08.000,203,10972729,14685,0,1721586727,12978.970013509992,83.59062740999798,53469.00345792001 2024-07-21,18:32:09.000,203,10972695,14805,0,1721586728,12978.963277199997,83.58357827999862,53468.961535200004 2024-07-21,18:32:10.000,203,10972687,14565,0,1721586729,12978.956540890002,83.5694800199999,53468.863715520005 2024-07-21,18:32:11.000,203,10972623,14605,0,1721586730,12978.949804579992,83.61882393000269,53468.92659960001 2024-07-21,18:32:12.000,203,10972682,14685,0,1721586731,12978.956540890002,83.61177480000333,53468.933586720006 2024-07-21,18:32:13.000,203,10972668,14485,0,1721586732,12978.929595649992,83.63292219000141,53468.84974128 2024-07-21,18:32:14.000,203,10972689,14565,0,1721586733,12978.956540890002,83.59767654000461,53468.8217928 2024-07-21,18:32:15.000,203,10972695,14645,0,1721586734,12978.949804579992,83.58357827999862,53468.84275416 2024-07-21,18:32:16.000,203,10972683,14725,0,1721586735,12978.936331960002,83.59767654000461,53468.765895840006 2024-07-21,18:32:17.000,203,10972671,15005,0,1721586736,12978.949804579992,83.61882393000269,53468.80781856001 2024-07-21,18:32:18.000,203,10972684,14445,0,1721586737,12978.936331960002,83.62587306000205,53468.814805680006 2024-07-21,18:32:19.000,203,10972705,14565,0,1721586738,12978.963277199997,83.63292219000141,53468.73794736001 2024-07-21,18:32:20.000,203,10972663,14485,0,1721586739,12978.963277199997,83.61177480000333,53468.765895840006 2024-07-21,18:32:21.000,203,10972689,14565,0,1721586740,12978.949804579992,83.61882393000269,53468.73794736001 2024-07-21,18:32:22.000,203,10972666,14605,0,1721586741,12978.936331960002,83.64702045000013,53468.6820504 2024-07-21,18:32:23.000,203,10972663,14685,0,1721586742,12978.916123030001,83.62587306000205,53468.64012768001 2024-07-21,18:32:24.000,203,10972710,14565,0,1721586743,12978.949804579992,83.62587306000205,53468.626153440004 2024-07-21,18:32:25.000,203,10972658,14565,0,1721586744,12978.956540890002,83.61882393000269,53468.6820504 2024-07-21,18:32:26.000,203,10972655,14525,0,1721586745,12978.970013509992,83.59062740999798,53468.577243600004 2024-07-21,18:32:27.000,203,10972725,14565,0,1721586746,12978.936331960002,83.61177480000333,53468.60519208 2024-07-21,18:32:28.000,203,10972689,14525,0,1721586747,12978.943068269997,83.63997132000077,53468.528333760005 2024-07-21,18:32:29.000,203,10972683,14725,0,1721586748,12978.976749820002,83.64702045000013,53468.58423072 2024-07-21,18:32:30.000,203,10972642,14605,0,1721586749,12978.949804579992,83.60472567000397,53468.5073724 2024-07-21,18:32:31.000,203,10972665,14565,0,1721586750,12978.949804579992,83.63997132000077,53468.528333760005 2024-07-21,18:32:32.000,203,10972660,14765,0,1721586751,12978.929595649992,83.60472567000397,53468.5073724 2024-07-21,18:32:33.000,203,10972709,14565,0,1721586752,12978.976749820002,83.64702045000013,53468.50038528001 2024-07-21,18:32:34.000,203,10972716,14725,0,1721586753,12978.956540890002,83.63292219000141,53468.53532088 2024-07-21,18:32:35.000,203,10972644,14565,0,1721586754,12978.956540890002,83.69636436000292,53468.542308 2024-07-21,18:32:36.000,203,10972653,14565,0,1721586755,12979.003695059997,83.6681678399982,53468.542308 2024-07-21,18:32:37.000,203,10972696,14405,0,1721586756,12978.976749820002,83.66111870999885,53468.52134664001 2024-07-21,18:32:38.000,203,10972709,14525,0,1721586757,12978.983486129997,83.69636436000292,53468.53532088 2024-07-21,18:32:39.000,203,10972691,14605,0,1721586758,12978.976749820002,83.71046262000164,53468.56326936 2024-07-21,18:32:40.000,203,10972703,14365,0,1721586759,12978.976749820002,83.6822661000042,53468.52134664001 2024-07-21,18:32:41.000,203,10972720,14525,0,1721586760,12978.976749820002,83.71046262000164,53468.55628224 2024-07-21,18:32:42.000,203,10972645,14405,0,1721586761,12979.023903989997,83.717511750001,53468.56326936 2024-07-21,18:32:43.000,203,10972702,14685,0,1721586762,12979.023903989997,83.6822661000042,53468.58423072 2024-07-21,18:32:44.000,203,10972683,14725,0,1721586763,12979.030640299992,83.71046262000164,53468.577243600004 2024-07-21,18:32:45.000,203,10972721,14645,0,1721586764,12979.050849229992,83.68931523000356,53468.5073724 2024-07-21,18:32:46.000,203,10972697,14325,0,1721586765,12979.030640299992,83.70341349000228,53468.51435952 2024-07-21,18:32:47.000,203,10972677,14805,0,1721586766,12979.044112919997,83.71046262000164,53468.5073724 2024-07-21,18:32:48.000,203,10972711,14205,0,1721586767,12979.050849229992,83.717511750001,53468.542308 2024-07-21,18:32:49.000,203,10972728,14485,0,1721586768,12979.084530779997,83.71046262000164,53468.45147544001 2024-07-21,18:32:50.000,203,10972677,14725,0,1721586769,12979.077794470002,83.69636436000292,53468.37461712 2024-07-21,18:32:51.000,203,10972738,14525,0,1721586770,12979.098003400002,83.71046262000164,53468.41653984 2024-07-21,18:32:52.000,203,10972670,14405,0,1721586771,12979.104739709997,83.71046262000164,53468.409552720004 2024-07-21,18:32:53.000,203,10972683,14765,0,1721586772,12979.131684949993,83.72456088000035,53468.35365576001 2024-07-21,18:32:54.000,203,10972697,14725,0,1721586773,12979.199048050003,83.74570826999843,53468.33968152 2024-07-21,18:32:55.000,203,10972678,14405,0,1721586774,12979.212520669993,83.74570826999843,53468.38160424001 2024-07-21,18:32:56.000,203,10972712,14885,0,1721586775,12979.266411149998,83.77390479000314,53468.34666864 2024-07-21,18:32:57.000,203,10972712,14645,0,1721586776,12979.293356389993,83.78800305000186,53468.2977588 2024-07-21,18:32:58.000,203,10972658,14885,0,1721586777,12979.300092699988,83.79505218000122,53468.30474592001 2024-07-21,18:32:59.000,203,10972690,14565,0,1721586778,12979.340510559989,83.80210131000058,53468.32570728 2024-07-21,18:33:00.000,203,10972702,14565,0,1721586779,12979.428082589999,83.8161995699993,53468.33269440001 2024-07-21,18:33:01.000,203,10972701,14725,0,1721586780,12979.448291519999,83.80915043999994,53468.33269440001 2024-07-21,18:33:02.000,203,10972691,14525,0,1721586781,12979.46176413999,83.85144522000337,53468.40256560001 2024-07-21,18:33:03.000,203,10972644,14605,0,1721586782,12979.529127239999,83.84439609000401,53468.37461712 2024-07-21,18:33:04.000,203,10972723,14445,0,1721586783,12979.58301771999,83.85144522000337,53468.38160424001 2024-07-21,18:33:05.000,203,10972710,14445,0,1721586784,12979.60996296,83.88669087000017,53468.37461712 2024-07-21,18:33:06.000,203,10972684,14725,0,1721586785,12979.64364450999,83.8796417400008,53468.311733040005 2024-07-21,18:33:07.000,203,10972716,14725,0,1721586786,12979.66385343999,83.91488739000488,53468.31872016 2024-07-21,18:33:08.000,203,10972708,14525,0,1721586787,12979.71100761,83.90783825999824,53468.290771680004 2024-07-21,18:33:09.000,203,10972690,14725,0,1721586788,12979.758161779995,83.89373999999953,53468.311733040005 2024-07-21,18:33:10.000,203,10972641,14645,0,1721586789,12979.7716344,83.91488739000488,53468.41653984 2024-07-21,18:33:11.000,203,10972656,14285,0,1721586790,12979.84573380999,83.91488739000488,53468.360642880005 2024-07-21,18:33:12.000,203,10972683,14325,0,1721586791,12979.899624289996,83.87259261000145,53468.409552720004 2024-07-21,18:33:13.000,203,10972667,14365,0,1721586792,12979.95351477,83.88669087000017,53468.42352696001 2024-07-21,18:33:14.000,203,10972750,14365,0,1721586793,12979.966987389991,83.89373999999953,53468.4375012 2024-07-21,18:33:15.000,203,10972706,14725,0,1721586794,12979.993932630001,83.90783825999824,53468.44448832 2024-07-21,18:33:16.000,203,10972718,14485,0,1721586795,12980.047823109991,83.86554348000209,53468.46544968 2024-07-21,18:33:17.000,203,10972710,14445,0,1721586796,12980.061295729996,83.89373999999953,53468.45147544001 2024-07-21,18:33:18.000,203,10972663,14525,0,1721586797,12980.061295729996,83.8796417400008,53468.46544968 2024-07-21,18:33:19.000,203,10972664,14405,0,1721586798,12980.094977280001,83.8796417400008,53468.48641104 2024-07-21,18:33:20.000,203,10972698,14645,0,1721586799,12980.108449899992,83.85144522000337,53468.458462560004 2024-07-21,18:33:21.000,203,10972695,14885,0,1721586800,12980.128658829992,83.85144522000337,53468.52134664001 2024-07-21,18:33:22.000,203,10972629,14845,0,1721586801,12980.115186210001,83.86554348000209,53468.5073724 2024-07-21,18:33:23.000,203,10972673,14485,0,1721586802,12980.155604070002,83.84439609000401,53468.55628224 2024-07-21,18:33:24.000,203,10972694,14605,0,1721586803,12980.189285619992,83.79505218000122,53468.58423072 2024-07-21,18:33:25.000,203,10972667,14725,0,1721586804,12980.196021930002,83.8161995699993,53468.59121784001 2024-07-21,18:33:26.000,203,10972659,14725,0,1721586805,12980.182549309997,83.82324869999866,53468.66108904 2024-07-21,18:33:27.000,203,10972675,14765,0,1721586806,12980.155604070002,83.83029782999802,53468.65410192 2024-07-21,18:33:28.000,203,10972661,14285,0,1721586807,12980.169076689992,83.79505218000122,53468.66108904 2024-07-21,18:33:29.000,203,10972674,14365,0,1721586808,12980.162340379997,83.77390479000314,53468.66108904 2024-07-21,18:33:30.000,203,10972686,14645,0,1721586809,12980.162340379997,83.7809539200025,53468.72397312 2024-07-21,18:33:31.000,203,10972676,14805,0,1721586810,12980.175813000002,83.79505218000122,53468.744934480004 2024-07-21,18:33:32.000,203,10972686,14445,0,1721586811,12980.135395140001,83.80915043999994,53468.75890872001 2024-07-21,18:33:33.000,203,10972683,14605,0,1721586812,12980.128658829992,83.77390479000314,53468.77987008 2024-07-21,18:33:34.000,203,10972666,14605,0,1721586813,12980.142131449997,83.76685566000378,53468.80083144 2024-07-21,18:33:35.000,203,10972697,14565,0,1721586814,12980.094977280001,83.76685566000378,53468.84974128 2024-07-21,18:33:36.000,203,10972713,14525,0,1721586815,12980.081504659996,83.76685566000378,53468.77987008 2024-07-21,18:33:37.000,203,10972707,14645,0,1721586816,12980.074768350001,83.73865913999907,53468.765895840006 2024-07-21,18:33:38.000,203,10972679,14605,0,1721586817,12980.054559420001,83.75275739999779,53468.80781856001 2024-07-21,18:33:39.000,203,10972639,14445,0,1721586818,12980.007405249991,83.75275739999779,53468.88467688001 2024-07-21,18:33:40.000,203,10972685,14445,0,1721586819,12980.000668939996,83.75980653000443,53468.891664 2024-07-21,18:33:41.000,203,10972716,14885,0,1721586820,12979.980460009996,83.73161000999971,53468.91961248 2024-07-21,18:33:42.000,203,10972668,14725,0,1721586821,12979.926569529991,83.71046262000164,53468.91961248 2024-07-21,18:33:43.000,203,10972670,14365,0,1721586822,12979.88615166999,83.73161000999971,53468.82877992 2024-07-21,18:33:44.000,203,10972703,14805,0,1721586823,12979.818788569995,83.717511750001,53468.88467688001 2024-07-21,18:33:45.000,203,10972620,14525,0,1721586824,12979.76489808999,83.6822661000042,53468.933586720006 2024-07-21,18:33:46.000,203,10972662,14405,0,1721586825,12979.737952849995,83.70341349000228,53468.87070264 2024-07-21,18:33:47.000,203,10972703,14525,0,1721586826,12979.72448022999,83.70341349000228,53468.92659960001 2024-07-21,18:33:48.000,203,10972702,14565,0,1721586827,12979.66385343999,83.71046262000164,53468.98948368 2024-07-21,18:33:49.000,203,10972701,14205,0,1721586828,12979.56280878999,83.66111870999885,53468.96852232 2024-07-21,18:33:50.000,203,10972680,14525,0,1721586829,12979.54259985999,83.6822661000042,53469.01743216 2024-07-21,18:33:51.000,203,10972650,14485,0,1721586830,12979.46176413999,83.65406957999949,53469.00345792001 2024-07-21,18:33:52.000,203,10972682,14685,0,1721586831,12979.441555209989,83.66111870999885,53469.05935488 2024-07-21,18:33:53.000,203,10972671,14325,0,1721586832,12979.387664729999,83.65406957999949,53469.02441928001 2024-07-21,18:33:54.000,203,10972744,14525,0,1721586833,12979.306829009998,83.63997132000077,53469.066342 2024-07-21,18:33:55.000,203,10972657,14685,0,1721586834,12979.252938529993,83.64702045000013,53469.031406400005 2024-07-21,18:33:56.000,203,10972682,14485,0,1721586835,12979.138421260002,83.61882393000269,53469.031406400005 2024-07-21,18:33:57.000,203,10972686,14765,0,1721586836,12979.098003400002,83.63292219000141,53469.01743216 2024-07-21,18:33:58.000,203,10972674,14525,0,1721586837,12979.044112919997,83.59767654000461,53468.9964708 2024-07-21,18:33:59.000,203,10972670,14605,0,1721586838,12978.990222439992,83.56243089000054,53468.9964708 2024-07-21,18:34:00.000,203,10972702,14525,0,1721586839,12978.902650409997,83.5342343700031,53468.98948368 2024-07-21,18:34:01.000,203,10972695,14525,0,1721586840,12978.821814689996,83.52718524000375,53469.03839352 2024-07-21,18:34:02.000,203,10972691,14405,0,1721586841,12978.77466052,83.54128350000246,53469.10826472 2024-07-21,18:34:03.000,203,10972675,14525,0,1721586842,12978.68708848999,83.52718524000375,53469.07332912001 2024-07-21,18:34:04.000,203,10972714,14485,0,1721586843,12978.62646169999,83.50603784999839,53469.04538064 2024-07-21,18:34:05.000,203,10972668,14525,0,1721586844,12978.56583490999,83.51308697999775,53469.09429048001 2024-07-21,18:34:06.000,203,10972692,14885,0,1721586845,12978.48499918999,83.51308697999775,53469.031406400005 2024-07-21,18:34:07.000,203,10972722,14445,0,1721586846,12978.41089978,83.4707922000016,53469.01044504 2024-07-21,18:34:08.000,203,10972650,14685,0,1721586847,12978.32332774999,83.49898871999903,53469.05935488 2024-07-21,18:34:09.000,203,10972719,14725,0,1721586848,12978.229019409999,83.49898871999903,53469.080316240004 2024-07-21,18:34:10.000,203,10972731,14605,0,1721586849,12978.161656309989,83.45669394000288,53469.05935488 2024-07-21,18:34:11.000,203,10972653,14725,0,1721586850,12978.087556899998,83.42849741999817,53469.1362132 2024-07-21,18:34:12.000,203,10972682,14605,0,1721586851,12978.006721179998,83.42849741999817,53469.16416168 2024-07-21,18:34:13.000,203,10972718,14885,0,1721586852,12977.865258669997,83.45669394000288,53469.09429048001 2024-07-21,18:34:14.000,203,10972702,14485,0,1721586853,12977.770950329992,83.45669394000288,53469.14320032001 2024-07-21,18:34:15.000,203,10972672,14605,0,1721586854,12977.656433060001,83.44259568000416,53469.22005864001 2024-07-21,18:34:16.000,203,10972704,14805,0,1721586855,12977.548652099991,83.4355465500048,53469.16416168 2024-07-21,18:34:17.000,203,10972715,14645,0,1721586856,12977.461080069996,83.44259568000416,53469.17114880001 2024-07-21,18:34:18.000,203,10972699,14525,0,1721586857,12977.29267232,83.4214482899988,53469.101277600006 2024-07-21,18:34:19.000,203,10972682,14405,0,1721586858,12977.18489135999,83.40735003000009,53469.11525184 2024-07-21,18:34:20.000,203,10972674,14765,0,1721586859,12977.090583019999,83.44259568000416,53469.14320032001 2024-07-21,18:34:21.000,203,10972736,14485,0,1721586860,12976.969329439999,83.36505525000393,53469.129226080004 2024-07-21,18:34:22.000,203,10972679,14365,0,1721586861,12976.827866929998,83.34390785999858,53469.10826472 2024-07-21,18:34:23.000,203,10972671,14685,0,1721586862,12976.747031209998,83.36505525000393,53469.129226080004 2024-07-21,18:34:24.000,203,10972699,14525,0,1721586863,12976.605568699997,83.35095698999794,53469.22005864001 2024-07-21,18:34:25.000,203,10972685,14405,0,1721586864,12976.464106189997,83.3721043800033,53469.19211016001 2024-07-21,18:34:26.000,203,10972649,14605,0,1721586865,12976.329379989991,83.32980959999986,53469.150187440006 2024-07-21,18:34:27.000,203,10972728,14685,0,1721586866,12976.18791747999,83.30866221000178,53469.1362132 2024-07-21,18:34:28.000,203,10972670,14725,0,1721586867,12976.06666389999,83.30866221000178,53469.16416168 2024-07-21,18:34:29.000,203,10972696,14765,0,1721586868,12975.92520138999,83.26636742999835,53469.14320032001 2024-07-21,18:34:30.000,203,10972691,14845,0,1721586869,12975.817420429994,83.25226916999964,53469.129226080004 2024-07-21,18:34:31.000,203,10972719,14285,0,1721586870,12975.696166849993,83.2240726500022,53469.19211016001 2024-07-21,18:34:32.000,203,10972696,14725,0,1721586871,12975.568176959998,83.20997439000348,53469.19211016001 2024-07-21,18:34:33.000,203,10972683,14685,0,1721586872,12975.446923379997,83.17472873999941,53469.2060844 2024-07-21,18:34:34.000,203,10972680,14485,0,1721586873,12975.318933490002,83.15358135000133,53469.18512304 2024-07-21,18:34:35.000,203,10972683,14685,0,1721586874,12975.177470980001,83.13243396000325,53469.14320032001 2024-07-21,18:34:36.000,203,10972752,14525,0,1721586875,12975.07642633,83.13243396000325,53469.18512304 2024-07-21,18:34:37.000,203,10972718,14605,0,1721586876,12974.95517275,83.11833570000454,53469.17813592 2024-07-21,18:34:38.000,203,10972692,14525,0,1721586877,12974.860864409995,83.09718830999918,53469.14320032001 2024-07-21,18:34:39.000,203,10972721,14205,0,1721586878,12974.72613820999,83.06899179000175,53469.14320032001 2024-07-21,18:34:40.000,203,10972694,14645,0,1721586879,12974.631829869999,83.05489353000303,53469.16416168 2024-07-21,18:34:41.000,203,10972686,14485,0,1721586880,12974.517312599994,83.00554962000024,53469.17813592 2024-07-21,18:34:42.000,203,10972677,14605,0,1721586881,12974.449949499998,83.02669700999832,53469.19211016001 2024-07-21,18:34:43.000,203,10972625,14485,0,1721586882,12974.348904849998,82.99850049000088,53469.1362132 2024-07-21,18:34:44.000,203,10972728,14485,0,1721586883,12974.281541750002,82.95620571000472,53469.17114880001 2024-07-21,18:34:45.000,203,10972726,14525,0,1721586884,12974.180497100002,82.95620571000472,53469.16416168 2024-07-21,18:34:46.000,203,10972711,14885,0,1721586885,12974.045770899997,82.9139109300013,53469.09429048001 2024-07-21,18:34:47.000,203,10972730,14365,0,1721586886,12973.991880419992,82.92800919000001,53469.101277600006 2024-07-21,18:34:48.000,203,10972704,14885,0,1721586887,12973.884099459996,82.89276354000322,53469.11525184 2024-07-21,18:34:49.000,203,10972657,14405,0,1721586888,12973.81673636,82.8786652800045,53469.10826472 2024-07-21,18:34:50.000,203,10972679,14565,0,1721586889,12973.762845879995,82.8645670199985,53469.066342 2024-07-21,18:34:51.000,203,10972693,14565,0,1721586890,12973.702219089995,82.81522311000299,53469.10826472 2024-07-21,18:34:52.000,203,10972670,14405,0,1721586891,12973.65506492,82.79407572000491,53469.03839352 2024-07-21,18:34:53.000,203,10972691,14525,0,1721586892,12973.58770181999,82.7658792000002,53469.03839352 2024-07-21,18:34:54.000,203,10972701,14365,0,1721586893,12973.48665716999,82.75883007000084,53469.01743216 2024-07-21,18:34:55.000,203,10972700,14405,0,1721586894,12973.42603037999,82.71653529000469,53468.98948368 2024-07-21,18:34:56.000,203,10972703,14685,0,1721586895,12973.365403589989,82.68833876999997,53468.95454808001 2024-07-21,18:34:57.000,203,10972678,14485,0,1721586896,12973.304776799989,82.64604399000382,53468.89865112 2024-07-21,18:34:58.000,203,10972715,14685,0,1721586897,12973.264358939989,82.6178474699991,53468.88467688001 2024-07-21,18:34:59.000,203,10972710,14485,0,1721586898,12973.210468459998,82.61079833999975,53468.88467688001 2024-07-21,18:35:00.000,203,10972726,14525,0,1721586899,12973.163314289988,82.56850356000359,53468.90563824001 2024-07-21,18:35:01.000,203,10972692,14645,0,1721586900,12973.095951189993,82.54735616999824,53468.95454808001 2024-07-21,18:35:02.000,203,10972677,14605,0,1721586901,12973.075742259993,82.51211052000144,53468.8217928 2024-07-21,18:35:03.000,203,10972692,14285,0,1721586902,12973.035324399993,82.49801226000272,53468.85672840001 2024-07-21,18:35:04.000,203,10972712,14605,0,1721586903,12973.008379159997,82.4557174799993,53468.87768976 2024-07-21,18:35:05.000,203,10972704,14765,0,1721586904,12972.981433920002,82.39932444000442,53468.87768976 2024-07-21,18:35:06.000,203,10972691,14325,0,1721586905,12972.920807130002,82.38522617999843,53468.84275416 2024-07-21,18:35:07.000,203,10972752,14365,0,1721586906,12972.900598200002,82.34293140000227,53468.78685720001 2024-07-21,18:35:08.000,203,10972699,14645,0,1721586907,12972.873652959992,82.34998053000163,53468.84275416 2024-07-21,18:35:09.000,203,10972711,14485,0,1721586908,12972.826498789997,82.32883314000355,53468.82877992 2024-07-21,18:35:10.000,203,10972731,14525,0,1721586909,12972.813026169992,82.2724401000014,53468.8217928 2024-07-21,18:35:11.000,203,10972708,14485,0,1721586910,12972.833235099992,82.23719445000461,53468.77987008 2024-07-21,18:35:12.000,203,10972723,14485,0,1721586911,12972.792817239992,82.24424358000397,53468.72397312 2024-07-21,18:35:13.000,203,10972704,14365,0,1721586912,12972.772608309991,82.1737522800031,53468.75890872001 2024-07-21,18:35:14.000,203,10972694,14325,0,1721586913,12972.772608309991,82.14555575999839,53468.73794736001 2024-07-21,18:35:15.000,203,10972685,14485,0,1721586914,12972.786080929996,82.13145749999967,53468.80083144 2024-07-21,18:35:16.000,203,10972716,14325,0,1721586915,12972.6985089,82.11031011000159,53468.696024640005 2024-07-21,18:35:17.000,203,10972681,14525,0,1721586916,12972.718717830001,82.05391706999944,53468.77288296 2024-07-21,18:35:18.000,203,10972734,14565,0,1721586917,12972.6985089,82.06801532999816,53468.73794736001 2024-07-21,18:35:19.000,203,10972670,14525,0,1721586918,12972.732190449991,81.99752403000457,53468.71698600001 2024-07-21,18:35:20.000,203,10972724,14565,0,1721586919,12972.738926760001,81.99047489999793,53468.75890872001 2024-07-21,18:35:21.000,203,10972691,14565,0,1721586920,12972.711981519991,81.98342576999858,53468.70999888 2024-07-21,18:35:22.000,203,10972690,14365,0,1721586921,12972.738926760001,81.94113099000242,53468.70301176 2024-07-21,18:35:23.000,203,10972695,14805,0,1721586922,12972.745663069996,81.89178707999963,53468.73096024 2024-07-21,18:35:24.000,203,10972737,14725,0,1721586923,12972.765871999996,81.89178707999963,53468.77987008 2024-07-21,18:35:25.000,203,10972728,14525,0,1721586924,12972.786080929996,81.84949230000348,53468.84275416 2024-07-21,18:35:26.000,203,10972707,14565,0,1721586925,12972.813026169992,81.79309926000133,53468.80083144 2024-07-21,18:35:27.000,203,10972734,14645,0,1721586926,12972.813026169992,81.78605013000197,53468.77288296 2024-07-21,18:35:28.000,203,10972714,14885,0,1721586927,12972.826498789997,81.8142466499994,53468.78685720001 2024-07-21,18:35:29.000,203,10972715,14685,0,1721586928,12972.813026169992,81.73670621999918,53468.73794736001 2024-07-21,18:35:30.000,203,10972736,14725,0,1721586929,12972.826498789997,81.66621491999831,53468.814805680006 2024-07-21,18:35:31.000,203,10972720,14645,0,1721586930,12972.846707719997,81.67326404999767,53468.78685720001 2024-07-21,18:35:32.000,203,10972695,14645,0,1721586931,12972.853444029992,81.63096927000151,53468.73096024 2024-07-21,18:35:33.000,203,10972737,14725,0,1721586932,12972.846707719997,81.62392014000216,53468.744934480004 2024-07-21,18:35:34.000,203,10972745,14325,0,1721586933,12972.853444029992,81.60277275000408,53468.696024640005 2024-07-21,18:35:35.000,203,10972724,14685,0,1721586934,12972.833235099992,81.57457622999937,53468.65410192 2024-07-21,18:35:36.000,203,10972692,14485,0,1721586935,12972.826498789997,81.56047797000065,53468.65410192 2024-07-21,18:35:37.000,203,10972735,14765,0,1721586936,12972.826498789997,81.48998666999978,53468.647114800006 2024-07-21,18:35:38.000,203,10972696,14885,0,1721586937,12972.806289859996,81.49703579999914,53468.59121784001 2024-07-21,18:35:39.000,203,10972707,14525,0,1721586938,12972.839971410001,81.47588841000106,53468.51435952 2024-07-21,18:35:40.000,203,10972733,14645,0,1721586939,12972.839971410001,81.45474102000298,53468.46544968 2024-07-21,18:35:41.000,203,10972678,14405,0,1721586940,12972.860180340002,81.41244623999955,53468.48641104 2024-07-21,18:35:42.000,203,10972672,14725,0,1721586941,12972.873652959992,81.37720059000276,53468.44448832 2024-07-21,18:35:43.000,203,10972703,14565,0,1721586942,12972.887125579997,81.34900406999805,53468.38160424001 2024-07-21,18:35:44.000,203,10972718,14565,0,1721586943,12972.927543439997,81.33490580999933,53468.32570728 2024-07-21,18:35:45.000,203,10972661,14925,0,1721586944,12972.927543439997,81.28556190000381,53468.33968152 2024-07-21,18:35:46.000,203,10972713,14645,0,1721586945,12972.961224990002,81.25031624999974,53468.33968152 2024-07-21,18:35:47.000,203,10972682,14605,0,1721586946,12972.981433920002,81.20097234000423,53468.32570728 2024-07-21,18:35:48.000,203,10972688,14485,0,1721586947,12973.001642850002,81.1586775600008,53468.31872016 2024-07-21,18:35:49.000,203,10972752,14765,0,1721586948,12973.021851780002,81.123431910004,53468.31872016 2024-07-21,18:35:50.000,203,10972746,14685,0,1721586949,12973.095951189993,81.09523538999929,53468.28378456001 2024-07-21,18:35:51.000,203,10972761,14445,0,1721586950,12973.089214879998,81.03179321999778,53468.24884896 2024-07-21,18:35:52.000,203,10972684,14525,0,1721586951,12973.109423809998,80.98949844000163,53468.26981032 2024-07-21,18:35:53.000,203,10972687,14445,0,1721586952,12973.190259529998,80.9472036599982,53468.25583608001 2024-07-21,18:35:54.000,203,10972682,14445,0,1721586953,12973.223941079988,80.88376149000396,53468.241861840004 2024-07-21,18:35:55.000,203,10972689,14685,0,1721586954,12973.244150009989,80.86966322999797,53468.23487472001 2024-07-21,18:35:56.000,203,10972750,14645,0,1721586955,12973.318249419994,80.82736845000181,53468.30474592001 2024-07-21,18:35:57.000,203,10972726,14485,0,1721586956,12973.324985729989,80.77802453999902,53468.26981032 2024-07-21,18:35:58.000,203,10972665,14405,0,1721586957,12973.372139899999,80.73572976000287,53468.262823200006 2024-07-21,18:35:59.000,203,10972691,14725,0,1721586958,12973.399085139994,80.67228759000136,53468.311733040005 2024-07-21,18:36:00.000,203,10972736,14525,0,1721586959,12973.439502999994,80.63704194000456,53468.31872016 2024-07-21,18:36:01.000,203,10972755,14205,0,1721586960,12973.452975619999,80.60884541999985,53468.262823200006 2024-07-21,18:36:02.000,203,10972712,14565,0,1721586961,12973.48665716999,80.58769803000177,53468.20692624 2024-07-21,18:36:03.000,203,10972719,14685,0,1721586962,12973.48665716999,80.55950151000434,53468.241861840004 2024-07-21,18:36:04.000,203,10972673,14525,0,1721586963,12973.50686609999,80.51720673000091,53468.23487472001 2024-07-21,18:36:05.000,203,10972710,14645,0,1721586964,12973.52707502999,80.43966630000068,53468.19993912 2024-07-21,18:36:06.000,203,10972728,14645,0,1721586965,12973.5742292,80.40442065000389,53468.241861840004 2024-07-21,18:36:07.000,203,10972676,14805,0,1721586966,12973.62811967999,80.38327325999853,53468.31872016 2024-07-21,18:36:08.000,203,10972697,14685,0,1721586967,12973.64832860999,80.32688022000366,53468.192952000005 2024-07-21,18:36:09.000,203,10972699,14965,0,1721586968,12973.66853753999,80.31278195999766,53468.27679744 2024-07-21,18:36:10.000,203,10972711,14525,0,1721586969,12973.70895539999,80.26343805000215,53468.31872016 2024-07-21,18:36:11.000,203,10972686,14845,0,1721586970,12973.722428019995,80.23524153000471,53468.33269440001 2024-07-21,18:36:12.000,203,10972705,14525,0,1721586971,12973.7763185,80.20704501,53468.28378456001 2024-07-21,18:36:13.000,203,10972709,14485,0,1721586972,12973.7763185,80.15770110000449,53468.31872016 2024-07-21,18:36:14.000,203,10972690,14765,0,1721586973,12973.78979111999,80.15065196999785,53468.39557848 2024-07-21,18:36:15.000,203,10972722,14845,0,1721586974,12973.83020897999,80.09425893000298,53468.44448832 2024-07-21,18:36:16.000,203,10972684,14885,0,1721586975,12973.863890529996,80.0731115400049,53468.40256560001 2024-07-21,18:36:17.000,203,10972723,14565,0,1721586976,12973.890835769991,80.03081676000147,53468.41653984 2024-07-21,18:36:18.000,203,10972711,14885,0,1721586977,12973.884099459996,80.01671850000275,53468.31872016 2024-07-21,18:36:19.000,203,10972688,14525,0,1721586978,12973.931253629991,79.94622720000189,53468.360642880005 2024-07-21,18:36:20.000,203,10972759,14725,0,1721586979,12973.951462559991,79.93212894000317,53468.34666864 2024-07-21,18:36:21.000,203,10972684,14525,0,1721586980,12973.978407800001,79.88983415999974,53468.360642880005 2024-07-21,18:36:22.000,203,10972702,14365,0,1721586981,12974.005353039996,79.82639198999823,53468.35365576001 2024-07-21,18:36:23.000,203,10972729,14405,0,1721586982,12974.039034590001,79.83344112000486,53468.28378456001 2024-07-21,18:36:24.000,203,10972679,14765,0,1721586983,12974.079452450002,79.76999895000336,53468.262823200006 2024-07-21,18:36:25.000,203,10972673,14525,0,1721586984,12974.113133999992,79.69950765000249,53468.25583608001 2024-07-21,18:36:26.000,203,10972694,14565,0,1721586985,12974.173760789992,79.67836026000441,53468.31872016 2024-07-21,18:36:27.000,203,10972706,14365,0,1721586986,12974.220914960002,79.65721286999906,53468.31872016 2024-07-21,18:36:28.000,203,10972661,14445,0,1721586987,12974.268069129997,79.58672156999819,53468.311733040005 2024-07-21,18:36:29.000,203,10972694,14405,0,1721586988,12974.281541750002,79.53737766000268,53468.30474592001 2024-07-21,18:36:30.000,203,10972695,14725,0,1721586989,12974.342168540003,79.47393549000117,53468.27679744 2024-07-21,18:36:31.000,203,10972700,14645,0,1721586990,12974.375850089993,79.45278810000309,53468.32570728 2024-07-21,18:36:32.000,203,10972666,14725,0,1721586991,12974.429740569998,79.37524767000286,53468.36763 2024-07-21,18:36:33.000,203,10972697,14685,0,1721586992,12974.449949499998,79.3681985400035,53468.38859136 2024-07-21,18:36:34.000,203,10972718,14445,0,1721586993,12974.524048909989,79.34000201999879,53468.37461712 2024-07-21,18:36:35.000,203,10972677,14525,0,1721586994,12974.537521529994,79.304756370002,53468.33269440001 2024-07-21,18:36:36.000,203,10972699,14645,0,1721586995,12974.598148319994,79.24836332999985,53468.34666864 2024-07-21,18:36:37.000,203,10972716,14605,0,1721586996,12974.64530248999,79.16377377000026,53468.34666864 2024-07-21,18:36:38.000,203,10972686,14405,0,1721586997,12974.69245666,79.1214789900041,53468.37461712 2024-07-21,18:36:39.000,203,10972658,14685,0,1721586998,12974.75308345,79.0932824699994,53468.2977588 2024-07-21,18:36:40.000,203,10972707,14725,0,1721586999,12974.80697392999,79.05098769000324,53468.31872016 2024-07-21,18:36:41.000,203,10972692,14565,0,1721587000,12974.82718285999,78.98754552000173,53468.30474592001 2024-07-21,18:36:42.000,203,10972635,14565,0,1721587001,12974.88780964999,78.93115247999958,53468.290771680004 2024-07-21,18:36:43.000,203,10972703,14845,0,1721587002,12974.92822750999,78.88885770000343,53468.311733040005 2024-07-21,18:36:44.000,203,10972661,14725,0,1721587003,12974.96864536999,78.85361204999936,53468.27679744 2024-07-21,18:36:45.000,203,10972667,15045,0,1721587004,12975.01579954,78.82541553000192,53468.30474592001 2024-07-21,18:36:46.000,203,10972684,14405,0,1721587005,12975.03600847,78.78312074999849,53468.311733040005 2024-07-21,18:36:47.000,203,10972693,14565,0,1721587006,12975.089898949991,78.70558031999826,53468.35365576001 2024-07-21,18:36:48.000,203,10972725,14565,0,1721587007,12975.157262050001,78.70558031999826,53468.37461712 2024-07-21,18:36:49.000,203,10972743,14525,0,1721587008,12975.197679910001,78.62803988999804,53468.38160424001 2024-07-21,18:36:50.000,203,10972668,14885,0,1721587009,12975.251570389992,78.61394162999932,53468.430514080006 2024-07-21,18:36:51.000,203,10972744,14645,0,1721587010,12975.291988249992,78.57164685000316,53468.38160424001 2024-07-21,18:36:52.000,203,10972728,14685,0,1721587011,12975.339142420002,78.52935206999973,53468.41653984 2024-07-21,18:36:53.000,203,10972715,14725,0,1721587012,12975.379560280002,78.5011555500023,53468.36763 2024-07-21,18:36:54.000,203,10972726,14645,0,1721587013,12975.393032899992,78.48000816000422,53468.430514080006 2024-07-21,18:36:55.000,203,10972705,14525,0,1721587014,12975.433450759992,78.45886076999886,53468.36763 2024-07-21,18:36:56.000,203,10972713,14565,0,1721587015,12975.480604930002,78.45886076999886,53468.31872016 2024-07-21,18:36:57.000,203,10972712,14725,0,1721587016,12975.534495409993,78.40951686000335,53468.311733040005 2024-07-21,18:36:58.000,203,10972707,14885,0,1721587017,12975.561440650003,78.38132033999864,53468.35365576001 2024-07-21,18:36:59.000,203,10972680,14885,0,1721587018,12975.554704339993,78.3531238200012,53468.32570728 2024-07-21,18:37:00.000,203,10972710,14685,0,1721587019,12975.615331129993,78.3178781700044,53468.38859136 2024-07-21,18:37:01.000,203,10972709,14365,0,1721587020,12975.655748989993,78.28263252000033,53468.34666864 2024-07-21,18:37:02.000,203,10972696,14645,0,1721587021,12975.696166849993,78.23328861000482,53468.2977588 2024-07-21,18:37:03.000,203,10972726,14485,0,1721587022,12975.770266259999,78.20509209000011,53468.33968152 2024-07-21,18:37:04.000,203,10972661,14565,0,1721587023,12975.783738879989,78.19099383000139,53468.2977588 2024-07-21,18:37:05.000,203,10972717,14565,0,1721587024,12975.830893049999,78.19804296000075,53468.290771680004 2024-07-21,18:37:06.000,203,10972716,14805,0,1721587025,12975.86457459999,78.17689557000267,53468.28378456001 2024-07-21,18:37:07.000,203,10972733,14605,0,1721587026,12975.878047219994,78.09935514000244,53468.35365576001 2024-07-21,18:37:08.000,203,10972702,14445,0,1721587027,12975.938674009994,78.11345340000116,53468.311733040005 2024-07-21,18:37:09.000,203,10972690,14405,0,1721587028,12975.96561924999,78.05706035999901,53468.262823200006 2024-07-21,18:37:10.000,203,10972697,14805,0,1721587029,12976.01277342,78.02886384000158,53468.262823200006 2024-07-21,18:37:11.000,203,10972710,14565,0,1721587030,12976.03298235,78.02886384000158,53468.290771680004 2024-07-21,18:37:12.000,203,10972719,14845,0,1721587031,12976.059927589995,77.95132341000135,53468.2977588 2024-07-21,18:37:13.000,203,10972725,14605,0,1721587032,12976.08687282999,77.92312689000391,53468.32570728 2024-07-21,18:37:14.000,203,10972685,14765,0,1721587033,12976.10708175999,77.92312689000391,53468.37461712 2024-07-21,18:37:15.000,203,10972692,14685,0,1721587034,12976.160972239995,77.87378298000112,53468.34666864 2024-07-21,18:37:16.000,203,10972734,14605,0,1721587035,12976.201390099995,77.82443906999833,53468.32570728 2024-07-21,18:37:17.000,203,10972741,14605,0,1721587036,12976.221599029996,77.76804603000346,53468.35365576001 2024-07-21,18:37:18.000,203,10972704,14285,0,1721587037,12976.24854426999,77.77509516000282,53468.34666864 2024-07-21,18:37:19.000,203,10972702,14605,0,1721587038,12976.288962129991,77.71165299000131,53468.33269440001 2024-07-21,18:37:20.000,203,10972696,14565,0,1721587039,12976.349588919991,77.70460386000195,53468.34666864 2024-07-21,18:37:21.000,203,10972666,14405,0,1721587040,12976.390006779991,77.66230907999852,53468.40256560001 2024-07-21,18:37:22.000,203,10972651,14605,0,1721587041,12976.410215709991,77.60591604000365,53468.36763 2024-07-21,18:37:23.000,203,10972718,14645,0,1721587042,12976.416952020001,77.57771951999894,53468.40256560001 2024-07-21,18:37:24.000,203,10972725,14685,0,1721587043,12976.423688329996,77.57067038999958,53468.40256560001 2024-07-21,18:37:25.000,203,10972694,14605,0,1721587044,12976.504524049997,77.50722821999807,53468.430514080006 2024-07-21,18:37:26.000,203,10972746,14565,0,1721587045,12976.551678219992,77.49312995999935,53468.458462560004 2024-07-21,18:37:27.000,203,10972727,14525,0,1721587046,12976.592096079992,77.46493344000191,53468.45147544001 2024-07-21,18:37:28.000,203,10972691,14805,0,1721587047,12976.605568699997,77.39444214000105,53468.51435952 2024-07-21,18:37:29.000,203,10972685,14565,0,1721587048,12976.632513939992,77.39444214000105,53468.49339816 2024-07-21,18:37:30.000,203,10972737,14645,0,1721587049,12976.639250250002,77.3380490999989,53468.40256560001 2024-07-21,18:37:31.000,203,10972772,14685,0,1721587050,12976.713349659993,77.28870519000338,53468.38160424001 2024-07-21,18:37:32.000,203,10972707,14605,0,1721587051,12976.726822279998,77.29575432000274,53468.39557848 2024-07-21,18:37:33.000,203,10972704,14805,0,1721587052,12976.733558589993,77.26755779999803,53468.40256560001 2024-07-21,18:37:34.000,203,10972691,14805,0,1721587053,12976.780712760003,77.22526302000188,53468.41653984 2024-07-21,18:37:35.000,203,10972716,14565,0,1721587054,12976.827866929998,77.18296823999844,53468.35365576001 2024-07-21,18:37:36.000,203,10972705,14365,0,1721587055,12976.868284789998,77.15477172000101,53468.409552720004 2024-07-21,18:37:37.000,203,10972725,14525,0,1721587056,12976.861548479988,77.13362433000293,53468.36763 2024-07-21,18:37:38.000,203,10972718,14725,0,1721587057,12976.915438959993,77.14067346000229,53468.36763 2024-07-21,18:37:39.000,203,10972677,14885,0,1721587058,12976.982802059989,77.10542780999822,53468.42352696001 2024-07-21,18:37:40.000,203,10972723,14485,0,1721587059,12977.009747299999,77.08428042000014,53468.479423920006 2024-07-21,18:37:41.000,203,10972745,14685,0,1721587060,12977.050165159999,77.02083824999863,53468.47243680001 2024-07-21,18:37:42.000,203,10972722,14725,0,1721587061,12977.06363777999,76.9926417300012,53468.409552720004 2024-07-21,18:37:43.000,203,10972692,14645,0,1721587062,12977.13100088,76.97149434000312,53468.49339816 2024-07-21,18:37:44.000,203,10972695,14685,0,1721587063,12977.19162767,76.93624868999905,53468.56326936 2024-07-21,18:37:45.000,203,10972686,14525,0,1721587064,12977.19162767,76.91510130000097,53468.528333760005 2024-07-21,18:37:46.000,203,10972756,14445,0,1721587065,12977.22530921999,76.85870825999882,53468.44448832 2024-07-21,18:37:47.000,203,10972726,14565,0,1721587066,12977.26572707999,76.82346261000203,53468.51435952 2024-07-21,18:37:48.000,203,10972722,14685,0,1721587067,12977.32635386999,76.81641348000267,53468.458462560004 2024-07-21,18:37:49.000,203,10972676,14645,0,1721587068,12977.400453279995,76.8093643500033,53468.48641104 2024-07-21,18:37:50.000,203,10972707,14365,0,1721587069,12977.4139259,76.76002044000052,53468.48641104 2024-07-21,18:37:51.000,203,10972711,14805,0,1721587070,12977.461080069996,76.7459221800018,53468.56326936 2024-07-21,18:37:52.000,203,10972775,14605,0,1721587071,12977.49476162,76.70362739999837,53468.60519208 2024-07-21,18:37:53.000,203,10972715,14485,0,1721587072,12977.562124719996,76.70362739999837,53468.542308 2024-07-21,18:37:54.000,203,10972697,14685,0,1721587073,12977.602542579996,76.62608696999814,53468.57025648001 2024-07-21,18:37:55.000,203,10972658,14685,0,1721587074,12977.642960439996,76.5978904500007,53468.60519208 2024-07-21,18:37:56.000,203,10972706,14565,0,1721587075,12977.683378299997,76.56264480000391,53468.64012768001 2024-07-21,18:37:57.000,203,10972665,14845,0,1721587076,12977.737268780002,76.56264480000391,53468.626153440004 2024-07-21,18:37:58.000,203,10972675,14525,0,1721587077,12977.777686640002,76.54149740999856,53468.626153440004 2024-07-21,18:37:59.000,203,10972698,14365,0,1721587078,12977.831577119992,76.50625176000176,53468.65410192 2024-07-21,18:38:00.000,203,10972757,14965,0,1721587079,12977.912412839993,76.48510437000368,53468.66108904 2024-07-21,18:38:01.000,203,10972679,14725,0,1721587080,12977.952830699993,76.42871133000153,53468.66108904 2024-07-21,18:38:02.000,203,10972690,14365,0,1721587081,12978.033666419993,76.39346568000474,53468.66807616001 2024-07-21,18:38:03.000,203,10972742,14805,0,1721587082,12978.074084279993,76.36526916000003,53468.73096024 2024-07-21,18:38:04.000,203,10972722,14445,0,1721587083,12978.148183689998,76.37231828999938,53468.75890872001 2024-07-21,18:38:05.000,203,10972713,14885,0,1721587084,12978.229019409999,76.29477785999916,53468.765895840006 2024-07-21,18:38:06.000,203,10972727,14725,0,1721587085,12978.28290988999,76.25953221000236,53468.78685720001 2024-07-21,18:38:07.000,203,10972705,14645,0,1721587086,12978.30311881999,76.23133568999765,53468.77987008 2024-07-21,18:38:08.000,203,10972664,14645,0,1721587087,12978.38395453999,76.19609004000085,53468.82877992 2024-07-21,18:38:09.000,203,10972691,14565,0,1721587088,12978.45131764,76.16084439000406,53468.80781856001 2024-07-21,18:38:10.000,203,10972702,14565,0,1721587089,12978.53215336,76.1396969999987,53468.814805680006 2024-07-21,18:38:11.000,203,10972668,14725,0,1721587090,12978.57257122,76.11150048000127,53468.8217928 2024-07-21,18:38:12.000,203,10972682,14685,0,1721587091,12978.65340694,76.06215656999848,53468.87768976 2024-07-21,18:38:13.000,203,10972702,14605,0,1721587092,12978.73424266,76.04805830999976,53468.89865112 2024-07-21,18:38:14.000,203,10972677,14765,0,1721587093,12978.788133139991,76.0410091800004,53468.912625360004 2024-07-21,18:38:15.000,203,10972710,14605,0,1721587094,12978.889177789992,76.0057635300036,53468.912625360004 2024-07-21,18:38:16.000,203,10972749,14605,0,1721587095,12978.922859339997,75.99166527000489,53468.94057384 2024-07-21,18:38:17.000,203,10972672,14765,0,1721587096,12978.983486129997,75.97051787999953,53468.891664 2024-07-21,18:38:18.000,203,10972704,14525,0,1721587097,12979.057585540002,75.93527223000274,53469.01044504 2024-07-21,18:38:19.000,203,10972779,14165,0,1721587098,12979.104739709997,75.89297744999931,53469.031406400005 2024-07-21,18:38:20.000,203,10972693,14805,0,1721587099,12979.158630190002,75.87887919000059,53469.01044504 2024-07-21,18:38:21.000,203,10972707,14605,0,1721587100,12979.205784359998,75.87887919000059,53469.031406400005 2024-07-21,18:38:22.000,203,10972704,14565,0,1721587101,12979.246202219998,75.85068267000315,53469.00345792001 2024-07-21,18:38:23.000,203,10972725,14525,0,1721587102,12979.279883769988,75.8295352799978,53468.982496560006 2024-07-21,18:38:24.000,203,10972695,14605,0,1721587103,12979.333774249993,75.80838788999972,53469.02441928001 2024-07-21,18:38:25.000,203,10972710,14405,0,1721587104,12979.380928419989,75.78724050000164,53469.04538064 2024-07-21,18:38:26.000,203,10972728,14725,0,1721587105,12979.421346279989,75.80133876000036,53469.03839352 2024-07-21,18:38:27.000,203,10972651,14725,0,1721587106,12979.468500449999,75.77314224000293,53469.05935488 2024-07-21,18:38:28.000,203,10972680,14725,0,1721587107,12979.48197306999,75.74494571999821,53469.05935488 2024-07-21,18:38:29.000,203,10972692,14725,0,1721587108,12979.54259985999,75.72379833000014,53469.14320032001 2024-07-21,18:38:30.000,203,10972700,14485,0,1721587109,12979.58301771999,75.72379833000014,53469.129226080004 2024-07-21,18:38:31.000,203,10972695,14445,0,1721587110,12979.58975403,75.70265094000206,53469.21307152 2024-07-21,18:38:32.000,203,10972676,14645,0,1721587111,12979.65038082,75.6956018100027,53469.28294272 2024-07-21,18:38:33.000,203,10972770,14725,0,1721587112,12979.677326059995,75.70265094000206,53469.2759556 2024-07-21,18:38:34.000,203,10972675,14565,0,1721587113,12979.70427129999,75.70265094000206,53469.28294272 2024-07-21,18:38:35.000,203,10972706,14805,0,1721587114,12979.70427129999,75.64625789999991,53469.3458268 2024-07-21,18:38:36.000,203,10972736,14525,0,1721587115,12979.717743919995,75.66740528999799,53469.35980104001 2024-07-21,18:38:37.000,203,10972705,14445,0,1721587116,12979.69079868,75.68855268000334,53469.39473664 2024-07-21,18:38:38.000,203,10972711,14725,0,1721587117,12979.71100761,75.64625789999991,53469.35281392 2024-07-21,18:38:39.000,203,10972647,14325,0,1721587118,12979.74468915999,75.64625789999991,53469.40172376 2024-07-21,18:38:40.000,203,10972708,14765,0,1721587119,12979.75142547,75.63920877000055,53469.39473664 2024-07-21,18:38:41.000,203,10972683,14645,0,1721587120,12979.79184333,75.62511051000183,53469.47159496 2024-07-21,18:38:42.000,203,10972707,14525,0,1721587121,12979.78510701999,75.64625789999991,53469.485569200006 2024-07-21,18:38:43.000,203,10972719,14445,0,1721587122,12979.778370709995,75.5969139900044,53469.50653056001 2024-07-21,18:38:44.000,203,10972721,14565,0,1721587123,12979.798579639995,75.56871746999968,53469.50653056001 2024-07-21,18:38:45.000,203,10972693,14765,0,1721587124,12979.758161779995,75.56871746999968,53469.534479040005 2024-07-21,18:38:46.000,203,10972719,14485,0,1721587125,12979.798579639995,75.5828157299984,53469.51351768 2024-07-21,18:38:47.000,203,10972725,14565,0,1721587126,12979.778370709995,75.5475700800016,53469.590376 2024-07-21,18:38:48.000,203,10972668,14845,0,1721587127,12979.76489808999,75.54052095000225,53469.55544040001 2024-07-21,18:38:49.000,203,10972690,14725,0,1721587128,12979.7716344,75.50527529999817,53469.50653056001 2024-07-21,18:38:50.000,203,10972735,14805,0,1721587129,12979.75142547,75.47707878000074,53469.59736312001 2024-07-21,18:38:51.000,203,10972718,14685,0,1721587130,12979.74468915999,75.43478400000458,53469.604350240006 2024-07-21,18:38:52.000,203,10972728,14365,0,1721587131,12979.74468915999,75.42068573999859,53469.61832448 2024-07-21,18:38:53.000,203,10972725,14725,0,1721587132,12979.737952849995,75.37839096000243,53469.61133736 2024-07-21,18:38:54.000,203,10972672,14805,0,1721587133,12979.75142547,75.32904704999964,53469.6602472 2024-07-21,18:38:55.000,203,10972717,14525,0,1721587134,12979.73121654,75.31494879000093,53469.63928584 2024-07-21,18:38:56.000,203,10972684,14725,0,1721587135,12979.76489808999,75.31494879000093,53469.67422144001 2024-07-21,18:38:57.000,203,10972709,14805,0,1721587136,12979.80531594999,75.26560487999814,53469.66723432 2024-07-21,18:38:58.000,203,10972701,14565,0,1721587137,12979.72448022999,75.23035923000134,53469.68120856 2024-07-21,18:38:59.000,203,10972739,14525,0,1721587138,12979.697534989995,75.2021627100039,53469.63928584 2024-07-21,18:39:00.000,203,10972726,14725,0,1721587139,12979.73121654,75.18101531999855,53469.71614416 2024-07-21,18:39:01.000,203,10972747,14445,0,1721587140,12979.717743919995,75.12462228000368,53469.68819568 2024-07-21,18:39:02.000,203,10972743,14925,0,1721587141,12979.68406236999,75.11052401999768,53469.72313128001 2024-07-21,18:39:03.000,203,10972730,14325,0,1721587142,12979.68406236999,75.11757315000432,53469.68819568 2024-07-21,18:39:04.000,203,10972781,14405,0,1721587143,12979.677326059995,75.06118011000217,53469.772041120006 2024-07-21,18:39:05.000,203,10972753,14645,0,1721587144,12979.65038082,75.00478707000002,53469.73710552 2024-07-21,18:39:06.000,203,10972769,14485,0,1721587145,12979.69079868,74.96249229000387,53469.81396384001 2024-07-21,18:39:07.000,203,10972744,14885,0,1721587146,12979.657117129995,74.9272466399998,53469.772041120006 2024-07-21,18:39:08.000,203,10972733,14605,0,1721587147,12979.67058975,74.90609925000172,53469.77902824 2024-07-21,18:39:09.000,203,10972780,14525,0,1721587148,12979.677326059995,74.84970620999957,53469.772041120006 2024-07-21,18:39:10.000,203,10972718,14525,0,1721587149,12979.657117129995,74.81446056000277,53469.8349252 2024-07-21,18:39:11.000,203,10972739,14485,0,1721587150,12979.677326059995,74.78626403999806,53469.89082216001 2024-07-21,18:39:12.000,203,10972757,14445,0,1721587151,12979.70427129999,74.75101839000126,53469.85588656 2024-07-21,18:39:13.000,203,10972740,14925,0,1721587152,12979.67058975,74.70167447999847,53469.86287368001 2024-07-21,18:39:14.000,203,10972758,14485,0,1721587153,12979.69079868,74.6805270900004,53469.86287368001 2024-07-21,18:39:15.000,203,10972744,14805,0,1721587154,12979.65038082,74.61708491999889,53469.86287368001 2024-07-21,18:39:16.000,203,10972750,14565,0,1721587155,12979.657117129995,74.58183927000209,53469.84191232001 2024-07-21,18:39:17.000,203,10972772,14445,0,1721587156,12979.636908199995,74.53954448999866,53469.86287368001 2024-07-21,18:39:18.000,203,10972746,14445,0,1721587157,12979.63017189,74.51839710000058,53469.89780928 2024-07-21,18:39:19.000,203,10972752,14685,0,1721587158,12979.64364450999,74.49020058000315,53469.939732000006 2024-07-21,18:39:20.000,203,10972716,14805,0,1721587159,12979.62343557999,74.47610232000443,53469.98165472001 2024-07-21,18:39:21.000,203,10972713,14965,0,1721587160,12979.63017189,74.38446362999821,53469.93274488001 2024-07-21,18:39:22.000,203,10972730,14685,0,1721587161,12979.63017189,74.35626711000077,53469.918770640004 2024-07-21,18:39:23.000,203,10972698,14525,0,1721587162,12979.62343557999,74.35626711000077,53469.95370624 2024-07-21,18:39:24.000,203,10972763,14605,0,1721587163,12979.60322664999,74.29987406999862,53469.988641840006 2024-07-21,18:39:25.000,203,10972754,14685,0,1721587164,12979.58301771999,74.27167755000119,53469.94671912 2024-07-21,18:39:26.000,203,10972743,14605,0,1721587165,12979.58975403,74.22938276999776,53469.967680480004 2024-07-21,18:39:27.000,203,10972736,14885,0,1721587166,12979.54933617,74.20823537999968,53470.00261608 2024-07-21,18:39:28.000,203,10972739,14805,0,1721587167,12979.54259985999,74.17298973000288,53469.9746676 2024-07-21,18:39:29.000,203,10972725,14605,0,1721587168,12979.5695451,74.10249843000202,53470.0445388 2024-07-21,18:39:30.000,203,10972742,14365,0,1721587169,12979.54259985999,74.09544930000266,53469.96069336001 2024-07-21,18:39:31.000,203,10972717,14565,0,1721587170,12979.508918309999,74.04610538999987,53469.9746676 2024-07-21,18:39:32.000,203,10972696,14645,0,1721587171,12979.48197306999,74.03200713000115,53469.91178352001 2024-07-21,18:39:33.000,203,10972700,14485,0,1721587172,12979.468500449999,74.01790887000243,53469.91178352001 2024-07-21,18:39:34.000,203,10972721,14845,0,1721587173,12979.448291519999,73.98971234999772,53469.84889944 2024-07-21,18:39:35.000,203,10972660,14765,0,1721587174,12979.455027829994,73.95446670000092,53469.82793808 2024-07-21,18:39:36.000,203,10972675,14605,0,1721587175,12979.448291519999,73.90512278999813,53469.86287368001 2024-07-21,18:39:37.000,203,10972686,14485,0,1721587176,12979.475236759994,73.88397540000005,53469.88383504 2024-07-21,18:39:38.000,203,10972690,14725,0,1721587177,12979.428082589999,73.83463149000454,53469.80697672 2024-07-21,18:39:39.000,203,10972692,14925,0,1721587178,12979.441555209989,73.83463149000454,53469.81396384001 2024-07-21,18:39:40.000,203,10972711,14565,0,1721587179,12979.455027829994,73.83463149000454,53469.89780928 2024-07-21,18:39:41.000,203,10972703,14525,0,1721587180,12979.441555209989,73.79938584000047,53469.86287368001 2024-07-21,18:39:42.000,203,10972683,14645,0,1721587181,12979.46176413999,73.79233671000111,53469.9047964 2024-07-21,18:39:43.000,203,10972723,14645,0,1721587182,12979.468500449999,73.77118932000303,53469.89780928 2024-07-21,18:39:44.000,203,10972685,14885,0,1721587183,12979.455027829994,73.77118932000303,53469.89082216001 2024-07-21,18:39:45.000,203,10972704,14765,0,1721587184,12979.434818899994,73.75004192999768,53469.86287368001 2024-07-21,18:39:46.000,203,10972752,14565,0,1721587185,12979.448291519999,73.70774715000152,53469.84889944 2024-07-21,18:39:47.000,203,10972690,14525,0,1721587186,12979.475236759994,73.70774715000152,53469.918770640004 2024-07-21,18:39:48.000,203,10972703,14565,0,1721587187,12979.50218199999,73.67955063000409,53469.9047964 2024-07-21,18:39:49.000,203,10972675,14525,0,1721587188,12979.46176413999,73.67955063000409,53469.869860800005 2024-07-21,18:39:50.000,203,10972728,14365,0,1721587189,12979.468500449999,73.65840323999873,53469.799989600004 2024-07-21,18:39:51.000,203,10972707,14605,0,1721587190,12979.468500449999,73.67250150000473,53469.799989600004 2024-07-21,18:39:52.000,203,10972733,14605,0,1721587191,12979.475236759994,73.66545236999809,53469.8349252 2024-07-21,18:39:53.000,203,10972687,14525,0,1721587192,12979.475236759994,73.63725585000066,53469.79300248001 2024-07-21,18:39:54.000,203,10972735,14445,0,1721587193,12979.455027829994,73.60905933000322,53469.78601536 2024-07-21,18:39:55.000,203,10972670,14845,0,1721587194,12979.48197306999,73.63725585000066,53469.751079760004 2024-07-21,18:39:56.000,203,10972710,14605,0,1721587195,12979.46176413999,73.63725585000066,53469.72313128001 2024-07-21,18:39:57.000,203,10972707,14525,0,1721587196,12979.448291519999,73.64430498000002,53469.72313128001 2024-07-21,18:39:58.000,203,10972718,14885,0,1721587197,12979.46176413999,73.5949610700045,53469.66723432 2024-07-21,18:39:59.000,203,10972729,14525,0,1721587198,12979.468500449999,73.60201020000386,53469.702169920005 2024-07-21,18:40:00.000,203,10972695,14485,0,1721587199,12979.54259985999,73.60905933000322,53469.772041120006 2024-07-21,18:40:01.000,203,10972693,14565,0,1721587200,12979.529127239999,73.61610846000258,53469.84191232001 2024-07-21,18:40:02.000,203,10972721,14725,0,1721587201,12979.54933617,73.5949610700045,53469.87684792 2024-07-21,18:40:03.000,203,10972688,14485,0,1721587202,12979.54933617,73.58086280999851,53469.80697672 2024-07-21,18:40:04.000,203,10972718,14645,0,1721587203,12979.52239092999,73.56676454999979,53469.78601536 2024-07-21,18:40:05.000,203,10972697,14565,0,1721587204,12979.535863549994,73.53856803000235,53469.82793808 2024-07-21,18:40:06.000,203,10972724,14645,0,1721587205,12979.58301771999,73.53856803000235,53469.81396384001 2024-07-21,18:40:07.000,203,10972695,14525,0,1721587206,12979.58975403,73.58086280999851,53469.799989600004 2024-07-21,18:40:08.000,203,10972682,14605,0,1721587207,12979.62343557999,73.54561716000171,53469.8349252 2024-07-21,18:40:09.000,203,10972732,14405,0,1721587208,12979.62343557999,73.51742064000427,53469.84191232001 2024-07-21,18:40:10.000,203,10972678,14565,0,1721587209,12979.64364450999,73.51742064000427,53469.89082216001 2024-07-21,18:40:11.000,203,10972687,14525,0,1721587210,12979.68406236999,73.53856803000235,53469.86287368001 2024-07-21,18:40:12.000,203,10972683,14645,0,1721587211,12979.66385343999,73.51037151000492,53469.918770640004 2024-07-21,18:40:13.000,203,10972708,14565,0,1721587212,12979.67058975,73.52446977000363,53469.869860800005 2024-07-21,18:40:14.000,203,10972700,14245,0,1721587213,12979.67058975,73.51037151000492,53469.86287368001 2024-07-21,18:40:15.000,203,10972653,14765,0,1721587214,12979.69079868,73.51037151000492,53469.84889944 2024-07-21,18:40:16.000,203,10972684,14805,0,1721587215,12979.737952849995,73.54561716000171,53469.87684792 2024-07-21,18:40:17.000,203,10972692,14805,0,1721587216,12979.74468915999,73.51742064000427,53469.869860800005 2024-07-21,18:40:18.000,203,10972718,14445,0,1721587217,12979.75142547,73.49627324999892,53469.88383504 2024-07-21,18:40:19.000,203,10972718,14605,0,1721587218,12979.7716344,73.51037151000492,53469.89780928 2024-07-21,18:40:20.000,203,10972691,14525,0,1721587219,12979.778370709995,73.52446977000363,53469.87684792 2024-07-21,18:40:21.000,203,10972718,14565,0,1721587220,12979.758161779995,73.51742064000427,53469.92575776 2024-07-21,18:40:22.000,203,10972724,14445,0,1721587221,12979.79184333,73.48922411999956,53469.89082216001 2024-07-21,18:40:23.000,203,10972685,14565,0,1721587222,12979.7716344,73.48922411999956,53469.918770640004 2024-07-21,18:40:24.000,203,10972760,14725,0,1721587223,12979.7716344,73.52446977000363,53469.96069336001 2024-07-21,18:40:25.000,203,10972748,14725,0,1721587224,12979.798579639995,73.51037151000492,53469.988641840006 2024-07-21,18:40:26.000,203,10972732,14445,0,1721587225,12979.82552487999,73.46102760000213,53469.9746676 2024-07-21,18:40:27.000,203,10972710,14565,0,1721587226,12979.81205226,73.50332237999828,53470.05152592 2024-07-21,18:40:28.000,203,10972690,14525,0,1721587227,12979.78510701999,73.46807673000148,53470.00960320001 2024-07-21,18:40:29.000,203,10972683,14485,0,1721587228,12979.82552487999,73.48922411999956,53469.988641840006 2024-07-21,18:40:30.000,203,10972698,14525,0,1721587229,12979.838997499995,73.50332237999828,53470.06550016 2024-07-21,18:40:31.000,203,10972676,14725,0,1721587230,12979.86594273999,73.51037151000492,53470.01659032 2024-07-21,18:40:32.000,203,10972659,14525,0,1721587231,12979.84573380999,73.50332237999828,53469.98165472001 2024-07-21,18:40:33.000,203,10972723,14445,0,1721587232,12979.879415359996,73.51037151000492,53469.96069336001 2024-07-21,18:40:34.000,203,10972688,14565,0,1721587233,12979.859206429996,73.52446977000363,53469.918770640004 2024-07-21,18:40:35.000,203,10972681,14325,0,1721587234,12979.89288798,73.52446977000363,53469.9746676 2024-07-21,18:40:36.000,203,10972698,14525,0,1721587235,12979.90636059999,73.49627324999892,53469.98165472001 2024-07-21,18:40:37.000,203,10972727,14365,0,1721587236,12979.919833219996,73.53856803000235,53469.988641840006 2024-07-21,18:40:38.000,203,10972664,14445,0,1721587237,12979.926569529991,73.53856803000235,53469.918770640004 2024-07-21,18:40:39.000,203,10972695,14525,0,1721587238,12979.926569529991,73.54561716000171,53469.939732000006 2024-07-21,18:40:40.000,203,10972664,14605,0,1721587239,12979.966987389991,73.51742064000427,53469.98165472001 2024-07-21,18:40:41.000,203,10972739,14445,0,1721587240,12980.000668939996,73.47512586000084,53469.99562896 2024-07-21,18:40:42.000,203,10972683,14885,0,1721587241,12980.007405249991,73.51037151000492,53470.02357744 2024-07-21,18:40:43.000,203,10972739,14645,0,1721587242,12980.027614179991,73.4821749900002,53470.00261608 2024-07-21,18:40:44.000,203,10972717,14565,0,1721587243,12980.041086799996,73.48922411999956,53470.03056456001 2024-07-21,18:40:45.000,203,10972683,14445,0,1721587244,12980.074768350001,73.46807673000148,53470.037551680005 2024-07-21,18:40:46.000,203,10972735,14725,0,1721587245,12980.074768350001,73.46807673000148,53470.05851304001 2024-07-21,18:40:47.000,203,10972662,14565,0,1721587246,12980.054559420001,73.45397847000277,53470.05851304001 2024-07-21,18:40:48.000,203,10972738,14445,0,1721587247,12980.088240969992,73.46807673000148,53469.988641840006 2024-07-21,18:40:49.000,203,10972672,14605,0,1721587248,12980.074768350001,73.46807673000148,53469.95370624 2024-07-21,18:40:50.000,203,10972728,14685,0,1721587249,12980.074768350001,73.51037151000492,53469.96069336001 2024-07-21,18:40:51.000,203,10972728,14725,0,1721587250,12980.121922519997,73.45397847000277,53469.988641840006 2024-07-21,18:40:52.000,203,10972722,14765,0,1721587251,12980.142131449997,73.46102760000213,53469.967680480004 2024-07-21,18:40:53.000,203,10972685,14445,0,1721587252,12980.121922519997,73.4821749900002,53469.967680480004 2024-07-21,18:40:54.000,203,10972712,14845,0,1721587253,12980.121922519997,73.46807673000148,53469.94671912 2024-07-21,18:40:55.000,203,10972729,14445,0,1721587254,12980.142131449997,73.42578194999805,53469.94671912 2024-07-21,18:40:56.000,203,10972699,14725,0,1721587255,12980.175813000002,73.40463455999998,53469.96069336001 2024-07-21,18:40:57.000,203,10972681,14605,0,1721587256,12980.162340379997,73.45397847000277,53469.96069336001 2024-07-21,18:40:58.000,203,10972691,14405,0,1721587257,12980.162340379997,73.45397847000277,53469.96069336001 2024-07-21,18:40:59.000,203,10972724,14365,0,1721587258,12980.155604070002,73.42578194999805,53469.96069336001 2024-07-21,18:41:00.000,203,10972693,14725,0,1721587259,12980.175813000002,73.45397847000277,53469.99562896 2024-07-21,18:41:01.000,203,10972712,14685,0,1721587260,12980.162340379997,73.46102760000213,53469.91178352001 2024-07-21,18:41:02.000,203,10972665,14845,0,1721587261,12980.189285619992,73.46807673000148,53469.93274488001 2024-07-21,18:41:03.000,203,10972686,14645,0,1721587262,12980.222967169997,73.4821749900002,53469.98165472001 2024-07-21,18:41:04.000,203,10972717,14685,0,1721587263,12980.236439790002,73.4821749900002,53469.96069336001 2024-07-21,18:41:05.000,203,10972696,14605,0,1721587264,12980.229703479992,73.48922411999956,53470.02357744 2024-07-21,18:41:06.000,203,10972721,14805,0,1721587265,12980.202758239997,73.48922411999956,53470.02357744 2024-07-21,18:41:07.000,203,10972678,14725,0,1721587266,12980.229703479992,73.51037151000492,53470.00261608 2024-07-21,18:41:08.000,203,10972695,14565,0,1721587267,12980.216230860002,73.51742064000427,53470.12139712 2024-07-21,18:41:09.000,203,10972727,14485,0,1721587268,12980.162340379997,73.49627324999892,53470.06550016 2024-07-21,18:41:10.000,203,10972696,14485,0,1721587269,12980.189285619992,73.51037151000492,53470.14934560001 2024-07-21,18:41:11.000,203,10972725,14645,0,1721587270,12980.209494549992,73.50332237999828,53470.16331984 2024-07-21,18:41:12.000,203,10972700,14565,0,1721587271,12980.216230860002,73.50332237999828,53470.19825544001 2024-07-21,18:41:13.000,203,10972734,14885,0,1721587272,12980.189285619992,73.46807673000148,53470.17729408001 2024-07-21,18:41:14.000,203,10972783,14725,0,1721587273,12980.155604070002,73.47512586000084,53470.1842812 2024-07-21,18:41:15.000,203,10972735,14605,0,1721587274,12980.169076689992,73.48922411999956,53470.14235848 2024-07-21,18:41:16.000,203,10972731,14365,0,1721587275,12980.121922519997,73.47512586000084,53470.11441 2024-07-21,18:41:17.000,203,10972679,14685,0,1721587276,12980.101713589997,73.50332237999828,53470.10043576001 2024-07-21,18:41:18.000,203,10972796,14605,0,1721587277,12980.061295729996,73.50332237999828,53470.07248728 2024-07-21,18:41:19.000,203,10972749,14645,0,1721587278,12980.054559420001,73.51742064000427,53470.0445388 2024-07-21,18:41:20.000,203,10972660,14685,0,1721587279,12980.081504659996,73.51037151000492,53470.14235848 2024-07-21,18:41:21.000,203,10972741,14445,0,1721587280,12980.007405249991,73.4821749900002,53470.0445388 2024-07-21,18:41:22.000,203,10972717,14365,0,1721587281,12979.919833219996,73.4821749900002,53470.05152592 2024-07-21,18:41:23.000,203,10972704,14405,0,1721587282,12979.966987389991,73.51037151000492,53470.0445388 2024-07-21,18:41:24.000,203,10972696,14365,0,1721587283,12979.946778459991,73.46102760000213,53470.037551680005 2024-07-21,18:41:25.000,203,10972690,14565,0,1721587284,12979.899624289996,73.48922411999956,53470.05851304001 2024-07-21,18:41:26.000,203,10972726,14525,0,1721587285,12979.879415359996,73.47512586000084,53470.037551680005 2024-07-21,18:41:27.000,203,10972719,14565,0,1721587286,12979.84573380999,73.50332237999828,53470.05851304001 2024-07-21,18:41:28.000,203,10972695,14565,0,1721587287,12979.838997499995,73.4821749900002,53469.98165472001 2024-07-21,18:41:29.000,203,10972707,14725,0,1721587288,12979.84573380999,73.46102760000213,53469.99562896 2024-07-21,18:41:30.000,203,10972694,14525,0,1721587289,12979.81205226,73.45397847000277,53470.05851304001 2024-07-21,18:41:31.000,203,10972743,14405,0,1721587290,12979.81205226,73.45397847000277,53469.96069336001 2024-07-21,18:41:32.000,203,10972664,14605,0,1721587291,12979.798579639995,73.44692934000341,53470.05152592 2024-07-21,18:41:33.000,203,10972701,14365,0,1721587292,12979.798579639995,73.43283108000469,53469.988641840006 2024-07-21,18:41:34.000,203,10972658,14685,0,1721587293,12979.74468915999,73.44692934000341,53469.93274488001 2024-07-21,18:41:35.000,203,10972744,14685,0,1721587294,12979.74468915999,73.42578194999805,53469.89780928 2024-07-21,18:41:36.000,203,10972733,14725,0,1721587295,12979.72448022999,73.42578194999805,53469.95370624 2024-07-21,18:41:37.000,203,10972671,14605,0,1721587296,12979.717743919995,73.43988021000405,53469.91178352001 2024-07-21,18:41:38.000,203,10972701,14325,0,1721587297,12979.70427129999,73.41168368999934,53469.9047964 2024-07-21,18:41:39.000,203,10972658,14885,0,1721587298,12979.67058975,73.40463455999998,53469.88383504 2024-07-21,18:41:40.000,203,10972712,14925,0,1721587299,12979.677326059995,73.43988021000405,53469.86287368001 2024-07-21,18:41:41.000,203,10972750,14645,0,1721587300,12979.657117129995,73.43283108000469,53469.84889944 2024-07-21,18:41:42.000,203,10972729,14605,0,1721587301,12979.65038082,73.43283108000469,53469.9047964 2024-07-21,18:41:43.000,203,10972692,14725,0,1721587302,12979.66385343999,73.42578194999805,53469.95370624 2024-07-21,18:41:44.000,203,10972713,14605,0,1721587303,12979.68406236999,73.43283108000469,53469.9047964 2024-07-21,18:41:45.000,203,10972731,14565,0,1721587304,12979.64364450999,73.40463455999998,53469.939732000006 2024-07-21,18:41:46.000,203,10972733,14565,0,1721587305,12979.62343557999,73.39758543000062,53469.918770640004 2024-07-21,18:41:47.000,203,10972696,14805,0,1721587306,12979.60322664999,73.41168368999934,53469.84889944 2024-07-21,18:41:48.000,203,10972725,14645,0,1721587307,12979.576281409994,73.3834871700019,53469.87684792 2024-07-21,18:41:49.000,203,10972702,14605,0,1721587308,12979.596490339994,73.37643804000254,53469.9047964 2024-07-21,18:41:50.000,203,10972691,14405,0,1721587309,12979.576281409994,73.41168368999934,53469.92575776 2024-07-21,18:41:51.000,203,10972728,14725,0,1721587310,12979.576281409994,73.39758543000062,53469.82793808 2024-07-21,18:41:52.000,203,10972713,14525,0,1721587311,12979.596490339994,73.39758543000062,53469.89082216001 2024-07-21,18:41:53.000,203,10972689,14565,0,1721587312,12979.535863549994,73.40463455999998,53469.86287368001 2024-07-21,18:41:54.000,203,10972698,14525,0,1721587313,12979.556072479994,73.37643804000254,53469.91178352001 2024-07-21,18:41:55.000,203,10972689,14645,0,1721587314,12979.56280878999,73.3834871700019,53469.92575776 2024-07-21,18:41:56.000,203,10972753,14445,0,1721587315,12979.58301771999,73.37643804000254,53469.92575776 2024-07-21,18:41:57.000,203,10972749,14565,0,1721587316,12979.535863549994,73.35529065000446,53469.91178352001 2024-07-21,18:41:58.000,203,10972704,14685,0,1721587317,12979.495445689994,73.32004500000039,53469.8349252 2024-07-21,18:41:59.000,203,10972690,14485,0,1721587318,12979.52239092999,73.33414325999911,53469.84889944 2024-07-21,18:42:00.000,203,10972683,14565,0,1721587319,12979.529127239999,73.34824151999783,53469.9047964 2024-07-21,18:42:01.000,203,10972729,14445,0,1721587320,12979.50218199999,73.32004500000039,53469.82793808 2024-07-21,18:42:02.000,203,10972734,14885,0,1721587321,12979.48197306999,73.30594674000167,53469.86287368001 2024-07-21,18:42:03.000,203,10972711,14445,0,1721587322,12979.488709379999,73.33414325999911,53469.87684792 2024-07-21,18:42:04.000,203,10972684,14405,0,1721587323,12979.468500449999,73.32004500000039,53469.88383504 2024-07-21,18:42:05.000,203,10972754,14565,0,1721587324,12979.475236759994,73.31299587000103,53469.88383504 2024-07-21,18:42:06.000,203,10972744,14405,0,1721587325,12979.488709379999,73.29889761000231,53469.81396384001 2024-07-21,18:42:07.000,203,10972753,14525,0,1721587326,12979.455027829994,73.29889761000231,53469.820950960006 2024-07-21,18:42:08.000,203,10972740,14765,0,1721587327,12979.448291519999,73.31299587000103,53469.79300248001 2024-07-21,18:42:09.000,203,10972714,14765,0,1721587328,12979.475236759994,73.30594674000167,53469.86287368001 2024-07-21,18:42:10.000,203,10972699,15045,0,1721587329,12979.455027829994,73.30594674000167,53469.78601536 2024-07-21,18:42:11.000,203,10972696,14405,0,1721587330,12979.448291519999,73.29184848000295,53469.75806688 2024-07-21,18:42:12.000,203,10972733,14485,0,1721587331,12979.414609969994,73.27775022000424,53469.72313128001 2024-07-21,18:42:13.000,203,10972726,14525,0,1721587332,12979.441555209989,73.27070109000488,53469.76505400001 2024-07-21,18:42:14.000,203,10972674,14525,0,1721587333,12979.434818899994,73.24250457000016,53469.772041120006 2024-07-21,18:42:15.000,203,10972726,14645,0,1721587334,12979.401137349989,73.27070109000488,53469.7301184 2024-07-21,18:42:16.000,203,10972679,14885,0,1721587335,12979.434818899994,73.2847993500036,53469.72313128001 2024-07-21,18:42:17.000,203,10972690,14525,0,1721587336,12979.407873659999,73.22840631000145,53469.77902824 2024-07-21,18:42:18.000,203,10972756,14365,0,1721587337,12979.414609969994,73.24955369999952,53469.75806688 2024-07-21,18:42:19.000,203,10972679,14485,0,1721587338,12979.407873659999,73.24250457000016,53469.751079760004 2024-07-21,18:42:20.000,203,10972648,14685,0,1721587339,12979.387664729999,73.21430805000273,53469.7301184 2024-07-21,18:42:21.000,203,10972756,14325,0,1721587340,12979.401137349989,73.20725892000337,53469.772041120006 2024-07-21,18:42:22.000,203,10972711,14485,0,1721587341,12979.367455799998,73.20725892000337,53469.751079760004 2024-07-21,18:42:23.000,203,10972692,14645,0,1721587342,12979.367455799998,73.20020979000401,53469.70915704 2024-07-21,18:42:24.000,203,10972726,14485,0,1721587343,12979.360719489989,73.22840631000145,53469.75806688 2024-07-21,18:42:25.000,203,10972762,14605,0,1721587344,12979.340510559989,73.18611152999802,53469.74409264001 2024-07-21,18:42:26.000,203,10972742,15005,0,1721587345,12979.300092699988,73.18611152999802,53469.72313128001 2024-07-21,18:42:27.000,203,10972734,14725,0,1721587346,12979.306829009998,73.20020979000401,53469.70915704 2024-07-21,18:42:28.000,203,10972716,14485,0,1721587347,12979.320301629989,73.15086588000122,53469.73710552 2024-07-21,18:42:29.000,203,10972727,14365,0,1721587348,12979.273147459993,73.17906239999866,53469.75806688 2024-07-21,18:42:30.000,203,10972706,14525,0,1721587349,12979.273147459993,73.1720132699993,53469.77902824 2024-07-21,18:42:31.000,203,10972749,14525,0,1721587350,12979.259674839988,73.1720132699993,53469.820950960006 2024-07-21,18:42:32.000,203,10972729,14565,0,1721587351,12979.259674839988,73.19316066000465,53469.76505400001 2024-07-21,18:42:33.000,203,10972689,14485,0,1721587352,12979.273147459993,73.22840631000145,53469.81396384001 2024-07-21,18:42:34.000,203,10972728,14765,0,1721587353,12979.279883769988,73.18611152999802,53469.81396384001 2024-07-21,18:42:35.000,203,10972791,14685,0,1721587354,12979.293356389993,73.15086588000122,53469.84889944 2024-07-21,18:42:36.000,203,10972693,14725,0,1721587355,12979.279883769988,73.18611152999802,53469.89082216001 2024-07-21,18:42:37.000,203,10972767,14685,0,1721587356,12979.340510559989,73.20020979000401,53469.869860800005 2024-07-21,18:42:38.000,203,10972717,14605,0,1721587357,12979.313565319993,73.20020979000401,53469.9047964 2024-07-21,18:42:39.000,203,10972711,14605,0,1721587358,12979.320301629989,73.20725892000337,53469.85588656 2024-07-21,18:42:40.000,203,10972698,14685,0,1721587359,12979.353983179994,73.20725892000337,53469.93274488001 2024-07-21,18:42:41.000,203,10972737,14565,0,1721587360,12979.414609969994,73.15791501000058,53469.95370624 2024-07-21,18:42:42.000,203,10972735,14485,0,1721587361,12979.374192109994,73.16496413999994,53470.00960320001 2024-07-21,18:42:43.000,203,10972730,14685,0,1721587362,12979.407873659999,73.19316066000465,53470.02357744 2024-07-21,18:42:44.000,203,10972690,14645,0,1721587363,12979.414609969994,73.17906239999866,53470.03056456001 2024-07-21,18:42:45.000,203,10972738,14445,0,1721587364,12979.455027829994,73.15791501000058,53470.0445388 2024-07-21,18:42:46.000,203,10972741,14645,0,1721587365,12979.468500449999,73.20020979000401,53470.037551680005 2024-07-21,18:42:47.000,203,10972716,14605,0,1721587366,12979.46176413999,73.17906239999866,53470.01659032 2024-07-21,18:42:48.000,203,10972692,14565,0,1721587367,12979.48197306999,73.17906239999866,53470.00960320001 2024-07-21,18:42:49.000,203,10972719,14445,0,1721587368,12979.50218199999,73.18611152999802,53470.037551680005 2024-07-21,18:42:50.000,203,10972745,14645,0,1721587369,12979.48197306999,73.19316066000465,53470.05851304001 2024-07-21,18:42:51.000,203,10972767,14605,0,1721587370,12979.515654619994,73.1720132699993,53470.02357744 2024-07-21,18:42:52.000,203,10972733,14565,0,1721587371,12979.54933617,73.1720132699993,53469.98165472001 2024-07-21,18:42:53.000,203,10972714,14685,0,1721587372,12979.56280878999,73.20020979000401,53469.95370624 2024-07-21,18:42:54.000,203,10972785,14365,0,1721587373,12979.58301771999,73.22135718000209,53470.00960320001 2024-07-21,18:42:55.000,203,10972763,14485,0,1721587374,12979.576281409994,73.18611152999802,53470.07947440001 2024-07-21,18:42:56.000,203,10972671,14685,0,1721587375,12979.58301771999,73.20725892000337,53470.05851304001 2024-07-21,18:42:57.000,203,10972681,14325,0,1721587376,12979.58975403,73.18611152999802,53470.037551680005 2024-07-21,18:42:58.000,203,10972691,14525,0,1721587377,12979.58301771999,73.20725892000337,53469.98165472001 2024-07-21,18:42:59.000,203,10972713,14445,0,1721587378,12979.60996296,73.21430805000273,53469.93274488001 2024-07-21,18:43:00.000,203,10972714,14485,0,1721587379,12979.616699269995,73.20725892000337,53470.00261608 2024-07-21,18:43:01.000,203,10972726,14525,0,1721587380,12979.62343557999,73.20020979000401,53469.96069336001 2024-07-21,18:43:02.000,203,10972701,14565,0,1721587381,12979.63017189,73.20725892000337,53469.96069336001 2024-07-21,18:43:03.000,203,10972694,14885,0,1721587382,12979.60996296,73.21430805000273,53470.01659032 2024-07-21,18:43:04.000,203,10972680,14485,0,1721587383,12979.636908199995,73.2354554400008,53470.03056456001 2024-07-21,18:43:05.000,203,10972763,14605,0,1721587384,12979.65038082,73.21430805000273,53470.01659032 2024-07-21,18:43:06.000,203,10972762,14605,0,1721587385,12979.65038082,73.27070109000488,53470.0445388 2024-07-21,18:43:07.000,203,10972702,14365,0,1721587386,12979.63017189,73.25660282999888,53470.01659032 2024-07-21,18:43:08.000,203,10972723,14605,0,1721587387,12979.63017189,73.27070109000488,53470.02357744 2024-07-21,18:43:09.000,203,10972691,14485,0,1721587388,12979.63017189,73.30594674000167,53470.05152592 2024-07-21,18:43:10.000,203,10972689,14525,0,1721587389,12979.616699269995,73.29184848000295,53469.99562896 2024-07-21,18:43:11.000,203,10972796,14605,0,1721587390,12979.576281409994,73.29889761000231,53469.94671912 2024-07-21,18:43:12.000,203,10972721,14605,0,1721587391,12979.60322664999,73.29184848000295,53470.00960320001 2024-07-21,18:43:13.000,203,10972724,14685,0,1721587392,12979.56280878999,73.29889761000231,53469.98165472001 2024-07-21,18:43:14.000,203,10972757,14725,0,1721587393,12979.576281409994,73.27775022000424,53470.00261608 2024-07-21,18:43:15.000,203,10972707,14565,0,1721587394,12979.636908199995,73.34119238999847,53469.95370624 2024-07-21,18:43:16.000,203,10972739,14685,0,1721587395,12979.58975403,73.35529065000446,53469.95370624 2024-07-21,18:43:17.000,203,10972712,14885,0,1721587396,12979.5695451,73.33414325999911,53470.00261608 2024-07-21,18:43:18.000,203,10972734,14445,0,1721587397,12979.58975403,73.34824151999783,53469.98165472001 2024-07-21,18:43:19.000,203,10972710,14605,0,1721587398,12979.58301771999,73.35529065000446,53469.95370624 2024-07-21,18:43:20.000,203,10972727,14885,0,1721587399,12979.54933617,73.41168368999934,53469.89780928 2024-07-21,18:43:21.000,203,10972731,14685,0,1721587400,12979.58301771999,73.40463455999998,53469.93274488001 2024-07-21,18:43:22.000,203,10972701,14365,0,1721587401,12979.56280878999,73.39053630000126,53469.89780928 2024-07-21,18:43:23.000,203,10972686,14285,0,1721587402,12979.556072479994,73.40463455999998,53469.86287368001 2024-07-21,18:43:24.000,203,10972677,14525,0,1721587403,12979.58301771999,73.42578194999805,53469.87684792 2024-07-21,18:43:25.000,203,10972704,14365,0,1721587404,12979.5695451,73.41168368999934,53469.8349252 2024-07-21,18:43:26.000,203,10972708,14685,0,1721587405,12979.56280878999,73.43283108000469,53469.82793808 2024-07-21,18:43:27.000,203,10972712,14525,0,1721587406,12979.54933617,73.47512586000084,53469.79300248001 2024-07-21,18:43:28.000,203,10972705,14365,0,1721587407,12979.556072479994,73.46807673000148,53469.84191232001 2024-07-21,18:43:29.000,203,10972712,14645,0,1721587408,12979.596490339994,73.49627324999892,53469.8349252 2024-07-21,18:43:30.000,203,10972718,14485,0,1721587409,12979.616699269995,73.49627324999892,53469.88383504 2024-07-21,18:43:31.000,203,10972755,14645,0,1721587410,12979.58975403,73.50332237999828,53469.89082216001 2024-07-21,18:43:32.000,203,10972704,14565,0,1721587411,12979.62343557999,73.48922411999956,53469.9047964 2024-07-21,18:43:33.000,203,10972698,14885,0,1721587412,12979.616699269995,73.54561716000171,53469.89082216001 2024-07-21,18:43:34.000,203,10972685,14605,0,1721587413,12979.636908199995,73.55971542000043,53469.88383504 2024-07-21,18:43:35.000,203,10972704,14805,0,1721587414,12979.60322664999,73.57381367999915,53469.9047964 2024-07-21,18:43:36.000,203,10972719,14725,0,1721587415,12979.63017189,73.61610846000258,53469.91178352001 2024-07-21,18:43:37.000,203,10972721,14685,0,1721587416,12979.67058975,73.61610846000258,53469.95370624 2024-07-21,18:43:38.000,203,10972769,14525,0,1721587417,12979.63017189,73.62315759000194,53469.93274488001 2024-07-21,18:43:39.000,203,10972754,14525,0,1721587418,12979.677326059995,73.6302067200013,53469.939732000006 2024-07-21,18:43:40.000,203,10972740,14445,0,1721587419,12979.677326059995,73.64430498000002,53469.99562896 2024-07-21,18:43:41.000,203,10972760,14565,0,1721587420,12979.69079868,73.66545236999809,53469.98165472001 2024-07-21,18:43:42.000,203,10972709,14605,0,1721587421,12979.74468915999,73.72184541000024,53470.00261608 2024-07-21,18:43:43.000,203,10972693,14405,0,1721587422,12979.798579639995,73.72184541000024,53470.10043576001 2024-07-21,18:43:44.000,203,10972716,14525,0,1721587423,12979.798579639995,73.75004192999768,53470.086461520004 2024-07-21,18:43:45.000,203,10972706,14885,0,1721587424,12979.78510701999,73.74299279999832,53470.03056456001 2024-07-21,18:43:46.000,203,10972754,14845,0,1721587425,12979.81205226,73.79233671000111,53470.00261608 2024-07-21,18:43:47.000,203,10972690,14765,0,1721587426,12979.83226119,73.79938584000047,53470.01659032 2024-07-21,18:43:48.000,203,10972733,14245,0,1721587427,12979.859206429996,73.79938584000047,53470.0445388 2024-07-21,18:43:49.000,203,10972733,14685,0,1721587428,12979.86594273999,73.79233671000111,53469.96069336001 2024-07-21,18:43:50.000,203,10972740,14725,0,1721587429,12979.91309691,73.81348409999919,53469.988641840006 2024-07-21,18:43:51.000,203,10972734,14445,0,1721587430,12979.940042149996,73.84872975000326,53469.939732000006 2024-07-21,18:43:52.000,203,10972714,14485,0,1721587431,12979.93330584,73.86987714000134,53469.91178352001 2024-07-21,18:43:53.000,203,10972668,14565,0,1721587432,12979.9737237,73.90512278999813,53469.9047964 2024-07-21,18:43:54.000,203,10972679,14645,0,1721587433,12980.000668939996,73.84872975000326,53469.94671912 2024-07-21,18:43:55.000,203,10972690,14565,0,1721587434,12980.054559420001,73.86987714000134,53469.89082216001 2024-07-21,18:43:56.000,203,10972766,14685,0,1721587435,12980.068032039992,73.90512278999813,53469.869860800005 2024-07-21,18:43:57.000,203,10972750,14605,0,1721587436,12980.088240969992,73.90512278999813,53469.92575776 2024-07-21,18:43:58.000,203,10972746,14645,0,1721587437,12980.115186210001,73.91922105000413,53469.9047964 2024-07-21,18:43:59.000,203,10972731,14645,0,1721587438,12980.189285619992,73.91217192000477,53469.91178352001 2024-07-21,18:44:00.000,203,10972771,14485,0,1721587439,12980.175813000002,73.91217192000477,53469.93274488001 2024-07-21,18:44:01.000,203,10972719,14365,0,1721587440,12980.196021930002,73.91922105000413,53469.92575776 2024-07-21,18:44:02.000,203,10972717,14565,0,1721587441,12980.196021930002,73.93331931000284,53469.91178352001 2024-07-21,18:44:03.000,203,10972690,14525,0,1721587442,12980.243176099997,73.93331931000284,53469.96069336001 2024-07-21,18:44:04.000,203,10972668,14525,0,1721587443,12980.310539199992,73.94741757000156,53469.89780928 2024-07-21,18:44:05.000,203,10972649,14605,0,1721587444,12980.330748129993,73.95446670000092,53469.87684792 2024-07-21,18:44:06.000,203,10972689,14565,0,1721587445,12980.357693370002,73.96856495999964,53469.93274488001 2024-07-21,18:44:07.000,203,10972726,14445,0,1721587446,12980.425056469998,73.9403684400022,53469.89082216001 2024-07-21,18:44:08.000,203,10972724,14565,0,1721587447,12980.458738019988,73.93331931000284,53469.91178352001 2024-07-21,18:44:09.000,203,10972743,14645,0,1721587448,12980.512628499993,73.96856495999964,53469.96069336001 2024-07-21,18:44:10.000,203,10972641,14805,0,1721587449,12980.512628499993,73.96151583000028,53469.93274488001 2024-07-21,18:44:11.000,203,10972726,14725,0,1721587450,12980.553046359993,73.975614089999,53469.91178352001 2024-07-21,18:44:12.000,203,10972675,14805,0,1721587451,12980.593464219994,74.01790887000243,53469.91178352001 2024-07-21,18:44:13.000,203,10972693,14445,0,1721587452,12980.600200529989,74.03200713000115,53469.9746676 2024-07-21,18:44:14.000,203,10972654,14725,0,1721587453,12980.647354699999,74.03200713000115,53469.94671912 2024-07-21,18:44:15.000,203,10972723,14485,0,1721587454,12980.674299939994,73.98971234999772,53469.94671912 2024-07-21,18:44:16.000,203,10972750,14525,0,1721587455,12980.687772559999,73.99676148000435,53469.939732000006 2024-07-21,18:44:17.000,203,10972733,14725,0,1721587456,12980.748399349999,73.99676148000435,53469.988641840006 2024-07-21,18:44:18.000,203,10972684,14725,0,1721587457,12980.78881721,73.98266321999836,53469.91178352001 2024-07-21,18:44:19.000,203,10972745,14485,0,1721587458,12980.84270768999,74.03200713000115,53469.98165472001 2024-07-21,18:44:20.000,203,10972686,14645,0,1721587459,12980.856180309995,74.05315451999923,53470.01659032 2024-07-21,18:44:21.000,203,10972713,14405,0,1721587460,12980.88312554999,74.02495800000179,53469.99562896 2024-07-21,18:44:22.000,203,10972720,14485,0,1721587461,12980.916807099995,74.06725277999794,53469.967680480004 2024-07-21,18:44:23.000,203,10972686,14685,0,1721587462,12980.93027972,74.04610538999987,53470.02357744 2024-07-21,18:44:24.000,203,10972696,14525,0,1721587463,12980.977433889995,74.02495800000179,53470.037551680005 2024-07-21,18:44:25.000,203,10972707,14685,0,1721587464,12981.02458805999,74.0390562600005,53470.00261608 2024-07-21,18:44:26.000,203,10972719,14565,0,1721587465,12981.058269609995,74.06725277999794,53470.03056456001 2024-07-21,18:44:27.000,203,10972722,14485,0,1721587466,12981.08521484999,74.02495800000179,53469.988641840006 2024-07-21,18:44:28.000,203,10972707,14405,0,1721587467,12981.11216009,74.07430191000458,53469.988641840006 2024-07-21,18:44:29.000,203,10972714,14765,0,1721587468,12981.145841639991,74.05315451999923,53469.988641840006 2024-07-21,18:44:30.000,203,10972685,14605,0,1721587469,12981.12563270999,74.08135104000394,53470.07248728 2024-07-21,18:44:31.000,203,10972739,14645,0,1721587470,12981.17278688,74.04610538999987,53470.05851304001 2024-07-21,18:44:32.000,203,10972691,14565,0,1721587471,12981.19299581,74.03200713000115,53470.05152592 2024-07-21,18:44:33.000,203,10972703,14645,0,1721587472,12981.219941049996,74.05315451999923,53470.14235848 2024-07-21,18:44:34.000,203,10972707,14565,0,1721587473,12981.219941049996,74.03200713000115,53470.07248728 2024-07-21,18:44:35.000,203,10972684,14485,0,1721587474,12981.267095219991,73.98971234999772,53470.086461520004 2024-07-21,18:44:36.000,203,10972752,14765,0,1721587475,12981.273831530001,74.0390562600005,53470.06550016 2024-07-21,18:44:37.000,203,10972735,14845,0,1721587476,12981.307513079992,74.03200713000115,53470.07248728 2024-07-21,18:44:38.000,203,10972733,14325,0,1721587477,12981.307513079992,73.98266321999836,53470.01659032 2024-07-21,18:44:39.000,203,10972704,14525,0,1721587478,12981.334458320001,73.96151583000028,53470.03056456001 2024-07-21,18:44:40.000,203,10972709,14445,0,1721587479,12981.334458320001,73.975614089999,53470.07947440001 2024-07-21,18:44:41.000,203,10972755,14765,0,1721587480,12981.381612489997,73.98971234999772,53470.03056456001 2024-07-21,18:44:42.000,203,10972679,14685,0,1721587481,12981.374876180002,73.975614089999,53470.037551680005 2024-07-21,18:44:43.000,203,10972664,14725,0,1721587482,12981.401821419997,73.96856495999964,53470.06550016 2024-07-21,18:44:44.000,203,10972726,14605,0,1721587483,12981.428766659992,73.91922105000413,53470.05851304001 2024-07-21,18:44:45.000,203,10972696,14605,0,1721587484,12981.442239279997,73.90512278999813,53470.00261608 2024-07-21,18:44:46.000,203,10972696,14765,0,1721587485,12981.469184519992,73.86987714000134,53470.037551680005 2024-07-21,18:44:47.000,203,10972714,14685,0,1721587486,12981.475920830002,73.86987714000134,53470.07248728 2024-07-21,18:44:48.000,203,10972746,14565,0,1721587487,12981.543283929997,73.8416806200039,53470.05851304001 2024-07-21,18:44:49.000,203,10972742,14525,0,1721587488,12981.502866069997,73.79233671000111,53469.98165472001 2024-07-21,18:44:50.000,203,10972669,14365,0,1721587489,12981.529811309993,73.77823845000239,53469.94671912 2024-07-21,18:44:51.000,203,10972745,14805,0,1721587490,12981.576965480002,73.77118932000303,53469.99562896 2024-07-21,18:44:52.000,203,10972701,14725,0,1721587491,12981.576965480002,73.74299279999832,53470.00261608 2024-07-21,18:44:53.000,203,10972737,14765,0,1721587492,12981.576965480002,73.71479628000088,53469.967680480004 2024-07-21,18:44:54.000,203,10972707,14845,0,1721587493,12981.597174410002,73.6936488900028,53469.98165472001 2024-07-21,18:44:55.000,203,10972716,14685,0,1721587494,12981.624119649998,73.64430498000002,53469.89780928 2024-07-21,18:44:56.000,203,10972746,14485,0,1721587495,12981.624119649998,73.64430498000002,53469.91178352001 2024-07-21,18:44:57.000,203,10972736,14565,0,1721587496,12981.624119649998,73.60201020000386,53469.91178352001 2024-07-21,18:44:58.000,203,10972704,14685,0,1721587497,12981.630855959993,73.63725585000066,53469.87684792 2024-07-21,18:44:59.000,203,10972708,14565,0,1721587498,12981.597174410002,73.57381367999915,53469.918770640004 2024-07-21,18:45:00.000,203,10972653,14485,0,1721587499,12981.644328579998,73.54561716000171,53469.87684792 2024-07-21,18:45:01.000,203,10972713,14365,0,1721587500,12981.657801199988,73.531518900003,53469.8349252 2024-07-21,18:45:02.000,203,10972711,14685,0,1721587501,12981.617383340003,73.50332237999828,53469.78601536 2024-07-21,18:45:03.000,203,10972727,14605,0,1721587502,12981.651064889993,73.49627324999892,53469.772041120006 2024-07-21,18:45:04.000,203,10972728,14765,0,1721587503,12981.684746439998,73.46807673000148,53469.84889944 2024-07-21,18:45:05.000,203,10972710,14725,0,1721587504,12981.691482749993,73.44692934000341,53469.86287368001 2024-07-21,18:45:06.000,203,10972705,14605,0,1721587505,12981.711691679993,73.44692934000341,53469.89082216001 2024-07-21,18:45:07.000,203,10972700,14445,0,1721587506,12981.731900609993,73.44692934000341,53469.87684792 2024-07-21,18:45:08.000,203,10972694,14405,0,1721587507,12981.772318469993,73.43283108000469,53469.84191232001 2024-07-21,18:45:09.000,203,10972663,14485,0,1721587508,12981.785791089998,73.3834871700019,53469.869860800005 2024-07-21,18:45:10.000,203,10972701,14685,0,1721587509,12981.799263709989,73.3834871700019,53469.89082216001 2024-07-21,18:45:11.000,203,10972689,14245,0,1721587510,12981.866626809999,73.35529065000446,53469.89780928 2024-07-21,18:45:12.000,203,10972683,14245,0,1721587511,12981.873363119994,73.31299587000103,53469.91178352001 2024-07-21,18:45:13.000,203,10972699,14205,0,1721587512,12981.913780979994,73.29184848000295,53469.939732000006 2024-07-21,18:45:14.000,203,10972702,14485,0,1721587513,12981.913780979994,73.26365195999824,53469.92575776 2024-07-21,18:45:15.000,203,10972724,14525,0,1721587514,12981.96093514999,73.2354554400008,53469.84889944 2024-07-21,18:45:16.000,203,10972754,14525,0,1721587515,12982.02829825,73.22135718000209,53469.85588656 2024-07-21,18:45:17.000,203,10972630,14685,0,1721587516,12982.04177086999,73.22135718000209,53469.82793808 2024-07-21,18:45:18.000,203,10972648,14405,0,1721587517,12982.075452419995,73.17906239999866,53469.86287368001 2024-07-21,18:45:19.000,203,10972686,14365,0,1721587518,12982.12260658999,73.19316066000465,53469.89780928 2024-07-21,18:45:20.000,203,10972669,14645,0,1721587519,12982.18323337999,73.19316066000465,53469.918770640004 2024-07-21,18:45:21.000,203,10972695,14485,0,1721587520,12982.216914929995,73.15086588000122,53469.91178352001 2024-07-21,18:45:22.000,203,10972720,14405,0,1721587521,12982.25059648,73.12971849000314,53469.918770640004 2024-07-21,18:45:23.000,203,10972689,14605,0,1721587522,12982.3314322,73.09447283999907,53469.96069336001 2024-07-21,18:45:24.000,203,10972726,14605,0,1721587523,12982.385322679991,73.06627632000163,53469.96069336001 2024-07-21,18:45:25.000,203,10972705,14725,0,1721587524,12982.432476850001,73.0380798000042,53469.93274488001 2024-07-21,18:45:26.000,203,10972663,14845,0,1721587525,12982.445949469991,73.03103067000484,53469.93274488001 2024-07-21,18:45:27.000,203,10972629,14525,0,1721587526,12982.493103640001,73.00283415000013,53469.99562896 2024-07-21,18:45:28.000,203,10972714,14525,0,1721587527,12982.553730430001,73.01693240999884,53470.05152592 2024-07-21,18:45:29.000,203,10972720,14445,0,1721587528,12982.600884599997,72.94644110999798,53470.10043576001 2024-07-21,18:45:30.000,203,10972704,14605,0,1721587529,12982.654775080002,72.93234284999926,53470.107422880006 2024-07-21,18:45:31.000,203,10972718,14525,0,1721587530,12982.708665559992,72.91119546000118,53470.086461520004 2024-07-21,18:45:32.000,203,10972700,14645,0,1721587531,12982.755819730002,72.91119546000118,53470.12838424001 2024-07-21,18:45:33.000,203,10972706,14525,0,1721587532,12982.829919139993,72.85480241999903,53470.09344864 2024-07-21,18:45:34.000,203,10972653,14525,0,1721587533,12982.863600689998,72.84775328999967,53470.107422880006 2024-07-21,18:45:35.000,203,10972690,14645,0,1721587534,12982.890545929993,72.81250764000288,53470.06550016 2024-07-21,18:45:36.000,203,10972703,14445,0,1721587535,12982.917491169988,72.78431111999816,53470.01659032 2024-07-21,18:45:37.000,203,10972738,14725,0,1721587536,12982.978117959989,72.81250764000288,53470.05851304001 2024-07-21,18:45:38.000,203,10972654,14605,0,1721587537,12983.018535819989,72.77021285999945,53470.07947440001 2024-07-21,18:45:39.000,203,10972700,14205,0,1721587538,12983.072426299994,72.75611460000073,53470.086461520004 2024-07-21,18:45:40.000,203,10972683,14365,0,1721587539,12983.099371539989,72.74906547000137,53470.10043576001 2024-07-21,18:45:41.000,203,10972682,14565,0,1721587540,12983.153262019994,72.73496721000265,53470.12139712 2024-07-21,18:45:42.000,203,10972749,14645,0,1721587541,12983.173470949994,72.68562329999986,53470.09344864 2024-07-21,18:45:43.000,203,10972732,14205,0,1721587542,12983.213888809994,72.67152504000114,53470.16331984 2024-07-21,18:45:44.000,203,10972684,14685,0,1721587543,12983.24083404999,72.6433285200037,53470.156332720006 2024-07-21,18:45:45.000,203,10972712,14605,0,1721587544,12983.254306669995,72.615131999999,53470.19126832 2024-07-21,18:45:46.000,203,10972690,14525,0,1721587545,12983.28798822,72.59398461000092,53470.19126832 2024-07-21,18:45:47.000,203,10972645,14525,0,1721587546,12983.34187869999,72.59398461000092,53470.26113952 2024-07-21,18:45:48.000,203,10972643,14525,0,1721587547,12983.38229655999,72.53759156999877,53470.26812664001 2024-07-21,18:45:49.000,203,10972710,14485,0,1721587548,12983.36882394,72.58693548000156,53470.2192168 2024-07-21,18:45:50.000,203,10972700,14565,0,1721587549,12983.42271441999,72.56578809000348,53470.275113760006 2024-07-21,18:45:51.000,203,10972692,14685,0,1721587550,12983.44965966,72.53759156999877,53470.2192168 2024-07-21,18:45:52.000,203,10972722,14525,0,1721587551,12983.44292334999,72.53759156999877,53470.254152400004 2024-07-21,18:45:53.000,203,10972712,14645,0,1721587552,12983.46986859,72.52349331000005,53470.22620392001 2024-07-21,18:45:54.000,203,10972717,14525,0,1721587553,12983.496813829996,72.50234592000197,53470.2192168 2024-07-21,18:45:55.000,203,10972693,14685,0,1721587554,12983.476604899995,72.49529679000261,53470.19825544001 2024-07-21,18:45:56.000,203,10972682,14525,0,1721587555,12983.49007752,72.48824766000325,53470.23319104 2024-07-21,18:45:57.000,203,10972631,14725,0,1721587556,12983.46313227999,72.48824766000325,53470.26113952 2024-07-21,18:45:58.000,203,10972743,14605,0,1721587557,12983.52375906999,72.4671002699979,53470.24716528001 2024-07-21,18:45:59.000,203,10972752,14525,0,1721587558,12983.517022759996,72.4811985300039,53470.26812664001 2024-07-21,18:46:00.000,203,10972709,14725,0,1721587559,12983.52375906999,72.4811985300039,53470.289088 2024-07-21,18:46:01.000,203,10972746,14725,0,1721587560,12983.59112217,72.43890375000046,53470.2192168 2024-07-21,18:46:02.000,203,10972715,14765,0,1721587561,12983.564176929991,72.45300200999918,53470.26812664001 2024-07-21,18:46:03.000,203,10972709,14765,0,1721587562,12983.557440619996,72.43890375000046,53470.275113760006 2024-07-21,18:46:04.000,203,10972740,14685,0,1721587563,12983.584385859991,72.45300200999918,53470.37992056 2024-07-21,18:46:05.000,203,10972709,14685,0,1721587564,12983.604594789991,72.39660897000431,53470.35197208 2024-07-21,18:46:06.000,203,10972707,14845,0,1721587565,12983.577649549996,72.38251070999831,53470.33101072 2024-07-21,18:46:07.000,203,10972662,14565,0,1721587566,12983.55070431,72.44595287999982,53470.33101072 2024-07-21,18:46:08.000,203,10972702,14605,0,1721587567,12983.577649549996,72.39660897000431,53470.35197208 2024-07-21,18:46:09.000,203,10972735,14405,0,1721587568,12983.577649549996,72.40365810000367,53470.40786904 2024-07-21,18:46:10.000,203,10972715,14645,0,1721587569,12983.557440619996,72.40365810000367,53470.38690768 2024-07-21,18:46:11.000,203,10972707,14765,0,1721587570,12983.584385859991,72.3684124499996,53470.38690768 2024-07-21,18:46:12.000,203,10972708,14485,0,1721587571,12983.557440619996,72.37546157999896,53470.37992056 2024-07-21,18:46:13.000,203,10972668,14365,0,1721587572,12983.557440619996,72.3684124499996,53470.40786904 2024-07-21,18:46:14.000,203,10972722,14325,0,1721587573,12983.57091324,72.35431419000088,53470.44979176 2024-07-21,18:46:15.000,203,10972722,14485,0,1721587574,12983.584385859991,72.34726506000152,53470.38690768 2024-07-21,18:46:16.000,203,10972724,14685,0,1721587575,12983.54396799999,72.3684124499996,53470.372933440005 2024-07-21,18:46:17.000,203,10972731,14605,0,1721587576,12983.55070431,72.35431419000088,53470.372933440005 2024-07-21,18:46:18.000,203,10972686,14485,0,1721587577,12983.50355013999,72.34726506000152,53470.40088192 2024-07-21,18:46:19.000,203,10972708,14525,0,1721587578,12983.537231689996,72.34021593000216,53470.37992056 2024-07-21,18:46:20.000,203,10972682,14685,0,1721587579,12983.517022759996,72.35431419000088,53470.38690768 2024-07-21,18:46:21.000,203,10972715,14765,0,1721587580,12983.48334120999,72.3331668000028,53470.372933440005 2024-07-21,18:46:22.000,203,10972698,14765,0,1721587581,12983.476604899995,72.36136332000024,53470.38690768 2024-07-21,18:46:23.000,203,10972767,14485,0,1721587582,12983.476604899995,72.37546157999896,53470.36594632001 2024-07-21,18:46:24.000,203,10972693,14605,0,1721587583,12983.46986859,72.34726506000152,53470.4288304 2024-07-21,18:46:25.000,203,10972703,14605,0,1721587584,12983.436187039995,72.34021593000216,53470.421843280004 2024-07-21,18:46:26.000,203,10972733,14565,0,1721587585,12983.42945073,72.34726506000152,53470.421843280004 2024-07-21,18:46:27.000,203,10972666,14525,0,1721587586,12983.38903287,72.34726506000152,53470.33101072 2024-07-21,18:46:28.000,203,10972739,14405,0,1721587587,12983.38229655999,72.3331668000028,53470.39389480001 2024-07-21,18:46:29.000,203,10972714,14485,0,1721587588,12983.36208762999,72.34726506000152,53470.37992056 2024-07-21,18:46:30.000,203,10972687,14685,0,1721587589,12983.32840608,72.3331668000028,53470.40786904 2024-07-21,18:46:31.000,203,10972684,14765,0,1721587590,12983.335142389995,72.34726506000152,53470.44979176 2024-07-21,18:46:32.000,203,10972736,14525,0,1721587591,12983.34861501,72.31906854000408,53470.45677888 2024-07-21,18:46:33.000,203,10972690,14485,0,1721587592,12983.32840608,72.31201941000472,53470.4987016 2024-07-21,18:46:34.000,203,10972716,14485,0,1721587593,12983.30146083999,72.29792114999873,53470.46376600001 2024-07-21,18:46:35.000,203,10972687,14525,0,1721587594,12983.274515599995,72.26267550000193,53470.48472736001 2024-07-21,18:46:36.000,203,10972708,14965,0,1721587595,12983.254306669995,72.26267550000193,53470.43581752001 2024-07-21,18:46:37.000,203,10972649,14805,0,1721587596,12983.213888809994,72.24857724000321,53470.41485616001 2024-07-21,18:46:38.000,203,10972735,14565,0,1721587597,12983.20041618999,72.2344789800045,53470.40786904 2024-07-21,18:46:39.000,203,10972723,14805,0,1721587598,12983.146525709999,72.2203807199985,53470.43581752001 2024-07-21,18:46:40.000,203,10972660,14605,0,1721587599,12983.18694357,72.2203807199985,53470.50568872 2024-07-21,18:46:41.000,203,10972773,14565,0,1721587600,12983.146525709999,72.19923333000042,53470.4288304 2024-07-21,18:46:42.000,203,10972718,14765,0,1721587601,12983.13978939999,72.17103681000299,53470.47774024 2024-07-21,18:46:43.000,203,10972715,14365,0,1721587602,12983.106107849999,72.14284028999828,53470.44979176 2024-07-21,18:46:44.000,203,10972740,14485,0,1721587603,12983.065689989999,72.15693855000427,53470.4288304 2024-07-21,18:46:45.000,203,10972728,14805,0,1721587604,12983.092635229994,72.13579115999892,53470.4288304 2024-07-21,18:46:46.000,203,10972711,14925,0,1721587605,12983.032008439994,72.17103681000299,53470.39389480001 2024-07-21,18:46:47.000,203,10972695,14645,0,1721587606,12983.045481059999,72.16398768000363,53470.47774024 2024-07-21,18:46:48.000,203,10972698,14645,0,1721587607,12983.011799509994,72.1851350700017,53470.45677888 2024-07-21,18:46:49.000,203,10972740,14685,0,1721587608,12983.011799509994,72.17808594000235,53470.45677888 2024-07-21,18:46:50.000,203,10972746,14525,0,1721587609,12983.011799509994,72.1851350700017,53470.41485616001 2024-07-21,18:46:51.000,203,10972719,14805,0,1721587610,12982.964645339998,72.16398768000363,53470.4288304 2024-07-21,18:46:52.000,203,10972722,14685,0,1721587611,12983.005063199998,72.17808594000235,53470.43581752001 2024-07-21,18:46:53.000,203,10972734,14645,0,1721587612,12982.957909029989,72.15693855000427,53470.38690768 2024-07-21,18:46:54.000,203,10972656,14685,0,1721587613,12982.998326889989,72.13579115999892,53470.35197208 2024-07-21,18:46:55.000,203,10972712,14445,0,1721587614,12983.011799509994,72.11464377000084,53470.35197208 2024-07-21,18:46:56.000,203,10972758,14445,0,1721587615,12982.964645339998,72.12874202999956,53470.38690768 2024-07-21,18:46:57.000,203,10972738,14445,0,1721587616,12983.011799509994,72.15693855000427,53470.40088192 2024-07-21,18:46:58.000,203,10972744,14565,0,1721587617,12982.957909029989,72.12874202999956,53470.40088192 2024-07-21,18:46:59.000,203,10972748,14765,0,1721587618,12982.978117959989,72.14284028999828,53470.40786904 2024-07-21,18:47:00.000,203,10972716,14565,0,1721587619,12982.984854269998,72.17103681000299,53470.36594632001 2024-07-21,18:47:01.000,203,10972677,14485,0,1721587620,12982.971381649993,72.14284028999828,53470.22620392001 2024-07-21,18:47:02.000,203,10972750,14565,0,1721587621,12982.957909029989,72.14284028999828,53470.21222968 2024-07-21,18:47:03.000,203,10972703,14525,0,1721587622,12983.018535819989,72.16398768000363,53470.22620392001 2024-07-21,18:47:04.000,203,10972724,14445,0,1721587623,12983.005063199998,72.15693855000427,53470.22620392001 2024-07-21,18:47:05.000,203,10972688,14685,0,1721587624,12982.991590579993,72.15693855000427,53470.254152400004 2024-07-21,18:47:06.000,203,10972728,14605,0,1721587625,12983.011799509994,72.16398768000363,53470.26113952 2024-07-21,18:47:07.000,203,10972774,14645,0,1721587626,12982.964645339998,72.1851350700017,53470.24017816 2024-07-21,18:47:08.000,203,10972707,14485,0,1721587627,12983.032008439994,72.17808594000235,53470.17030696 2024-07-21,18:47:09.000,203,10972717,14605,0,1721587628,12983.005063199998,72.17808594000235,53470.28210088 2024-07-21,18:47:10.000,203,10972745,14485,0,1721587629,12982.984854269998,72.1851350700017,53470.23319104 2024-07-21,18:47:11.000,203,10972715,14685,0,1721587630,12982.978117959989,72.19218420000107,53470.19825544001 2024-07-21,18:47:12.000,203,10972662,14565,0,1721587631,12982.978117959989,72.1851350700017,53470.21222968 2024-07-21,18:47:13.000,203,10972703,14645,0,1721587632,12982.957909029989,72.17103681000299,53470.205242560005 2024-07-21,18:47:14.000,203,10972691,14365,0,1721587633,12982.957909029989,72.16398768000363,53470.17030696 2024-07-21,18:47:15.000,203,10972676,14565,0,1721587634,12982.944436409998,72.17808594000235,53470.11441 2024-07-21,18:47:16.000,203,10972720,14525,0,1721587635,12982.951172719993,72.1851350700017,53470.16331984 2024-07-21,18:47:17.000,203,10972754,14565,0,1721587636,12982.930963789993,72.21333158999914,53470.1842812 2024-07-21,18:47:18.000,203,10972714,14685,0,1721587637,12982.917491169988,72.1851350700017,53470.12838424001 2024-07-21,18:47:19.000,203,10972679,14685,0,1721587638,12982.917491169988,72.16398768000363,53470.16331984 2024-07-21,18:47:20.000,203,10972742,14685,0,1721587639,12982.910754859993,72.1851350700017,53470.16331984 2024-07-21,18:47:21.000,203,10972723,14645,0,1721587640,12982.910754859993,72.15693855000427,53470.14934560001 2024-07-21,18:47:22.000,203,10972680,14685,0,1721587641,12982.890545929993,72.14988942000491,53470.107422880006 2024-07-21,18:47:23.000,203,10972715,14525,0,1721587642,12982.870336999993,72.15693855000427,53470.107422880006 2024-07-21,18:47:24.000,203,10972715,14565,0,1721587643,12982.870336999993,72.14988942000491,53470.107422880006 2024-07-21,18:47:25.000,203,10972693,14925,0,1721587644,12982.870336999993,72.17808594000235,53470.07248728 2024-07-21,18:47:26.000,203,10972765,14725,0,1721587645,12982.883809619998,72.19218420000107,53470.11441 2024-07-21,18:47:27.000,203,10972731,14645,0,1721587646,12982.863600689998,72.19923333000042,53470.07947440001 2024-07-21,18:47:28.000,203,10972725,14485,0,1721587647,12982.890545929993,72.19923333000042,53470.06550016 2024-07-21,18:47:29.000,203,10972716,14765,0,1721587648,12982.870336999993,72.19923333000042,53470.10043576001 2024-07-21,18:47:30.000,203,10972734,14885,0,1721587649,12982.850128069993,72.19218420000107,53470.09344864 2024-07-21,18:47:31.000,203,10972736,14725,0,1721587650,12982.856864379988,72.19218420000107,53470.107422880006 2024-07-21,18:47:32.000,203,10972697,14405,0,1721587651,12982.843391759998,72.13579115999892,53470.09344864 2024-07-21,18:47:33.000,203,10972796,14405,0,1721587652,12982.829919139993,72.16398768000363,53470.135371360004 2024-07-21,18:47:34.000,203,10972748,14605,0,1721587653,12982.796237590002,72.14988942000491,53470.0445388 2024-07-21,18:47:35.000,203,10972699,14725,0,1721587654,12982.776028660002,72.15693855000427,53470.00261608 2024-07-21,18:47:36.000,203,10972705,14685,0,1721587655,12982.782764969998,72.20628245999978,53470.0445388 2024-07-21,18:47:37.000,203,10972727,14605,0,1721587656,12982.802973899998,72.17808594000235,53470.09344864 2024-07-21,18:47:38.000,203,10972712,14405,0,1721587657,12982.796237590002,72.14284028999828,53470.0445388 2024-07-21,18:47:39.000,203,10972702,14405,0,1721587658,12982.796237590002,72.19923333000042,53470.14934560001 2024-07-21,18:47:40.000,203,10972702,14605,0,1721587659,12982.802973899998,72.21333158999914,53470.06550016 2024-07-21,18:47:41.000,203,10972718,14525,0,1721587660,12982.823182829998,72.2203807199985,53470.086461520004 2024-07-21,18:47:42.000,203,10972708,14365,0,1721587661,12982.823182829998,72.17808594000235,53470.107422880006 2024-07-21,18:47:43.000,203,10972696,14525,0,1721587662,12982.809710209993,72.19923333000042,53470.12139712 2024-07-21,18:47:44.000,203,10972711,14685,0,1721587663,12982.829919139993,72.2203807199985,53470.11441 2024-07-21,18:47:45.000,203,10972733,14605,0,1721587664,12982.829919139993,72.20628245999978,53470.07248728 2024-07-21,18:47:46.000,203,10972730,14525,0,1721587665,12982.836655450003,72.2203807199985,53470.037551680005 2024-07-21,18:47:47.000,203,10972751,14525,0,1721587666,12982.796237590002,72.25562637000257,53470.037551680005 2024-07-21,18:47:48.000,203,10972701,14685,0,1721587667,12982.823182829998,72.24857724000321,53470.01659032 2024-07-21,18:47:49.000,203,10972728,14405,0,1721587668,12982.769292349993,72.2203807199985,53469.98165472001 2024-07-21,18:47:50.000,203,10972714,14645,0,1721587669,12982.755819730002,72.24152811000386,53469.988641840006 2024-07-21,18:47:51.000,203,10972725,14405,0,1721587670,12982.782764969998,72.28382289000001,53470.05152592 2024-07-21,18:47:52.000,203,10972699,14405,0,1721587671,12982.802973899998,72.26972463000129,53469.98165472001 2024-07-21,18:47:53.000,203,10972704,14565,0,1721587672,12982.782764969998,72.27677376000065,53470.05152592 2024-07-21,18:47:54.000,203,10972715,14845,0,1721587673,12982.796237590002,72.31906854000408,53470.037551680005 2024-07-21,18:47:55.000,203,10972729,14365,0,1721587674,12982.769292349993,72.34021593000216,53470.05851304001 2024-07-21,18:47:56.000,203,10972692,14565,0,1721587675,12982.802973899998,72.3331668000028,53470.0445388 2024-07-21,18:47:57.000,203,10972727,14645,0,1721587676,12982.755819730002,72.35431419000088,53470.01659032 2024-07-21,18:47:58.000,203,10972699,14485,0,1721587677,12982.769292349993,72.35431419000088,53470.00960320001 2024-07-21,18:47:59.000,203,10972682,14525,0,1721587678,12982.735610800002,72.35431419000088,53469.988641840006 2024-07-21,18:48:00.000,203,10972705,14525,0,1721587679,12982.728874489992,72.38251070999831,53469.99562896 2024-07-21,18:48:01.000,203,10972667,14725,0,1721587680,12982.701929249997,72.38955983999767,53469.96069336001 2024-07-21,18:48:02.000,203,10972718,14725,0,1721587681,12982.735610800002,72.41070723000303,53469.98165472001 2024-07-21,18:48:03.000,203,10972734,14885,0,1721587682,12982.715401870002,72.41070723000303,53469.93274488001 2024-07-21,18:48:04.000,203,10972743,14565,0,1721587683,12982.661511389997,72.4318546200011,53469.91178352001 2024-07-21,18:48:05.000,203,10972735,14645,0,1721587684,12982.627829839992,72.42480549000175,53469.96069336001 2024-07-21,18:48:06.000,203,10972723,14765,0,1721587685,12982.607620909992,72.46005113999854,53469.91178352001 2024-07-21,18:48:07.000,203,10972683,14485,0,1721587686,12982.567203049992,72.45300200999918,53469.87684792 2024-07-21,18:48:08.000,203,10972745,14885,0,1721587687,12982.600884599997,72.41775636000239,53469.85588656 2024-07-21,18:48:09.000,203,10972715,14565,0,1721587688,12982.553730430001,72.42480549000175,53469.84191232001 2024-07-21,18:48:10.000,203,10972711,14365,0,1721587689,12982.533521500001,72.41070723000303,53469.8349252 2024-07-21,18:48:11.000,203,10972691,14405,0,1721587690,12982.513312570001,72.40365810000367,53469.9047964 2024-07-21,18:48:12.000,203,10972730,14565,0,1721587691,12982.493103640001,72.42480549000175,53469.93274488001 2024-07-21,18:48:13.000,203,10972715,14605,0,1721587692,12982.459422089996,72.44595287999982,53469.92575776 2024-07-21,18:48:14.000,203,10972717,14605,0,1721587693,12982.499839949996,72.43890375000046,53469.93274488001 2024-07-21,18:48:15.000,203,10972667,14525,0,1721587694,12982.452685780001,72.44595287999982,53469.967680480004 2024-07-21,18:48:16.000,203,10972715,14645,0,1721587695,12982.459422089996,72.44595287999982,53469.967680480004 2024-07-21,18:48:17.000,203,10972709,14445,0,1721587696,12982.419004229996,72.45300200999918,53469.91178352001 2024-07-21,18:48:18.000,203,10972699,14285,0,1721587697,12982.41226792,72.4811985300039,53469.89082216001 2024-07-21,18:48:19.000,203,10972714,14645,0,1721587698,12982.405531609991,72.4811985300039,53469.939732000006 2024-07-21,18:48:20.000,203,10972705,14765,0,1721587699,12982.37185006,72.41070723000303,53469.98165472001 2024-07-21,18:48:21.000,203,10972691,14485,0,1721587700,12982.358377439996,72.44595287999982,53469.98165472001 2024-07-21,18:48:22.000,203,10972708,14645,0,1721587701,12982.358377439996,72.46005113999854,53470.03056456001 2024-07-21,18:48:23.000,203,10972681,14405,0,1721587702,12982.338168509996,72.4671002699979,53470.05851304001 2024-07-21,18:48:24.000,203,10972707,14965,0,1721587703,12982.32469588999,72.4671002699979,53469.988641840006 2024-07-21,18:48:25.000,203,10972702,14525,0,1721587704,12982.31122327,72.4318546200011,53470.00261608 2024-07-21,18:48:26.000,203,10972693,14605,0,1721587705,12982.257332789995,72.43890375000046,53469.967680480004 2024-07-21,18:48:27.000,203,10972711,14845,0,1721587706,12982.237123859995,72.4811985300039,53469.98165472001 2024-07-21,18:48:28.000,203,10972720,14725,0,1721587707,12982.23038755,72.46005113999854,53470.01659032 2024-07-21,18:48:29.000,203,10972736,14605,0,1721587708,12982.216914929995,72.47414940000453,53470.037551680005 2024-07-21,18:48:30.000,203,10972684,14765,0,1721587709,12982.216914929995,72.47414940000453,53469.988641840006 2024-07-21,18:48:31.000,203,10972743,14485,0,1721587710,12982.18996969,72.52349331000005,53469.967680480004 2024-07-21,18:48:32.000,203,10972702,14685,0,1721587711,12982.16976076,72.53759156999877,53469.93274488001 2024-07-21,18:48:33.000,203,10972713,14765,0,1721587712,12982.156288139995,72.53054243999941,53469.88383504 2024-07-21,18:48:34.000,203,10972693,14485,0,1721587713,12982.14281551999,72.53759156999877,53469.87684792 2024-07-21,18:48:35.000,203,10972711,14685,0,1721587714,12982.10239765999,72.53759156999877,53469.85588656 2024-07-21,18:48:36.000,203,10972673,14685,0,1721587715,12982.115870279995,72.55873896000412,53469.79300248001 2024-07-21,18:48:37.000,203,10972716,14765,0,1721587716,12982.06871611,72.55168983000476,53469.772041120006 2024-07-21,18:48:38.000,203,10972671,14645,0,1721587717,12982.04850718,72.57283722000284,53469.81396384001 2024-07-21,18:48:39.000,203,10972681,14445,0,1721587718,12982.035034559995,72.55873896000412,53469.67422144001 2024-07-21,18:48:40.000,203,10972686,14845,0,1721587719,12981.994616699994,72.58693548000156,53469.71614416 2024-07-21,18:48:41.000,203,10972704,14565,0,1721587720,12982.02829825,72.57283722000284,53469.7301184 2024-07-21,18:48:42.000,203,10972675,14605,0,1721587721,12981.98788039,72.53759156999877,53469.68120856 2024-07-21,18:48:43.000,203,10972723,14565,0,1721587722,12981.98788039,72.56578809000348,53469.73710552 2024-07-21,18:48:44.000,203,10972724,14605,0,1721587723,12981.954198839994,72.58693548000156,53469.799989600004 2024-07-21,18:48:45.000,203,10972687,14445,0,1721587724,12981.933989909994,72.57283722000284,53469.820950960006 2024-07-21,18:48:46.000,203,10972740,14565,0,1721587725,12981.933989909994,72.59398461000092,53469.75806688 2024-07-21,18:48:47.000,203,10972738,14365,0,1721587726,12981.947462529999,72.5798863500022,53469.81396384001 2024-07-21,18:48:48.000,203,10972715,14525,0,1721587727,12981.94072621999,72.57283722000284,53469.8349252 2024-07-21,18:48:49.000,203,10972694,14445,0,1721587728,12981.954198839994,72.5798863500022,53469.86287368001 2024-07-21,18:48:50.000,203,10972725,14605,0,1721587729,12981.94072621999,72.55873896000412,53469.8349252 2024-07-21,18:48:51.000,203,10972714,14365,0,1721587730,12981.98114407999,72.59398461000092,53469.918770640004 2024-07-21,18:48:52.000,203,10972738,14725,0,1721587731,12981.94072621999,72.62218112999835,53469.9047964 2024-07-21,18:48:53.000,203,10972715,14445,0,1721587732,12981.913780979994,72.59398461000092,53469.89082216001 2024-07-21,18:48:54.000,203,10972708,14765,0,1721587733,12981.886835739999,72.59398461000092,53469.87684792 2024-07-21,18:48:55.000,203,10972707,14645,0,1721587734,12981.866626809999,72.5798863500022,53469.86287368001 2024-07-21,18:48:56.000,203,10972707,14685,0,1721587735,12981.866626809999,72.62218112999835,53469.95370624 2024-07-21,18:48:57.000,203,10972692,14365,0,1721587736,12981.832945259994,72.57283722000284,53469.92575776 2024-07-21,18:48:58.000,203,10972706,14525,0,1721587737,12981.859890499989,72.58693548000156,53469.86287368001 2024-07-21,18:48:59.000,203,10972711,14365,0,1721587738,12981.846417879999,72.58693548000156,53469.92575776 2024-07-21,18:49:00.000,203,10972748,14525,0,1721587739,12981.859890499989,72.59398461000092,53469.98165472001 2024-07-21,18:49:01.000,203,10972717,14605,0,1721587740,12981.846417879999,72.59398461000092,53469.93274488001 2024-07-21,18:49:02.000,203,10972716,14765,0,1721587741,12981.826208949999,72.55873896000412,53469.93274488001 2024-07-21,18:49:03.000,203,10972696,14605,0,1721587742,12981.839681569989,72.57283722000284,53469.96069336001 2024-07-21,18:49:04.000,203,10972706,14525,0,1721587743,12981.826208949999,72.5798863500022,53469.96069336001 2024-07-21,18:49:05.000,203,10972682,14605,0,1721587744,12981.792527399994,72.58693548000156,53469.88383504 2024-07-21,18:49:06.000,203,10972714,14525,0,1721587745,12981.806000019998,72.615131999999,53469.86287368001 2024-07-21,18:49:07.000,203,10972733,14685,0,1721587746,12981.765582159998,72.57283722000284,53469.8349252 2024-07-21,18:49:08.000,203,10972746,14365,0,1721587747,12981.745373229998,72.60103374000028,53469.869860800005 2024-07-21,18:49:09.000,203,10972708,14725,0,1721587748,12981.745373229998,72.59398461000092,53469.820950960006 2024-07-21,18:49:10.000,203,10972692,14685,0,1721587749,12981.758845849989,72.59398461000092,53469.85588656 2024-07-21,18:49:11.000,203,10972665,14365,0,1721587750,12981.731900609993,72.56578809000348,53469.8349252 2024-07-21,18:49:12.000,203,10972679,14525,0,1721587751,12981.678010129988,72.58693548000156,53469.799989600004 2024-07-21,18:49:13.000,203,10972689,14365,0,1721587752,12981.671273819993,72.53759156999877,53469.73710552 2024-07-21,18:49:14.000,203,10972702,14845,0,1721587753,12981.678010129988,72.56578809000348,53469.751079760004 2024-07-21,18:49:15.000,203,10972721,14685,0,1721587754,12981.603910719998,72.57283722000284,53469.702169920005 2024-07-21,18:49:16.000,203,10972684,14365,0,1721587755,12981.644328579998,72.5798863500022,53469.751079760004 2024-07-21,18:49:17.000,203,10972706,14605,0,1721587756,12981.603910719998,72.57283722000284,53469.7301184 2024-07-21,18:49:18.000,203,10972690,14645,0,1721587757,12981.590438099993,72.54464069999813,53469.77902824 2024-07-21,18:49:19.000,203,10972745,14405,0,1721587758,12981.556756550002,72.53759156999877,53469.7301184 2024-07-21,18:49:20.000,203,10972693,14645,0,1721587759,12981.543283929997,72.53054243999941,53469.751079760004 2024-07-21,18:49:21.000,203,10972711,14605,0,1721587760,12981.523074999997,72.52349331000005,53469.772041120006 2024-07-21,18:49:22.000,203,10972696,14445,0,1721587761,12981.502866069997,72.50234592000197,53469.702169920005 2024-07-21,18:49:23.000,203,10972704,14525,0,1721587762,12981.475920830002,72.4811985300039,53469.78601536 2024-07-21,18:49:24.000,203,10972700,14485,0,1721587763,12981.428766659992,72.50939505000133,53469.76505400001 2024-07-21,18:49:25.000,203,10972741,14525,0,1721587764,12981.395085110002,72.52349331000005,53469.74409264001 2024-07-21,18:49:26.000,203,10972707,14805,0,1721587765,12981.361403559997,72.51644418000069,53469.78601536 2024-07-21,18:49:27.000,203,10972708,14485,0,1721587766,12981.341194629997,72.51644418000069,53469.73710552 2024-07-21,18:49:28.000,203,10972700,14445,0,1721587767,12981.314249390001,72.50234592000197,53469.68120856 2024-07-21,18:49:29.000,203,10972711,14725,0,1721587768,12981.280567839996,72.53054243999941,53469.70915704 2024-07-21,18:49:30.000,203,10972735,14725,0,1721587769,12981.253622600001,72.51644418000069,53469.71614416 2024-07-21,18:49:31.000,203,10972766,14685,0,1721587770,12981.206468429991,72.55168983000476,53469.702169920005 2024-07-21,18:49:32.000,203,10972675,14605,0,1721587771,12981.15257795,72.53759156999877,53469.70915704 2024-07-21,18:49:33.000,203,10972739,14885,0,1721587772,12981.12563270999,72.50939505000133,53469.74409264001 2024-07-21,18:49:34.000,203,10972731,14605,0,1721587773,12981.09195116,72.53054243999941,53469.72313128001 2024-07-21,18:49:35.000,203,10972718,14525,0,1721587774,12981.078478539996,72.54464069999813,53469.73710552 2024-07-21,18:49:36.000,203,10972713,14365,0,1721587775,12980.977433889995,72.56578809000348,53469.632298720004 2024-07-21,18:49:37.000,203,10972740,14365,0,1721587776,12980.98417019999,72.53759156999877,53469.583388880004 2024-07-21,18:49:38.000,203,10972687,14565,0,1721587777,12980.957224959995,72.55873896000412,53469.590376 2024-07-21,18:49:39.000,203,10972749,14885,0,1721587778,12980.90333447999,72.57283722000284,53469.583388880004 2024-07-21,18:49:40.000,203,10972669,14805,0,1721587779,12980.86965293,72.56578809000348,53469.54845328 2024-07-21,18:49:41.000,203,10972699,14725,0,1721587780,12980.876389239995,72.57283722000284,53469.534479040005 2024-07-21,18:49:42.000,203,10972726,14565,0,1721587781,12980.815762449995,72.58693548000156,53469.583388880004 2024-07-21,18:49:43.000,203,10972730,14645,0,1721587782,12980.78208089999,72.615131999999,53469.57640176001 2024-07-21,18:49:44.000,203,10972705,14885,0,1721587783,12980.76187196999,72.60808286999963,53469.54845328 2024-07-21,18:49:45.000,203,10972739,14565,0,1721587784,12980.755135659994,72.57283722000284,53469.47159496 2024-07-21,18:49:46.000,203,10972709,14565,0,1721587785,12980.714717799994,72.59398461000092,53469.45762072001 2024-07-21,18:49:47.000,203,10972695,14725,0,1721587786,12980.694508869994,72.60103374000028,53469.47159496 2024-07-21,18:49:48.000,203,10972717,14565,0,1721587787,12980.674299939994,72.60103374000028,53469.47159496 2024-07-21,18:49:49.000,203,10972690,14445,0,1721587788,12980.586727909998,72.59398461000092,53469.436659360006 2024-07-21,18:49:50.000,203,10972722,14485,0,1721587789,12980.559782669989,72.5798863500022,53469.45762072001 2024-07-21,18:49:51.000,203,10972737,14445,0,1721587790,12980.539573739989,72.59398461000092,53469.4506336 2024-07-21,18:49:52.000,203,10972691,14525,0,1721587791,12980.532837429993,72.5798863500022,53469.40871088001 2024-07-21,18:49:53.000,203,10972725,14405,0,1721587792,12980.499155879988,72.57283722000284,53469.40871088001 2024-07-21,18:49:54.000,203,10972675,14565,0,1721587793,12980.452001709993,72.54464069999813,53469.317878320006 2024-07-21,18:49:55.000,203,10972729,14445,0,1721587794,12980.452001709993,72.53759156999877,53469.44364648 2024-07-21,18:49:56.000,203,10972678,14645,0,1721587795,12980.438529089988,72.55873896000412,53469.40871088001 2024-07-21,18:49:57.000,203,10972700,14645,0,1721587796,12980.425056469998,72.5798863500022,53469.35980104001 2024-07-21,18:49:58.000,203,10972716,14445,0,1721587797,12980.391374919993,72.56578809000348,53469.40172376 2024-07-21,18:49:59.000,203,10972689,14605,0,1721587798,12980.384638609998,72.55168983000476,53469.38774952001 2024-07-21,18:50:00.000,203,10972705,15045,0,1721587799,12980.357693370002,72.53759156999877,53469.485569200006 2024-07-21,18:50:01.000,203,10972717,14565,0,1721587800,12980.310539199992,72.53759156999877,53469.415698000004 2024-07-21,18:50:02.000,203,10972690,14565,0,1721587801,12980.317275510002,72.55873896000412,53469.40871088001 2024-07-21,18:50:03.000,203,10972720,14565,0,1721587802,12980.324011819997,72.55873896000412,53469.42268512 2024-07-21,18:50:04.000,203,10972680,14725,0,1721587803,12980.317275510002,72.55168983000476,53469.5205048 2024-07-21,18:50:05.000,203,10972674,14645,0,1721587804,12980.270121339992,72.55873896000412,53469.366788160005 2024-07-21,18:50:06.000,203,10972740,14725,0,1721587805,12980.216230860002,72.51644418000069,53469.3807624 2024-07-21,18:50:07.000,203,10972689,14405,0,1721587806,12980.236439790002,72.5798863500022,53469.42268512 2024-07-21,18:50:08.000,203,10972681,14565,0,1721587807,12980.222967169997,72.54464069999813,53469.40172376 2024-07-21,18:50:09.000,203,10972716,14405,0,1721587808,12980.196021930002,72.54464069999813,53469.3807624 2024-07-21,18:50:10.000,203,10972694,14405,0,1721587809,12980.202758239997,72.5798863500022,53469.42967224001 2024-07-21,18:50:11.000,203,10972706,14285,0,1721587810,12980.175813000002,72.55168983000476,53469.32486544 2024-07-21,18:50:12.000,203,10972695,14565,0,1721587811,12980.189285619992,72.55873896000412,53469.33185256 2024-07-21,18:50:13.000,203,10972660,14725,0,1721587812,12980.155604070002,72.55168983000476,53469.3458268 2024-07-21,18:50:14.000,203,10972693,14645,0,1721587813,12980.148867759992,72.56578809000348,53469.2759556 2024-07-21,18:50:15.000,203,10972682,14605,0,1721587814,12980.121922519997,72.56578809000348,53469.28992984001 2024-07-21,18:50:16.000,203,10972700,14605,0,1721587815,12980.142131449997,72.55168983000476,53469.37377528 2024-07-21,18:50:17.000,203,10972652,14485,0,1721587816,12980.108449899992,72.53054243999941,53469.35281392 2024-07-21,18:50:18.000,203,10972722,14485,0,1721587817,12980.061295729996,72.52349331000005,53469.268968480006 2024-07-21,18:50:19.000,203,10972677,14645,0,1721587818,12980.061295729996,72.53054243999941,53469.17813592 2024-07-21,18:50:20.000,203,10972684,14605,0,1721587819,12980.054559420001,72.55873896000412,53469.25499424 2024-07-21,18:50:21.000,203,10972688,14525,0,1721587820,12980.061295729996,72.51644418000069,53469.268968480006 2024-07-21,18:50:22.000,203,10972669,14645,0,1721587821,12980.034350490001,72.53054243999941,53469.23403288 2024-07-21,18:50:23.000,203,10972723,14445,0,1721587822,12980.014141560001,72.53054243999941,53469.22005864001 2024-07-21,18:50:24.000,203,10972705,14805,0,1721587823,12980.034350490001,72.54464069999813,53469.199097280005 2024-07-21,18:50:25.000,203,10972691,14645,0,1721587824,12980.034350490001,72.53054243999941,53469.317878320006 2024-07-21,18:50:26.000,203,10972698,14765,0,1721587825,12980.007405249991,72.53759156999877,53469.32486544 2024-07-21,18:50:27.000,203,10972755,14605,0,1721587826,12979.9737237,72.5798863500022,53469.35281392 2024-07-21,18:50:28.000,203,10972692,14525,0,1721587827,12979.980460009996,72.615131999999,53469.366788160005 2024-07-21,18:50:29.000,203,10972659,14525,0,1721587828,12979.919833219996,72.63627939000435,53469.37377528 2024-07-21,18:50:30.000,203,10972706,14405,0,1721587829,12979.87267905,72.65037765000307,53469.3458268 2024-07-21,18:50:31.000,203,10972695,14485,0,1721587830,12979.85247012,72.62923025999771,53469.317878320006 2024-07-21,18:50:32.000,203,10972660,14525,0,1721587831,12979.838997499995,72.62923025999771,53469.30390408 2024-07-21,18:50:33.000,203,10972669,14365,0,1721587832,12979.80531594999,72.67152504000114,53469.26198136001 2024-07-21,18:50:34.000,203,10972721,14565,0,1721587833,12979.798579639995,72.6433285200037,53469.26198136001 2024-07-21,18:50:35.000,203,10972733,14405,0,1721587834,12979.76489808999,72.65037765000307,53469.31089120001 2024-07-21,18:50:36.000,203,10972713,14685,0,1721587835,12979.75142547,72.6785741700005,53469.28294272 2024-07-21,18:50:37.000,203,10972705,14445,0,1721587836,12979.71100761,72.69267242999922,53469.18512304 2024-07-21,18:50:38.000,203,10972674,14725,0,1721587837,12979.66385343999,72.70677068999794,53469.22005864001 2024-07-21,18:50:39.000,203,10972677,14725,0,1721587838,12979.63017189,72.69972155999858,53469.23403288 2024-07-21,18:50:40.000,203,10972699,14525,0,1721587839,12979.60322664999,72.69972155999858,53469.129226080004 2024-07-21,18:50:41.000,203,10972656,14485,0,1721587840,12979.60322664999,72.70677068999794,53469.10826472 2024-07-21,18:50:42.000,203,10972726,14525,0,1721587841,12979.58301771999,72.72791808000329,53469.15717456 2024-07-21,18:50:43.000,203,10972715,14845,0,1721587842,12979.535863549994,72.76316373000009,53469.066342 2024-07-21,18:50:44.000,203,10972716,14805,0,1721587843,12979.54933617,72.76316373000009,53469.066342 2024-07-21,18:50:45.000,203,10972705,14605,0,1721587844,12979.54259985999,72.7913602500048,53469.03839352 2024-07-21,18:50:46.000,203,10972679,14525,0,1721587845,12979.488709379999,72.78431111999816,53469.00345792001 2024-07-21,18:50:47.000,203,10972724,14325,0,1721587846,12979.515654619994,72.79840938000416,53469.01044504 2024-07-21,18:50:48.000,203,10972690,14205,0,1721587847,12979.488709379999,72.7913602500048,53469.00345792001 2024-07-21,18:50:49.000,203,10972691,14485,0,1721587848,12979.495445689994,72.8266059000016,53468.95454808001 2024-07-21,18:50:50.000,203,10972652,14685,0,1721587849,12979.48197306999,72.7772619899988,53468.94756096 2024-07-21,18:50:51.000,203,10972697,14725,0,1721587850,12979.52239092999,72.78431111999816,53468.912625360004 2024-07-21,18:50:52.000,203,10972669,14725,0,1721587851,12979.455027829994,72.7913602500048,53468.863715520005 2024-07-21,18:50:53.000,203,10972668,14685,0,1721587852,12979.46176413999,72.81250764000288,53468.80781856001 2024-07-21,18:50:54.000,203,10972716,14645,0,1721587853,12979.48197306999,72.80545851000352,53468.765895840006 2024-07-21,18:50:55.000,203,10972713,14725,0,1721587854,12979.52239092999,72.79840938000416,53468.77987008 2024-07-21,18:50:56.000,203,10972721,14405,0,1721587855,12979.52239092999,72.77021285999945,53468.793844320004 2024-07-21,18:50:57.000,203,10972686,14645,0,1721587856,12979.54259985999,72.7913602500048,53468.78685720001 2024-07-21,18:50:58.000,203,10972689,14645,0,1721587857,12979.56280878999,72.7772619899988,53468.8217928 2024-07-21,18:50:59.000,203,10972702,14565,0,1721587858,12979.58301771999,72.7772619899988,53468.75890872001 2024-07-21,18:51:00.000,203,10972693,14405,0,1721587859,12979.58975403,72.76316373000009,53468.80781856001 2024-07-21,18:51:01.000,203,10972693,14685,0,1721587860,12979.58975403,72.74201634000201,53468.8217928 2024-07-21,18:51:02.000,203,10972635,14725,0,1721587861,12979.636908199995,72.77021285999945,53468.84974128 2024-07-21,18:51:03.000,203,10972701,14405,0,1721587862,12979.64364450999,72.73496721000265,53468.80083144 2024-07-21,18:51:04.000,203,10972685,14365,0,1721587863,12979.64364450999,72.71381982000457,53468.80781856001 2024-07-21,18:51:05.000,203,10972690,14565,0,1721587864,12979.67058975,72.69972155999858,53468.85672840001 2024-07-21,18:51:06.000,203,10972676,14405,0,1721587865,12979.697534989995,72.69267242999922,53468.80083144 2024-07-21,18:51:07.000,203,10972709,14485,0,1721587866,12979.778370709995,72.67152504000114,53468.84974128 2024-07-21,18:51:08.000,203,10972711,14525,0,1721587867,12979.798579639995,72.66447591000178,53468.87070264 2024-07-21,18:51:09.000,203,10972703,14605,0,1721587868,12979.798579639995,72.62923025999771,53468.85672840001 2024-07-21,18:51:10.000,203,10972700,14685,0,1721587869,12979.80531594999,72.65742678000242,53468.84275416 2024-07-21,18:51:11.000,203,10972708,14525,0,1721587870,12979.86594273999,72.6433285200037,53468.87768976 2024-07-21,18:51:12.000,203,10972709,14685,0,1721587871,12979.859206429996,72.6433285200037,53468.84275416 2024-07-21,18:51:13.000,203,10972642,14765,0,1721587872,12979.88615166999,72.62923025999771,53468.75890872001 2024-07-21,18:51:14.000,203,10972687,14565,0,1721587873,12979.93330584,72.60103374000028,53468.73794736001 2024-07-21,18:51:15.000,203,10972696,14725,0,1721587874,12979.926569529991,72.60808286999963,53468.793844320004 2024-07-21,18:51:16.000,203,10972689,14805,0,1721587875,12979.91309691,72.60103374000028,53468.7519216 2024-07-21,18:51:17.000,203,10972693,14645,0,1721587876,12979.940042149996,72.59398461000092,53468.814805680006 2024-07-21,18:51:18.000,203,10972701,14725,0,1721587877,12979.93330584,72.55873896000412,53468.83576704001 2024-07-21,18:51:19.000,203,10972660,14645,0,1721587878,12979.946778459991,72.54464069999813,53468.84974128 2024-07-21,18:51:20.000,203,10972693,14205,0,1721587879,12980.014141560001,72.51644418000069,53468.814805680006 2024-07-21,18:51:21.000,203,10972724,14765,0,1721587880,12979.987196319991,72.53759156999877,53468.8217928 2024-07-21,18:51:22.000,203,10972703,14565,0,1721587881,12979.987196319991,72.50939505000133,53468.8217928 2024-07-21,18:51:23.000,203,10972682,14845,0,1721587882,12980.007405249991,72.48824766000325,53468.84974128 2024-07-21,18:51:24.000,203,10972664,14805,0,1721587883,12980.020877869996,72.53054243999941,53468.891664 2024-07-21,18:51:25.000,203,10972669,14445,0,1721587884,12980.027614179991,72.50939505000133,53468.933586720006 2024-07-21,18:51:26.000,203,10972673,14605,0,1721587885,12980.034350490001,72.48824766000325,53468.94756096 2024-07-21,18:51:27.000,203,10972685,14885,0,1721587886,12980.034350490001,72.48824766000325,53468.92659960001 2024-07-21,18:51:28.000,203,10972723,14725,0,1721587887,12979.993932630001,72.50234592000197,53468.88467688001 2024-07-21,18:51:29.000,203,10972678,14405,0,1721587888,12979.993932630001,72.52349331000005,53468.87768976 2024-07-21,18:51:30.000,203,10972652,14445,0,1721587889,12979.9737237,72.53054243999941,53468.87070264 2024-07-21,18:51:31.000,203,10972725,14565,0,1721587890,12979.987196319991,72.4811985300039,53468.83576704001 2024-07-21,18:51:32.000,203,10972660,14565,0,1721587891,12979.966987389991,72.50939505000133,53468.85672840001 2024-07-21,18:51:33.000,203,10972672,14445,0,1721587892,12979.980460009996,72.48824766000325,53468.814805680006 2024-07-21,18:51:34.000,203,10972736,14885,0,1721587893,12979.93330584,72.51644418000069,53468.84275416 2024-07-21,18:51:35.000,203,10972654,14725,0,1721587894,12979.926569529991,72.49529679000261,53468.80781856001 2024-07-21,18:51:36.000,203,10972712,14565,0,1721587895,12979.90636059999,72.53759156999877,53468.82877992 2024-07-21,18:51:37.000,203,10972688,14485,0,1721587896,12979.879415359996,72.52349331000005,53468.77987008 2024-07-21,18:51:38.000,203,10972717,14485,0,1721587897,12979.89288798,72.49529679000261,53468.8217928 2024-07-21,18:51:39.000,203,10972687,14725,0,1721587898,12979.86594273999,72.53054243999941,53468.765895840006 2024-07-21,18:51:40.000,203,10972653,14285,0,1721587899,12979.87267905,72.50939505000133,53468.85672840001 2024-07-21,18:51:41.000,203,10972678,14365,0,1721587900,12979.82552487999,72.52349331000005,53468.765895840006 2024-07-21,18:51:42.000,203,10972692,14885,0,1721587901,12979.83226119,72.53759156999877,53468.82877992 2024-07-21,18:51:43.000,203,10972656,14525,0,1721587902,12979.81205226,72.50234592000197,53468.83576704001 2024-07-21,18:51:44.000,203,10972682,14645,0,1721587903,12979.80531594999,72.4811985300039,53468.863715520005 2024-07-21,18:51:45.000,203,10972676,14605,0,1721587904,12979.76489808999,72.4811985300039,53468.814805680006 2024-07-21,18:51:46.000,203,10972697,14525,0,1721587905,12979.778370709995,72.45300200999918,53468.80083144 2024-07-21,18:51:47.000,203,10972721,14485,0,1721587906,12979.7716344,72.46005113999854,53468.84974128 2024-07-21,18:51:48.000,203,10972729,14525,0,1721587907,12979.74468915999,72.48824766000325,53468.84974128 2024-07-21,18:51:49.000,203,10972649,14525,0,1721587908,12979.778370709995,72.4671002699979,53468.75890872001 2024-07-21,18:51:50.000,203,10972719,14605,0,1721587909,12979.73121654,72.43890375000046,53468.82877992 2024-07-21,18:51:51.000,203,10972717,14805,0,1721587910,12979.74468915999,72.43890375000046,53468.78685720001 2024-07-21,18:51:52.000,203,10972698,14205,0,1721587911,12979.74468915999,72.43890375000046,53468.73794736001 2024-07-21,18:51:53.000,203,10972707,14525,0,1721587912,12979.758161779995,72.46005113999854,53468.71698600001 2024-07-21,18:51:54.000,203,10972707,14485,0,1721587913,12979.74468915999,72.43890375000046,53468.67506328 2024-07-21,18:51:55.000,203,10972673,14645,0,1721587914,12979.697534989995,72.41070723000303,53468.65410192 2024-07-21,18:51:56.000,203,10972646,14525,0,1721587915,12979.717743919995,72.42480549000175,53468.64012768001 2024-07-21,18:51:57.000,203,10972698,14525,0,1721587916,12979.72448022999,72.41070723000303,53468.73794736001 2024-07-21,18:51:58.000,203,10972699,14765,0,1721587917,12979.73121654,72.41775636000239,53468.696024640005 2024-07-21,18:51:59.000,203,10972684,14645,0,1721587918,12979.717743919995,72.46005113999854,53468.647114800006 2024-07-21,18:52:00.000,203,10972686,14685,0,1721587919,12979.71100761,72.39660897000431,53468.6820504 2024-07-21,18:52:01.000,203,10972683,14725,0,1721587920,12979.737952849995,72.39660897000431,53468.70999888 2024-07-21,18:52:02.000,203,10972696,14605,0,1721587921,12979.75142547,72.41070723000303,53468.64012768001 2024-07-21,18:52:03.000,203,10972712,14725,0,1721587922,12979.75142547,72.40365810000367,53468.696024640005 2024-07-21,18:52:04.000,203,10972704,14725,0,1721587923,12979.7716344,72.41070723000303,53468.70301176 2024-07-21,18:52:05.000,203,10972713,14805,0,1721587924,12979.81205226,72.45300200999918,53468.75890872001 2024-07-21,18:52:06.000,203,10972675,14405,0,1721587925,12979.798579639995,72.42480549000175,53468.7519216 2024-07-21,18:52:07.000,203,10972683,14685,0,1721587926,12979.78510701999,72.4318546200011,53468.75890872001 2024-07-21,18:52:08.000,203,10972700,14565,0,1721587927,12979.778370709995,72.45300200999918,53468.78685720001 2024-07-21,18:52:09.000,203,10972701,14525,0,1721587928,12979.79184333,72.41775636000239,53468.68903752001 2024-07-21,18:52:10.000,203,10972692,14445,0,1721587929,12979.778370709995,72.43890375000046,53468.72397312 2024-07-21,18:52:11.000,203,10972714,14685,0,1721587930,12979.70427129999,72.47414940000453,53468.696024640005 2024-07-21,18:52:12.000,203,10972671,14765,0,1721587931,12979.74468915999,72.46005113999854,53468.73096024 2024-07-21,18:52:13.000,203,10972678,14525,0,1721587932,12979.758161779995,72.52349331000005,53468.75890872001 2024-07-21,18:52:14.000,203,10972685,14565,0,1721587933,12979.758161779995,72.47414940000453,53468.72397312 2024-07-21,18:52:15.000,203,10972705,14525,0,1721587934,12979.737952849995,72.47414940000453,53468.70301176 2024-07-21,18:52:16.000,203,10972737,14725,0,1721587935,12979.758161779995,72.50234592000197,53468.71698600001 2024-07-21,18:52:17.000,203,10972680,14525,0,1721587936,12979.72448022999,72.50939505000133,53468.70999888 2024-07-21,18:52:18.000,203,10972738,14605,0,1721587937,12979.717743919995,72.50939505000133,53468.696024640005 2024-07-21,18:52:19.000,203,10972665,14685,0,1721587938,12979.697534989995,72.51644418000069,53468.696024640005 2024-07-21,18:52:20.000,203,10972690,14765,0,1721587939,12979.717743919995,72.50939505000133,53468.73794736001 2024-07-21,18:52:21.000,203,10972720,14405,0,1721587940,12979.717743919995,72.55168983000476,53468.70301176 2024-07-21,18:52:22.000,203,10972722,14325,0,1721587941,12979.73121654,72.53054243999941,53468.744934480004 2024-07-21,18:52:23.000,203,10972708,14405,0,1721587942,12979.74468915999,72.53759156999877,53468.73794736001 2024-07-21,18:52:24.000,203,10972694,14765,0,1721587943,12979.778370709995,72.56578809000348,53468.7519216 2024-07-21,18:52:25.000,203,10972715,14685,0,1721587944,12979.758161779995,72.56578809000348,53468.814805680006 2024-07-21,18:52:26.000,203,10972698,14365,0,1721587945,12979.73121654,72.59398461000092,53468.71698600001 2024-07-21,18:52:27.000,203,10972695,14565,0,1721587946,12979.758161779995,72.56578809000348,53468.744934480004 2024-07-21,18:52:28.000,203,10972696,14485,0,1721587947,12979.75142547,72.55873896000412,53468.73096024 2024-07-21,18:52:29.000,203,10972689,14445,0,1721587948,12979.758161779995,72.55168983000476,53468.68903752001 2024-07-21,18:52:30.000,203,10972675,14605,0,1721587949,12979.75142547,72.53759156999877,53468.744934480004 2024-07-21,18:52:31.000,203,10972679,14445,0,1721587950,12979.72448022999,72.55873896000412,53468.66108904 2024-07-21,18:52:32.000,203,10972681,14405,0,1721587951,12979.75142547,72.52349331000005,53468.67506328 2024-07-21,18:52:33.000,203,10972693,14565,0,1721587952,12979.758161779995,72.49529679000261,53468.68903752001 2024-07-21,18:52:34.000,203,10972684,14485,0,1721587953,12979.78510701999,72.52349331000005,53468.67506328 2024-07-21,18:52:35.000,203,10972655,14645,0,1721587954,12979.76489808999,72.49529679000261,53468.6820504 2024-07-21,18:52:36.000,203,10972773,14445,0,1721587955,12979.758161779995,72.48824766000325,53468.65410192 2024-07-21,18:52:37.000,203,10972720,14765,0,1721587956,12979.74468915999,72.46005113999854,53468.647114800006 2024-07-21,18:52:38.000,203,10972728,14445,0,1721587957,12979.737952849995,72.4318546200011,53468.65410192 2024-07-21,18:52:39.000,203,10972697,14565,0,1721587958,12979.798579639995,72.41775636000239,53468.59121784001 2024-07-21,18:52:40.000,203,10972689,14725,0,1721587959,12979.758161779995,72.42480549000175,53468.64012768001 2024-07-21,18:52:41.000,203,10972699,14525,0,1721587960,12979.778370709995,72.39660897000431,53468.57025648001 2024-07-21,18:52:42.000,203,10972693,14725,0,1721587961,12979.7716344,72.39660897000431,53468.60519208 2024-07-21,18:52:43.000,203,10972686,14605,0,1721587962,12979.83226119,72.38251070999831,53468.65410192 2024-07-21,18:52:44.000,203,10972698,14805,0,1721587963,12979.83226119,72.3331668000028,53468.647114800006 2024-07-21,18:52:45.000,203,10972708,14525,0,1721587964,12979.818788569995,72.32611767000344,53468.61916632001 2024-07-21,18:52:46.000,203,10972700,14565,0,1721587965,12979.83226119,72.29792114999873,53468.598204960006 2024-07-21,18:52:47.000,203,10972693,14525,0,1721587966,12979.818788569995,72.22742984999786,53468.542308 2024-07-21,18:52:48.000,203,10972678,14605,0,1721587967,12979.84573380999,72.24857724000321,53468.53532088 2024-07-21,18:52:49.000,203,10972681,14685,0,1721587968,12979.879415359996,72.2344789800045,53468.56326936 2024-07-21,18:52:50.000,203,10972679,14405,0,1721587969,12979.86594273999,72.21333158999914,53468.56326936 2024-07-21,18:52:51.000,203,10972670,14365,0,1721587970,12979.86594273999,72.13579115999892,53468.56326936 2024-07-21,18:52:52.000,203,10972680,14285,0,1721587971,12979.85247012,72.12874202999956,53468.58423072 2024-07-21,18:52:53.000,203,10972700,14565,0,1721587972,12979.879415359996,72.10759464000148,53468.63314056 2024-07-21,18:52:54.000,203,10972713,14885,0,1721587973,12979.879415359996,72.07939812000404,53468.59121784001 2024-07-21,18:52:55.000,203,10972682,14485,0,1721587974,12979.879415359996,72.09349638000276,53468.598204960006 2024-07-21,18:52:56.000,203,10972695,14565,0,1721587975,12979.89288798,72.04415246999997,53468.57025648001 2024-07-21,18:52:57.000,203,10972689,14605,0,1721587976,12979.899624289996,72.00890682000318,53468.58423072 2024-07-21,18:52:58.000,203,10972691,14325,0,1721587977,12979.90636059999,72.0230050800019,53468.6121792 2024-07-21,18:52:59.000,203,10972702,14405,0,1721587978,12979.86594273999,71.99480856000446,53468.6121792 2024-07-21,18:53:00.000,203,10972693,14565,0,1721587979,12979.91309691,71.98775942999782,53468.59121784001 2024-07-21,18:53:01.000,203,10972731,14485,0,1721587980,12979.919833219996,71.95956291000039,53468.61916632001 2024-07-21,18:53:02.000,203,10972713,14525,0,1721587981,12979.899624289996,71.91726813000423,53468.67506328 2024-07-21,18:53:03.000,203,10972703,14605,0,1721587982,12979.919833219996,71.91021900000487,53468.64012768001 2024-07-21,18:53:04.000,203,10972697,14845,0,1721587983,12979.91309691,71.92431726000359,53468.696024640005 2024-07-21,18:53:05.000,203,10972742,14685,0,1721587984,12979.90636059999,71.86792422000144,53468.71698600001 2024-07-21,18:53:06.000,203,10972748,14525,0,1721587985,12979.91309691,71.88202248000016,53468.73096024 2024-07-21,18:53:07.000,203,10972707,14805,0,1721587986,12979.926569529991,71.86792422000144,53468.73794736001 2024-07-21,18:53:08.000,203,10972677,14605,0,1721587987,12979.926569529991,71.84677683000336,53468.744934480004 2024-07-21,18:53:09.000,203,10972672,14285,0,1721587988,12979.89288798,71.84677683000336,53468.70999888 2024-07-21,18:53:10.000,203,10972700,14685,0,1721587989,12979.899624289996,71.81858030999865,53468.80781856001 2024-07-21,18:53:11.000,203,10972726,14565,0,1721587990,12979.926569529991,71.83267857000465,53468.8217928 2024-07-21,18:53:12.000,203,10972677,14405,0,1721587991,12979.987196319991,71.82562943999801,53468.87070264 2024-07-21,18:53:13.000,203,10972721,14445,0,1721587992,12979.9737237,71.75513814000442,53468.765895840006 2024-07-21,18:53:14.000,203,10972734,14685,0,1721587993,12979.946778459991,71.7762855300025,53468.793844320004 2024-07-21,18:53:15.000,203,10972739,14525,0,1721587994,12979.9737237,71.75513814000442,53468.73794736001 2024-07-21,18:53:16.000,203,10972684,14885,0,1721587995,12980.000668939996,71.74103987999843,53468.77288296 2024-07-21,18:53:17.000,203,10972696,14565,0,1721587996,12980.014141560001,71.71989249000035,53468.8217928 2024-07-21,18:53:18.000,203,10972726,14645,0,1721587997,12980.014141560001,71.74103987999843,53468.88467688001 2024-07-21,18:53:19.000,203,10972700,14525,0,1721587998,12980.014141560001,71.68464684000355,53468.84275416 2024-07-21,18:53:20.000,203,10972685,14565,0,1721587999,12980.014141560001,71.67054858000483,53468.83576704001 2024-07-21,18:53:21.000,203,10972738,14765,0,1721588000,12980.014141560001,71.64235206000012,53468.8217928 2024-07-21,18:53:22.000,203,10972717,14565,0,1721588001,12980.054559420001,71.62120467000204,53468.80781856001 2024-07-21,18:53:23.000,203,10972668,14885,0,1721588002,12980.054559420001,71.6282538000014,53468.814805680006 2024-07-21,18:53:24.000,203,10972745,14845,0,1721588003,12980.074768350001,71.6282538000014,53468.88467688001 2024-07-21,18:53:25.000,203,10972705,14285,0,1721588004,12980.074768350001,71.55776250000054,53468.87070264 2024-07-21,18:53:26.000,203,10972739,14525,0,1721588005,12980.115186210001,71.5295659800031,53468.90563824001 2024-07-21,18:53:27.000,203,10972705,14485,0,1721588006,12980.101713589997,71.5295659800031,53468.87070264 2024-07-21,18:53:28.000,203,10972679,14365,0,1721588007,12980.155604070002,71.50841858999775,53468.89865112 2024-07-21,18:53:29.000,203,10972674,14885,0,1721588008,12980.155604070002,71.46612381000159,53468.85672840001 2024-07-21,18:53:30.000,203,10972650,14565,0,1721588009,12980.162340379997,71.4308781600048,53468.85672840001 2024-07-21,18:53:31.000,203,10972723,14325,0,1721588010,12980.155604070002,71.42382902999816,53468.87768976 2024-07-21,18:53:32.000,203,10972732,14285,0,1721588011,12980.142131449997,71.40973076999944,53468.87070264 2024-07-21,18:53:33.000,203,10972718,14485,0,1721588012,12980.169076689992,71.39563251000072,53468.8217928 2024-07-21,18:53:34.000,203,10972696,14525,0,1721588013,12980.155604070002,71.39563251000072,53468.814805680006 2024-07-21,18:53:35.000,203,10972689,14525,0,1721588014,12980.169076689992,71.36743599000329,53468.80083144 2024-07-21,18:53:36.000,203,10972641,14765,0,1721588015,12980.189285619992,71.36743599000329,53468.87070264 2024-07-21,18:53:37.000,203,10972724,14685,0,1721588016,12980.182549309997,71.36038686000393,53468.84974128 2024-07-21,18:53:38.000,203,10972711,14485,0,1721588017,12980.216230860002,71.36743599000329,53468.80083144 2024-07-21,18:53:39.000,203,10972753,14485,0,1721588018,12980.236439790002,71.33923946999857,53468.863715520005 2024-07-21,18:53:40.000,203,10972723,14525,0,1721588019,12980.263385029997,71.3180920800005,53468.982496560006 2024-07-21,18:53:41.000,203,10972704,14325,0,1721588020,12980.270121339992,71.33923946999857,53468.87768976 2024-07-21,18:53:42.000,203,10972676,14645,0,1721588021,12980.283593959997,71.31104295000114,53468.91961248 2024-07-21,18:53:43.000,203,10972673,14605,0,1721588022,12980.303802889997,71.30399382000178,53468.97550944001 2024-07-21,18:53:44.000,203,10972750,14605,0,1721588023,12980.290330269992,71.27579730000434,53468.97550944001 2024-07-21,18:53:45.000,203,10972680,14725,0,1721588024,12980.283593959997,71.28989556000306,53468.92659960001 2024-07-21,18:53:46.000,203,10972707,14525,0,1721588025,12980.330748129993,71.2687481699977,53468.92659960001 2024-07-21,18:53:47.000,203,10972710,14485,0,1721588026,12980.310539199992,71.24760077999963,53469.01044504 2024-07-21,18:53:48.000,203,10972685,14605,0,1721588027,12980.350957059993,71.27579730000434,53468.98948368 2024-07-21,18:53:49.000,203,10972749,14685,0,1721588028,12980.344220749997,71.21235513000283,53468.97550944001 2024-07-21,18:53:50.000,203,10972682,14685,0,1721588029,12980.330748129993,71.24055165000027,53468.92659960001 2024-07-21,18:53:51.000,203,10972724,14845,0,1721588030,12980.330748129993,71.21235513000283,53468.912625360004 2024-07-21,18:53:52.000,203,10972688,14285,0,1721588031,12980.344220749997,71.21235513000283,53468.88467688001 2024-07-21,18:53:53.000,203,10972691,14525,0,1721588032,12980.357693370002,71.25464990999899,53468.933586720006 2024-07-21,18:53:54.000,203,10972728,14605,0,1721588033,12980.344220749997,71.19120774000476,53468.92659960001 2024-07-21,18:53:55.000,203,10972719,14965,0,1721588034,12980.350957059993,71.18415860999812,53468.89865112 2024-07-21,18:53:56.000,203,10972707,14805,0,1721588035,12980.384638609998,71.17710947999876,53468.912625360004 2024-07-21,18:53:57.000,203,10972678,14645,0,1721588036,12980.344220749997,71.18415860999812,53468.982496560006 2024-07-21,18:53:58.000,203,10972678,14445,0,1721588037,12980.350957059993,71.19120774000476,53469.031406400005 2024-07-21,18:53:59.000,203,10972693,14525,0,1721588038,12980.364429679998,71.18415860999812,53469.031406400005 2024-07-21,18:54:00.000,203,10972706,14525,0,1721588039,12980.377902300002,71.17710947999876,53469.08730336 2024-07-21,18:54:01.000,203,10972700,14645,0,1721588040,12980.357693370002,71.19825687000412,53469.08730336 2024-07-21,18:54:02.000,203,10972689,14405,0,1721588041,12980.337484440002,71.18415860999812,53469.031406400005 2024-07-21,18:54:03.000,203,10972720,14605,0,1721588042,12980.337484440002,71.19825687000412,53469.07332912001 2024-07-21,18:54:04.000,203,10972754,14765,0,1721588043,12980.330748129993,71.17710947999876,53469.12223896001 2024-07-21,18:54:05.000,203,10972699,14645,0,1721588044,12980.310539199992,71.16301122000004,53469.11525184 2024-07-21,18:54:06.000,203,10972692,14445,0,1721588045,12980.317275510002,71.17710947999876,53469.080316240004 2024-07-21,18:54:07.000,203,10972670,14445,0,1721588046,12980.283593959997,71.16301122000004,53469.101277600006 2024-07-21,18:54:08.000,203,10972673,14285,0,1721588047,12980.276857650002,71.2194042600022,53469.05935488 2024-07-21,18:54:09.000,203,10972641,14525,0,1721588048,12980.283593959997,71.14891296000133,53469.01743216 2024-07-21,18:54:10.000,203,10972705,14365,0,1721588049,12980.283593959997,71.14891296000133,53469.11525184 2024-07-21,18:54:11.000,203,10972639,14765,0,1721588050,12980.276857650002,71.14186383000197,53469.08730336 2024-07-21,18:54:12.000,203,10972694,14925,0,1721588051,12980.276857650002,71.15596209000068,53469.14320032001 2024-07-21,18:54:13.000,203,10972689,14365,0,1721588052,12980.263385029997,71.14186383000197,53469.10826472 2024-07-21,18:54:14.000,203,10972712,14525,0,1721588053,12980.216230860002,71.14186383000197,53469.101277600006 2024-07-21,18:54:15.000,203,10972711,14965,0,1721588054,12980.229703479992,71.1700603499994,53469.03839352 2024-07-21,18:54:16.000,203,10972685,14525,0,1721588055,12980.229703479992,71.13481470000261,53469.080316240004 2024-07-21,18:54:17.000,203,10972685,14885,0,1721588056,12980.229703479992,71.12071644000389,53469.066342 2024-07-21,18:54:18.000,203,10972692,14645,0,1721588057,12980.263385029997,71.12776557000325,53469.04538064 2024-07-21,18:54:19.000,203,10972686,14405,0,1721588058,12980.249912409992,71.12071644000389,53469.03839352 2024-07-21,18:54:20.000,203,10972711,14485,0,1721588059,12980.189285619992,71.1066181799979,53469.09429048001 2024-07-21,18:54:21.000,203,10972697,14365,0,1721588060,12980.243176099997,71.08547078999982,53469.080316240004 2024-07-21,18:54:22.000,203,10972696,14805,0,1721588061,12980.216230860002,71.11366731000453,53469.031406400005 2024-07-21,18:54:23.000,203,10972679,14605,0,1721588062,12980.236439790002,71.07842166000046,53468.9964708 2024-07-21,18:54:24.000,203,10972694,14525,0,1721588063,12980.222967169997,71.1066181799979,53469.101277600006 2024-07-21,18:54:25.000,203,10972690,14565,0,1721588064,12980.196021930002,71.11366731000453,53469.031406400005 2024-07-21,18:54:26.000,203,10972647,14845,0,1721588065,12980.162340379997,71.1066181799979,53469.00345792001 2024-07-21,18:54:27.000,203,10972731,14645,0,1721588066,12980.196021930002,71.09956904999854,53469.031406400005 2024-07-21,18:54:28.000,203,10972666,14485,0,1721588067,12980.189285619992,71.1066181799979,53468.961535200004 2024-07-21,18:54:29.000,203,10972668,14765,0,1721588068,12980.182549309997,71.1066181799979,53468.96852232 2024-07-21,18:54:30.000,203,10972733,14405,0,1721588069,12980.148867759992,71.13481470000261,53468.98948368 2024-07-21,18:54:31.000,203,10972703,14565,0,1721588070,12980.155604070002,71.14186383000197,53468.94057384 2024-07-21,18:54:32.000,203,10972707,14485,0,1721588071,12980.189285619992,71.11366731000453,53468.92659960001 2024-07-21,18:54:33.000,203,10972743,14725,0,1721588072,12980.169076689992,71.18415860999812,53469.00345792001 2024-07-21,18:54:34.000,203,10972709,14645,0,1721588073,12980.094977280001,71.18415860999812,53468.9964708 2024-07-21,18:54:35.000,203,10972685,14445,0,1721588074,12980.121922519997,71.21235513000283,53468.961535200004 2024-07-21,18:54:36.000,203,10972708,14605,0,1721588075,12980.115186210001,71.19825687000412,53468.891664 2024-07-21,18:54:37.000,203,10972717,14645,0,1721588076,12980.121922519997,71.19120774000476,53468.87768976 2024-07-21,18:54:38.000,203,10972628,14405,0,1721588077,12980.094977280001,71.19825687000412,53468.87768976 2024-07-21,18:54:39.000,203,10972690,14525,0,1721588078,12980.074768350001,71.19120774000476,53468.88467688001 2024-07-21,18:54:40.000,203,10972695,14525,0,1721588079,12980.074768350001,71.21235513000283,53468.88467688001 2024-07-21,18:54:41.000,203,10972715,14525,0,1721588080,12980.101713589997,71.19120774000476,53468.91961248 2024-07-21,18:54:42.000,203,10972703,14565,0,1721588081,12980.061295729996,71.20530600000347,53468.8217928 2024-07-21,18:54:43.000,203,10972666,14525,0,1721588082,12980.061295729996,71.19120774000476,53468.89865112 2024-07-21,18:54:44.000,203,10972718,14325,0,1721588083,12980.061295729996,71.2194042600022,53468.82877992 2024-07-21,18:54:45.000,203,10972704,14565,0,1721588084,12980.047823109991,71.19825687000412,53468.84275416 2024-07-21,18:54:46.000,203,10972719,14725,0,1721588085,12980.027614179991,71.23350252000091,53468.8217928 2024-07-21,18:54:47.000,203,10972690,14685,0,1721588086,12980.027614179991,71.21235513000283,53468.84275416 2024-07-21,18:54:48.000,203,10972680,14525,0,1721588087,12980.014141560001,71.20530600000347,53468.77288296 2024-07-21,18:54:49.000,203,10972683,14725,0,1721588088,12980.000668939996,71.23350252000091,53468.793844320004 2024-07-21,18:54:50.000,203,10972718,14645,0,1721588089,12979.9737237,71.24055165000027,53468.8217928 2024-07-21,18:54:51.000,203,10972724,14365,0,1721588090,12980.000668939996,71.25464990999899,53468.77987008 2024-07-21,18:54:52.000,203,10972719,14685,0,1721588091,12980.007405249991,71.27579730000434,53468.814805680006 2024-07-21,18:54:53.000,203,10972681,14405,0,1721588092,12980.000668939996,71.24760077999963,53468.82877992 2024-07-21,18:54:54.000,203,10972668,14685,0,1721588093,12980.000668939996,71.26169903999835,53468.8217928 2024-07-21,18:54:55.000,203,10972671,14605,0,1721588094,12980.007405249991,71.2828464300037,53468.80083144 2024-07-21,18:54:56.000,203,10972663,14485,0,1721588095,12980.041086799996,71.27579730000434,53468.814805680006 2024-07-21,18:54:57.000,203,10972724,14765,0,1721588096,12979.993932630001,71.26169903999835,53468.73096024 2024-07-21,18:54:58.000,203,10972727,14525,0,1721588097,12980.000668939996,71.2687481699977,53468.7519216 2024-07-21,18:54:59.000,203,10972699,14605,0,1721588098,12980.020877869996,71.29694469000242,53468.80083144 2024-07-21,18:55:00.000,203,10972725,14485,0,1721588099,12979.966987389991,71.30399382000178,53468.89865112 2024-07-21,18:55:01.000,203,10972690,14485,0,1721588100,12979.993932630001,71.3180920800005,53468.87070264 2024-07-21,18:55:02.000,203,10972704,14405,0,1721588101,12980.007405249991,71.30399382000178,53468.90563824001 2024-07-21,18:55:03.000,203,10972747,14605,0,1721588102,12979.940042149996,71.30399382000178,53468.90563824001 2024-07-21,18:55:04.000,203,10972703,14685,0,1721588103,12979.919833219996,71.33219033999922,53468.94756096 2024-07-21,18:55:05.000,203,10972688,14805,0,1721588104,12979.95351477,71.32514120999986,53468.891664 2024-07-21,18:55:06.000,203,10972674,14645,0,1721588105,12979.919833219996,71.31104295000114,53468.91961248 2024-07-21,18:55:07.000,203,10972676,14645,0,1721588106,12979.91309691,71.34628859999793,53468.85672840001 2024-07-21,18:55:08.000,203,10972666,14725,0,1721588107,12979.899624289996,71.34628859999793,53468.912625360004 2024-07-21,18:55:09.000,203,10972700,14765,0,1721588108,12979.88615166999,71.35333773000457,53468.92659960001 2024-07-21,18:55:10.000,203,10972711,14725,0,1721588109,12979.84573380999,71.33219033999922,53468.912625360004 2024-07-21,18:55:11.000,203,10972702,14405,0,1721588110,12979.84573380999,71.32514120999986,53468.87070264 2024-07-21,18:55:12.000,203,10972707,14525,0,1721588111,12979.83226119,71.34628859999793,53468.92659960001 2024-07-21,18:55:13.000,203,10972731,14485,0,1721588112,12979.82552487999,71.3180920800005,53468.88467688001 2024-07-21,18:55:14.000,203,10972740,14685,0,1721588113,12979.7716344,71.30399382000178,53468.912625360004 2024-07-21,18:55:15.000,203,10972723,14805,0,1721588114,12979.7716344,71.3180920800005,53468.92659960001 2024-07-21,18:55:16.000,203,10972708,14565,0,1721588115,12979.758161779995,71.30399382000178,53468.94756096 2024-07-21,18:55:17.000,203,10972703,14445,0,1721588116,12979.717743919995,71.32514120999986,53468.961535200004 2024-07-21,18:55:18.000,203,10972718,14365,0,1721588117,12979.67058975,71.3180920800005,53468.961535200004 2024-07-21,18:55:19.000,203,10972709,14725,0,1721588118,12979.66385343999,71.30399382000178,53468.891664 2024-07-21,18:55:20.000,203,10972748,14565,0,1721588119,12979.616699269995,71.33219033999922,53468.912625360004 2024-07-21,18:55:21.000,203,10972715,14525,0,1721588120,12979.58975403,71.31104295000114,53468.961535200004 2024-07-21,18:55:22.000,203,10972713,14605,0,1721588121,12979.60322664999,71.3180920800005,53468.92659960001 2024-07-21,18:55:23.000,203,10972720,14765,0,1721588122,12979.58301771999,71.33219033999922,53468.95454808001 2024-07-21,18:55:24.000,203,10972748,14485,0,1721588123,12979.54933617,71.3180920800005,53468.94756096 2024-07-21,18:55:25.000,203,10972748,14285,0,1721588124,12979.508918309999,71.30399382000178,53468.95454808001 2024-07-21,18:55:26.000,203,10972734,14685,0,1721588125,12979.475236759994,71.30399382000178,53468.90563824001 2024-07-21,18:55:27.000,203,10972714,14405,0,1721588126,12979.448291519999,71.32514120999986,53468.91961248 2024-07-21,18:55:28.000,203,10972736,14645,0,1721588127,12979.46176413999,71.35333773000457,53468.94057384 2024-07-21,18:55:29.000,203,10972713,14445,0,1721588128,12979.48197306999,71.36743599000329,53468.961535200004 2024-07-21,18:55:30.000,203,10972729,14845,0,1721588129,12979.434818899994,71.35333773000457,53468.863715520005 2024-07-21,18:55:31.000,203,10972693,14645,0,1721588130,12979.434818899994,71.381534250002,53468.87070264 2024-07-21,18:55:32.000,203,10972690,14245,0,1721588131,12979.428082589999,71.33923946999857,53468.863715520005 2024-07-21,18:55:33.000,203,10972710,14525,0,1721588132,12979.394401039994,71.32514120999986,53468.91961248 2024-07-21,18:55:34.000,203,10972739,14445,0,1721588133,12979.421346279989,71.33219033999922,53468.90563824001 2024-07-21,18:55:35.000,203,10972716,14965,0,1721588134,12979.394401039994,71.36038686000393,53468.82877992 2024-07-21,18:55:36.000,203,10972706,14885,0,1721588135,12979.367455799998,71.36743599000329,53468.90563824001 2024-07-21,18:55:37.000,203,10972712,14645,0,1721588136,12979.367455799998,71.37448512000265,53468.912625360004 2024-07-21,18:55:38.000,203,10972712,14605,0,1721588137,12979.360719489989,71.35333773000457,53468.88467688001 2024-07-21,18:55:39.000,203,10972713,14565,0,1721588138,12979.347246869998,71.34628859999793,53468.85672840001 2024-07-21,18:55:40.000,203,10972719,14365,0,1721588139,12979.320301629989,71.35333773000457,53468.83576704001 2024-07-21,18:55:41.000,203,10972740,14685,0,1721588140,12979.327037939998,71.37448512000265,53468.85672840001 2024-07-21,18:55:42.000,203,10972738,14605,0,1721588141,12979.327037939998,71.33923946999857,53468.933586720006 2024-07-21,18:55:43.000,203,10972688,14565,0,1721588142,12979.327037939998,71.33219033999922,53468.891664 2024-07-21,18:55:44.000,203,10972773,14405,0,1721588143,12979.286620079998,71.32514120999986,53468.912625360004 2024-07-21,18:55:45.000,203,10972700,14365,0,1721588144,12979.306829009998,71.32514120999986,53468.94756096 2024-07-21,18:55:46.000,203,10972736,14725,0,1721588145,12979.279883769988,71.30399382000178,53468.94756096 2024-07-21,18:55:47.000,203,10972725,14725,0,1721588146,12979.259674839988,71.28989556000306,53468.87768976 2024-07-21,18:55:48.000,203,10972741,14885,0,1721588147,12979.232729599993,71.30399382000178,53468.891664 2024-07-21,18:55:49.000,203,10972707,14525,0,1721588148,12979.239465909988,71.29694469000242,53468.89865112 2024-07-21,18:55:50.000,203,10972747,14765,0,1721588149,12979.225993289998,71.31104295000114,53468.90563824001 2024-07-21,18:55:51.000,203,10972703,14405,0,1721588150,12979.205784359998,71.29694469000242,53468.891664 2024-07-21,18:55:52.000,203,10972720,14285,0,1721588151,12979.172102809993,71.3180920800005,53468.912625360004 2024-07-21,18:55:53.000,203,10972743,14765,0,1721588152,12979.118212330002,71.28989556000306,53468.87768976 2024-07-21,18:55:54.000,203,10972729,14485,0,1721588153,12979.111476019993,71.28989556000306,53468.933586720006 2024-07-21,18:55:55.000,203,10972725,14525,0,1721588154,12979.091267089992,71.30399382000178,53468.87070264 2024-07-21,18:55:56.000,203,10972734,14645,0,1721588155,12979.057585540002,71.33219033999922,53468.89865112 2024-07-21,18:55:57.000,203,10972691,14325,0,1721588156,12979.030640299992,71.2828464300037,53468.92659960001 2024-07-21,18:55:58.000,203,10972698,14565,0,1721588157,12979.010431369992,71.32514120999986,53468.92659960001 2024-07-21,18:55:59.000,203,10972735,14605,0,1721588158,12979.017167680002,71.30399382000178,53468.92659960001 2024-07-21,18:56:00.000,203,10972730,14645,0,1721588159,12979.003695059997,71.33923946999857,53468.98948368 2024-07-21,18:56:01.000,203,10972720,14445,0,1721588160,12978.936331960002,71.35333773000457,53468.92659960001 2024-07-21,18:56:02.000,203,10972703,14405,0,1721588161,12978.889177789992,71.34628859999793,53468.933586720006 2024-07-21,18:56:03.000,203,10972727,14525,0,1721588162,12978.848759929992,71.34628859999793,53468.89865112 2024-07-21,18:56:04.000,203,10972688,14725,0,1721588163,12978.808342069991,71.32514120999986,53468.89865112 2024-07-21,18:56:05.000,203,10972714,14445,0,1721588164,12978.747715279991,71.33219033999922,53468.91961248 2024-07-21,18:56:06.000,203,10972683,14725,0,1721588165,12978.727506349991,71.35333773000457,53468.96852232 2024-07-21,18:56:07.000,203,10972748,14485,0,1721588166,12978.71403373,71.36038686000393,53468.89865112 2024-07-21,18:56:08.000,203,10972659,14565,0,1721588167,12978.67361587,71.36038686000393,53468.87768976 2024-07-21,18:56:09.000,203,10972707,14645,0,1721588168,12978.64667062999,71.36743599000329,53468.84275416 2024-07-21,18:56:10.000,203,10972716,14565,0,1721588169,12978.59278015,71.34628859999793,53468.97550944001 2024-07-21,18:56:11.000,203,10972757,14445,0,1721588170,12978.59278015,71.37448512000265,53468.92659960001 2024-07-21,18:56:12.000,203,10972686,14525,0,1721588171,12978.57257122,71.33219033999922,53468.94756096 2024-07-21,18:56:13.000,203,10972703,14565,0,1721588172,12978.50520811999,71.3180920800005,53468.92659960001 2024-07-21,18:56:14.000,203,10972729,14565,0,1721588173,12978.46479025999,71.36743599000329,53468.88467688001 2024-07-21,18:56:15.000,203,10972703,14525,0,1721588174,12978.44458132999,71.31104295000114,53468.89865112 2024-07-21,18:56:16.000,203,10972725,14525,0,1721588175,12978.437845019995,71.33219033999922,53468.87070264 2024-07-21,18:56:17.000,203,10972723,14445,0,1721588176,12978.397427159995,71.33219033999922,53468.84974128 2024-07-21,18:56:18.000,203,10972765,14725,0,1721588177,12978.336800369994,71.31104295000114,53468.80781856001 2024-07-21,18:56:19.000,203,10972692,14405,0,1721588178,12978.336800369994,71.32514120999986,53468.7519216 2024-07-21,18:56:20.000,203,10972743,14565,0,1721588179,12978.269437269999,71.31104295000114,53468.70301176 2024-07-21,18:56:21.000,203,10972695,14645,0,1721588180,12978.249228339999,71.31104295000114,53468.70999888 2024-07-21,18:56:22.000,203,10972736,15045,0,1721588181,12978.208810479999,71.27579730000434,53468.68903752001 2024-07-21,18:56:23.000,203,10972716,14565,0,1721588182,12978.208810479999,71.29694469000242,53468.65410192 2024-07-21,18:56:24.000,203,10972691,14525,0,1721588183,12978.181865239989,71.28989556000306,53468.696024640005 2024-07-21,18:56:25.000,203,10972713,14605,0,1721588184,12978.161656309989,71.27579730000434,53468.66807616001 2024-07-21,18:56:26.000,203,10972717,14565,0,1721588185,12978.107765829998,71.24055165000027,53468.626153440004 2024-07-21,18:56:27.000,203,10972724,14685,0,1721588186,12978.121238449989,71.23350252000091,53468.67506328 2024-07-21,18:56:28.000,203,10972692,14765,0,1721588187,12978.087556899998,71.24055165000027,53468.68903752001 2024-07-21,18:56:29.000,203,10972704,14645,0,1721588188,12978.087556899998,71.2194042600022,53468.71698600001 2024-07-21,18:56:30.000,203,10972723,14805,0,1721588189,12978.060611659988,71.22645339000155,53468.75890872001 2024-07-21,18:56:31.000,203,10972702,14525,0,1721588190,12978.060611659988,71.18415860999812,53468.66108904 2024-07-21,18:56:32.000,203,10972704,14525,0,1721588191,12978.060611659988,71.18415860999812,53468.6121792 2024-07-21,18:56:33.000,203,10972682,14645,0,1721588192,12977.993248559993,71.18415860999812,53468.58423072 2024-07-21,18:56:34.000,203,10972697,14365,0,1721588193,12977.986512249998,71.19120774000476,53468.60519208 2024-07-21,18:56:35.000,203,10972662,14485,0,1721588194,12977.946094389998,71.19120774000476,53468.54929512001 2024-07-21,18:56:36.000,203,10972698,14685,0,1721588195,12977.959567010003,71.19120774000476,53468.61916632001 2024-07-21,18:56:37.000,203,10972720,14405,0,1721588196,12977.912412839993,71.17710947999876,53468.54929512001 2024-07-21,18:56:38.000,203,10972697,14565,0,1721588197,12977.912412839993,71.15596209000068,53468.528333760005 2024-07-21,18:56:39.000,203,10972725,14645,0,1721588198,12977.885467599997,71.16301122000004,53468.58423072 2024-07-21,18:56:40.000,203,10972708,14725,0,1721588199,12977.885467599997,71.14891296000133,53468.598204960006 2024-07-21,18:56:41.000,203,10972748,14685,0,1721588200,12977.831577119992,71.14891296000133,53468.577243600004 2024-07-21,18:56:42.000,203,10972705,14645,0,1721588201,12977.838313430002,71.13481470000261,53468.598204960006 2024-07-21,18:56:43.000,203,10972694,14525,0,1721588202,12977.791159259992,71.11366731000453,53468.54929512001 2024-07-21,18:56:44.000,203,10972750,14525,0,1721588203,12977.770950329992,71.07842166000046,53468.528333760005 2024-07-21,18:56:45.000,203,10972707,14565,0,1721588204,12977.784422949997,71.08547078999982,53468.528333760005 2024-07-21,18:56:46.000,203,10972717,14725,0,1721588205,12977.770950329992,71.12071644000389,53468.542308 2024-07-21,18:56:47.000,203,10972756,14645,0,1721588206,12977.744005089997,71.09956904999854,53468.577243600004 2024-07-21,18:56:48.000,203,10972717,14605,0,1721588207,12977.750741399992,71.09956904999854,53468.65410192 2024-07-21,18:56:49.000,203,10972741,14645,0,1721588208,12977.723796159997,71.07842166000046,53468.58423072 2024-07-21,18:56:50.000,203,10972666,14805,0,1721588209,12977.710323539992,71.0713725300011,53468.542308 2024-07-21,18:56:51.000,203,10972722,14525,0,1721588210,12977.737268780002,71.05727427000238,53468.57025648001 2024-07-21,18:56:52.000,203,10972721,14645,0,1721588211,12977.696850920001,71.09251991999918,53468.598204960006 2024-07-21,18:56:53.000,203,10972723,14525,0,1721588212,12977.703587229997,71.07842166000046,53468.52134664001 2024-07-21,18:56:54.000,203,10972720,14765,0,1721588213,12977.683378299997,71.05022514000302,53468.528333760005 2024-07-21,18:56:55.000,203,10972719,14525,0,1721588214,12977.710323539992,71.0361268800043,53468.52134664001 2024-07-21,18:56:56.000,203,10972710,14525,0,1721588215,12977.703587229997,71.04317601000366,53468.48641104 2024-07-21,18:56:57.000,203,10972731,14605,0,1721588216,12977.723796159997,71.05022514000302,53468.52134664001 2024-07-21,18:56:58.000,203,10972688,14525,0,1721588217,12977.717059850002,71.04317601000366,53468.5073724 2024-07-21,18:56:59.000,203,10972704,14565,0,1721588218,12977.737268780002,71.02202861999831,53468.5073724 2024-07-21,18:57:00.000,203,10972698,14605,0,1721588219,12977.710323539992,71.0361268800043,53468.51435952 2024-07-21,18:57:01.000,203,10972725,14645,0,1721588220,12977.703587229997,71.02907774999767,53468.40256560001 2024-07-21,18:57:02.000,203,10972738,14605,0,1721588221,12977.669905679992,71.02202861999831,53468.39557848 2024-07-21,18:57:03.000,203,10972683,14445,0,1721588222,12977.703587229997,71.08547078999982,53468.46544968 2024-07-21,18:57:04.000,203,10972702,14765,0,1721588223,12977.676641990001,71.05727427000238,53468.37461712 2024-07-21,18:57:05.000,203,10972689,14725,0,1721588224,12977.690114609992,71.07842166000046,53468.36763 2024-07-21,18:57:06.000,203,10972602,14805,0,1721588225,12977.676641990001,71.05022514000302,53468.36763 2024-07-21,18:57:07.000,203,10972705,14605,0,1721588226,12977.683378299997,71.0361268800043,53468.34666864 2024-07-21,18:57:08.000,203,10972684,14525,0,1721588227,12977.676641990001,71.00088123000023,53468.36763 2024-07-21,18:57:09.000,203,10972693,14765,0,1721588228,12977.703587229997,71.02202861999831,53468.32570728 2024-07-21,18:57:10.000,203,10972674,14645,0,1721588229,12977.710323539992,71.00793035999959,53468.290771680004 2024-07-21,18:57:11.000,203,10972707,14485,0,1721588230,12977.730532469992,70.99383210000087,53468.33968152 2024-07-21,18:57:12.000,203,10972716,14565,0,1721588231,12977.717059850002,70.99383210000087,53468.360642880005 2024-07-21,18:57:13.000,203,10972672,14765,0,1721588232,12977.723796159997,70.9726847100028,53468.26981032 2024-07-21,18:57:14.000,203,10972694,14525,0,1721588233,12977.737268780002,70.95153732000472,53468.25583608001 2024-07-21,18:57:15.000,203,10972692,14525,0,1721588234,12977.757477710002,70.9726847100028,53468.26981032 2024-07-21,18:57:16.000,203,10972689,14445,0,1721588235,12977.744005089997,70.98678297000151,53468.16500352001 2024-07-21,18:57:17.000,203,10972708,14685,0,1721588236,12977.730532469992,70.97973384000215,53468.192952000005 2024-07-21,18:57:18.000,203,10972745,14525,0,1721588237,12977.696850920001,70.98678297000151,53468.18596488001 2024-07-21,18:57:19.000,203,10972683,14565,0,1721588238,12977.717059850002,70.98678297000151,53468.17897776 2024-07-21,18:57:20.000,203,10972683,14725,0,1721588239,12977.676641990001,70.95858645000408,53468.123080800004 2024-07-21,18:57:21.000,203,10972691,14885,0,1721588240,12977.696850920001,70.95153732000472,53468.16500352001 2024-07-21,18:57:22.000,203,10972753,14725,0,1721588241,12977.723796159997,70.93743905999872,53468.08814520001 2024-07-21,18:57:23.000,203,10972665,14485,0,1721588242,12977.737268780002,70.95153732000472,53468.19993912 2024-07-21,18:57:24.000,203,10972691,14765,0,1721588243,12977.723796159997,70.97973384000215,53468.144042160005 2024-07-21,18:57:25.000,203,10972681,14765,0,1721588244,12977.750741399992,70.96563558000344,53468.18596488001 2024-07-21,18:57:26.000,203,10972675,14605,0,1721588245,12977.676641990001,70.94448818999808,53468.16500352001 2024-07-21,18:57:27.000,203,10972694,14565,0,1721588246,12977.676641990001,70.94448818999808,53468.192952000005 2024-07-21,18:57:28.000,203,10972705,14685,0,1721588247,12977.683378299997,70.95153732000472,53468.15102928 2024-07-21,18:57:29.000,203,10972698,14805,0,1721588248,12977.710323539992,70.94448818999808,53468.22090048 2024-07-21,18:57:30.000,203,10972713,14885,0,1721588249,12977.669905679992,70.93743905999872,53468.18596488001 2024-07-21,18:57:31.000,203,10972722,14685,0,1721588250,12977.683378299997,70.99383210000087,53468.2278876 2024-07-21,18:57:32.000,203,10972704,14485,0,1721588251,12977.683378299997,70.95858645000408,53468.22090048 2024-07-21,18:57:33.000,203,10972734,14725,0,1721588252,12977.690114609992,70.96563558000344,53468.2278876 2024-07-21,18:57:34.000,203,10972710,14765,0,1721588253,12977.642960439996,70.9726847100028,53468.15102928 2024-07-21,18:57:35.000,203,10972724,14365,0,1721588254,12977.629487819991,70.99383210000087,53468.18596488001 2024-07-21,18:57:36.000,203,10972689,15045,0,1721588255,12977.616015200001,70.95858645000408,53468.17199064 2024-07-21,18:57:37.000,203,10972748,14525,0,1721588256,12977.595806270001,70.97973384000215,53468.08814520001 2024-07-21,18:57:38.000,203,10972715,14605,0,1721588257,12977.582333649996,70.9726847100028,53468.074170960004 2024-07-21,18:57:39.000,203,10972741,14405,0,1721588258,12977.575597340001,70.95153732000472,53468.06718384001 2024-07-21,18:57:40.000,203,10972688,14725,0,1721588259,12977.575597340001,70.98678297000151,53468.11609368001 2024-07-21,18:57:41.000,203,10972687,14525,0,1721588260,12977.53517948,70.97973384000215,53468.025261120005 2024-07-21,18:57:42.000,203,10972730,14605,0,1721588261,12977.548652099991,70.96563558000344,53468.03923536 2024-07-21,18:57:43.000,203,10972746,14525,0,1721588262,12977.53517948,70.94448818999808,53468.04622248001 2024-07-21,18:57:44.000,203,10972688,14525,0,1721588263,12977.528443169991,70.95858645000408,53468.10910656 2024-07-21,18:57:45.000,203,10972694,14685,0,1721588264,12977.541915789996,70.93038992999936,53468.10211944 2024-07-21,18:57:46.000,203,10972679,14405,0,1721588265,12977.53517948,70.91629167000065,53468.17199064 2024-07-21,18:57:47.000,203,10972703,14765,0,1721588266,12977.55538841,70.93038992999936,53468.144042160005 2024-07-21,18:57:48.000,203,10972711,14765,0,1721588267,12977.528443169991,70.91629167000065,53468.16500352001 2024-07-21,18:57:49.000,203,10972727,14805,0,1721588268,12977.548652099991,70.90924254000129,53468.095132320006 2024-07-21,18:57:50.000,203,10972753,14565,0,1721588269,12977.568861029991,70.88809515000321,53468.123080800004 2024-07-21,18:57:51.000,203,10972729,14485,0,1721588270,12977.501497929996,70.9233408,53468.06718384001 2024-07-21,18:57:52.000,203,10972692,14445,0,1721588271,12977.55538841,70.89514428000257,53468.04622248001 2024-07-21,18:57:53.000,203,10972699,14685,0,1721588272,12977.562124719996,70.9233408,53468.03923536 2024-07-21,18:57:54.000,203,10972711,14525,0,1721588273,12977.575597340001,70.93743905999872,53468.01827400001 2024-07-21,18:57:55.000,203,10972725,14485,0,1721588274,12977.568861029991,70.91629167000065,53468.074170960004 2024-07-21,18:57:56.000,203,10972710,14485,0,1721588275,12977.609278889991,70.95153732000472,53467.99032552 2024-07-21,18:57:57.000,203,10972704,14685,0,1721588276,12977.575597340001,70.9233408,53467.9833384 2024-07-21,18:57:58.000,203,10972692,14805,0,1721588277,12977.602542579996,70.95153732000472,53468.0532096 2024-07-21,18:57:59.000,203,10972713,14525,0,1721588278,12977.622751509996,70.9726847100028,53468.06019672 2024-07-21,18:58:00.000,203,10972718,14485,0,1721588279,12977.622751509996,70.9233408,53468.06718384001 2024-07-21,18:58:01.000,203,10972704,14445,0,1721588280,12977.656433060001,70.9726847100028,53468.08115808 2024-07-21,18:58:02.000,203,10972725,14605,0,1721588281,12977.663169369996,70.95858645000408,53468.01128688 2024-07-21,18:58:03.000,203,10972711,14365,0,1721588282,12977.690114609992,70.97973384000215,53468.025261120005 2024-07-21,18:58:04.000,203,10972698,14765,0,1721588283,12977.710323539992,70.95858645000408,53468.074170960004 2024-07-21,18:58:05.000,203,10972699,14765,0,1721588284,12977.723796159997,70.9726847100028,53467.99731264001 2024-07-21,18:58:06.000,203,10972670,14445,0,1721588285,12977.696850920001,70.95153732000472,53467.99032552 2024-07-21,18:58:07.000,203,10972721,14765,0,1721588286,12977.710323539992,70.97973384000215,53467.96936416001 2024-07-21,18:58:08.000,203,10972646,14605,0,1721588287,12977.737268780002,70.95153732000472,53468.01827400001 2024-07-21,18:58:09.000,203,10972746,14765,0,1721588288,12977.750741399992,70.95858645000408,53468.03224824 2024-07-21,18:58:10.000,203,10972710,14605,0,1721588289,12977.737268780002,70.9726847100028,53468.01827400001 2024-07-21,18:58:11.000,203,10972716,14485,0,1721588290,12977.764214019997,70.98678297000151,53468.01827400001 2024-07-21,18:58:12.000,203,10972692,14365,0,1721588291,12977.797895570002,70.96563558000344,53467.9833384 2024-07-21,18:58:13.000,203,10972742,14685,0,1721588292,12977.811368189992,70.97973384000215,53468.03923536 2024-07-21,18:58:14.000,203,10972709,14565,0,1721588293,12977.777686640002,70.98678297000151,53468.01827400001 2024-07-21,18:58:15.000,203,10972688,14565,0,1721588294,12977.784422949997,71.01497948999895,53468.06718384001 2024-07-21,18:58:16.000,203,10972693,14525,0,1721588295,12977.804631879997,71.00793035999959,53468.06718384001 2024-07-21,18:58:17.000,203,10972716,14605,0,1721588296,12977.831577119992,71.02907774999767,53468.03923536 2024-07-21,18:58:18.000,203,10972667,14565,0,1721588297,12977.818104500002,71.05727427000238,53467.99032552 2024-07-21,18:58:19.000,203,10972737,14605,0,1721588298,12977.824840809997,71.0713725300011,53468.03923536 2024-07-21,18:58:20.000,203,10972703,14885,0,1721588299,12977.851786049992,71.0361268800043,53468.08115808 2024-07-21,18:58:21.000,203,10972681,14845,0,1721588300,12977.851786049992,71.02202861999831,53468.074170960004 2024-07-21,18:58:22.000,203,10972709,14445,0,1721588301,12977.865258669997,71.00793035999959,53468.03224824 2024-07-21,18:58:23.000,203,10972684,14365,0,1721588302,12977.885467599997,70.99383210000087,53467.99731264001 2024-07-21,18:58:24.000,203,10972706,14605,0,1721588303,12977.905676529997,71.02907774999767,53468.01128688 2024-07-21,18:58:25.000,203,10972731,14525,0,1721588304,12977.898940220002,71.02907774999767,53467.94840280001 2024-07-21,18:58:26.000,203,10972699,14685,0,1721588305,12977.939358080002,71.02907774999767,53467.96936416001 2024-07-21,18:58:27.000,203,10972757,14445,0,1721588306,12977.932621769993,71.00793035999959,53468.01827400001 2024-07-21,18:58:28.000,203,10972739,14805,0,1721588307,12977.979775940003,71.00088123000023,53467.96237704 2024-07-21,18:58:29.000,203,10972697,14565,0,1721588308,12978.013457489993,71.01497948999895,53467.976351280005 2024-07-21,18:58:30.000,203,10972749,14685,0,1721588309,12977.999984869988,71.02907774999767,53468.00429976 2024-07-21,18:58:31.000,203,10972736,14365,0,1721588310,12978.006721179998,71.02202861999831,53467.94141568 2024-07-21,18:58:32.000,203,10972723,14485,0,1721588311,12978.074084279993,71.02907774999767,53467.93442856 2024-07-21,18:58:33.000,203,10972707,14485,0,1721588312,12978.107765829998,71.01497948999895,53467.976351280005 2024-07-21,18:58:34.000,203,10972692,14325,0,1721588313,12978.134711069994,71.06432340000174,53467.92045432001 2024-07-21,18:58:35.000,203,10972707,14445,0,1721588314,12978.181865239989,71.02907774999767,53467.927441440006 2024-07-21,18:58:36.000,203,10972741,14525,0,1721588315,12978.181865239989,71.00793035999959,53467.89250584 2024-07-21,18:58:37.000,203,10972734,14685,0,1721588316,12978.229019409999,71.05022514000302,53467.927441440006 2024-07-21,18:58:38.000,203,10972741,14765,0,1721588317,12978.296382509994,71.05727427000238,53467.955389920004 2024-07-21,18:58:39.000,203,10972702,14165,0,1721588318,12978.336800369994,71.0361268800043,53467.96936416001 2024-07-21,18:58:40.000,203,10972710,14565,0,1721588319,12978.35027299,71.0361268800043,53467.906480080004 2024-07-21,18:58:41.000,203,10972707,14485,0,1721588320,12978.41089978,71.01497948999895,53467.9134672 2024-07-21,18:58:42.000,203,10972713,14565,0,1721588321,12978.458053949995,71.0361268800043,53467.955389920004 2024-07-21,18:58:43.000,203,10972685,14645,0,1721588322,12978.52541704999,71.02907774999767,53467.94840280001 2024-07-21,18:58:44.000,203,10972717,14765,0,1721588323,12978.518680739995,71.01497948999895,53467.9134672 2024-07-21,18:58:45.000,203,10972686,14885,0,1721588324,12978.60625276999,70.98678297000151,53467.927441440006 2024-07-21,18:58:46.000,203,10972741,14445,0,1721588325,12978.639934319996,71.0361268800043,53467.955389920004 2024-07-21,18:58:47.000,203,10972730,14445,0,1721588326,12978.794869450001,71.00088123000023,53467.927441440006 2024-07-21,18:58:48.000,203,10972697,14325,0,1721588327,12978.882441479996,71.02202861999831,53467.976351280005 2024-07-21,18:58:49.000,203,10972721,14405,0,1721588328,12978.956540890002,71.04317601000366,53467.99032552 2024-07-21,18:58:50.000,203,10972721,14165,0,1721588329,12979.003695059997,71.11366731000453,53468.01827400001 2024-07-21,18:58:51.000,203,10972704,14205,0,1721588330,12979.091267089992,71.07842166000046,53468.00429976 2024-07-21,18:58:52.000,203,10972729,14245,0,1721588331,12979.158630190002,71.09251991999918,53468.08115808 2024-07-21,18:58:53.000,203,10972699,14085,0,1721588332,12979.199048050003,71.09956904999854,53468.10910656 2024-07-21,18:58:54.000,203,10972768,14125,0,1721588333,12979.239465909988,71.09956904999854,53468.13705504001 2024-07-21,18:58:55.000,203,10972710,14165,0,1721588334,12979.327037939998,71.09956904999854,53468.17199064 2024-07-21,18:58:56.000,203,10972742,13765,0,1721588335,12979.320301629989,71.05727427000238,53468.11609368001 2024-07-21,18:58:57.000,203,10972696,13885,0,1721588336,12979.340510559989,71.08547078999982,53468.10211944 2024-07-21,18:58:58.000,203,10972688,14085,0,1721588337,12979.353983179994,71.08547078999982,53468.074170960004 2024-07-21,18:58:59.000,203,10972717,13725,0,1721588338,12979.353983179994,71.08547078999982,53468.074170960004 2024-07-21,18:59:00.000,203,10972712,14245,0,1721588339,12979.374192109994,71.06432340000174,53468.01827400001 2024-07-21,18:59:01.000,203,10972674,14085,0,1721588340,12979.401137349989,71.0361268800043,53467.92045432001 2024-07-21,18:59:02.000,203,10972750,14205,0,1721588341,12979.475236759994,71.01497948999895,53467.94840280001 2024-07-21,18:59:03.000,203,10972736,14405,0,1721588342,12979.50218199999,71.00088123000023,53467.93442856 2024-07-21,18:59:04.000,203,10972730,14165,0,1721588343,12979.58975403,70.98678297000151,53467.96936416001 2024-07-21,18:59:05.000,203,10972713,14365,0,1721588344,12979.677326059995,70.95858645000408,53467.927441440006 2024-07-21,18:59:06.000,203,10972680,13965,0,1721588345,12979.778370709995,70.93038992999936,53467.955389920004 2024-07-21,18:59:07.000,203,10972755,14085,0,1721588346,12979.86594273999,70.94448818999808,53467.99032552 2024-07-21,18:59:08.000,203,10972705,13885,0,1721588347,12979.88615166999,70.93038992999936,53467.96237704 2024-07-21,18:59:09.000,203,10972713,14245,0,1721588348,12979.940042149996,70.9233408,53467.94840280001 2024-07-21,18:59:10.000,203,10972688,14165,0,1721588349,12980.007405249991,70.93743905999872,53467.93442856 2024-07-21,18:59:11.000,203,10972766,13885,0,1721588350,12980.074768350001,70.90924254000129,53467.94141568 2024-07-21,18:59:12.000,203,10972718,13725,0,1721588351,12980.094977280001,70.93038992999936,53467.955389920004 2024-07-21,18:59:13.000,203,10972688,13805,0,1721588352,12980.094977280001,70.89514428000257,53467.976351280005 2024-07-21,18:59:14.000,203,10972706,13885,0,1721588353,12980.101713589997,70.90924254000129,53467.9833384 2024-07-21,18:59:15.000,203,10972720,14085,0,1721588354,12980.169076689992,70.90219341000193,53468.01827400001 2024-07-21,18:59:16.000,203,10972745,14285,0,1721588355,12980.243176099997,70.91629167000065,53468.095132320006 2024-07-21,18:59:17.000,203,10972716,14245,0,1721588356,12980.236439790002,70.90219341000193,53468.0532096 2024-07-21,18:59:18.000,203,10972725,14045,0,1721588357,12980.297066580002,70.90219341000193,53468.123080800004 2024-07-21,18:59:19.000,203,10972675,13845,0,1721588358,12980.317275510002,70.86694775999786,53468.08115808 2024-07-21,18:59:20.000,203,10972706,13885,0,1721588359,12980.330748129993,70.85284949999914,53468.06718384001 2024-07-21,18:59:21.000,203,10972699,14205,0,1721588360,12980.418320160003,70.84580036999978,53468.13705504001 2024-07-21,18:59:22.000,203,10972733,14365,0,1721588361,12980.526101119998,70.8246529800017,53468.17199064 2024-07-21,18:59:23.000,203,10972730,14165,0,1721588362,12980.566518979998,70.79645646000426,53468.13006792 2024-07-21,18:59:24.000,203,10972709,14485,0,1721588363,12980.620409459989,70.77530906999891,53468.19993912 2024-07-21,18:59:25.000,203,10972681,14125,0,1721588364,12980.68103624999,70.78235819999827,53468.17897776 2024-07-21,18:59:26.000,203,10972688,14045,0,1721588365,12980.72145410999,70.79645646000426,53468.20692624 2024-07-21,18:59:27.000,203,10972730,14045,0,1721588366,12980.72145410999,70.78235819999827,53468.21391336001 2024-07-21,18:59:28.000,203,10972735,14165,0,1721588367,12980.795553519994,70.79645646000426,53468.24884896 2024-07-21,18:59:29.000,203,10972731,14005,0,1721588368,12980.82249875999,70.81055472000298,53468.290771680004 2024-07-21,18:59:30.000,203,10972748,14085,0,1721588369,12980.835971379995,70.79645646000426,53468.28378456001 2024-07-21,18:59:31.000,203,10972714,14125,0,1721588370,12980.88312554999,70.81055472000298,53468.30474592001 2024-07-21,18:59:32.000,203,10972719,13845,0,1721588371,12980.91007079,70.81055472000298,53468.36763 2024-07-21,18:59:33.000,203,10972714,14005,0,1721588372,12980.97069758,70.81760385000234,53468.31872016 2024-07-21,18:59:34.000,203,10972642,14045,0,1721588373,12980.98417019999,70.81055472000298,53468.360642880005 2024-07-21,18:59:35.000,203,10972726,13725,0,1721588374,12980.96396126999,70.81760385000234,53468.38160424001 2024-07-21,18:59:36.000,203,10972694,13965,0,1721588375,12980.957224959995,70.81055472000298,53468.34666864 2024-07-21,18:59:37.000,203,10972733,13885,0,1721588376,12980.997642819995,70.7894073300049,53468.31872016 2024-07-21,18:59:38.000,203,10972721,13925,0,1721588377,12980.977433889995,70.7894073300049,53468.31872016 2024-07-21,18:59:39.000,203,10972657,14045,0,1721588378,12980.977433889995,70.80350559000362,53468.25583608001 2024-07-21,18:59:40.000,203,10972751,13725,0,1721588379,12980.98417019999,70.79645646000426,53468.31872016 2024-07-21,18:59:41.000,203,10972726,13965,0,1721588380,12981.02458805999,70.80350559000362,53468.37461712 2024-07-21,18:59:42.000,203,10972747,14245,0,1721588381,12981.01111544,70.81055472000298,53468.38859136 2024-07-21,18:59:43.000,203,10972730,13965,0,1721588382,12981.0515333,70.80350559000362,53468.360642880005 2024-07-21,18:59:44.000,203,10972706,13965,0,1721588383,12981.03132437,70.81055472000298,53468.4375012 2024-07-21,18:59:45.000,203,10972693,13845,0,1721588384,12981.02458805999,70.7612108100002,53468.409552720004 2024-07-21,18:59:46.000,203,10972708,14205,0,1721588385,12981.03132437,70.80350559000362,53468.39557848 2024-07-21,18:59:47.000,203,10972724,14165,0,1721588386,12981.0515333,70.79645646000426,53468.46544968 2024-07-21,18:59:48.000,203,10972725,14125,0,1721588387,12981.038060679995,70.81760385000234,53468.46544968 2024-07-21,18:59:49.000,203,10972698,14165,0,1721588388,12981.06500591999,70.7894073300049,53468.50038528001 2024-07-21,18:59:50.000,203,10972707,14125,0,1721588389,12981.07174223,70.78235819999827,53468.47243680001 2024-07-21,18:59:51.000,203,10972736,14045,0,1721588390,12981.098687469996,70.75416168000083,53468.577243600004 2024-07-21,18:59:52.000,203,10972717,14245,0,1721588391,12981.058269609995,70.75416168000083,53468.60519208 2024-07-21,18:59:53.000,203,10972685,14245,0,1721588392,12981.08521484999,70.75416168000083,53468.59121784001 2024-07-21,18:59:54.000,203,10972742,14285,0,1721588393,12981.10542377999,70.7259651600034,53468.626153440004 2024-07-21,18:59:55.000,203,10972767,14165,0,1721588394,12981.11216009,70.73301429000276,53468.66108904 2024-07-21,18:59:56.000,203,10972693,14085,0,1721588395,12981.139105329996,70.74006342000212,53468.70301176 2024-07-21,18:59:57.000,203,10972730,14205,0,1721588396,12981.10542377999,70.7259651600034,53468.70301176 2024-07-21,18:59:58.000,203,10972733,13965,0,1721588397,12981.15257795,70.74711255000148,53468.70301176 2024-07-21,18:59:59.000,203,10972705,13845,0,1721588398,12981.13236902,70.75416168000083,53468.68903752001 2024-07-21,19:00:00.000,203,10972733,14205,0,1721588399,12981.11216009,70.75416168000083,53468.72397312 2024-07-21,19:00:01.000,203,10972657,13885,0,1721588400,12981.118896399996,70.78235819999827,53468.744934480004 2024-07-21,19:00:02.000,203,10972704,13845,0,1721588401,12981.13236902,70.74711255000148,53468.73096024 2024-07-21,19:00:03.000,203,10972724,14125,0,1721588402,12981.139105329996,70.75416168000083,53468.70301176 2024-07-21,19:00:04.000,203,10972709,13965,0,1721588403,12981.098687469996,70.74711255000148,53468.71698600001 2024-07-21,19:00:05.000,203,10972685,14045,0,1721588404,12981.11216009,70.78235819999827,53468.696024640005 2024-07-21,19:00:06.000,203,10972734,14205,0,1721588405,12981.118896399996,70.77530906999891,53468.7519216 2024-07-21,19:00:07.000,203,10972741,14165,0,1721588406,12981.08521484999,70.78235819999827,53468.6820504 2024-07-21,19:00:08.000,203,10972662,14325,0,1721588407,12981.09195116,70.78235819999827,53468.68903752001 2024-07-21,19:00:09.000,203,10972683,14005,0,1721588408,12981.09195116,70.80350559000362,53468.72397312 2024-07-21,19:00:10.000,203,10972720,14045,0,1721588409,12981.09195116,70.78235819999827,53468.71698600001 2024-07-21,19:00:11.000,203,10972728,13925,0,1721588410,12981.09195116,70.79645646000426,53468.73794736001 2024-07-21,19:00:12.000,203,10972695,14205,0,1721588411,12981.08521484999,70.84580036999978,53468.75890872001 2024-07-21,19:00:13.000,203,10972752,13965,0,1721588412,12981.078478539996,70.8598986299985,53468.70301176 2024-07-21,19:00:14.000,203,10972750,14045,0,1721588413,12981.08521484999,70.85284949999914,53468.71698600001 2024-07-21,19:00:15.000,203,10972706,14405,0,1721588414,12981.098687469996,70.85284949999914,53468.73794736001 2024-07-21,19:00:16.000,203,10972702,14005,0,1721588415,12981.08521484999,70.89514428000257,53468.73794736001 2024-07-21,19:00:17.000,203,10972741,14085,0,1721588416,12981.12563270999,70.86694775999786,53468.744934480004 2024-07-21,19:00:18.000,203,10972703,14165,0,1721588417,12981.12563270999,70.88104602000385,53468.765895840006 2024-07-21,19:00:19.000,203,10972737,14285,0,1721588418,12981.098687469996,70.88809515000321,53468.70999888 2024-07-21,19:00:20.000,203,10972698,14005,0,1721588419,12981.11216009,70.88104602000385,53468.72397312 2024-07-21,19:00:21.000,203,10972741,13845,0,1721588420,12981.12563270999,70.8598986299985,53468.765895840006 2024-07-21,19:00:22.000,203,10972710,14005,0,1721588421,12981.145841639991,70.88104602000385,53468.82877992 2024-07-21,19:00:23.000,203,10972705,14045,0,1721588422,12981.15257795,70.88104602000385,53468.84275416 2024-07-21,19:00:24.000,203,10972727,13845,0,1721588423,12981.145841639991,70.86694775999786,53468.83576704001 2024-07-21,19:00:25.000,203,10972716,14085,0,1721588424,12981.139105329996,70.84580036999978,53468.814805680006 2024-07-21,19:00:26.000,203,10972730,14205,0,1721588425,12981.118896399996,70.86694775999786,53468.80083144 2024-07-21,19:00:27.000,203,10972705,14005,0,1721588426,12981.13236902,70.8598986299985,53468.793844320004 2024-07-21,19:00:28.000,203,10972712,14005,0,1721588427,12981.186259499991,70.88104602000385,53468.82877992 2024-07-21,19:00:29.000,203,10972715,13885,0,1721588428,12981.179523189996,70.84580036999978,53468.85672840001 2024-07-21,19:00:30.000,203,10972710,14125,0,1721588429,12981.19299581,70.8598986299985,53468.89865112 2024-07-21,19:00:31.000,203,10972705,14325,0,1721588430,12981.199732119996,70.84580036999978,53468.87070264 2024-07-21,19:00:32.000,203,10972730,13805,0,1721588431,12981.213204740001,70.84580036999978,53468.933586720006 2024-07-21,19:00:33.000,203,10972732,14325,0,1721588432,12981.226677359991,70.8598986299985,53468.912625360004 2024-07-21,19:00:34.000,203,10972730,13845,0,1721588433,12981.219941049996,70.8598986299985,53468.91961248 2024-07-21,19:00:35.000,203,10972749,14285,0,1721588434,12981.213204740001,70.8598986299985,53468.88467688001 2024-07-21,19:00:36.000,203,10972719,14205,0,1721588435,12981.206468429991,70.86694775999786,53468.863715520005 2024-07-21,19:00:37.000,203,10972705,14045,0,1721588436,12981.226677359991,70.83875124000042,53468.87768976 2024-07-21,19:00:38.000,203,10972707,14125,0,1721588437,12981.246886289991,70.88809515000321,53468.933586720006 2024-07-21,19:00:39.000,203,10972718,14085,0,1721588438,12981.233413670001,70.86694775999786,53468.91961248 2024-07-21,19:00:40.000,203,10972729,14045,0,1721588439,12981.240149979996,70.86694775999786,53468.961535200004 2024-07-21,19:00:41.000,203,10972752,14365,0,1721588440,12981.267095219991,70.86694775999786,53468.98948368 2024-07-21,19:00:42.000,203,10972710,13885,0,1721588441,12981.280567839996,70.85284949999914,53468.9964708 2024-07-21,19:00:43.000,203,10972716,14125,0,1721588442,12981.307513079992,70.85284949999914,53469.02441928001 2024-07-21,19:00:44.000,203,10972694,14005,0,1721588443,12981.314249390001,70.9233408,53469.05236776001 2024-07-21,19:00:45.000,203,10972758,13925,0,1721588444,12981.320985699997,70.87399689000449,53469.09429048001 2024-07-21,19:00:46.000,203,10972726,14045,0,1721588445,12981.287304149992,70.85284949999914,53469.080316240004 2024-07-21,19:00:47.000,203,10972740,14085,0,1721588446,12981.294040460001,70.88809515000321,53469.02441928001 2024-07-21,19:00:48.000,203,10972749,13845,0,1721588447,12981.314249390001,70.88809515000321,53469.031406400005 2024-07-21,19:00:49.000,203,10972706,14045,0,1721588448,12981.280567839996,70.86694775999786,53469.00345792001 2024-07-21,19:00:50.000,203,10972719,14325,0,1721588449,12981.294040460001,70.87399689000449,53469.04538064 2024-07-21,19:00:51.000,203,10972706,14245,0,1721588450,12981.287304149992,70.90924254000129,53469.08730336 2024-07-21,19:00:52.000,203,10972725,14125,0,1721588451,12981.341194629997,70.88104602000385,53469.031406400005 2024-07-21,19:00:53.000,203,10972717,14165,0,1721588452,12981.294040460001,70.88809515000321,53469.02441928001 2024-07-21,19:00:54.000,203,10972742,14085,0,1721588453,12981.273831530001,70.90924254000129,53469.066342 2024-07-21,19:00:55.000,203,10972707,14045,0,1721588454,12981.246886289991,70.90219341000193,53469.10826472 2024-07-21,19:00:56.000,203,10972715,14045,0,1721588455,12981.246886289991,70.9233408,53469.129226080004 2024-07-21,19:00:57.000,203,10972770,14045,0,1721588456,12981.240149979996,70.9233408,53469.05236776001 2024-07-21,19:00:58.000,203,10972737,13925,0,1721588457,12981.260358909996,70.88809515000321,53469.03839352 2024-07-21,19:00:59.000,203,10972721,14165,0,1721588458,12981.226677359991,70.89514428000257,53469.04538064 2024-07-21,19:01:00.000,203,10972696,14045,0,1721588459,12981.226677359991,70.86694775999786,53469.11525184 2024-07-21,19:01:01.000,203,10972708,14045,0,1721588460,12981.219941049996,70.89514428000257,53469.03839352 2024-07-21,19:01:02.000,203,10972696,14045,0,1721588461,12981.17278688,70.88809515000321,53469.05935488 2024-07-21,19:01:03.000,203,10972693,13925,0,1721588462,12981.186259499991,70.90219341000193,53469.03839352 2024-07-21,19:01:04.000,203,10972754,14045,0,1721588463,12981.145841639991,70.90924254000129,53469.031406400005 2024-07-21,19:01:05.000,203,10972768,14165,0,1721588464,12981.139105329996,70.88104602000385,53469.04538064 2024-07-21,19:01:06.000,203,10972728,14365,0,1721588465,12981.11216009,70.86694775999786,53469.031406400005 2024-07-21,19:01:07.000,203,10972716,14045,0,1721588466,12981.12563270999,70.88104602000385,53469.00345792001 2024-07-21,19:01:08.000,203,10972698,14245,0,1721588467,12981.098687469996,70.86694775999786,53469.08730336 2024-07-21,19:01:09.000,203,10972740,13925,0,1721588468,12981.06500591999,70.84580036999978,53469.05236776001 2024-07-21,19:01:10.000,203,10972746,14165,0,1721588469,12981.10542377999,70.85284949999914,53469.09429048001 2024-07-21,19:01:11.000,203,10972702,14165,0,1721588470,12981.06500591999,70.8598986299985,53469.066342 2024-07-21,19:01:12.000,203,10972740,14365,0,1721588471,12981.07174223,70.88809515000321,53469.12223896001 2024-07-21,19:01:13.000,203,10972710,14245,0,1721588472,12981.02458805999,70.88104602000385,53469.14320032001 2024-07-21,19:01:14.000,203,10972733,14245,0,1721588473,12981.017851749995,70.88809515000321,53469.1362132 2024-07-21,19:01:15.000,203,10972760,14125,0,1721588474,12981.01111544,70.87399689000449,53469.18512304 2024-07-21,19:01:16.000,203,10972723,14325,0,1721588475,12981.00437912999,70.85284949999914,53469.18512304 2024-07-21,19:01:17.000,203,10972693,14325,0,1721588476,12981.017851749995,70.84580036999978,53469.199097280005 2024-07-21,19:01:18.000,203,10972715,14045,0,1721588477,12980.97069758,70.81055472000298,53469.199097280005 2024-07-21,19:01:19.000,203,10972707,14045,0,1721588478,12980.94375233999,70.83875124000042,53469.15717456 2024-07-21,19:01:20.000,203,10972728,14005,0,1721588479,12980.916807099995,70.83170211000106,53469.199097280005 2024-07-21,19:01:21.000,203,10972720,14445,0,1721588480,12980.91007079,70.81760385000234,53469.199097280005 2024-07-21,19:01:22.000,203,10972754,14245,0,1721588481,12980.876389239995,70.81055472000298,53469.21307152 2024-07-21,19:01:23.000,203,10972728,14125,0,1721588482,12980.86965293,70.79645646000426,53469.25499424 2024-07-21,19:01:24.000,203,10972701,14045,0,1721588483,12980.856180309995,70.8246529800017,53469.28992984001 2024-07-21,19:01:25.000,203,10972713,13885,0,1721588484,12980.86965293,70.79645646000426,53469.248007120004 2024-07-21,19:01:26.000,203,10972741,14245,0,1721588485,12980.849444,70.79645646000426,53469.248007120004 2024-07-21,19:01:27.000,203,10972751,14445,0,1721588486,12980.82923507,70.81055472000298,53469.25499424 2024-07-21,19:01:28.000,203,10972760,14245,0,1721588487,12980.815762449995,70.79645646000426,53469.21307152 2024-07-21,19:01:29.000,203,10972741,14245,0,1721588488,12980.82249875999,70.77530906999891,53469.268968480006 2024-07-21,19:01:30.000,203,10972733,14085,0,1721588489,12980.80902614,70.76825993999955,53469.296916960004 2024-07-21,19:01:31.000,203,10972777,13965,0,1721588490,12980.815762449995,70.78235819999827,53469.296916960004 2024-07-21,19:01:32.000,203,10972759,14045,0,1721588491,12980.755135659994,70.7894073300049,53469.268968480006 2024-07-21,19:01:33.000,203,10972745,14125,0,1721588492,12980.74166303999,70.74711255000148,53469.26198136001 2024-07-21,19:01:34.000,203,10972761,14045,0,1721588493,12980.734926729994,70.71891603000404,53469.25499424 2024-07-21,19:01:35.000,203,10972770,14005,0,1721588494,12980.728190419999,70.71891603000404,53469.22005864001 2024-07-21,19:01:36.000,203,10972744,14245,0,1721588495,12980.72145410999,70.74711255000148,53469.26198136001 2024-07-21,19:01:37.000,203,10972741,14285,0,1721588496,12980.70124517999,70.71891603000404,53469.199097280005 2024-07-21,19:01:38.000,203,10972763,14165,0,1721588497,12980.70124517999,70.71186690000468,53469.23403288 2024-07-21,19:01:39.000,203,10972737,14285,0,1721588498,12980.667563629999,70.69071950999933,53469.199097280005 2024-07-21,19:01:40.000,203,10972762,14325,0,1721588499,12980.687772559999,70.66252299000189,53469.150187440006 2024-07-21,19:01:41.000,203,10972726,14085,0,1721588500,12980.667563629999,70.64842473000317,53469.17114880001 2024-07-21,19:01:42.000,203,10972743,14325,0,1721588501,12980.660827319989,70.63432647000445,53469.150187440006 2024-07-21,19:01:43.000,203,10972750,14205,0,1721588502,12980.654091009994,70.64842473000317,53469.10826472 2024-07-21,19:01:44.000,203,10972757,13965,0,1721588503,12980.593464219994,70.62022820999846,53469.15717456 2024-07-21,19:01:45.000,203,10972735,13885,0,1721588504,12980.640618389989,70.62022820999846,53469.19211016001 2024-07-21,19:01:46.000,203,10972734,14445,0,1721588505,12980.627145769999,70.59203169000102,53469.22005864001 2024-07-21,19:01:47.000,203,10972788,13965,0,1721588506,12980.627145769999,70.6131790799991,53469.17813592 2024-07-21,19:01:48.000,203,10972730,13965,0,1721588507,12980.633882079994,70.59908082000038,53469.16416168 2024-07-21,19:01:49.000,203,10972771,14245,0,1721588508,12980.660827319989,70.60612994999974,53469.12223896001 2024-07-21,19:01:50.000,203,10972748,14125,0,1721588509,12980.620409459989,70.63432647000445,53469.16416168 2024-07-21,19:01:51.000,203,10972721,14125,0,1721588510,12980.620409459989,70.59908082000038,53469.129226080004 2024-07-21,19:01:52.000,203,10972724,14565,0,1721588511,12980.593464219994,70.62022820999846,53469.12223896001 2024-07-21,19:01:53.000,203,10972743,14125,0,1721588512,12980.620409459989,70.62727733999782,53469.080316240004 2024-07-21,19:01:54.000,203,10972738,14085,0,1721588513,12980.586727909998,70.62022820999846,53469.03839352 2024-07-21,19:01:55.000,203,10972750,14125,0,1721588514,12980.559782669989,70.62727733999782,53469.10826472 2024-07-21,19:01:56.000,203,10972721,14245,0,1721588515,12980.539573739989,70.60612994999974,53469.05935488 2024-07-21,19:01:57.000,203,10972749,14005,0,1721588516,12980.553046359993,70.60612994999974,53469.09429048001 2024-07-21,19:01:58.000,203,10972707,14285,0,1721588517,12980.566518979998,70.59908082000038,53469.101277600006 2024-07-21,19:01:59.000,203,10972741,14045,0,1721588518,12980.553046359993,70.62022820999846,53469.129226080004 2024-07-21,19:02:00.000,203,10972710,13885,0,1721588519,12980.566518979998,70.62022820999846,53469.10826472 2024-07-21,19:02:01.000,203,10972743,14245,0,1721588520,12980.586727909998,70.59908082000038,53469.101277600006 2024-07-21,19:02:02.000,203,10972730,14205,0,1721588521,12980.546310049998,70.62727733999782,53469.04538064 2024-07-21,19:02:03.000,203,10972772,14165,0,1721588522,12980.505892189998,70.56383517000359,53469.05935488 2024-07-21,19:02:04.000,203,10972715,14045,0,1721588523,12980.519364809988,70.6131790799991,53469.01044504 2024-07-21,19:02:05.000,203,10972730,14245,0,1721588524,12980.526101119998,70.59908082000038,53469.00345792001 2024-07-21,19:02:06.000,203,10972759,14125,0,1721588525,12980.532837429993,70.59203169000102,53468.97550944001 2024-07-21,19:02:07.000,203,10972731,14045,0,1721588526,12980.526101119998,70.5779334300023,53469.00345792001 2024-07-21,19:02:08.000,203,10972731,14005,0,1721588527,12980.492419569993,70.59203169000102,53468.96852232 2024-07-21,19:02:09.000,203,10972707,13925,0,1721588528,12980.478946949988,70.5779334300023,53468.95454808001 2024-07-21,19:02:10.000,203,10972724,14205,0,1721588529,12980.431792779993,70.54973691000487,53468.95454808001 2024-07-21,19:02:11.000,203,10972766,14085,0,1721588530,12980.458738019988,70.56383517000359,53468.94057384 2024-07-21,19:02:12.000,203,10972754,14205,0,1721588531,12980.445265399998,70.54973691000487,53469.01743216 2024-07-21,19:02:13.000,203,10972745,14045,0,1721588532,12980.452001709993,70.56383517000359,53468.94756096 2024-07-21,19:02:14.000,203,10972749,13925,0,1721588533,12980.404847539998,70.52858951999951,53468.933586720006 2024-07-21,19:02:15.000,203,10972745,13885,0,1721588534,12980.398111230003,70.50039300000208,53468.92659960001 2024-07-21,19:02:16.000,203,10972711,14085,0,1721588535,12980.411583849993,70.479245610004,53468.933586720006 2024-07-21,19:02:17.000,203,10972703,14285,0,1721588536,12980.357693370002,70.48629474000336,53468.90563824001 2024-07-21,19:02:18.000,203,10972721,14085,0,1721588537,12980.344220749997,70.49334387000272,53468.88467688001 2024-07-21,19:02:19.000,203,10972716,14045,0,1721588538,12980.337484440002,70.50744213000144,53468.84275416 2024-07-21,19:02:20.000,203,10972736,14045,0,1721588539,12980.317275510002,70.54268777999823,53468.891664 2024-07-21,19:02:21.000,203,10972757,13965,0,1721588540,12980.310539199992,70.479245610004,53468.87070264 2024-07-21,19:02:22.000,203,10972739,14205,0,1721588541,12980.270121339992,70.465147349998,53468.863715520005 2024-07-21,19:02:23.000,203,10972745,14245,0,1721588542,12980.222967169997,70.50039300000208,53468.91961248 2024-07-21,19:02:24.000,203,10972744,14325,0,1721588543,12980.229703479992,70.48629474000336,53468.85672840001 2024-07-21,19:02:25.000,203,10972761,14165,0,1721588544,12980.209494549992,70.47219648000464,53468.84974128 2024-07-21,19:02:26.000,203,10972742,14165,0,1721588545,12980.115186210001,70.47219648000464,53468.793844320004 2024-07-21,19:02:27.000,203,10972714,13925,0,1721588546,12980.121922519997,70.479245610004,53468.75890872001 2024-07-21,19:02:28.000,203,10972733,14045,0,1721588547,12980.101713589997,70.48629474000336,53468.814805680006 2024-07-21,19:02:29.000,203,10972725,13765,0,1721588548,12980.081504659996,70.47219648000464,53468.77288296 2024-07-21,19:02:30.000,203,10972751,14005,0,1721588549,12980.061295729996,70.48629474000336,53468.75890872001 2024-07-21,19:02:31.000,203,10972752,14005,0,1721588550,12980.088240969992,70.465147349998,53468.765895840006 2024-07-21,19:02:32.000,203,10972711,14045,0,1721588551,12980.047823109991,70.45104908999929,53468.73794736001 2024-07-21,19:02:33.000,203,10972717,14005,0,1721588552,12980.014141560001,70.45809821999865,53468.77288296 2024-07-21,19:02:34.000,203,10972749,13965,0,1721588553,12980.007405249991,70.43695083000057,53468.7519216 2024-07-21,19:02:35.000,203,10972717,14085,0,1721588554,12980.014141560001,70.39465605000441,53468.765895840006 2024-07-21,19:02:36.000,203,10972712,14325,0,1721588555,12979.987196319991,70.39465605000441,53468.744934480004 2024-07-21,19:02:37.000,203,10972785,14085,0,1721588556,12980.000668939996,70.38760691999778,53468.70999888 2024-07-21,19:02:38.000,203,10972712,14165,0,1721588557,12979.960251079996,70.39465605000441,53468.75890872001 2024-07-21,19:02:39.000,203,10972723,14045,0,1721588558,12979.980460009996,70.38760691999778,53468.6820504 2024-07-21,19:02:40.000,203,10972761,13885,0,1721588559,12979.966987389991,70.37350865999906,53468.70999888 2024-07-21,19:02:41.000,203,10972736,14365,0,1721588560,12979.946778459991,70.37350865999906,53468.7519216 2024-07-21,19:02:42.000,203,10972753,14045,0,1721588561,12979.91309691,70.3664595299997,53468.744934480004 2024-07-21,19:02:43.000,203,10972730,14205,0,1721588562,12979.88615166999,70.37350865999906,53468.65410192 2024-07-21,19:02:44.000,203,10972730,14005,0,1721588563,12979.89288798,70.40170518000377,53468.66108904 2024-07-21,19:02:45.000,203,10972745,14125,0,1721588564,12979.859206429996,70.35941040000034,53468.58423072 2024-07-21,19:02:46.000,203,10972741,13885,0,1721588565,12979.879415359996,70.38760691999778,53468.63314056 2024-07-21,19:02:47.000,203,10972726,14125,0,1721588566,12979.84573380999,70.35236127000098,53468.58423072 2024-07-21,19:02:48.000,203,10972755,13965,0,1721588567,12979.838997499995,70.35941040000034,53468.598204960006 2024-07-21,19:02:49.000,203,10972729,13925,0,1721588568,12979.82552487999,70.31006649000483,53468.52134664001 2024-07-21,19:02:50.000,203,10972717,14085,0,1721588569,12979.798579639995,70.31711562000419,53468.528333760005 2024-07-21,19:02:51.000,203,10972749,14285,0,1721588570,12979.80531594999,70.33826301000227,53468.52134664001 2024-07-21,19:02:52.000,203,10972736,14365,0,1721588571,12979.818788569995,70.34531214000162,53468.57025648001 2024-07-21,19:02:53.000,203,10972715,14165,0,1721588572,12979.78510701999,70.33826301000227,53468.479423920006 2024-07-21,19:02:54.000,203,10972695,14405,0,1721588573,12979.83226119,70.3312138800029,53468.48641104 2024-07-21,19:02:55.000,203,10972716,14245,0,1721588574,12979.81205226,70.31711562000419,53468.47243680001 2024-07-21,19:02:56.000,203,10972718,13885,0,1721588575,12979.81205226,70.34531214000162,53468.50038528001 2024-07-21,19:02:57.000,203,10972716,14085,0,1721588576,12979.80531594999,70.40170518000377,53468.53532088 2024-07-21,19:02:58.000,203,10972744,14045,0,1721588577,12979.798579639995,70.33826301000227,53468.52134664001 2024-07-21,19:02:59.000,203,10972726,14245,0,1721588578,12979.80531594999,70.40875431000313,53468.48641104 2024-07-21,19:03:00.000,203,10972726,14085,0,1721588579,12979.78510701999,70.40875431000313,53468.5073724 2024-07-21,19:03:01.000,203,10972720,14045,0,1721588580,12979.838997499995,70.40875431000313,53468.49339816 2024-07-21,19:03:02.000,203,10972711,14205,0,1721588581,12979.818788569995,70.41580344000249,53468.56326936 2024-07-21,19:03:03.000,203,10972734,14405,0,1721588582,12979.85247012,70.42285257000185,53468.51435952 2024-07-21,19:03:04.000,203,10972698,14125,0,1721588583,12979.859206429996,70.43695083000057,53468.57025648001 2024-07-21,19:03:05.000,203,10972748,13805,0,1721588584,12979.87267905,70.43695083000057,53468.6121792 2024-07-21,19:03:06.000,203,10972738,13925,0,1721588585,12979.82552487999,70.44399995999993,53468.542308 2024-07-21,19:03:07.000,203,10972732,14485,0,1721588586,12979.838997499995,70.48629474000336,53468.58423072 2024-07-21,19:03:08.000,203,10972733,14005,0,1721588587,12979.85247012,70.479245610004,53468.57025648001 2024-07-21,19:03:09.000,203,10972680,14125,0,1721588588,12979.85247012,70.47219648000464,53468.458462560004 2024-07-21,19:03:10.000,203,10972724,14245,0,1721588589,12979.85247012,70.48629474000336,53468.44448832 2024-07-21,19:03:11.000,203,10972724,14125,0,1721588590,12979.85247012,70.50039300000208,53468.409552720004 2024-07-21,19:03:12.000,203,10972670,14125,0,1721588591,12979.84573380999,70.48629474000336,53468.53532088 2024-07-21,19:03:13.000,203,10972739,13965,0,1721588592,12979.89288798,70.50744213000144,53468.51435952 2024-07-21,19:03:14.000,203,10972742,14165,0,1721588593,12979.926569529991,70.52858951999951,53468.542308 2024-07-21,19:03:15.000,203,10972709,14565,0,1721588594,12979.919833219996,70.53563864999887,53468.528333760005 2024-07-21,19:03:16.000,203,10972698,14085,0,1721588595,12979.9737237,70.54973691000487,53468.56326936 2024-07-21,19:03:17.000,203,10972736,14085,0,1721588596,12979.960251079996,70.56383517000359,53468.577243600004 2024-07-21,19:03:18.000,203,10972697,14085,0,1721588597,12979.993932630001,70.56383517000359,53468.50038528001 2024-07-21,19:03:19.000,203,10972751,14045,0,1721588598,12980.007405249991,70.57088430000294,53468.46544968 2024-07-21,19:03:20.000,203,10972707,14085,0,1721588599,12979.993932630001,70.57088430000294,53468.44448832 2024-07-21,19:03:21.000,203,10972705,14205,0,1721588600,12980.041086799996,70.59908082000038,53468.4375012 2024-07-21,19:03:22.000,203,10972713,14205,0,1721588601,12980.041086799996,70.59908082000038,53468.409552720004 2024-07-21,19:03:23.000,203,10972702,14245,0,1721588602,12980.061295729996,70.62727733999782,53468.458462560004 2024-07-21,19:03:24.000,203,10972745,14005,0,1721588603,12980.081504659996,70.6131790799991,53468.479423920006 2024-07-21,19:03:25.000,203,10972729,14125,0,1721588604,12980.115186210001,70.63432647000445,53468.41653984 2024-07-21,19:03:26.000,203,10972725,14005,0,1721588605,12980.108449899992,70.6131790799991,53468.409552720004 2024-07-21,19:03:27.000,203,10972739,13885,0,1721588606,12980.121922519997,70.62727733999782,53468.44448832 2024-07-21,19:03:28.000,203,10972697,14045,0,1721588607,12980.155604070002,70.64842473000317,53468.430514080006 2024-07-21,19:03:29.000,203,10972744,14245,0,1721588608,12980.155604070002,70.69071950999933,53468.49339816 2024-07-21,19:03:30.000,203,10972719,14005,0,1721588609,12980.162340379997,70.69071950999933,53468.44448832 2024-07-21,19:03:31.000,203,10972718,14045,0,1721588610,12980.175813000002,70.69071950999933,53468.41653984 2024-07-21,19:03:32.000,203,10972713,14165,0,1721588611,12980.128658829992,70.71186690000468,53468.430514080006 2024-07-21,19:03:33.000,203,10972707,14205,0,1721588612,12980.162340379997,70.71891603000404,53468.409552720004 2024-07-21,19:03:34.000,203,10972734,13725,0,1721588613,12980.169076689992,70.7259651600034,53468.33269440001 2024-07-21,19:03:35.000,203,10972756,14245,0,1721588614,12980.155604070002,70.74006342000212,53468.38160424001 2024-07-21,19:03:36.000,203,10972725,13805,0,1721588615,12980.121922519997,70.74711255000148,53468.36763 2024-07-21,19:03:37.000,203,10972729,14085,0,1721588616,12980.142131449997,70.77530906999891,53468.33968152 2024-07-21,19:03:38.000,203,10972712,14205,0,1721588617,12980.148867759992,70.74006342000212,53468.42352696001 2024-07-21,19:03:39.000,203,10972698,14085,0,1721588618,12980.135395140001,70.75416168000083,53468.45147544001 2024-07-21,19:03:40.000,203,10972718,13925,0,1721588619,12980.142131449997,70.81760385000234,53468.40256560001 2024-07-21,19:03:41.000,203,10972719,14085,0,1721588620,12980.148867759992,70.81055472000298,53468.409552720004 2024-07-21,19:03:42.000,203,10972717,14165,0,1721588621,12980.128658829992,70.81760385000234,53468.39557848 2024-07-21,19:03:43.000,203,10972711,14165,0,1721588622,12980.121922519997,70.81760385000234,53468.36763 2024-07-21,19:03:44.000,203,10972737,14045,0,1721588623,12980.115186210001,70.86694775999786,53468.360642880005 2024-07-21,19:03:45.000,203,10972735,14125,0,1721588624,12980.162340379997,70.8598986299985,53468.45147544001 2024-07-21,19:03:46.000,203,10972732,13805,0,1721588625,12980.108449899992,70.8598986299985,53468.47243680001 2024-07-21,19:03:47.000,203,10972702,14085,0,1721588626,12980.121922519997,70.8598986299985,53468.45147544001 2024-07-21,19:03:48.000,203,10972681,14005,0,1721588627,12980.128658829992,70.86694775999786,53468.430514080006 2024-07-21,19:03:49.000,203,10972732,14045,0,1721588628,12980.115186210001,70.85284949999914,53468.48641104 2024-07-21,19:03:50.000,203,10972674,14205,0,1721588629,12980.094977280001,70.80350559000362,53468.52134664001 2024-07-21,19:03:51.000,203,10972721,14085,0,1721588630,12980.081504659996,70.83875124000042,53468.55628224 2024-07-21,19:03:52.000,203,10972699,14125,0,1721588631,12980.088240969992,70.8598986299985,53468.47243680001 2024-07-21,19:03:53.000,203,10972701,14325,0,1721588632,12980.041086799996,70.8598986299985,53468.458462560004 2024-07-21,19:03:54.000,203,10972720,14245,0,1721588633,12980.034350490001,70.87399689000449,53468.430514080006 2024-07-21,19:03:55.000,203,10972701,14085,0,1721588634,12980.014141560001,70.83875124000042,53468.430514080006 2024-07-21,19:03:56.000,203,10972745,14045,0,1721588635,12979.993932630001,70.8598986299985,53468.42352696001 2024-07-21,19:03:57.000,203,10972702,14245,0,1721588636,12979.960251079996,70.89514428000257,53468.33968152 2024-07-21,19:03:58.000,203,10972686,13925,0,1721588637,12979.93330584,70.85284949999914,53468.34666864 2024-07-21,19:03:59.000,203,10972687,14245,0,1721588638,12979.91309691,70.88809515000321,53468.360642880005 2024-07-21,19:04:00.000,203,10972704,14005,0,1721588639,12979.90636059999,70.87399689000449,53468.360642880005 2024-07-21,19:04:01.000,203,10972715,13885,0,1721588640,12979.89288798,70.88104602000385,53468.360642880005 2024-07-21,19:04:02.000,203,10972702,14005,0,1721588641,12979.84573380999,70.90924254000129,53468.311733040005 2024-07-21,19:04:03.000,203,10972712,14165,0,1721588642,12979.818788569995,70.90924254000129,53468.31872016 2024-07-21,19:04:04.000,203,10972725,14045,0,1721588643,12979.838997499995,70.90924254000129,53468.40256560001 2024-07-21,19:04:05.000,203,10972693,14285,0,1721588644,12979.76489808999,70.9233408,53468.31872016 2024-07-21,19:04:06.000,203,10972735,14245,0,1721588645,12979.7716344,70.9233408,53468.290771680004 2024-07-21,19:04:07.000,203,10972701,14205,0,1721588646,12979.7716344,70.94448818999808,53468.36763 2024-07-21,19:04:08.000,203,10972681,14245,0,1721588647,12979.79184333,70.95858645000408,53468.45147544001 2024-07-21,19:04:09.000,203,10972715,14085,0,1721588648,12979.76489808999,70.95858645000408,53468.44448832 2024-07-21,19:04:10.000,203,10972719,14245,0,1721588649,12979.75142547,70.97973384000215,53468.48641104 2024-07-21,19:04:11.000,203,10972723,14005,0,1721588650,12979.7716344,70.96563558000344,53468.46544968 2024-07-21,19:04:12.000,203,10972730,14205,0,1721588651,12979.75142547,70.95858645000408,53468.41653984 2024-07-21,19:04:13.000,203,10972689,13965,0,1721588652,12979.758161779995,70.94448818999808,53468.409552720004 2024-07-21,19:04:14.000,203,10972745,14405,0,1721588653,12979.758161779995,70.94448818999808,53468.4375012 2024-07-21,19:04:15.000,203,10972711,14405,0,1721588654,12979.72448022999,70.94448818999808,53468.45147544001 2024-07-21,19:04:16.000,203,10972708,14165,0,1721588655,12979.737952849995,70.98678297000151,53468.458462560004 2024-07-21,19:04:17.000,203,10972700,14125,0,1721588656,12979.717743919995,70.95153732000472,53468.44448832 2024-07-21,19:04:18.000,203,10972719,14045,0,1721588657,12979.68406236999,70.97973384000215,53468.46544968 2024-07-21,19:04:19.000,203,10972726,13885,0,1721588658,12979.697534989995,70.9726847100028,53468.38160424001 2024-07-21,19:04:20.000,203,10972720,14245,0,1721588659,12979.68406236999,70.97973384000215,53468.37461712 2024-07-21,19:04:21.000,203,10972722,14165,0,1721588660,12979.66385343999,70.9726847100028,53468.36763 2024-07-21,19:04:22.000,203,10972741,14045,0,1721588661,12979.64364450999,70.98678297000151,53468.360642880005 2024-07-21,19:04:23.000,203,10972720,14245,0,1721588662,12979.65038082,70.94448818999808,53468.360642880005 2024-07-21,19:04:24.000,203,10972711,14245,0,1721588663,12979.657117129995,70.9233408,53468.360642880005 2024-07-21,19:04:25.000,203,10972711,14045,0,1721588664,12979.67058975,70.93038992999936,53468.32570728 2024-07-21,19:04:26.000,203,10972703,13885,0,1721588665,12979.65038082,70.93743905999872,53468.2977588 2024-07-21,19:04:27.000,203,10972746,13965,0,1721588666,12979.64364450999,70.9233408,53468.31872016 2024-07-21,19:04:28.000,203,10972726,14285,0,1721588667,12979.69079868,70.95153732000472,53468.38859136 2024-07-21,19:04:29.000,203,10972727,14245,0,1721588668,12979.697534989995,70.93743905999872,53468.34666864 2024-07-21,19:04:30.000,203,10972733,14125,0,1721588669,12979.71100761,70.94448818999808,53468.39557848 2024-07-21,19:04:31.000,203,10972709,14285,0,1721588670,12979.72448022999,70.93743905999872,53468.360642880005 2024-07-21,19:04:32.000,203,10972712,13925,0,1721588671,12979.76489808999,70.95153732000472,53468.38160424001 2024-07-21,19:04:33.000,203,10972719,14045,0,1721588672,12979.7716344,70.95153732000472,53468.38859136 2024-07-21,19:04:34.000,203,10972758,14245,0,1721588673,12979.798579639995,70.93038992999936,53468.39557848 2024-07-21,19:04:35.000,203,10972669,14405,0,1721588674,12979.818788569995,70.96563558000344,53468.39557848 2024-07-21,19:04:36.000,203,10972745,14285,0,1721588675,12979.838997499995,70.94448818999808,53468.34666864 2024-07-21,19:04:37.000,203,10972683,14005,0,1721588676,12979.89288798,70.93743905999872,53468.33968152 2024-07-21,19:04:38.000,203,10972740,14165,0,1721588677,12979.91309691,70.90924254000129,53468.31872016 2024-07-21,19:04:39.000,203,10972697,13925,0,1721588678,12979.93330584,70.93038992999936,53468.32570728 2024-07-21,19:04:40.000,203,10972710,14285,0,1721588679,12980.000668939996,70.93038992999936,53468.32570728 2024-07-21,19:04:41.000,203,10972705,14125,0,1721588680,12980.014141560001,70.94448818999808,53468.311733040005 2024-07-21,19:04:42.000,203,10972690,14245,0,1721588681,12980.061295729996,70.93743905999872,53468.28378456001 2024-07-21,19:04:43.000,203,10972738,14085,0,1721588682,12980.101713589997,70.93038992999936,53468.21391336001 2024-07-21,19:04:44.000,203,10972710,14245,0,1721588683,12980.162340379997,70.90924254000129,53468.25583608001 2024-07-21,19:04:45.000,203,10972723,14085,0,1721588684,12980.182549309997,70.90219341000193,53468.24884896 2024-07-21,19:04:46.000,203,10972694,14125,0,1721588685,12980.243176099997,70.89514428000257,53468.2278876 2024-07-21,19:04:47.000,203,10972752,14325,0,1721588686,12980.303802889997,70.90219341000193,53468.25583608001 2024-07-21,19:04:48.000,203,10972723,13885,0,1721588687,12980.324011819997,70.91629167000065,53468.23487472001 2024-07-21,19:04:49.000,203,10972680,14245,0,1721588688,12980.384638609998,70.9233408,53468.19993912 2024-07-21,19:04:50.000,203,10972708,14405,0,1721588689,12980.431792779993,70.88104602000385,53468.23487472001 2024-07-21,19:04:51.000,203,10972698,14405,0,1721588690,12980.465474329998,70.89514428000257,53468.25583608001 2024-07-21,19:04:52.000,203,10972675,14045,0,1721588691,12980.512628499993,70.93743905999872,53468.27679744 2024-07-21,19:04:53.000,203,10972701,14405,0,1721588692,12980.532837429993,70.9233408,53468.241861840004 2024-07-21,19:04:54.000,203,10972735,14085,0,1721588693,12980.593464219994,70.93743905999872,53468.25583608001 2024-07-21,19:04:55.000,203,10972756,14005,0,1721588694,12980.600200529989,70.90219341000193,53468.26981032 2024-07-21,19:04:56.000,203,10972726,13885,0,1721588695,12980.660827319989,70.88809515000321,53468.241861840004 2024-07-21,19:04:57.000,203,10972738,14205,0,1721588696,12980.694508869994,70.89514428000257,53468.1580164 2024-07-21,19:04:58.000,203,10972703,14125,0,1721588697,12980.714717799994,70.89514428000257,53468.17897776 2024-07-21,19:04:59.000,203,10972706,14445,0,1721588698,12980.72145410999,70.86694775999786,53468.17199064 2024-07-21,19:05:00.000,203,10972713,14045,0,1721588699,12980.815762449995,70.86694775999786,53468.144042160005 2024-07-21,19:05:01.000,203,10972748,13925,0,1721588700,12980.88986186,70.86694775999786,53468.192952000005 2024-07-21,19:05:02.000,203,10972734,14085,0,1721588701,12980.88986186,70.84580036999978,53468.21391336001 2024-07-21,19:05:03.000,203,10972719,14085,0,1721588702,12980.94375233999,70.87399689000449,53468.192952000005 2024-07-21,19:05:04.000,203,10972721,14365,0,1721588703,12981.01111544,70.84580036999978,53468.19993912 2024-07-21,19:05:05.000,203,10972729,14285,0,1721588704,12981.02458805999,70.8246529800017,53468.25583608001 2024-07-21,19:05:06.000,203,10972706,14165,0,1721588705,12981.058269609995,70.8598986299985,53468.23487472001 2024-07-21,19:05:07.000,203,10972688,14405,0,1721588706,12981.118896399996,70.87399689000449,53468.2977588 2024-07-21,19:05:08.000,203,10972708,14205,0,1721588707,12981.166050569991,70.84580036999978,53468.32570728 2024-07-21,19:05:09.000,203,10972730,14125,0,1721588708,12981.186259499991,70.90924254000129,53468.35365576001 2024-07-21,19:05:10.000,203,10972700,14205,0,1721588709,12981.219941049996,70.87399689000449,53468.33968152 2024-07-21,19:05:11.000,203,10972726,14205,0,1721588710,12981.246886289991,70.9233408,53468.33968152 2024-07-21,19:05:12.000,203,10972681,14285,0,1721588711,12981.280567839996,70.90924254000129,53468.2977588 2024-07-21,19:05:13.000,203,10972738,14285,0,1721588712,12981.300776769996,70.9233408,53468.33968152 2024-07-21,19:05:14.000,203,10972704,13765,0,1721588713,12981.354667250002,70.93743905999872,53468.38160424001 2024-07-21,19:05:15.000,203,10972698,13925,0,1721588714,12981.361403559997,70.90219341000193,53468.32570728 2024-07-21,19:05:16.000,203,10972674,14125,0,1721588715,12981.361403559997,70.9233408,53468.28378456001 2024-07-21,19:05:17.000,203,10972716,14405,0,1721588716,12981.388348799992,70.94448818999808,53468.30474592001 2024-07-21,19:05:18.000,203,10972697,14205,0,1721588717,12981.368139869992,70.93743905999872,53468.33968152 2024-07-21,19:05:19.000,203,10972667,14205,0,1721588718,12981.361403559997,70.96563558000344,53468.311733040005 2024-07-21,19:05:20.000,203,10972749,14205,0,1721588719,12981.354667250002,70.95858645000408,53468.28378456001 2024-07-21,19:05:21.000,203,10972731,13965,0,1721588720,12981.361403559997,70.96563558000344,53468.39557848 2024-07-21,19:05:22.000,203,10972712,14005,0,1721588721,12981.361403559997,70.9726847100028,53468.37461712 2024-07-21,19:05:23.000,203,10972702,14125,0,1721588722,12981.354667250002,70.95858645000408,53468.40256560001 2024-07-21,19:05:24.000,203,10972716,14405,0,1721588723,12981.374876180002,70.96563558000344,53468.430514080006 2024-07-21,19:05:25.000,203,10972693,14205,0,1721588724,12981.354667250002,71.00793035999959,53468.49339816 2024-07-21,19:05:26.000,203,10972742,14285,0,1721588725,12981.354667250002,70.99383210000087,53468.56326936 2024-07-21,19:05:27.000,203,10972710,13925,0,1721588726,12981.347930939992,71.04317601000366,53468.52134664001 2024-07-21,19:05:28.000,203,10972692,14365,0,1721588727,12981.341194629997,71.05727427000238,53468.51435952 2024-07-21,19:05:29.000,203,10972724,13885,0,1721588728,12981.341194629997,71.0713725300011,53468.51435952 2024-07-21,19:05:30.000,203,10972713,14325,0,1721588729,12981.341194629997,71.09251991999918,53468.46544968 2024-07-21,19:05:31.000,203,10972751,14085,0,1721588730,12981.320985699997,71.07842166000046,53468.54929512001 2024-07-21,19:05:32.000,203,10972698,14045,0,1721588731,12981.368139869992,71.1066181799979,53468.58423072 2024-07-21,19:05:33.000,203,10972739,13965,0,1721588732,12981.381612489997,71.12071644000389,53468.598204960006 2024-07-21,19:05:34.000,203,10972740,13805,0,1721588733,12981.368139869992,71.12776557000325,53468.57025648001 2024-07-21,19:05:35.000,203,10972729,14045,0,1721588734,12981.401821419997,71.1700603499994,53468.577243600004 2024-07-21,19:05:36.000,203,10972736,14445,0,1721588735,12981.381612489997,71.1700603499994,53468.626153440004 2024-07-21,19:05:37.000,203,10972751,14565,0,1721588736,12981.388348799992,71.2194042600022,53468.59121784001 2024-07-21,19:05:38.000,203,10972753,14325,0,1721588737,12981.401821419997,71.20530600000347,53468.55628224 2024-07-21,19:05:39.000,203,10972687,14165,0,1721588738,12981.361403559997,71.24055165000027,53468.63314056 2024-07-21,19:05:40.000,203,10972694,14285,0,1721588739,12981.395085110002,71.26169903999835,53468.58423072 2024-07-21,19:05:41.000,203,10972740,14045,0,1721588740,12981.401821419997,71.30399382000178,53468.577243600004 2024-07-21,19:05:42.000,203,10972741,14085,0,1721588741,12981.395085110002,71.29694469000242,53468.59121784001 2024-07-21,19:05:43.000,203,10972766,13845,0,1721588742,12981.428766659992,71.32514120999986,53468.59121784001 2024-07-21,19:05:44.000,203,10972739,14405,0,1721588743,12981.408557729992,71.3180920800005,53468.54929512001 2024-07-21,19:05:45.000,203,10972708,14205,0,1721588744,12981.422030349997,71.33923946999857,53468.55628224 2024-07-21,19:05:46.000,203,10972764,14205,0,1721588745,12981.428766659992,71.35333773000457,53468.54929512001 2024-07-21,19:05:47.000,203,10972717,13925,0,1721588746,12981.395085110002,71.38858338000136,53468.59121784001 2024-07-21,19:05:48.000,203,10972716,14325,0,1721588747,12981.435502970002,71.40268164000008,53468.577243600004 2024-07-21,19:05:49.000,203,10972742,13925,0,1721588748,12981.428766659992,71.4167798999988,53468.54929512001 2024-07-21,19:05:50.000,203,10972720,14165,0,1721588749,12981.475920830002,71.381534250002,53468.47243680001 2024-07-21,19:05:51.000,203,10972767,14285,0,1721588750,12981.455711900002,71.4308781600048,53468.52134664001 2024-07-21,19:05:52.000,203,10972707,13725,0,1721588751,12981.489393449992,71.45907468000223,53468.52134664001 2024-07-21,19:05:53.000,203,10972709,14045,0,1721588752,12981.556756550002,71.44497642000351,53468.53532088 2024-07-21,19:05:54.000,203,10972721,14245,0,1721588753,12981.529811309993,71.43792729000415,53468.46544968 2024-07-21,19:05:55.000,203,10972736,14165,0,1721588754,12981.570229169993,71.46612381000159,53468.458462560004 2024-07-21,19:05:56.000,203,10972758,14205,0,1721588755,12981.570229169993,71.47317294000095,53468.528333760005 2024-07-21,19:05:57.000,203,10972716,14045,0,1721588756,12981.590438099993,71.43792729000415,53468.48641104 2024-07-21,19:05:58.000,203,10972768,13965,0,1721588757,12981.603910719998,71.4308781600048,53468.53532088 2024-07-21,19:05:59.000,203,10972693,14285,0,1721588758,12981.630855959993,71.42382902999816,53468.59121784001 2024-07-21,19:06:00.000,203,10972731,14245,0,1721588759,12981.671273819993,71.40268164000008,53468.58423072 2024-07-21,19:06:01.000,203,10972739,13925,0,1721588760,12981.704955369998,71.37448512000265,53468.577243600004 2024-07-21,19:06:02.000,203,10972757,14285,0,1721588761,12981.718427989988,71.36743599000329,53468.52134664001 2024-07-21,19:06:03.000,203,10972726,14045,0,1721588762,12981.758845849989,71.35333773000457,53468.44448832 2024-07-21,19:06:04.000,203,10972782,14325,0,1721588763,12981.772318469993,71.33923946999857,53468.47243680001 2024-07-21,19:06:05.000,203,10972695,14325,0,1721588764,12981.819472639989,71.29694469000242,53468.49339816 2024-07-21,19:06:06.000,203,10972746,13885,0,1721588765,12981.839681569989,71.30399382000178,53468.528333760005 2024-07-21,19:06:07.000,203,10972699,13885,0,1721588766,12981.886835739999,71.26169903999835,53468.54929512001 2024-07-21,19:06:08.000,203,10972729,13885,0,1721588767,12981.92051728999,71.22645339000155,53468.598204960006 2024-07-21,19:06:09.000,203,10972733,14005,0,1721588768,12981.96767146,71.22645339000155,53468.6121792 2024-07-21,19:06:10.000,203,10972709,14245,0,1721588769,12981.98788039,71.18415860999812,53468.66807616001 2024-07-21,19:06:11.000,203,10972754,14245,0,1721588770,12982.055243489995,71.15596209000068,53468.67506328 2024-07-21,19:06:12.000,203,10972729,13925,0,1721588771,12982.08218872999,71.14186383000197,53468.61916632001 2024-07-21,19:06:13.000,203,10972746,14365,0,1721588772,12982.14281551999,71.12776557000325,53468.6121792 2024-07-21,19:06:14.000,203,10972783,14285,0,1721588773,12982.18323337999,71.08547078999982,53468.66108904 2024-07-21,19:06:15.000,203,10972725,14165,0,1721588774,12982.21017862,71.05727427000238,53468.67506328 2024-07-21,19:06:16.000,203,10972728,14045,0,1721588775,12982.297750649996,71.00793035999959,53468.6820504 2024-07-21,19:06:17.000,203,10972760,14285,0,1721588776,12982.317959579996,70.9726847100028,53468.63314056 2024-07-21,19:06:18.000,203,10972739,14205,0,1721588777,12982.365113749991,70.93038992999936,53468.68903752001 2024-07-21,19:06:19.000,203,10972738,14365,0,1721588778,12982.405531609991,70.88809515000321,53468.70301176 2024-07-21,19:06:20.000,203,10972812,13805,0,1721588779,12982.479631019996,70.8598986299985,53468.73794736001 2024-07-21,19:06:21.000,203,10972768,14165,0,1721588780,12982.520048879996,70.8246529800017,53468.70999888 2024-07-21,19:06:22.000,203,10972732,14045,0,1721588781,12982.573939360002,70.81760385000234,53468.67506328 2024-07-21,19:06:23.000,203,10972739,14325,0,1721588782,12982.600884599997,70.79645646000426,53468.577243600004 2024-07-21,19:06:24.000,203,10972698,14245,0,1721588783,12982.654775080002,70.79645646000426,53468.57025648001 2024-07-21,19:06:25.000,203,10972695,14045,0,1721588784,12982.701929249997,70.75416168000083,53468.542308 2024-07-21,19:06:26.000,203,10972723,14165,0,1721588785,12982.769292349993,70.71891603000404,53468.63314056 2024-07-21,19:06:27.000,203,10972705,14125,0,1721588786,12982.809710209993,70.69776863999869,53468.65410192 2024-07-21,19:06:28.000,203,10972754,14085,0,1721588787,12982.863600689998,70.69776863999869,53468.66108904 2024-07-21,19:06:29.000,203,10972759,14125,0,1721588788,12982.890545929993,70.66252299000189,53468.65410192 2024-07-21,19:06:30.000,203,10972753,13965,0,1721588789,12982.984854269998,70.68367037999997,53468.70301176 2024-07-21,19:06:31.000,203,10972747,14165,0,1721588790,12983.011799509994,70.64842473000317,53468.64012768001 2024-07-21,19:06:32.000,203,10972736,14085,0,1721588791,12983.038744749989,70.66252299000189,53468.61916632001 2024-07-21,19:06:33.000,203,10972735,14085,0,1721588792,12983.038744749989,70.64137560000381,53468.5073724 2024-07-21,19:06:34.000,203,10972732,14045,0,1721588793,12983.058953679989,70.62727733999782,53468.458462560004 2024-07-21,19:06:35.000,203,10972677,14045,0,1721588794,12983.106107849999,70.60612994999974,53468.49339816 2024-07-21,19:06:36.000,203,10972769,14045,0,1721588795,12983.173470949994,70.57088430000294,53468.54929512001 2024-07-21,19:06:37.000,203,10972724,13885,0,1721588796,12983.20041618999,70.5779334300023,53468.55628224 2024-07-21,19:06:38.000,203,10972730,14245,0,1721588797,12983.26777929,70.54973691000487,53468.479423920006 2024-07-21,19:06:39.000,203,10972718,14285,0,1721588798,12983.30819715,70.56383517000359,53468.56326936 2024-07-21,19:06:40.000,203,10972737,14245,0,1721588799,12983.4092418,70.54268777999823,53468.577243600004 2024-07-21,19:06:41.000,203,10972728,13925,0,1721588800,12983.42271441999,70.54973691000487,53468.577243600004 2024-07-21,19:06:42.000,203,10972741,14125,0,1721588801,12983.44292334999,70.53563864999887,53468.50038528001 2024-07-21,19:06:43.000,203,10972736,14125,0,1721588802,12983.50355013999,70.49334387000272,53468.52134664001 2024-07-21,19:06:44.000,203,10972719,14205,0,1721588803,12983.577649549996,70.5144912600008,53468.53532088 2024-07-21,19:06:45.000,203,10972765,14045,0,1721588804,12983.597858479996,70.47219648000464,53468.5073724 2024-07-21,19:06:46.000,203,10972740,14045,0,1721588805,12983.665221579991,70.45809821999865,53468.51435952 2024-07-21,19:06:47.000,203,10972730,14285,0,1721588806,12983.725848369992,70.45104908999929,53468.56326936 2024-07-21,19:06:48.000,203,10972749,14245,0,1721588807,12983.786475159992,70.42990170000121,53468.528333760005 2024-07-21,19:06:49.000,203,10972701,14005,0,1721588808,12983.813420400002,70.40170518000377,53468.50038528001 2024-07-21,19:06:50.000,203,10972734,14085,0,1721588809,12983.880783499997,70.38760691999778,53468.528333760005 2024-07-21,19:06:51.000,203,10972711,14365,0,1721588810,12983.921201359997,70.37350865999906,53468.48641104 2024-07-21,19:06:52.000,203,10972673,14085,0,1721588811,12983.988564459993,70.35941040000034,53468.49339816 2024-07-21,19:06:53.000,203,10972721,14285,0,1721588812,12984.069400179993,70.34531214000162,53468.45147544001 2024-07-21,19:06:54.000,203,10972726,14005,0,1721588813,12984.103081729998,70.32416475000355,53468.48641104 2024-07-21,19:06:55.000,203,10972696,14485,0,1721588814,12984.123290659998,70.28186997000012,53468.45147544001 2024-07-21,19:06:56.000,203,10972756,14085,0,1721588815,12984.204126379998,70.28891909999948,53468.4375012 2024-07-21,19:06:57.000,203,10972759,14085,0,1721588816,12984.264753169999,70.28186997000012,53468.458462560004 2024-07-21,19:06:58.000,203,10972759,14005,0,1721588817,12984.298434719989,70.2677717100014,53468.47243680001 2024-07-21,19:06:59.000,203,10972741,14205,0,1721588818,12984.332116269994,70.27482084000076,53468.56326936 2024-07-21,19:07:00.000,203,10972729,14325,0,1721588819,12984.39947936999,70.21137866999925,53468.51435952 2024-07-21,19:07:01.000,203,10972757,14205,0,1721588820,12984.44663354,70.22547692999797,53468.52134664001 2024-07-21,19:07:02.000,203,10972729,13925,0,1721588821,12984.50052401999,70.20432953999989,53468.56326936 2024-07-21,19:07:03.000,203,10972743,14005,0,1721588822,12984.534205569995,70.21137866999925,53468.6121792 2024-07-21,19:07:04.000,203,10972676,14005,0,1721588823,12984.574623429995,70.1690838900031,53468.65410192 2024-07-21,19:07:05.000,203,10972693,14445,0,1721588824,12984.56788712,70.16203476000373,53468.65410192 2024-07-21,19:07:06.000,203,10972710,14325,0,1721588825,12984.594832359995,70.14793649999774,53468.77288296 2024-07-21,19:07:07.000,203,10972695,14285,0,1721588826,12984.64872284,70.1197399800003,53468.765895840006 2024-07-21,19:07:08.000,203,10972696,14045,0,1721588827,12984.64872284,70.14793649999774,53468.80083144 2024-07-21,19:07:09.000,203,10972716,14245,0,1721588828,12984.675668079995,70.07744520000415,53468.82877992 2024-07-21,19:07:10.000,203,10972736,14285,0,1721588829,12984.70934963,70.09154346000287,53468.82877992 2024-07-21,19:07:11.000,203,10972737,14325,0,1721588830,12984.736294869996,70.07039607000479,53468.87768976 2024-07-21,19:07:12.000,203,10972719,14165,0,1721588831,12984.756503799996,70.04219955000008,53468.793844320004 2024-07-21,19:07:13.000,203,10972717,14125,0,1721588832,12984.736294869996,70.03515042000072,53468.80781856001 2024-07-21,19:07:14.000,203,10972735,14205,0,1721588833,12984.74976749,70.04924867999944,53468.80083144 2024-07-21,19:07:15.000,203,10972691,14005,0,1721588834,12984.796921659996,70.04924867999944,53468.83576704001 2024-07-21,19:07:16.000,203,10972746,14245,0,1721588835,12984.823866899991,69.99285564000456,53468.89865112 2024-07-21,19:07:17.000,203,10972710,13925,0,1721588836,12984.850812140001,70.021052160002,53468.863715520005 2024-07-21,19:07:18.000,203,10972694,14405,0,1721588837,12984.857548449996,70.01400303000264,53468.912625360004 2024-07-21,19:07:19.000,203,10972723,14285,0,1721588838,12984.850812140001,70.00695390000328,53468.933586720006 2024-07-21,19:07:20.000,203,10972754,14045,0,1721588839,12984.891230000001,69.99990477000392,53468.94756096 2024-07-21,19:07:21.000,203,10972704,13885,0,1721588840,12984.918175239996,69.98580650999793,53468.91961248 2024-07-21,19:07:22.000,203,10972736,14165,0,1721588841,12984.924911549992,69.97170824999921,53468.92659960001 2024-07-21,19:07:23.000,203,10972707,14045,0,1721588842,12984.938384169996,69.92941347000306,53468.92659960001 2024-07-21,19:07:24.000,203,10972779,14285,0,1721588843,12984.972065720001,69.9223643400037,53468.97550944001 2024-07-21,19:07:25.000,203,10972671,14085,0,1721588844,12984.992274650001,69.91531521000434,53468.94756096 2024-07-21,19:07:26.000,203,10972739,14205,0,1721588845,12984.999010959997,69.90121694999834,53468.89865112 2024-07-21,19:07:27.000,203,10972720,14325,0,1721588846,12985.046165129992,69.91531521000434,53468.94756096 2024-07-21,19:07:28.000,203,10972693,13885,0,1721588847,12985.032692510002,69.89416781999898,53468.91961248 2024-07-21,19:07:29.000,203,10972771,13925,0,1721588848,12985.052901440002,69.9223643400037,53468.90563824001 2024-07-21,19:07:30.000,203,10972714,14165,0,1721588849,12985.079846679997,69.9223643400037,53468.89865112 2024-07-21,19:07:31.000,203,10972699,14285,0,1721588850,12985.052901440002,69.9082660799977,53468.89865112 2024-07-21,19:07:32.000,203,10972726,13925,0,1721588851,12985.079846679997,69.9082660799977,53468.87070264 2024-07-21,19:07:33.000,203,10972715,14245,0,1721588852,12985.093319300002,69.90121694999834,53468.912625360004 2024-07-21,19:07:34.000,203,10972734,14245,0,1721588853,12985.140473469997,69.88711868999962,53468.912625360004 2024-07-21,19:07:35.000,203,10972710,14165,0,1721588854,12985.147209779992,69.9082660799977,53468.912625360004 2024-07-21,19:07:36.000,203,10972701,14205,0,1721588855,12985.153946090002,69.90121694999834,53468.8217928 2024-07-21,19:07:37.000,203,10972711,14165,0,1721588856,12985.180891329997,69.86597130000155,53468.87070264 2024-07-21,19:07:38.000,203,10972733,14405,0,1721588857,12985.194363950002,69.83777478000411,53468.87070264 2024-07-21,19:07:39.000,203,10972746,14165,0,1721588858,12985.201100259997,69.80252913000004,53468.863715520005 2024-07-21,19:07:40.000,203,10972748,13965,0,1721588859,12985.228045499993,69.83777478000411,53468.912625360004 2024-07-21,19:07:41.000,203,10972693,14205,0,1721588860,12985.254990740003,69.8095782599994,53468.933586720006 2024-07-21,19:07:42.000,203,10972720,14005,0,1721588861,12985.295408599988,69.82367651999812,53468.982496560006 2024-07-21,19:07:43.000,203,10972718,14125,0,1721588862,12985.308881219993,69.80252913000004,53468.961535200004 2024-07-21,19:07:44.000,203,10972699,14565,0,1721588863,12985.349299079993,69.7743326100026,53468.98948368 2024-07-21,19:07:45.000,203,10972722,13925,0,1721588864,12985.362771699998,69.75318522000453,53469.080316240004 2024-07-21,19:07:46.000,203,10972725,14205,0,1721588865,12985.335826459988,69.74613608999789,53469.031406400005 2024-07-21,19:07:47.000,203,10972702,14405,0,1721588866,12985.409925869993,69.70384131000174,53469.129226080004 2024-07-21,19:07:48.000,203,10972737,14045,0,1721588867,12985.376244319988,69.68269392000366,53469.09429048001 2024-07-21,19:07:49.000,203,10972726,14045,0,1721588868,12985.396453249989,69.68974305000302,53469.09429048001 2024-07-21,19:07:50.000,203,10972726,14285,0,1721588869,12985.389716939993,69.64039914000023,53469.08730336 2024-07-21,19:07:51.000,203,10972752,14445,0,1721588870,12985.416662179989,69.64744826999959,53469.101277600006 2024-07-21,19:07:52.000,203,10972775,14125,0,1721588871,12985.436871109989,69.61220262000279,53469.12223896001 2024-07-21,19:07:53.000,203,10972718,13965,0,1721588872,12985.443607419998,69.60515349000343,53469.07332912001 2024-07-21,19:07:54.000,203,10972729,13965,0,1721588873,12985.463816349999,69.56990783999936,53469.101277600006 2024-07-21,19:07:55.000,203,10972727,14205,0,1721588874,12985.430134799994,69.53466219000256,53469.1362132 2024-07-21,19:07:56.000,203,10972747,13925,0,1721588875,12985.463816349999,69.54876045000128,53469.199097280005 2024-07-21,19:07:57.000,203,10972716,14205,0,1721588876,12985.423398489998,69.52056393000385,53469.16416168 2024-07-21,19:07:58.000,203,10972725,14285,0,1721588877,12985.436871109989,69.53466219000256,53469.12223896001 2024-07-21,19:07:59.000,203,10972683,14045,0,1721588878,12985.450343729994,69.49941653999849,53469.04538064 2024-07-21,19:08:00.000,203,10972748,13885,0,1721588879,12985.423398489998,69.51351480000449,53469.066342 2024-07-21,19:08:01.000,203,10972745,13885,0,1721588880,12985.423398489998,69.50646566999785,53469.12223896001 2024-07-21,19:08:02.000,203,10972721,14245,0,1721588881,12985.430134799994,69.48531827999977,53469.08730336 2024-07-21,19:08:03.000,203,10972764,14165,0,1721588882,12985.430134799994,69.44302350000362,53469.031406400005 2024-07-21,19:08:04.000,203,10972712,14245,0,1721588883,12985.436871109989,69.40777784999955,53469.066342 2024-07-21,19:08:05.000,203,10972728,14045,0,1721588884,12985.463816349999,69.42187610999827,53469.11525184 2024-07-21,19:08:06.000,203,10972739,13925,0,1721588885,12985.463816349999,69.37958133000211,53469.08730336 2024-07-21,19:08:07.000,203,10972721,14205,0,1721588886,12985.463816349999,69.40777784999955,53469.08730336 2024-07-21,19:08:08.000,203,10972739,14205,0,1721588887,12985.477288969989,69.36548307000339,53469.129226080004 2024-07-21,19:08:09.000,203,10972719,13965,0,1721588888,12985.484025279999,69.35843394000403,53469.12223896001 2024-07-21,19:08:10.000,203,10972739,14085,0,1721588889,12985.463816349999,69.38663046000147,53469.14320032001 2024-07-21,19:08:11.000,203,10972714,13885,0,1721588890,12985.477288969989,69.35843394000403,53469.18512304 2024-07-21,19:08:12.000,203,10972704,14005,0,1721588891,12985.477288969989,69.35843394000403,53469.18512304 2024-07-21,19:08:13.000,203,10972714,14125,0,1721588892,12985.484025279999,69.33728654999868,53469.199097280005 2024-07-21,19:08:14.000,203,10972728,14245,0,1721588893,12985.490761589994,69.32318828999996,53469.268968480006 2024-07-21,19:08:15.000,203,10972704,14045,0,1721588894,12985.490761589994,69.33728654999868,53469.25499424 2024-07-21,19:08:16.000,203,10972743,14085,0,1721588895,12985.470552659994,69.34433567999804,53469.19211016001 2024-07-21,19:08:17.000,203,10972735,14325,0,1721588896,12985.463816349999,69.33728654999868,53469.19211016001 2024-07-21,19:08:18.000,203,10972762,14205,0,1721588897,12985.430134799994,69.29499177000253,53469.1362132 2024-07-21,19:08:19.000,203,10972752,14005,0,1721588898,12985.436871109989,69.27384438000445,53469.09429048001 2024-07-21,19:08:20.000,203,10972745,14285,0,1721588899,12985.416662179989,69.28794264000317,53469.15717456 2024-07-21,19:08:21.000,203,10972720,14165,0,1721588900,12985.382980629998,69.30204090000188,53469.11525184 2024-07-21,19:08:22.000,203,10972730,14285,0,1721588901,12985.396453249989,69.33023741999932,53469.101277600006 2024-07-21,19:08:23.000,203,10972731,14205,0,1721588902,12985.376244319988,69.30204090000188,53469.11525184 2024-07-21,19:08:24.000,203,10972754,14245,0,1721588903,12985.389716939993,69.3161391600006,53469.16416168 2024-07-21,19:08:25.000,203,10972736,14125,0,1721588904,12985.382980629998,69.2808935100038,53469.14320032001 2024-07-21,19:08:26.000,203,10972701,14165,0,1721588905,12985.376244319988,69.2526969899991,53469.129226080004 2024-07-21,19:08:27.000,203,10972719,14045,0,1721588906,12985.376244319988,69.23154960000102,53469.16416168 2024-07-21,19:08:28.000,203,10972736,13965,0,1721588907,12985.356035389988,69.2526969899991,53469.129226080004 2024-07-21,19:08:29.000,203,10972715,14005,0,1721588908,12985.335826459988,69.24564785999974,53469.12223896001 2024-07-21,19:08:30.000,203,10972733,14165,0,1721588909,12985.322353839998,69.21040221000294,53469.15717456 2024-07-21,19:08:31.000,203,10972710,14205,0,1721588910,12985.308881219993,69.18925482000486,53469.09429048001 2024-07-21,19:08:32.000,203,10972691,14125,0,1721588911,12985.315617529988,69.15400917000079,53469.11525184 2024-07-21,19:08:33.000,203,10972703,14165,0,1721588912,12985.302144909998,69.13286178000271,53469.05935488 2024-07-21,19:08:34.000,203,10972738,14285,0,1721588913,12985.302144909998,69.118763520004,53469.08730336 2024-07-21,19:08:35.000,203,10972725,13925,0,1721588914,12985.315617529988,69.09761612999864,53469.09429048001 2024-07-21,19:08:36.000,203,10972710,14245,0,1721588915,12985.288672289993,69.02712482999777,53469.08730336 2024-07-21,19:08:37.000,203,10972698,14125,0,1721588916,12985.302144909998,68.99892831000034,53469.05935488 2024-07-21,19:08:38.000,203,10972715,13885,0,1721588917,12985.281935979998,68.99892831000034,53469.09429048001 2024-07-21,19:08:39.000,203,10972727,14205,0,1721588918,12985.288672289993,68.9707317900029,53469.080316240004 2024-07-21,19:08:40.000,203,10972708,14205,0,1721588919,12985.254990740003,68.95663353000418,53469.101277600006 2024-07-21,19:08:41.000,203,10972695,14085,0,1721588920,12985.268463359993,68.94253526999819,53469.09429048001 2024-07-21,19:08:42.000,203,10972729,14045,0,1721588921,12985.261727049998,68.9072896200014,53469.150187440006 2024-07-21,19:08:43.000,203,10972718,13965,0,1721588922,12985.268463359993,68.89319136000267,53469.129226080004 2024-07-21,19:08:44.000,203,10972795,14245,0,1721588923,12985.241518119998,68.87909310000396,53469.12223896001 2024-07-21,19:08:45.000,203,10972687,14205,0,1721588924,12985.221309189998,68.80155267000373,53469.12223896001 2024-07-21,19:08:46.000,203,10972731,14205,0,1721588925,12985.207836569993,68.80155267000373,53469.129226080004 2024-07-21,19:08:47.000,203,10972741,14245,0,1721588926,12985.180891329997,68.80860180000309,53469.10826472 2024-07-21,19:08:48.000,203,10972735,14045,0,1721588927,12985.153946090002,68.80860180000309,53469.09429048001 2024-07-21,19:08:49.000,203,10972748,14125,0,1721588928,12985.140473469997,68.7592578900003,53469.15717456 2024-07-21,19:08:50.000,203,10972737,14125,0,1721588929,12985.113528230002,68.79450354000437,53469.15717456 2024-07-21,19:08:51.000,203,10972722,14245,0,1721588930,12985.079846679997,68.77335614999902,53469.12223896001 2024-07-21,19:08:52.000,203,10972750,14245,0,1721588931,12985.052901440002,68.76630701999966,53469.15717456 2024-07-21,19:08:53.000,203,10972711,14285,0,1721588932,12985.039428819997,68.7592578900003,53469.09429048001 2024-07-21,19:08:54.000,203,10972723,14405,0,1721588933,12985.025956199992,68.73811050000222,53469.11525184 2024-07-21,19:08:55.000,203,10972706,13885,0,1721588934,12984.978802029997,68.71696311000414,53469.129226080004 2024-07-21,19:08:56.000,203,10972727,14165,0,1721588935,12984.985538339992,68.69581571999879,53469.101277600006 2024-07-21,19:08:57.000,203,10972691,14285,0,1721588936,12984.904702619991,68.67466833000071,53469.150187440006 2024-07-21,19:08:58.000,203,10972737,14165,0,1721588937,12984.884493689991,68.660570070002,53469.129226080004 2024-07-21,19:08:59.000,203,10972732,14085,0,1721588938,12984.857548449996,68.660570070002,53469.1362132 2024-07-21,19:09:00.000,203,10972758,14285,0,1721588939,12984.817130589996,68.63237355000456,53469.066342 2024-07-21,19:09:01.000,203,10972727,14005,0,1721588940,12984.79018535,68.63942268000392,53469.066342 2024-07-21,19:09:02.000,203,10972744,14005,0,1721588941,12984.756503799996,68.62532441999792,53469.080316240004 2024-07-21,19:09:03.000,203,10972731,14125,0,1721588942,12984.72955856,68.57598051000241,53469.12223896001 2024-07-21,19:09:04.000,203,10972759,14205,0,1721588943,12984.72282224999,68.56893138000305,53469.19211016001 2024-07-21,19:09:05.000,203,10972700,14245,0,1721588944,12984.66219545999,68.55483312000433,53469.17813592 2024-07-21,19:09:06.000,203,10972728,14085,0,1721588945,12984.64198652999,68.54073485999834,53469.17114880001 2024-07-21,19:09:07.000,203,10972736,14045,0,1721588946,12984.60830498,68.52663659999962,53469.22005864001 2024-07-21,19:09:08.000,203,10972674,14045,0,1721588947,12984.58809605,68.52663659999962,53469.19211016001 2024-07-21,19:09:09.000,203,10972750,14165,0,1721588948,12984.56788712,68.50548921000154,53469.28992984001 2024-07-21,19:09:10.000,203,10972744,14245,0,1721588949,12984.513996639995,68.49139095000282,53469.26198136001 2024-07-21,19:09:11.000,203,10972754,14365,0,1721588950,12984.48031508999,68.49139095000282,53469.33883968001 2024-07-21,19:09:12.000,203,10972732,14085,0,1721588951,12984.42642461,68.47024356000475,53469.28294272 2024-07-21,19:09:13.000,203,10972780,14085,0,1721588952,12984.433160919994,68.48434182000346,53469.31089120001 2024-07-21,19:09:14.000,203,10972724,14125,0,1721588953,12984.412951989994,68.4772926900041,53469.28992984001 2024-07-21,19:09:15.000,203,10972722,14085,0,1721588954,12984.37927043999,68.45614529999875,53469.35980104001 2024-07-21,19:09:16.000,203,10972731,14045,0,1721588955,12984.345588889999,68.46319442999811,53469.33883968001 2024-07-21,19:09:17.000,203,10972715,14325,0,1721588956,12984.31864364999,68.4490961699994,53469.33185256 2024-07-21,19:09:18.000,203,10972723,14285,0,1721588957,12984.311907339994,68.47024356000475,53469.296916960004 2024-07-21,19:09:19.000,203,10972741,14325,0,1721588958,12984.298434719989,68.42089965000196,53469.33883968001 2024-07-21,19:09:20.000,203,10972737,13885,0,1721588959,12984.271489479994,68.39975226000388,53469.31089120001 2024-07-21,19:09:21.000,203,10972722,14445,0,1721588960,12984.271489479994,68.37155573999917,53469.26198136001 2024-07-21,19:09:22.000,203,10972741,14125,0,1721588961,12984.237807929989,68.36450660999981,53469.26198136001 2024-07-21,19:09:23.000,203,10972769,14245,0,1721588962,12984.258016859989,68.35745748000045,53469.268968480006 2024-07-21,19:09:24.000,203,10972738,14365,0,1721588963,12984.251280549994,68.33631009000237,53469.25499424 2024-07-21,19:09:25.000,203,10972713,14485,0,1721588964,12984.244544239999,68.32221183000365,53469.21307152 2024-07-21,19:09:26.000,203,10972733,14245,0,1721588965,12984.258016859989,68.35040835000109,53469.25499424 2024-07-21,19:09:27.000,203,10972735,14245,0,1721588966,12984.244544239999,68.32926096000301,53469.24102000001 2024-07-21,19:09:28.000,203,10972713,14245,0,1721588967,12984.237807929989,68.35745748000045,53469.17813592 2024-07-21,19:09:29.000,203,10972711,13965,0,1721588968,12984.244544239999,68.35745748000045,53469.19211016001 2024-07-21,19:09:30.000,203,10972735,14205,0,1721588969,12984.258016859989,68.36450660999981,53469.22005864001 2024-07-21,19:09:31.000,203,10972734,14085,0,1721588970,12984.258016859989,68.37155573999917,53469.23403288 2024-07-21,19:09:32.000,203,10972697,14005,0,1721588971,12984.244544239999,68.35745748000045,53469.26198136001 2024-07-21,19:09:33.000,203,10972745,13965,0,1721588972,12984.237807929989,68.35745748000045,53469.199097280005 2024-07-21,19:09:34.000,203,10972712,13925,0,1721588973,12984.204126379998,68.35040835000109,53469.129226080004 2024-07-21,19:09:35.000,203,10972732,14205,0,1721588974,12984.217598999989,68.3151627000043,53469.101277600006 2024-07-21,19:09:36.000,203,10972754,14165,0,1721588975,12984.244544239999,68.37860486999853,53469.16416168 2024-07-21,19:09:37.000,203,10972723,14205,0,1721588976,12984.210862689994,68.34335922000173,53469.11525184 2024-07-21,19:09:38.000,203,10972708,14325,0,1721588977,12984.231071619994,68.35745748000045,53469.10826472 2024-07-21,19:09:39.000,203,10972738,14045,0,1721588978,12984.190653759993,68.35040835000109,53469.14320032001 2024-07-21,19:09:40.000,203,10972787,14165,0,1721588979,12984.183917449998,68.34335922000173,53469.18512304 2024-07-21,19:09:41.000,203,10972727,14205,0,1721588980,12984.190653759993,68.35745748000045,53469.16416168 2024-07-21,19:09:42.000,203,10972761,14205,0,1721588981,12984.150235899993,68.34335922000173,53469.199097280005 2024-07-21,19:09:43.000,203,10972723,14405,0,1721588982,12984.170444829993,68.35040835000109,53469.14320032001 2024-07-21,19:09:44.000,203,10972738,14005,0,1721588983,12984.130026969993,68.36450660999981,53469.14320032001 2024-07-21,19:09:45.000,203,10972713,14285,0,1721588984,12984.136763279988,68.35040835000109,53469.11525184 2024-07-21,19:09:46.000,203,10972714,13925,0,1721588985,12984.150235899993,68.35040835000109,53469.2060844 2024-07-21,19:09:47.000,203,10972732,13885,0,1721588986,12984.109818039993,68.35745748000045,53469.17813592 2024-07-21,19:09:48.000,203,10972727,13965,0,1721588987,12984.109818039993,68.34335922000173,53469.22704576 2024-07-21,19:09:49.000,203,10972721,14205,0,1721588988,12984.082872799998,68.37860486999853,53469.18512304 2024-07-21,19:09:50.000,203,10972728,13925,0,1721588989,12984.055927560003,68.37155573999917,53469.14320032001 2024-07-21,19:09:51.000,203,10972710,14205,0,1721588990,12984.022246009998,68.36450660999981,53469.066342 2024-07-21,19:09:52.000,203,10972705,14245,0,1721588991,12984.015509700002,68.4490961699994,53469.11525184 2024-07-21,19:09:53.000,203,10972753,14245,0,1721588992,12983.961619219997,68.42089965000196,53469.09429048001 2024-07-21,19:09:54.000,203,10972748,14205,0,1721588993,12983.927937669992,68.44204704000003,53469.11525184 2024-07-21,19:09:55.000,203,10972725,14205,0,1721588994,12983.900992429997,68.42794878000132,53469.101277600006 2024-07-21,19:09:56.000,203,10972721,14125,0,1721588995,12983.894256120002,68.40680139000324,53469.101277600006 2024-07-21,19:09:57.000,203,10972738,14085,0,1721588996,12983.894256120002,68.40680139000324,53469.09429048001 2024-07-21,19:09:58.000,203,10972715,14165,0,1721588997,12983.860574569997,68.4138505200026,53469.18512304 2024-07-21,19:09:59.000,203,10972723,14485,0,1721588998,12983.847101949992,68.39975226000388,53469.14320032001 2024-07-21,19:10:00.000,203,10972750,14125,0,1721588999,12983.874047190002,68.35745748000045,53469.1362132 2024-07-21,19:10:01.000,203,10972687,14165,0,1721589000,12983.853838260002,68.37860486999853,53469.12223896001 2024-07-21,19:10:02.000,203,10972719,14125,0,1721589001,12983.847101949992,68.35745748000045,53469.129226080004 2024-07-21,19:10:03.000,203,10972698,14205,0,1721589002,12983.813420400002,68.35745748000045,53469.1362132 2024-07-21,19:10:04.000,203,10972766,14085,0,1721589003,12983.806684089992,68.33631009000237,53469.16416168 2024-07-21,19:10:05.000,203,10972708,13965,0,1721589004,12983.806684089992,68.35040835000109,53469.12223896001 2024-07-21,19:10:06.000,203,10972777,14125,0,1721589005,12983.793211470002,68.33631009000237,53469.199097280005 2024-07-21,19:10:07.000,203,10972656,14245,0,1721589006,12983.773002540001,68.35745748000045,53469.11525184 2024-07-21,19:10:08.000,203,10972733,14365,0,1721589007,12983.746057299992,68.34335922000173,53469.11525184 2024-07-21,19:10:09.000,203,10972710,14285,0,1721589008,12983.752793610001,68.35745748000045,53469.12223896001 2024-07-21,19:10:10.000,203,10972712,14245,0,1721589009,12983.732584680001,68.32221183000365,53469.08730336 2024-07-21,19:10:11.000,203,10972711,13885,0,1721589010,12983.712375750001,68.32926096000301,53469.066342 2024-07-21,19:10:12.000,203,10972727,14285,0,1721589011,12983.712375750001,68.3010644399983,53469.12223896001 2024-07-21,19:10:13.000,203,10972769,14245,0,1721589012,12983.725848369992,68.32221183000365,53469.11525184 2024-07-21,19:10:14.000,203,10972698,13925,0,1721589013,12983.698903129996,68.3151627000043,53469.16416168 2024-07-21,19:10:15.000,203,10972707,14205,0,1721589014,12983.698903129996,68.3010644399983,53469.14320032001 2024-07-21,19:10:16.000,203,10972717,14165,0,1721589015,12983.705639439992,68.32221183000365,53469.12223896001 2024-07-21,19:10:17.000,203,10972761,13885,0,1721589016,12983.665221579991,68.34335922000173,53469.16416168 2024-07-21,19:10:18.000,203,10972722,14285,0,1721589017,12983.658485269996,68.30811356999766,53469.1362132 2024-07-21,19:10:19.000,203,10972700,14085,0,1721589018,12983.665221579991,68.3010644399983,53469.14320032001 2024-07-21,19:10:20.000,203,10972717,13925,0,1721589019,12983.63154003,68.3151627000043,53469.150187440006 2024-07-21,19:10:21.000,203,10972734,13965,0,1721589020,12983.57091324,68.30811356999766,53469.150187440006 2024-07-21,19:10:22.000,203,10972731,13965,0,1721589021,12983.517022759996,68.3151627000043,53469.18512304 2024-07-21,19:10:23.000,203,10972744,14005,0,1721589022,12983.517022759996,68.3010644399983,53469.17813592 2024-07-21,19:10:24.000,203,10972752,14285,0,1721589023,12983.476604899995,68.29401530999894,53469.10826472 2024-07-21,19:10:25.000,203,10972686,14325,0,1721589024,12983.456395969995,68.28696617999958,53469.03839352 2024-07-21,19:10:26.000,203,10972711,13965,0,1721589025,12983.4092418,68.30811356999766,53469.080316240004 2024-07-21,19:10:27.000,203,10972695,14005,0,1721589026,12983.415978109995,68.32221183000365,53469.05935488 2024-07-21,19:10:28.000,203,10972685,14325,0,1721589027,12983.38903287,68.3010644399983,53469.05935488 2024-07-21,19:10:29.000,203,10972724,14085,0,1721589028,12983.34187869999,68.29401530999894,53469.05935488 2024-07-21,19:10:30.000,203,10972723,14205,0,1721589029,12983.30819715,68.29401530999894,53469.03839352 2024-07-21,19:10:31.000,203,10972703,14045,0,1721589030,12983.28125190999,68.2658187900015,53469.05236776001 2024-07-21,19:10:32.000,203,10972717,13965,0,1721589031,12983.30819715,68.27991705000022,53469.09429048001 2024-07-21,19:10:33.000,203,10972704,14045,0,1721589032,12983.274515599995,68.29401530999894,53469.03839352 2024-07-21,19:10:34.000,203,10972677,14085,0,1721589033,12983.26777929,68.30811356999766,53469.031406400005 2024-07-21,19:10:35.000,203,10972710,14245,0,1721589034,12983.26777929,68.32221183000365,53469.02441928001 2024-07-21,19:10:36.000,203,10972721,14165,0,1721589035,12983.234097739994,68.35040835000109,53469.05935488 2024-07-21,19:10:37.000,203,10972672,14365,0,1721589036,12983.22062511999,68.34335922000173,53469.031406400005 2024-07-21,19:10:38.000,203,10972708,14245,0,1721589037,12983.193679879994,68.29401530999894,53469.07332912001 2024-07-21,19:10:39.000,203,10972704,14085,0,1721589038,12983.18020725999,68.28696617999958,53468.9964708 2024-07-21,19:10:40.000,203,10972736,13965,0,1721589039,12983.153262019994,68.25172053000279,53469.031406400005 2024-07-21,19:10:41.000,203,10972744,14285,0,1721589040,12983.11958046999,68.27991705000022,53468.982496560006 2024-07-21,19:10:42.000,203,10972668,14245,0,1721589041,12983.079162609989,68.24467140000343,53468.94756096 2024-07-21,19:10:43.000,203,10972735,13965,0,1721589042,12983.058953679989,68.23057314000471,53468.961535200004 2024-07-21,19:10:44.000,203,10972721,14165,0,1721589043,12983.032008439994,68.20942574999935,53468.95454808001 2024-07-21,19:10:45.000,203,10972719,14405,0,1721589044,12982.998326889989,68.19532749000064,53468.912625360004 2024-07-21,19:10:46.000,203,10972706,14365,0,1721589045,12982.998326889989,68.18827836000128,53468.94057384 2024-07-21,19:10:47.000,203,10972758,14125,0,1721589046,12983.011799509994,68.17418010000256,53468.89865112 2024-07-21,19:10:48.000,203,10972699,14325,0,1721589047,12983.011799509994,68.13188531999913,53468.96852232 2024-07-21,19:10:49.000,203,10972706,14085,0,1721589048,12983.011799509994,68.08254141000361,53468.96852232 2024-07-21,19:10:50.000,203,10972679,14045,0,1721589049,12983.025272129998,68.11778706000041,53468.933586720006 2024-07-21,19:10:51.000,203,10972734,14405,0,1721589050,12982.971381649993,68.08959054000297,53468.9964708 2024-07-21,19:10:52.000,203,10972732,14085,0,1721589051,12982.978117959989,68.0684431500049,53468.94756096 2024-07-21,19:10:53.000,203,10972709,14285,0,1721589052,12982.971381649993,68.04729575999954,53468.97550944001 2024-07-21,19:10:54.000,203,10972707,14245,0,1721589053,12983.011799509994,68.02614837000147,53468.97550944001 2024-07-21,19:10:55.000,203,10972690,14245,0,1721589054,12982.991590579993,68.0190992400021,53468.98948368 2024-07-21,19:10:56.000,203,10972675,14565,0,1721589055,12982.984854269998,67.98385358999803,53468.933586720006 2024-07-21,19:10:57.000,203,10972716,14365,0,1721589056,12983.038744749989,67.98385358999803,53469.031406400005 2024-07-21,19:10:58.000,203,10972714,14045,0,1721589057,12983.005063199998,67.96270619999996,53469.00345792001 2024-07-21,19:10:59.000,203,10972723,14045,0,1721589058,12983.011799509994,67.91336229000444,53468.95454808001 2024-07-21,19:11:00.000,203,10972712,14165,0,1721589059,12982.984854269998,67.93450968000252,53468.961535200004 2024-07-21,19:11:01.000,203,10972685,14045,0,1721589060,12983.072426299994,67.90631315999781,53468.98948368 2024-07-21,19:11:02.000,203,10972724,13925,0,1721589061,12983.052217369994,67.8569692500023,53468.9964708 2024-07-21,19:11:03.000,203,10972692,14085,0,1721589062,12983.018535819989,67.82172359999822,53469.01044504 2024-07-21,19:11:04.000,203,10972701,14125,0,1721589063,12983.092635229994,67.81467446999886,53468.982496560006 2024-07-21,19:11:05.000,203,10972735,14205,0,1721589064,12983.072426299994,67.77237969000271,53468.9964708 2024-07-21,19:11:06.000,203,10972715,14205,0,1721589065,12983.072426299994,67.77237969000271,53469.066342 2024-07-21,19:11:07.000,203,10972741,13965,0,1721589066,12983.052217369994,67.76533056000335,53469.03839352 2024-07-21,19:11:08.000,203,10972738,14205,0,1721589067,12983.065689989999,67.73713403999864,53469.05935488 2024-07-21,19:11:09.000,203,10972710,14205,0,1721589068,12983.079162609989,67.68779013000312,53469.05935488 2024-07-21,19:11:10.000,203,10972725,14405,0,1721589069,12983.058953679989,67.66664273999777,53469.129226080004 2024-07-21,19:11:11.000,203,10972697,14085,0,1721589070,12983.106107849999,67.62434796000161,53469.23403288 2024-07-21,19:11:12.000,203,10972723,13885,0,1721589071,12983.092635229994,67.63139709000097,53469.199097280005 2024-07-21,19:11:13.000,203,10972724,14005,0,1721589072,12983.112844159994,67.56795491999947,53469.22005864001 2024-07-21,19:11:14.000,203,10972667,14445,0,1721589073,12983.112844159994,67.53270927000267,53469.22704576 2024-07-21,19:11:15.000,203,10972732,14085,0,1721589074,12983.079162609989,67.51156188000459,53469.2060844 2024-07-21,19:11:16.000,203,10972723,14245,0,1721589075,12983.092635229994,67.46926710000116,53469.26198136001 2024-07-21,19:11:17.000,203,10972708,14165,0,1721589076,12983.106107849999,67.44811971000308,53469.22704576 2024-07-21,19:11:18.000,203,10972719,14165,0,1721589077,12983.11958046999,67.45516884000244,53469.21307152 2024-07-21,19:11:19.000,203,10972707,14445,0,1721589078,12983.092635229994,67.40582492999965,53469.268968480006 2024-07-21,19:11:20.000,203,10972722,13885,0,1721589079,12983.099371539989,67.39172667000093,53469.28294272 2024-07-21,19:11:21.000,203,10972705,13845,0,1721589080,12983.058953679989,67.37762841000222,53469.31089120001 2024-07-21,19:11:22.000,203,10972721,13965,0,1721589081,12983.065689989999,67.37057928000286,53469.28294272 2024-07-21,19:11:23.000,203,10972746,14005,0,1721589082,12983.045481059999,67.37762841000222,53469.35281392 2024-07-21,19:11:24.000,203,10972753,14005,0,1721589083,12983.038744749989,67.34943189000478,53469.3458268 2024-07-21,19:11:25.000,203,10972746,13965,0,1721589084,12983.025272129998,67.30008798000199,53469.3458268 2024-07-21,19:11:26.000,203,10972727,14165,0,1721589085,12982.991590579993,67.31418624000071,53469.31089120001 2024-07-21,19:11:27.000,203,10972709,14445,0,1721589086,12983.005063199998,67.30713711000135,53469.33185256 2024-07-21,19:11:28.000,203,10972758,14285,0,1721589087,12982.984854269998,67.27894059000391,53469.40871088001 2024-07-21,19:11:29.000,203,10972715,13885,0,1721589088,12982.957909029989,67.24369493999984,53469.37377528 2024-07-21,19:11:30.000,203,10972688,14125,0,1721589089,12982.944436409998,67.2154984200024,53469.3807624 2024-07-21,19:11:31.000,203,10972713,14285,0,1721589090,12982.904018549998,67.2154984200024,53469.33883968001 2024-07-21,19:11:32.000,203,10972706,14165,0,1721589091,12982.897282239988,67.19435103000433,53469.35281392 2024-07-21,19:11:33.000,203,10972701,13885,0,1721589092,12982.850128069993,67.17320363999897,53469.366788160005 2024-07-21,19:11:34.000,203,10972700,14285,0,1721589093,12982.829919139993,67.13795799000218,53469.3807624 2024-07-21,19:11:35.000,203,10972742,14125,0,1721589094,12982.769292349993,67.10976147000474,53469.3458268 2024-07-21,19:11:36.000,203,10972673,14245,0,1721589095,12982.749083419993,67.1168106000041,53469.31089120001 2024-07-21,19:11:37.000,203,10972687,14045,0,1721589096,12982.742347109997,67.03222104000452,53469.296916960004 2024-07-21,19:11:38.000,203,10972754,14245,0,1721589097,12982.681720319997,67.06041756000195,53469.3458268 2024-07-21,19:11:39.000,203,10972704,14205,0,1721589098,12982.661511389997,66.99697539000044,53469.26198136001 2024-07-21,19:11:40.000,203,10972686,14365,0,1721589099,12982.641302459997,67.0040245199998,53469.25499424 2024-07-21,19:11:41.000,203,10972753,14045,0,1721589100,12982.621093529997,66.968778870003,53469.296916960004 2024-07-21,19:11:42.000,203,10972714,14285,0,1721589101,12982.594148290002,66.93353321999894,53469.28294272 2024-07-21,19:11:43.000,203,10972638,14005,0,1721589102,12982.573939360002,66.93353321999894,53469.28992984001 2024-07-21,19:11:44.000,203,10972732,14205,0,1721589103,12982.540257809997,66.8700910500047,53469.35980104001 2024-07-21,19:11:45.000,203,10972730,14485,0,1721589104,12982.486367329991,66.88418931000342,53469.33883968001 2024-07-21,19:11:46.000,203,10972653,13885,0,1721589105,12982.499839949996,66.82779627000127,53469.317878320006 2024-07-21,19:11:47.000,203,10972716,14245,0,1721589106,12982.459422089996,66.79959975000384,53469.296916960004 2024-07-21,19:11:48.000,203,10972705,14285,0,1721589107,12982.432476850001,66.8066488800032,53469.28992984001 2024-07-21,19:11:49.000,203,10972733,14125,0,1721589108,12982.39205899,66.77140322999912,53469.3807624 2024-07-21,19:11:50.000,203,10972708,13965,0,1721589109,12982.378586369996,66.71501019000425,53469.3458268 2024-07-21,19:11:51.000,203,10972690,14085,0,1721589110,12982.338168509996,66.72910845000297,53469.296916960004 2024-07-21,19:11:52.000,203,10972725,14365,0,1721589111,12982.317959579996,66.6586171500021,53469.3807624 2024-07-21,19:11:53.000,203,10972739,14165,0,1721589112,12982.30448695999,66.65156802000274,53469.33883968001 2024-07-21,19:11:54.000,203,10972705,14245,0,1721589113,12982.27080541,66.60927323999931,53469.296916960004 2024-07-21,19:11:55.000,203,10972752,14245,0,1721589114,12982.25059648,66.55288020000444,53469.317878320006 2024-07-21,19:11:56.000,203,10972658,13885,0,1721589115,12982.23038755,66.5458310699978,53469.28294272 2024-07-21,19:11:57.000,203,10972721,14045,0,1721589116,12982.20344230999,66.48943803000293,53469.33185256 2024-07-21,19:11:58.000,203,10972713,14285,0,1721589117,12982.196705999995,66.46124150999822,53469.35281392 2024-07-21,19:11:59.000,203,10972683,14045,0,1721589118,12982.176497069995,66.4471432499995,53469.28992984001 2024-07-21,19:12:00.000,203,10972736,14205,0,1721589119,12982.14281551999,66.39075021000463,53469.26198136001 2024-07-21,19:12:01.000,203,10972689,14165,0,1721589120,12982.10913397,66.34140630000184,53469.31089120001 2024-07-21,19:12:02.000,203,10972688,14045,0,1721589121,12982.08218872999,66.2991115199984,53469.268968480006 2024-07-21,19:12:03.000,203,10972745,14005,0,1721589122,12982.055243489995,66.2991115199984,53469.26198136001 2024-07-21,19:12:04.000,203,10972736,14245,0,1721589123,12982.035034559995,66.27796413000033,53469.2060844 2024-07-21,19:12:05.000,203,10972737,14045,0,1721589124,12982.00135300999,66.24976761000289,53469.16416168 2024-07-21,19:12:06.000,203,10972707,14005,0,1721589125,12981.98788039,66.23566935000417,53469.10826472 2024-07-21,19:12:07.000,203,10972687,14285,0,1721589126,12982.014825629994,66.20747282999946,53469.129226080004 2024-07-21,19:12:08.000,203,10972709,14325,0,1721589127,12981.98788039,66.17927631000202,53469.101277600006 2024-07-21,19:12:09.000,203,10972753,14005,0,1721589128,12981.954198839994,66.15107979000459,53469.150187440006 2024-07-21,19:12:10.000,203,10972718,14365,0,1721589129,12981.96767146,66.15107979000459,53469.129226080004 2024-07-21,19:12:11.000,203,10972715,14325,0,1721589130,12981.933989909994,66.09468675000244,53469.101277600006 2024-07-21,19:12:12.000,203,10972694,14045,0,1721589131,12981.933989909994,66.12288326999987,53469.11525184 2024-07-21,19:12:13.000,203,10972640,14045,0,1721589132,12981.933989909994,66.08058849000372,53469.08730336 2024-07-21,19:12:14.000,203,10972687,14325,0,1721589133,12981.907044669999,66.04534283999965,53469.08730336 2024-07-21,19:12:15.000,203,10972684,14165,0,1721589134,12981.927253599999,66.01009719000285,53469.09429048001 2024-07-21,19:12:16.000,203,10972629,14005,0,1721589135,12981.893572049994,65.96780240999942,53469.101277600006 2024-07-21,19:12:17.000,203,10972687,13965,0,1721589136,12981.846417879999,65.92550763000327,53469.08730336 2024-07-21,19:12:18.000,203,10972677,14045,0,1721589137,12981.832945259994,65.96075328000006,53469.04538064 2024-07-21,19:12:19.000,203,10972696,14165,0,1721589138,12981.826208949999,65.91140937000455,53469.05935488 2024-07-21,19:12:20.000,203,10972661,14165,0,1721589139,12981.799263709989,65.84796720000304,53469.04538064 2024-07-21,19:12:21.000,203,10972674,14405,0,1721589140,12981.806000019998,65.8550163300024,53469.080316240004 2024-07-21,19:12:22.000,203,10972660,14285,0,1721589141,12981.779054779989,65.84796720000304,53469.09429048001 2024-07-21,19:12:23.000,203,10972674,13925,0,1721589142,12981.752109539993,65.8550163300024,53469.07332912001 2024-07-21,19:12:24.000,203,10972703,14165,0,1721589143,12981.745373229998,65.81977067999833,53469.01743216 2024-07-21,19:12:25.000,203,10972679,14325,0,1721589144,12981.684746439998,65.81272154999897,53468.95454808001 2024-07-21,19:12:26.000,203,10972676,14365,0,1721589145,12981.684746439998,65.78452503000153,53468.982496560006 2024-07-21,19:12:27.000,203,10972665,14085,0,1721589146,12981.664537509998,65.74927938000474,53469.02441928001 2024-07-21,19:12:28.000,203,10972666,14245,0,1721589147,12981.603910719998,65.7422302499981,53468.94756096 2024-07-21,19:12:29.000,203,10972652,14565,0,1721589148,12981.570229169993,65.72813198999938,53469.01044504 2024-07-21,19:12:30.000,203,10972690,14285,0,1721589149,12981.556756550002,65.69288634000259,53468.98948368 2024-07-21,19:12:31.000,203,10972717,14045,0,1721589150,12981.523074999997,65.68583721000323,53468.912625360004 2024-07-21,19:12:32.000,203,10972660,14365,0,1721589151,12981.489393449992,65.6435424299998,53468.92659960001 2024-07-21,19:12:33.000,203,10972694,14205,0,1721589152,12981.455711900002,65.67173895000451,53468.90563824001 2024-07-21,19:12:34.000,203,10972730,13885,0,1721589153,12981.442239279997,65.65059155999916,53468.96852232 2024-07-21,19:12:35.000,203,10972651,14365,0,1721589154,12981.435502970002,65.65059155999916,53468.9964708 2024-07-21,19:12:36.000,203,10972717,14005,0,1721589155,12981.408557729992,65.608296780003,53469.01044504 2024-07-21,19:12:37.000,203,10972702,14165,0,1721589156,12981.415294040002,65.59419852000428,53469.01044504 2024-07-21,19:12:38.000,203,10972728,14165,0,1721589157,12981.354667250002,65.57305112999893,53468.961535200004 2024-07-21,19:12:39.000,203,10972689,14325,0,1721589158,12981.354667250002,65.58010025999829,53468.9964708 2024-07-21,19:12:40.000,203,10972741,14205,0,1721589159,12981.341194629997,65.58010025999829,53468.97550944001 2024-07-21,19:12:41.000,203,10972715,14365,0,1721589160,12981.314249390001,65.55895287000021,53468.96852232 2024-07-21,19:12:42.000,203,10972684,13965,0,1721589161,12981.280567839996,65.58010025999829,53468.95454808001 2024-07-21,19:12:43.000,203,10972690,13885,0,1721589162,12981.253622600001,65.58010025999829,53468.98948368 2024-07-21,19:12:44.000,203,10972713,14405,0,1721589163,12981.246886289991,65.55895287000021,53468.961535200004 2024-07-21,19:12:45.000,203,10972706,14205,0,1721589164,12981.233413670001,65.5448546100015,53469.03839352 2024-07-21,19:12:46.000,203,10972692,13885,0,1721589165,12981.179523189996,65.5448546100015,53468.96852232 2024-07-21,19:12:47.000,203,10972695,14085,0,1721589166,12981.179523189996,65.48846156999934,53468.97550944001 2024-07-21,19:12:48.000,203,10972715,14205,0,1721589167,12981.139105329996,65.47436331000063,53468.89865112 2024-07-21,19:12:49.000,203,10972706,14045,0,1721589168,12981.10542377999,65.46731418000127,53468.87768976 2024-07-21,19:12:50.000,203,10972702,13925,0,1721589169,12981.118896399996,65.48846156999934,53468.84974128 2024-07-21,19:12:51.000,203,10972684,14165,0,1721589170,12981.10542377999,65.48846156999934,53468.91961248 2024-07-21,19:12:52.000,203,10972672,14045,0,1721589171,12981.09195116,65.48846156999934,53468.87768976 2024-07-21,19:12:53.000,203,10972694,14125,0,1721589172,12981.07174223,65.48846156999934,53468.84974128 2024-07-21,19:12:54.000,203,10972683,14125,0,1721589173,12981.04479698999,65.46026505000191,53468.84275416 2024-07-21,19:12:55.000,203,10972682,14245,0,1721589174,12981.04479698999,65.46731418000127,53468.83576704001 2024-07-21,19:12:56.000,203,10972709,14205,0,1721589175,12981.03132437,65.46731418000127,53468.87768976 2024-07-21,19:12:57.000,203,10972735,14165,0,1721589176,12981.04479698999,65.44616679000319,53468.89865112 2024-07-21,19:12:58.000,203,10972763,14205,0,1721589177,12981.00437912999,65.44616679000319,53468.90563824001 2024-07-21,19:12:59.000,203,10972666,14365,0,1721589178,12980.98417019999,65.45321592000255,53468.85672840001 2024-07-21,19:13:00.000,203,10972714,13925,0,1721589179,12980.977433889995,65.45321592000255,53468.91961248 2024-07-21,19:13:01.000,203,10972675,14165,0,1721589180,12980.977433889995,65.43206853000447,53468.88467688001 2024-07-21,19:13:02.000,203,10972688,14165,0,1721589181,12980.97069758,65.45321592000255,53468.90563824001 2024-07-21,19:13:03.000,203,10972694,14245,0,1721589182,12980.90333447999,65.45321592000255,53468.90563824001 2024-07-21,19:13:04.000,203,10972730,14165,0,1721589183,12980.937016029995,65.43911766000383,53468.92659960001 2024-07-21,19:13:05.000,203,10972757,14085,0,1721589184,12980.937016029995,65.46731418000127,53469.00345792001 2024-07-21,19:13:06.000,203,10972633,14445,0,1721589185,12980.88986186,65.45321592000255,53468.933586720006 2024-07-21,19:13:07.000,203,10972712,14085,0,1721589186,12980.896598169995,65.41092113999912,53468.95454808001 2024-07-21,19:13:08.000,203,10972710,14165,0,1721589187,12980.86291661999,65.41797026999848,53468.90563824001 2024-07-21,19:13:09.000,203,10972734,14205,0,1721589188,12980.86965293,65.40387200999976,53468.84974128 2024-07-21,19:13:10.000,203,10972742,13925,0,1721589189,12980.84270768999,65.3968228800004,53468.87070264 2024-07-21,19:13:11.000,203,10972712,14165,0,1721589190,12980.815762449995,65.43206853000447,53468.84974128 2024-07-21,19:13:12.000,203,10972677,14045,0,1721589191,12980.80902614,65.42501939999784,53468.891664 2024-07-21,19:13:13.000,203,10972672,14045,0,1721589192,12980.775344589994,65.48141243999999,53468.85672840001 2024-07-21,19:13:14.000,203,10972710,13965,0,1721589193,12980.80228982999,65.47436331000063,53468.84275416 2024-07-21,19:13:15.000,203,10972643,14245,0,1721589194,12980.748399349999,65.45321592000255,53468.87768976 2024-07-21,19:13:16.000,203,10972684,14245,0,1721589195,12980.775344589994,65.44616679000319,53468.84974128 2024-07-21,19:13:17.000,203,10972691,14325,0,1721589196,12980.78881721,65.46731418000127,53468.84275416 2024-07-21,19:13:18.000,203,10972725,14165,0,1721589197,12980.775344589994,65.46731418000127,53468.863715520005 2024-07-21,19:13:19.000,203,10972667,13925,0,1721589198,12980.76187196999,65.46026505000191,53468.88467688001 2024-07-21,19:13:20.000,203,10972674,14165,0,1721589199,12980.76187196999,65.48141243999999,53468.89865112 2024-07-21,19:13:21.000,203,10972699,14205,0,1721589200,12980.76860828,65.4955106999987,53468.89865112 2024-07-21,19:13:22.000,203,10972699,14085,0,1721589201,12980.74166303999,65.50255982999806,53468.91961248 2024-07-21,19:13:23.000,203,10972668,14165,0,1721589202,12980.734926729994,65.52370722000342,53468.82877992 2024-07-21,19:13:24.000,203,10972731,14045,0,1721589203,12980.707981489999,65.53075635000278,53468.88467688001 2024-07-21,19:13:25.000,203,10972769,14045,0,1721589204,12980.74166303999,65.5096089600047,53468.77987008 2024-07-21,19:13:26.000,203,10972620,13965,0,1721589205,12980.70124517999,65.52370722000342,53468.80781856001 2024-07-21,19:13:27.000,203,10972736,14245,0,1721589206,12980.714717799994,65.55895287000021,53468.77987008 2024-07-21,19:13:28.000,203,10972696,14125,0,1721589207,12980.728190419999,65.51665809000406,53468.82877992 2024-07-21,19:13:29.000,203,10972698,14085,0,1721589208,12980.714717799994,65.55190374000085,53468.77987008 2024-07-21,19:13:30.000,203,10972649,14045,0,1721589209,12980.72145410999,65.57305112999893,53468.84974128 2024-07-21,19:13:31.000,203,10972719,14245,0,1721589210,12980.714717799994,65.59419852000428,53468.814805680006 2024-07-21,19:13:32.000,203,10972685,13885,0,1721589211,12980.687772559999,65.58714938999765,53468.85672840001 2024-07-21,19:13:33.000,203,10972695,14125,0,1721589212,12980.694508869994,65.62239504000172,53468.82877992 2024-07-21,19:13:34.000,203,10972698,14205,0,1721589213,12980.654091009994,65.62239504000172,53468.82877992 2024-07-21,19:13:35.000,203,10972725,14165,0,1721589214,12980.640618389989,65.6435424299998,53468.77288296 2024-07-21,19:13:36.000,203,10972721,14045,0,1721589215,12980.613673149994,65.67878808000387,53468.75890872001 2024-07-21,19:13:37.000,203,10972719,14325,0,1721589216,12980.586727909998,65.69288634000259,53468.744934480004 2024-07-21,19:13:38.000,203,10972743,13965,0,1721589217,12980.539573739989,65.69993547000195,53468.71698600001 2024-07-21,19:13:39.000,203,10972698,13965,0,1721589218,12980.539573739989,65.69993547000195,53468.73096024 2024-07-21,19:13:40.000,203,10972700,14205,0,1721589219,12980.546310049998,65.7563285100041,53468.70999888 2024-07-21,19:13:41.000,203,10972694,14365,0,1721589220,12980.465474329998,65.7422302499981,53468.67506328 2024-07-21,19:13:42.000,203,10972680,14445,0,1721589221,12980.438529089988,65.77747590000217,53468.63314056 2024-07-21,19:13:43.000,203,10972672,14325,0,1721589222,12980.371165989993,65.78452503000153,53468.66108904 2024-07-21,19:13:44.000,203,10972706,14045,0,1721589223,12980.303802889997,65.82681980999769,53468.68903752001 2024-07-21,19:13:45.000,203,10972696,14085,0,1721589224,12980.263385029997,65.84796720000304,53468.66807616001 2024-07-21,19:13:46.000,203,10972688,14045,0,1721589225,12980.263385029997,65.81977067999833,53468.70301176 2024-07-21,19:13:47.000,203,10972711,13845,0,1721589226,12980.216230860002,65.82681980999769,53468.626153440004 2024-07-21,19:13:48.000,203,10972697,14365,0,1721589227,12980.155604070002,65.84796720000304,53468.598204960006 2024-07-21,19:13:49.000,203,10972736,14045,0,1721589228,12980.135395140001,65.86911459000112,53468.68903752001 2024-07-21,19:13:50.000,203,10972689,13805,0,1721589229,12980.115186210001,65.86206546000176,53468.68903752001 2024-07-21,19:13:51.000,203,10972703,14165,0,1721589230,12980.081504659996,65.87616372000048,53468.67506328 2024-07-21,19:13:52.000,203,10972706,14245,0,1721589231,12980.020877869996,65.84091807000368,53468.72397312 2024-07-21,19:13:53.000,203,10972721,13925,0,1721589232,12979.993932630001,65.88321284999984,53468.696024640005 2024-07-21,19:13:54.000,203,10972731,13965,0,1721589233,12979.9737237,65.87616372000048,53468.696024640005 2024-07-21,19:13:55.000,203,10972696,14285,0,1721589234,12979.926569529991,65.8902619799992,53468.744934480004 2024-07-21,19:13:56.000,203,10972716,14245,0,1721589235,12979.93330584,65.88321284999984,53468.71698600001 2024-07-21,19:13:57.000,203,10972735,14285,0,1721589236,12979.86594273999,65.92550763000327,53468.68903752001 2024-07-21,19:13:58.000,203,10972698,14285,0,1721589237,12979.798579639995,65.91845850000391,53468.70999888 2024-07-21,19:13:59.000,203,10972659,14085,0,1721589238,12979.778370709995,65.94665502000134,53468.72397312 2024-07-21,19:14:00.000,203,10972724,14245,0,1721589239,12979.74468915999,65.96075328000006,53468.793844320004 2024-07-21,19:14:01.000,203,10972709,14045,0,1721589240,12979.73121654,65.9537041500007,53468.80083144 2024-07-21,19:14:02.000,203,10972727,14245,0,1721589241,12979.69079868,65.96780240999942,53468.70301176 2024-07-21,19:14:03.000,203,10972700,14325,0,1721589242,12979.64364450999,66.0030480600035,53468.67506328 2024-07-21,19:14:04.000,203,10972710,13885,0,1721589243,12979.636908199995,65.98190066999814,53468.72397312 2024-07-21,19:14:05.000,203,10972666,14125,0,1721589244,12979.62343557999,65.98190066999814,53468.696024640005 2024-07-21,19:14:06.000,203,10972665,14085,0,1721589245,12979.60322664999,66.01009719000285,53468.73096024 2024-07-21,19:14:07.000,203,10972673,14005,0,1721589246,12979.54259985999,66.02419545000157,53468.71698600001 2024-07-21,19:14:08.000,203,10972681,14125,0,1721589247,12979.48197306999,66.04534283999965,53468.72397312 2024-07-21,19:14:09.000,203,10972679,14205,0,1721589248,12979.455027829994,66.04534283999965,53468.696024640005 2024-07-21,19:14:10.000,203,10972742,14045,0,1721589249,12979.414609969994,66.04534283999965,53468.67506328 2024-07-21,19:14:11.000,203,10972680,14045,0,1721589250,12979.347246869998,66.08058849000372,53468.57025648001 2024-07-21,19:14:12.000,203,10972671,13805,0,1721589251,12979.333774249993,66.1017358800018,53468.6121792 2024-07-21,19:14:13.000,203,10972724,13885,0,1721589252,12979.232729599993,66.08763762000308,53468.63314056 2024-07-21,19:14:14.000,203,10972738,14245,0,1721589253,12979.219256979988,66.07353936000436,53468.52134664001 2024-07-21,19:14:15.000,203,10972731,14085,0,1721589254,12979.212520669993,66.11583414000052,53468.598204960006 2024-07-21,19:14:16.000,203,10972709,14325,0,1721589255,12979.131684949993,66.07353936000436,53468.51435952 2024-07-21,19:14:17.000,203,10972696,14245,0,1721589256,12979.111476019993,66.06649022999773,53468.45147544001 2024-07-21,19:14:18.000,203,10972739,14165,0,1721589257,12979.057585540002,66.06649022999773,53468.47243680001 2024-07-21,19:14:19.000,203,10972712,14245,0,1721589258,12979.044112919997,66.08763762000308,53468.430514080006 2024-07-21,19:14:20.000,203,10972738,13965,0,1721589259,12979.010431369992,66.07353936000436,53468.41653984 2024-07-21,19:14:21.000,203,10972702,14125,0,1721589260,12978.983486129997,66.09468675000244,53468.39557848 2024-07-21,19:14:22.000,203,10972747,14165,0,1721589261,12978.943068269997,66.06649022999773,53468.35365576001 2024-07-21,19:14:23.000,203,10972710,13965,0,1721589262,12978.929595649992,66.04534283999965,53468.32570728 2024-07-21,19:14:24.000,203,10972717,14125,0,1721589263,12978.909386719992,66.10878501000116,53468.37461712 2024-07-21,19:14:25.000,203,10972692,13925,0,1721589264,12978.875705170001,66.1017358800018,53468.38160424001 2024-07-21,19:14:26.000,203,10972738,14085,0,1721589265,12978.828550999991,66.08058849000372,53468.37461712 2024-07-21,19:14:27.000,203,10972709,14045,0,1721589266,12978.835287310001,66.05944109999837,53468.48641104 2024-07-21,19:14:28.000,203,10972711,13965,0,1721589267,12978.848759929992,66.03829371000029,53468.56326936 2024-07-21,19:14:29.000,203,10972739,13845,0,1721589268,12978.77466052,66.01714632000221,53468.50038528001 2024-07-21,19:14:30.000,203,10972743,14245,0,1721589269,12978.77466052,66.03829371000029,53468.46544968 2024-07-21,19:14:31.000,203,10972721,14045,0,1721589270,12978.747715279991,66.05239196999901,53468.479423920006 2024-07-21,19:14:32.000,203,10972736,14125,0,1721589271,12978.73424266,66.03829371000029,53468.50038528001 2024-07-21,19:14:33.000,203,10972760,14165,0,1721589272,12978.67361587,66.02419545000157,53468.42352696001 2024-07-21,19:14:34.000,203,10972714,14525,0,1721589273,12978.67361587,66.02419545000157,53468.46544968 2024-07-21,19:14:35.000,203,10972734,14405,0,1721589274,12978.639934319996,66.03124458000093,53468.409552720004 2024-07-21,19:14:36.000,203,10972700,14205,0,1721589275,12978.65340694,66.0030480600035,53468.38859136 2024-07-21,19:14:37.000,203,10972755,14005,0,1721589276,12978.639934319996,66.02419545000157,53468.38160424001 2024-07-21,19:14:38.000,203,10972730,14365,0,1721589277,12978.62646169999,66.04534283999965,53468.38160424001 2024-07-21,19:14:39.000,203,10972706,14085,0,1721589278,12978.64667062999,66.04534283999965,53468.430514080006 2024-07-21,19:14:40.000,203,10972719,14125,0,1721589279,12978.639934319996,66.05944109999837,53468.37461712 2024-07-21,19:14:41.000,203,10972725,14405,0,1721589280,12978.58604383999,66.03124458000093,53468.2977588 2024-07-21,19:14:42.000,203,10972708,14285,0,1721589281,12978.599516459995,66.05944109999837,53468.27679744 2024-07-21,19:14:43.000,203,10972712,14365,0,1721589282,12978.60625276999,66.04534283999965,53468.26981032 2024-07-21,19:14:44.000,203,10972690,14125,0,1721589283,12978.58604383999,66.06649022999773,53468.32570728 2024-07-21,19:14:45.000,203,10972753,14125,0,1721589284,12978.60625276999,66.07353936000436,53468.30474592001 2024-07-21,19:14:46.000,203,10972676,14165,0,1721589285,12978.579307529995,66.07353936000436,53468.35365576001 2024-07-21,19:14:47.000,203,10972709,13885,0,1721589286,12978.57257122,66.03829371000029,53468.311733040005 2024-07-21,19:14:48.000,203,10972720,14085,0,1721589287,12978.59278015,66.03124458000093,53468.290771680004 2024-07-21,19:14:49.000,203,10972729,14365,0,1721589288,12978.59278015,66.06649022999773,53468.22090048 2024-07-21,19:14:50.000,203,10972764,13965,0,1721589289,12978.56583490999,66.04534283999965,53468.2278876 2024-07-21,19:14:51.000,203,10972688,13965,0,1721589290,12978.59278015,66.02419545000157,53468.25583608001 2024-07-21,19:14:52.000,203,10972737,13805,0,1721589291,12978.599516459995,66.03829371000029,53468.290771680004 2024-07-21,19:14:53.000,203,10972715,13845,0,1721589292,12978.61298908,66.03829371000029,53468.2977588 2024-07-21,19:14:54.000,203,10972674,14165,0,1721589293,12978.59278015,66.01714632000221,53468.30474592001 2024-07-21,19:14:55.000,203,10972708,14125,0,1721589294,12978.58604383999,66.02419545000157,53468.290771680004 2024-07-21,19:14:56.000,203,10972717,13965,0,1721589295,12978.58604383999,66.03124458000093,53468.311733040005 2024-07-21,19:14:57.000,203,10972644,14125,0,1721589296,12978.55236229,66.03124458000093,53468.311733040005 2024-07-21,19:14:58.000,203,10972727,14205,0,1721589297,12978.54562597999,65.99599893000413,53468.33269440001 2024-07-21,19:14:59.000,203,10972664,14205,0,1721589298,12978.54562597999,66.01009719000285,53468.360642880005 2024-07-21,19:15:00.000,203,10972720,14125,0,1721589299,12978.538889669995,66.0030480600035,53468.35365576001 2024-07-21,19:15:01.000,203,10972715,14045,0,1721589300,12978.53215336,65.99599893000413,53468.37461712 2024-07-21,19:15:02.000,203,10972685,14005,0,1721589301,12978.538889669995,65.9537041500007,53468.409552720004 2024-07-21,19:15:03.000,203,10972741,14005,0,1721589302,12978.51194443,65.98190066999814,53468.44448832 2024-07-21,19:15:04.000,203,10972696,14085,0,1721589303,12978.498471809995,65.9537041500007,53468.36763 2024-07-21,19:15:05.000,203,10972740,14245,0,1721589304,12978.51194443,65.94665502000134,53468.360642880005 2024-07-21,19:15:06.000,203,10972750,14285,0,1721589305,12978.48499918999,65.91140937000455,53468.38160424001 2024-07-21,19:15:07.000,203,10972716,14125,0,1721589306,12978.50520811999,65.97485153999878,53468.40256560001 2024-07-21,19:15:08.000,203,10972762,14245,0,1721589307,12978.478262879995,65.89731110999855,53468.38859136 2024-07-21,19:15:09.000,203,10972758,14205,0,1721589308,12978.458053949995,65.90436023999791,53468.33968152 2024-07-21,19:15:10.000,203,10972727,14085,0,1721589309,12978.437845019995,65.90436023999791,53468.31872016 2024-07-21,19:15:11.000,203,10972706,14205,0,1721589310,12978.437845019995,65.92550763000327,53468.35365576001 2024-07-21,19:15:12.000,203,10972742,14165,0,1721589311,12978.43110871,65.87616372000048,53468.34666864 2024-07-21,19:15:13.000,203,10972724,14245,0,1721589312,12978.38395453999,65.88321284999984,53468.311733040005 2024-07-21,19:15:14.000,203,10972662,14085,0,1721589313,12978.357009299994,65.91140937000455,53468.26981032 2024-07-21,19:15:15.000,203,10972717,14085,0,1721589314,12978.336800369994,65.8902619799992,53468.262823200006 2024-07-21,19:15:16.000,203,10972706,13845,0,1721589315,12978.33006406,65.87616372000048,53468.21391336001 2024-07-21,19:15:17.000,203,10972714,13965,0,1721589316,12978.32332774999,65.87616372000048,53468.2278876 2024-07-21,19:15:18.000,203,10972700,14325,0,1721589317,12978.30311881999,65.88321284999984,53468.27679744 2024-07-21,19:15:19.000,203,10972701,14205,0,1721589318,12978.255964649994,65.87616372000048,53468.27679744 2024-07-21,19:15:20.000,203,10972744,14005,0,1721589319,12978.26270095999,65.88321284999984,53468.2278876 2024-07-21,19:15:21.000,203,10972686,13965,0,1721589320,12978.222283099989,65.86911459000112,53468.21391336001 2024-07-21,19:15:22.000,203,10972732,14245,0,1721589321,12978.188601549999,65.86206546000176,53468.2278876 2024-07-21,19:15:23.000,203,10972681,14045,0,1721589322,12978.168392619998,65.8902619799992,53468.25583608001 2024-07-21,19:15:24.000,203,10972687,14205,0,1721589323,12978.127974759998,65.92550763000327,53468.27679744 2024-07-21,19:15:25.000,203,10972739,14085,0,1721589324,12978.121238449989,65.87616372000048,53468.35365576001 2024-07-21,19:15:26.000,203,10972701,14205,0,1721589325,12978.074084279993,65.91140937000455,53468.33968152 2024-07-21,19:15:27.000,203,10972682,14165,0,1721589326,12978.026930109998,65.92550763000327,53468.30474592001 2024-07-21,19:15:28.000,203,10972708,14485,0,1721589327,12977.999984869988,65.90436023999791,53468.30474592001 2024-07-21,19:15:29.000,203,10972731,14205,0,1721589328,12977.925885459998,65.93255676000263,53468.25583608001 2024-07-21,19:15:30.000,203,10972722,13805,0,1721589329,12977.878731290002,65.91140937000455,53468.22090048 2024-07-21,19:15:31.000,203,10972706,14125,0,1721589330,12977.851786049992,65.9537041500007,53468.241861840004 2024-07-21,19:15:32.000,203,10972696,14005,0,1721589331,12977.818104500002,65.9537041500007,53468.2977588 2024-07-21,19:15:33.000,203,10972692,14125,0,1721589332,12977.757477710002,65.96075328000006,53468.27679744 2024-07-21,19:15:34.000,203,10972713,14405,0,1721589333,12977.703587229997,65.9537041500007,53468.30474592001 2024-07-21,19:15:35.000,203,10972725,14125,0,1721589334,12977.683378299997,65.96780240999942,53468.241861840004 2024-07-21,19:15:36.000,203,10972724,14245,0,1721589335,12977.636224130001,65.98894980000478,53468.2977588 2024-07-21,19:15:37.000,203,10972702,14085,0,1721589336,12977.609278889991,66.01009719000285,53468.262823200006 2024-07-21,19:15:38.000,203,10972763,14245,0,1721589337,12977.55538841,65.96780240999942,53468.262823200006 2024-07-21,19:15:39.000,203,10972733,14165,0,1721589338,12977.488025309991,65.98894980000478,53468.311733040005 2024-07-21,19:15:40.000,203,10972670,13965,0,1721589339,12977.501497929996,66.01009719000285,53468.28378456001 2024-07-21,19:15:41.000,203,10972734,14125,0,1721589340,12977.44760744999,66.01009719000285,53468.32570728 2024-07-21,19:15:42.000,203,10972716,14205,0,1721589341,12977.420662209995,66.03124458000093,53468.28378456001 2024-07-21,19:15:43.000,203,10972743,14485,0,1721589342,12977.38698065999,66.01714632000221,53468.26981032 2024-07-21,19:15:44.000,203,10972699,14085,0,1721589343,12977.360035419995,66.03829371000029,53468.2977588 2024-07-21,19:15:45.000,203,10972733,14125,0,1721589344,12977.36677172999,66.03829371000029,53468.2977588 2024-07-21,19:15:46.000,203,10972669,14285,0,1721589345,12977.319617559995,66.03829371000029,53468.262823200006 2024-07-21,19:15:47.000,203,10972728,14565,0,1721589346,12977.30614493999,66.04534283999965,53468.24884896 2024-07-21,19:15:48.000,203,10972703,13965,0,1721589347,12977.28593600999,66.04534283999965,53468.25583608001 2024-07-21,19:15:49.000,203,10972756,14085,0,1721589348,12977.25225446,66.07353936000436,53468.241861840004 2024-07-21,19:15:50.000,203,10972748,14205,0,1721589349,12977.238781839995,66.05239196999901,53468.2977588 2024-07-21,19:15:51.000,203,10972712,14045,0,1721589350,12977.24551814999,66.08058849000372,53468.23487472001 2024-07-21,19:15:52.000,203,10972739,13925,0,1721589351,12977.20510028999,66.05944109999837,53468.20692624 2024-07-21,19:15:53.000,203,10972719,14365,0,1721589352,12977.157946119994,66.03829371000029,53468.19993912 2024-07-21,19:15:54.000,203,10972725,14045,0,1721589353,12977.198363979995,66.06649022999773,53468.16500352001 2024-07-21,19:15:55.000,203,10972727,13885,0,1721589354,12977.17141874,66.07353936000436,53468.123080800004 2024-07-21,19:15:56.000,203,10972728,14045,0,1721589355,12977.198363979995,66.05239196999901,53468.123080800004 2024-07-21,19:15:57.000,203,10972760,14205,0,1721589356,12977.198363979995,66.08763762000308,53468.10910656 2024-07-21,19:15:58.000,203,10972768,14045,0,1721589357,12977.19162767,66.04534283999965,53468.123080800004 2024-07-21,19:15:59.000,203,10972698,14125,0,1721589358,12977.17141874,66.03124458000093,53468.13705504001 2024-07-21,19:16:00.000,203,10972740,13925,0,1721589359,12977.2118366,66.03829371000029,53468.13705504001 2024-07-21,19:16:01.000,203,10972727,13885,0,1721589360,12977.25225446,66.03829371000029,53468.192952000005 2024-07-21,19:16:02.000,203,10972700,14285,0,1721589361,12977.28593600999,66.03829371000029,53468.21391336001 2024-07-21,19:16:03.000,203,10972698,14285,0,1721589362,12977.28593600999,66.06649022999773,53468.23487472001 2024-07-21,19:16:04.000,203,10972707,14165,0,1721589363,12977.30614493999,66.03124458000093,53468.18596488001 2024-07-21,19:16:05.000,203,10972731,13845,0,1721589364,12977.31288125,66.05239196999901,53468.2278876 2024-07-21,19:16:06.000,203,10972708,14285,0,1721589365,12977.319617559995,66.03829371000029,53468.23487472001 2024-07-21,19:16:07.000,203,10972709,14405,0,1721589366,12977.339826489995,66.03829371000029,53468.2278876 2024-07-21,19:16:08.000,203,10972720,14205,0,1721589367,12977.380244349995,66.05944109999837,53468.24884896 2024-07-21,19:16:09.000,203,10972700,14045,0,1721589368,12977.34656279999,66.05239196999901,53468.22090048 2024-07-21,19:16:10.000,203,10972718,14205,0,1721589369,12977.360035419995,66.03829371000029,53468.15102928 2024-07-21,19:16:11.000,203,10972741,14525,0,1721589370,12977.380244349995,66.03124458000093,53468.08115808 2024-07-21,19:16:12.000,203,10972686,14085,0,1721589371,12977.40718958999,66.03829371000029,53468.144042160005 2024-07-21,19:16:13.000,203,10972711,14125,0,1721589372,12977.420662209995,66.02419545000157,53468.08814520001 2024-07-21,19:16:14.000,203,10972697,14005,0,1721589373,12977.40718958999,66.01714632000221,53468.08115808 2024-07-21,19:16:15.000,203,10972746,14285,0,1721589374,12977.501497929996,65.99599893000413,53468.10910656 2024-07-21,19:16:16.000,203,10972725,14085,0,1721589375,12977.481288999996,66.03829371000029,53468.15102928 2024-07-21,19:16:17.000,203,10972699,14165,0,1721589376,12977.51497055,66.03829371000029,53468.16500352001 2024-07-21,19:16:18.000,203,10972703,14285,0,1721589377,12977.55538841,66.02419545000157,53468.123080800004 2024-07-21,19:16:19.000,203,10972702,13965,0,1721589378,12977.575597340001,66.03829371000029,53468.144042160005 2024-07-21,19:16:20.000,203,10972722,14205,0,1721589379,12977.589069959991,66.02419545000157,53468.13705504001 2024-07-21,19:16:21.000,203,10972696,14085,0,1721589380,12977.595806270001,66.03124458000093,53468.192952000005 2024-07-21,19:16:22.000,203,10972682,14325,0,1721589381,12977.622751509996,66.05944109999837,53468.11609368001 2024-07-21,19:16:23.000,203,10972755,13965,0,1721589382,12977.656433060001,66.02419545000157,53468.15102928 2024-07-21,19:16:24.000,203,10972748,14405,0,1721589383,12977.683378299997,66.02419545000157,53468.13006792 2024-07-21,19:16:25.000,203,10972712,14045,0,1721589384,12977.717059850002,66.03829371000029,53468.123080800004 2024-07-21,19:16:26.000,203,10972737,13885,0,1721589385,12977.710323539992,66.03829371000029,53468.16500352001 2024-07-21,19:16:27.000,203,10972710,13925,0,1721589386,12977.757477710002,66.01009719000285,53468.17897776 2024-07-21,19:16:28.000,203,10972741,14085,0,1721589387,12977.804631879997,66.04534283999965,53468.241861840004 2024-07-21,19:16:29.000,203,10972717,14245,0,1721589388,12977.824840809997,66.04534283999965,53468.27679744 2024-07-21,19:16:30.000,203,10972735,14405,0,1721589389,12977.858522360002,66.04534283999965,53468.2977588 2024-07-21,19:16:31.000,203,10972739,14285,0,1721589390,12977.865258669997,66.06649022999773,53468.32570728 2024-07-21,19:16:32.000,203,10972696,14165,0,1721589391,12977.912412839993,66.04534283999965,53468.38160424001 2024-07-21,19:16:33.000,203,10972730,14125,0,1721589392,12977.939358080002,66.05239196999901,53468.38859136 2024-07-21,19:16:34.000,203,10972753,14045,0,1721589393,12977.959567010003,66.04534283999965,53468.35365576001 2024-07-21,19:16:35.000,203,10972716,14005,0,1721589394,12977.999984869988,66.05239196999901,53468.44448832 2024-07-21,19:16:36.000,203,10972726,14325,0,1721589395,12978.060611659988,66.05239196999901,53468.40256560001 2024-07-21,19:16:37.000,203,10972725,14045,0,1721589396,12978.067347969998,66.02419545000157,53468.39557848 2024-07-21,19:16:38.000,203,10972712,13965,0,1721589397,12978.107765829998,66.05239196999901,53468.430514080006 2024-07-21,19:16:39.000,203,10972717,14165,0,1721589398,12978.114502139993,66.07353936000436,53468.479423920006 2024-07-21,19:16:40.000,203,10972728,13885,0,1721589399,12978.114502139993,66.04534283999965,53468.50038528001 2024-07-21,19:16:41.000,203,10972742,14045,0,1721589400,12978.202074169989,66.06649022999773,53468.528333760005 2024-07-21,19:16:42.000,203,10972747,14165,0,1721589401,12978.215546789994,66.08058849000372,53468.53532088 2024-07-21,19:16:43.000,203,10972732,14245,0,1721589402,12978.222283099989,66.08058849000372,53468.54929512001 2024-07-21,19:16:44.000,203,10972724,14125,0,1721589403,12978.276173579994,66.09468675000244,53468.542308 2024-07-21,19:16:45.000,203,10972714,14045,0,1721589404,12978.296382509994,66.11583414000052,53468.53532088 2024-07-21,19:16:46.000,203,10972693,14325,0,1721589405,12978.316591439994,66.10878501000116,53468.52134664001 2024-07-21,19:16:47.000,203,10972716,13965,0,1721589406,12978.36374560999,66.12288326999987,53468.51435952 2024-07-21,19:16:48.000,203,10972695,14085,0,1721589407,12978.43110871,66.1369815299986,53468.53532088 2024-07-21,19:16:49.000,203,10972734,14085,0,1721589408,12978.43110871,66.1017358800018,53468.59121784001 2024-07-21,19:16:50.000,203,10972705,14125,0,1721589409,12978.478262879995,66.15107979000459,53468.54929512001 2024-07-21,19:16:51.000,203,10972747,14285,0,1721589410,12978.52541704999,66.15107979000459,53468.598204960006 2024-07-21,19:16:52.000,203,10972702,14205,0,1721589411,12978.559098599995,66.1369815299986,53468.58423072 2024-07-21,19:16:53.000,203,10972730,14285,0,1721589412,12978.639934319996,66.18632544000138,53468.59121784001 2024-07-21,19:16:54.000,203,10972725,14005,0,1721589413,12978.64667062999,66.20747282999946,53468.542308 2024-07-21,19:16:55.000,203,10972699,14005,0,1721589414,12978.68708848999,66.2004237000001,53468.54929512001 2024-07-21,19:16:56.000,203,10972744,14005,0,1721589415,12978.73424266,66.20747282999946,53468.577243600004 2024-07-21,19:16:57.000,203,10972713,14325,0,1721589416,12978.761187899996,66.22862022000481,53468.6121792 2024-07-21,19:16:58.000,203,10972720,14205,0,1721589417,12978.794869450001,66.21452195999882,53468.60519208 2024-07-21,19:16:59.000,203,10972709,14245,0,1721589418,12978.821814689996,66.21452195999882,53468.58423072 2024-07-21,19:17:00.000,203,10972729,14125,0,1721589419,12978.875705170001,66.24271848000353,53468.647114800006 2024-07-21,19:17:01.000,203,10972753,14245,0,1721589420,12978.909386719992,66.27091500000097,53468.58423072 2024-07-21,19:17:02.000,203,10972742,14165,0,1721589421,12978.916123030001,66.25681674000225,53468.647114800006 2024-07-21,19:17:03.000,203,10972704,14205,0,1721589422,12978.929595649992,66.28501325999969,53468.54929512001 2024-07-21,19:17:04.000,203,10972707,14085,0,1721589423,12978.936331960002,66.29206238999905,53468.52134664001 2024-07-21,19:17:05.000,203,10972691,14405,0,1721589424,12978.990222439992,66.28501325999969,53468.52134664001 2024-07-21,19:17:06.000,203,10972721,14085,0,1721589425,12979.030640299992,66.27796413000033,53468.5073724 2024-07-21,19:17:07.000,203,10972743,13885,0,1721589426,12979.010431369992,66.2991115199984,53468.55628224 2024-07-21,19:17:08.000,203,10972734,14205,0,1721589427,12979.064321849997,66.29206238999905,53468.54929512001 2024-07-21,19:17:09.000,203,10972749,13885,0,1721589428,12979.057585540002,66.2991115199984,53468.54929512001 2024-07-21,19:17:10.000,203,10972719,14485,0,1721589429,12979.091267089992,66.28501325999969,53468.577243600004 2024-07-21,19:17:11.000,203,10972715,14325,0,1721589430,12979.124948639997,66.27091500000097,53468.56326936 2024-07-21,19:17:12.000,203,10972706,14005,0,1721589431,12979.178839120003,66.27796413000033,53468.57025648001 2024-07-21,19:17:13.000,203,10972720,14045,0,1721589432,12979.212520669993,66.25681674000225,53468.647114800006 2024-07-21,19:17:14.000,203,10972698,14045,0,1721589433,12979.259674839988,66.24976761000289,53468.64012768001 2024-07-21,19:17:15.000,203,10972704,14605,0,1721589434,12979.273147459993,66.24976761000289,53468.696024640005 2024-07-21,19:17:16.000,203,10972711,14085,0,1721589435,12979.300092699988,66.26386587000161,53468.66807616001 2024-07-21,19:17:17.000,203,10972712,14405,0,1721589436,12979.306829009998,66.25681674000225,53468.67506328 2024-07-21,19:17:18.000,203,10972702,14405,0,1721589437,12979.320301629989,66.24976761000289,53468.66108904 2024-07-21,19:17:19.000,203,10972719,14245,0,1721589438,12979.367455799998,66.21452195999882,53468.626153440004 2024-07-21,19:17:20.000,203,10972725,14125,0,1721589439,12979.414609969994,66.22157108999818,53468.58423072 2024-07-21,19:17:21.000,203,10972758,14285,0,1721589440,12979.448291519999,66.20747282999946,53468.577243600004 2024-07-21,19:17:22.000,203,10972722,14445,0,1721589441,12979.48197306999,66.17222718000266,53468.63314056 2024-07-21,19:17:23.000,203,10972711,14325,0,1721589442,12979.495445689994,66.17222718000266,53468.626153440004 2024-07-21,19:17:24.000,203,10972726,14365,0,1721589443,12979.54933617,66.17927631000202,53468.6121792 2024-07-21,19:17:25.000,203,10972674,13885,0,1721589444,12979.63017189,66.1651780500033,53468.58423072 2024-07-21,19:17:26.000,203,10972719,14125,0,1721589445,12979.66385343999,66.1651780500033,53468.647114800006 2024-07-21,19:17:27.000,203,10972717,14365,0,1721589446,12979.717743919995,66.14403065999795,53468.60519208 2024-07-21,19:17:28.000,203,10972730,14245,0,1721589447,12979.758161779995,66.09468675000244,53468.52134664001 2024-07-21,19:17:29.000,203,10972747,14165,0,1721589448,12979.798579639995,66.09468675000244,53468.626153440004 2024-07-21,19:17:30.000,203,10972728,14405,0,1721589449,12979.859206429996,66.08763762000308,53468.598204960006 2024-07-21,19:17:31.000,203,10972740,14285,0,1721589450,12979.926569529991,66.05944109999837,53468.60519208 2024-07-21,19:17:32.000,203,10972734,14285,0,1721589451,12979.9737237,66.03829371000029,53468.6121792 2024-07-21,19:17:33.000,203,10972728,13965,0,1721589452,12980.014141560001,66.03829371000029,53468.65410192 2024-07-21,19:17:34.000,203,10972677,13885,0,1721589453,12980.081504659996,66.01714632000221,53468.64012768001 2024-07-21,19:17:35.000,203,10972710,14205,0,1721589454,12980.128658829992,65.99599893000413,53468.66807616001 2024-07-21,19:17:36.000,203,10972704,14285,0,1721589455,12980.196021930002,65.99599893000413,53468.63314056 2024-07-21,19:17:37.000,203,10972700,14045,0,1721589456,12980.256648720002,65.98190066999814,53468.647114800006 2024-07-21,19:17:38.000,203,10972709,14325,0,1721589457,12980.310539199992,65.9537041500007,53468.626153440004 2024-07-21,19:17:39.000,203,10972679,13965,0,1721589458,12980.377902300002,65.96780240999942,53468.647114800006 2024-07-21,19:17:40.000,203,10972691,14085,0,1721589459,12980.431792779993,65.93255676000263,53468.57025648001 2024-07-21,19:17:41.000,203,10972735,14405,0,1721589460,12980.499155879988,65.91140937000455,53468.59121784001 2024-07-21,19:17:42.000,203,10972727,13885,0,1721589461,12980.519364809988,65.87616372000048,53468.6820504 2024-07-21,19:17:43.000,203,10972670,14085,0,1721589462,12980.546310049998,65.84796720000304,53468.61916632001 2024-07-21,19:17:44.000,203,10972722,14045,0,1721589463,12980.620409459989,65.86911459000112,53468.64012768001 2024-07-21,19:17:45.000,203,10972696,13845,0,1721589464,12980.714717799994,65.82681980999769,53468.61916632001 2024-07-21,19:17:46.000,203,10972690,13885,0,1721589465,12980.734926729994,65.79862329000025,53468.64012768001 2024-07-21,19:17:47.000,203,10972705,14205,0,1721589466,12980.78881721,65.80567241999961,53468.64012768001 2024-07-21,19:17:48.000,203,10972707,14405,0,1721589467,12980.896598169995,65.79157416000089,53468.65410192 2024-07-21,19:17:49.000,203,10972730,14245,0,1721589468,12980.92354340999,65.76337764000345,53468.66807616001 2024-07-21,19:17:50.000,203,10972717,14045,0,1721589469,12981.01111544,65.7422302499981,53468.63314056 2024-07-21,19:17:51.000,203,10972690,14205,0,1721589470,12981.078478539996,65.7422302499981,53468.65410192 2024-07-21,19:17:52.000,203,10972704,14245,0,1721589471,12981.118896399996,65.72108286000002,53468.64012768001 2024-07-21,19:17:53.000,203,10972680,14005,0,1721589472,12981.226677359991,65.67878808000387,53468.58423072 2024-07-21,19:17:54.000,203,10972740,14365,0,1721589473,12981.273831530001,65.65059155999916,53468.58423072 2024-07-21,19:17:55.000,203,10972698,14285,0,1721589474,12981.307513079992,65.6435424299998,53468.577243600004 2024-07-21,19:17:56.000,203,10972744,14285,0,1721589475,12981.395085110002,65.60124765000364,53468.55628224 2024-07-21,19:17:57.000,203,10972685,14325,0,1721589476,12981.469184519992,65.62239504000172,53468.59121784001 2024-07-21,19:17:58.000,203,10972725,14205,0,1721589477,12981.529811309993,65.59419852000428,53468.54929512001 2024-07-21,19:17:59.000,203,10972740,14005,0,1721589478,12981.570229169993,65.58010025999829,53468.52134664001 2024-07-21,19:18:00.000,203,10972752,14165,0,1721589479,12981.630855959993,65.55895287000021,53468.53532088 2024-07-21,19:18:01.000,203,10972751,14245,0,1721589480,12981.691482749993,65.55190374000085,53468.542308 2024-07-21,19:18:02.000,203,10972728,14165,0,1721589481,12981.765582159998,65.5096089600047,53468.528333760005 2024-07-21,19:18:03.000,203,10972677,14165,0,1721589482,12981.839681569989,65.5448546100015,53468.53532088 2024-07-21,19:18:04.000,203,10972709,14045,0,1721589483,12981.907044669999,65.51665809000406,53468.53532088 2024-07-21,19:18:05.000,203,10972705,14245,0,1721589484,12981.98114407999,65.4955106999987,53468.542308 2024-07-21,19:18:06.000,203,10972732,14085,0,1721589485,12982.04177086999,65.45321592000255,53468.54929512001 2024-07-21,19:18:07.000,203,10972715,14405,0,1721589486,12982.10239765999,65.46026505000191,53468.63314056 2024-07-21,19:18:08.000,203,10972690,14045,0,1721589487,12982.156288139995,65.45321592000255,53468.57025648001 2024-07-21,19:18:09.000,203,10972683,14565,0,1721589488,12982.216914929995,65.43911766000383,53468.60519208 2024-07-21,19:18:10.000,203,10972671,14485,0,1721589489,12982.32469588999,65.43206853000447,53468.58423072 2024-07-21,19:18:11.000,203,10972742,14285,0,1721589490,12982.365113749991,65.38272462000168,53468.58423072 2024-07-21,19:18:12.000,203,10972730,14285,0,1721589491,12982.37185006,65.38272462000168,53468.61916632001 2024-07-21,19:18:13.000,203,10972714,14045,0,1721589492,12982.493103640001,65.3615772300036,53468.598204960006 2024-07-21,19:18:14.000,203,10972685,14245,0,1721589493,12982.540257809997,65.35452810000425,53468.598204960006 2024-07-21,19:18:15.000,203,10972723,14165,0,1721589494,12982.580675669997,65.32633157999953,53468.58423072 2024-07-21,19:18:16.000,203,10972738,13885,0,1721589495,12982.641302459997,65.31928245000017,53468.598204960006 2024-07-21,19:18:17.000,203,10972706,14125,0,1721589496,12982.674984010002,65.31928245000017,53468.58423072 2024-07-21,19:18:18.000,203,10972690,14005,0,1721589497,12982.728874489992,65.32633157999953,53468.56326936 2024-07-21,19:18:19.000,203,10972724,14205,0,1721589498,12982.749083419993,65.33338070999889,53468.5073724 2024-07-21,19:18:20.000,203,10972679,14565,0,1721589499,12982.749083419993,65.33338070999889,53468.54929512001 2024-07-21,19:18:21.000,203,10972726,14245,0,1721589500,12982.809710209993,65.29108593000274,53468.577243600004 2024-07-21,19:18:22.000,203,10972714,13925,0,1721589501,12982.850128069993,65.2981350600021,53468.58423072 2024-07-21,19:18:23.000,203,10972742,14485,0,1721589502,12982.910754859993,65.26993854000466,53468.55628224 2024-07-21,19:18:24.000,203,10972705,14125,0,1721589503,12982.924227479998,65.27698767000402,53468.51435952 2024-07-21,19:18:25.000,203,10972749,14085,0,1721589504,12982.998326889989,65.2487911499993,53468.59121784001 2024-07-21,19:18:26.000,203,10972717,14245,0,1721589505,12983.025272129998,65.21354550000251,53468.542308 2024-07-21,19:18:27.000,203,10972718,14125,0,1721589506,12983.085898919999,65.1853489799978,53468.577243600004 2024-07-21,19:18:28.000,203,10972704,14365,0,1721589507,12983.106107849999,65.19239811000443,53468.60519208 2024-07-21,19:18:29.000,203,10972694,14125,0,1721589508,12983.153262019994,65.12895594000292,53468.626153440004 2024-07-21,19:18:30.000,203,10972718,14245,0,1721589509,12983.15999832999,65.06551377000142,53468.528333760005 2024-07-21,19:18:31.000,203,10972729,14085,0,1721589510,12983.24757036,65.03731725000398,53468.626153440004 2024-07-21,19:18:32.000,203,10972703,14125,0,1721589511,12983.274515599995,64.99502247000055,53468.6121792 2024-07-21,19:18:33.000,203,10972699,14405,0,1721589512,12983.32166976999,65.01616985999863,53468.61916632001 2024-07-21,19:18:34.000,203,10972728,14085,0,1721589513,12983.36208762999,64.94567855999776,53468.598204960006 2024-07-21,19:18:35.000,203,10972728,14005,0,1721589514,12983.38229655999,64.9033837800016,53468.59121784001 2024-07-21,19:18:36.000,203,10972692,14285,0,1721589515,12983.436187039995,64.86813813000481,53468.577243600004 2024-07-21,19:18:37.000,203,10972719,14165,0,1721589516,12983.44292334999,64.82584335000138,53468.56326936 2024-07-21,19:18:38.000,203,10972774,13885,0,1721589517,12983.476604899995,64.79059770000458,53468.598204960006 2024-07-21,19:18:39.000,203,10972707,14045,0,1721589518,12983.53049538,64.73420466000243,53468.63314056 2024-07-21,19:18:40.000,203,10972725,14165,0,1721589519,12983.537231689996,64.72715553000307,53468.528333760005 2024-07-21,19:18:41.000,203,10972732,14165,0,1721589520,12983.55070431,64.69895900999836,53468.50038528001 2024-07-21,19:18:42.000,203,10972671,14365,0,1721589521,12983.584385859991,64.66371336000157,53468.53532088 2024-07-21,19:18:43.000,203,10972694,14365,0,1721589522,12983.59112217,64.61436944999878,53468.49339816 2024-07-21,19:18:44.000,203,10972704,14165,0,1721589523,12983.651748960001,64.60027119000006,53468.60519208 2024-07-21,19:18:45.000,203,10972727,14245,0,1721589524,12983.671957890001,64.58617293000134,53468.66108904 2024-07-21,19:18:46.000,203,10972702,14245,0,1721589525,12983.752793610001,64.52273075999983,53468.68903752001 2024-07-21,19:18:47.000,203,10972692,14085,0,1721589526,12983.779738849997,64.50863250000111,53468.73096024 2024-07-21,19:18:48.000,203,10972737,14285,0,1721589527,12983.820156709997,64.48043598000368,53468.80781856001 2024-07-21,19:18:49.000,203,10972725,14165,0,1721589528,12983.867310879992,64.45223945999896,53468.84275416 2024-07-21,19:18:50.000,203,10972719,14325,0,1721589529,12983.921201359997,64.38879729000473,53468.82877992 2024-07-21,19:18:51.000,203,10972736,13885,0,1721589530,12983.961619219997,64.36060077000002,53468.90563824001 2024-07-21,19:18:52.000,203,10972732,14165,0,1721589531,12983.954882910002,64.33945338000194,53468.912625360004 2024-07-21,19:18:53.000,203,10972708,14285,0,1721589532,12984.002037079998,64.29715859999851,53468.84275416 2024-07-21,19:18:54.000,203,10972759,14405,0,1721589533,12984.035718630003,64.25486382000236,53468.863715520005 2024-07-21,19:18:55.000,203,10972708,14005,0,1721589534,12984.035718630003,64.22666729999764,53468.85672840001 2024-07-21,19:18:56.000,203,10972664,14125,0,1721589535,12984.089609109993,64.18437252000149,53468.89865112 2024-07-21,19:18:57.000,203,10972739,14085,0,1721589536,12984.103081729998,64.12797947999934,53468.912625360004 2024-07-21,19:18:58.000,203,10972740,14165,0,1721589537,12984.143499589998,64.0997829600019,53468.88467688001 2024-07-21,19:18:59.000,203,10972709,13965,0,1721589538,12984.177181139989,64.05043904999911,53468.90563824001 2024-07-21,19:19:00.000,203,10972740,14085,0,1721589539,12984.170444829993,64.01519340000232,53468.96852232 2024-07-21,19:19:01.000,203,10972739,14005,0,1721589540,12984.244544239999,63.97289861999889,53468.92659960001 2024-07-21,19:19:02.000,203,10972759,14245,0,1721589541,12984.258016859989,63.93060384000273,53468.95454808001 2024-07-21,19:19:03.000,203,10972734,14045,0,1721589542,12984.298434719989,63.89535818999866,53468.97550944001 2024-07-21,19:19:04.000,203,10972767,14085,0,1721589543,12984.305171029999,63.867161670001224,53468.84275416 2024-07-21,19:19:05.000,203,10972672,14165,0,1721589544,12984.325379959999,63.789621240001,53468.744934480004 2024-07-21,19:19:06.000,203,10972710,14085,0,1721589545,12984.325379959999,63.77552298000228,53468.744934480004 2024-07-21,19:19:07.000,203,10972698,13925,0,1721589546,12984.365797819999,63.74027732999821,53468.77288296 2024-07-21,19:19:08.000,203,10972716,14405,0,1721589547,12984.40621568,63.73322819999885,53468.72397312 2024-07-21,19:19:09.000,203,10972703,14205,0,1721589548,12984.412951989994,63.683884290003334,53468.72397312 2024-07-21,19:19:10.000,203,10972761,14085,0,1721589549,12984.453369849994,63.676835160003975,53468.696024640005 2024-07-21,19:19:11.000,203,10972717,14165,0,1721589550,12984.43989722999,63.60634386000311,53468.71698600001 2024-07-21,19:19:12.000,203,10972667,14005,0,1721589551,12984.46010615999,63.59929473000375,53468.68903752001 2024-07-21,19:19:13.000,203,10972685,14045,0,1721589552,12984.48031508999,63.59224560000439,53468.66807616001 2024-07-21,19:19:14.000,203,10972729,14085,0,1721589553,12984.54094187999,63.571098209999036,53468.78685720001 2024-07-21,19:19:15.000,203,10972709,14285,0,1721589554,12984.56788712,63.52175430000352,53468.8217928 2024-07-21,19:19:16.000,203,10972706,14045,0,1721589555,12984.58135973999,63.50060690999817,53468.765895840006 2024-07-21,19:19:17.000,203,10972745,14165,0,1721589556,12984.574623429995,63.48650864999945,53468.71698600001 2024-07-21,19:19:18.000,203,10972720,14125,0,1721589557,12984.615041289995,63.46536126000137,53468.72397312 2024-07-21,19:19:19.000,203,10972701,14045,0,1721589558,12984.60830498,63.42306647999794,53468.80083144 2024-07-21,19:19:20.000,203,10972694,14245,0,1721589559,12984.66219545999,63.38782083000115,53468.84275416 2024-07-21,19:19:21.000,203,10972755,14245,0,1721589560,12984.66893177,63.37372257000243,53468.80083144 2024-07-21,19:19:22.000,203,10972703,14565,0,1721589561,12984.70261331999,63.32437865999964,53468.82877992 2024-07-21,19:19:23.000,203,10972709,14125,0,1721589562,12984.70934963,63.32437865999964,53468.85672840001 2024-07-21,19:19:24.000,203,10972724,14205,0,1721589563,12984.796921659996,63.25388735999877,53468.94756096 2024-07-21,19:19:25.000,203,10972685,14245,0,1721589564,12984.776712729996,63.20454345000326,53468.933586720006 2024-07-21,19:19:26.000,203,10972709,13965,0,1721589565,12984.79018535,63.15519954000047,53468.94057384 2024-07-21,19:19:27.000,203,10972715,14525,0,1721589566,12984.803657969991,63.13405215000239,53468.92659960001 2024-07-21,19:19:28.000,203,10972707,14445,0,1721589567,12984.81039428,63.07060998000088,53468.89865112 2024-07-21,19:19:29.000,203,10972695,14445,0,1721589568,12984.817130589996,63.05651172000216,53468.84275416 2024-07-21,19:19:30.000,203,10972698,14165,0,1721589569,12984.871021070001,63.02831520000473,53468.91961248 2024-07-21,19:19:31.000,203,10972693,14125,0,1721589570,12984.884493689991,62.97192216000258,53468.96852232 2024-07-21,19:19:32.000,203,10972724,14165,0,1721589571,12984.891230000001,62.97897129000194,53468.961535200004 2024-07-21,19:19:33.000,203,10972708,14125,0,1721589572,12984.911438930001,62.9507747700045,53468.92659960001 2024-07-21,19:19:34.000,203,10972725,14285,0,1721589573,12984.904702619991,62.89438173000235,53469.00345792001 2024-07-21,19:19:35.000,203,10972686,14005,0,1721589574,12984.931647860001,62.90143086000171,53468.95454808001 2024-07-21,19:19:36.000,203,10972670,14205,0,1721589575,12984.972065720001,62.88028347000363,53469.02441928001 2024-07-21,19:19:37.000,203,10972693,14445,0,1721589576,12984.972065720001,62.84503781999956,53469.031406400005 2024-07-21,19:19:38.000,203,10972722,14205,0,1721589577,12984.985538339992,62.823890430001484,53469.01044504 2024-07-21,19:19:39.000,203,10972722,14245,0,1721589578,12984.978802029997,62.78864478000469,53469.07332912001 2024-07-21,19:19:40.000,203,10972682,14045,0,1721589579,12985.032692510002,62.774546519998694,53469.07332912001 2024-07-21,19:19:41.000,203,10972701,14165,0,1721589580,12985.039428819997,62.73225174000254,53469.05236776001 2024-07-21,19:19:42.000,203,10972709,14565,0,1721589581,12985.019219889997,62.74635000000126,53469.05935488 2024-07-21,19:19:43.000,203,10972711,14205,0,1721589582,12985.032692510002,62.71110435000446,53469.066342 2024-07-21,19:19:44.000,203,10972748,13965,0,1721589583,12985.039428819997,62.67585870000039,53469.101277600006 2024-07-21,19:19:45.000,203,10972682,14045,0,1721589584,12985.019219889997,62.64766218000295,53469.05236776001 2024-07-21,19:19:46.000,203,10972739,14045,0,1721589585,12985.046165129992,62.64766218000295,53469.05935488 2024-07-21,19:19:47.000,203,10972712,14005,0,1721589586,12985.052901440002,62.640613050003594,53469.05935488 2024-07-21,19:19:48.000,203,10972734,14165,0,1721589587,12985.059637749997,62.60536739999952,53469.031406400005 2024-07-21,19:19:49.000,203,10972668,14285,0,1721589588,12985.052901440002,62.56307262000337,53469.07332912001 2024-07-21,19:19:50.000,203,10972744,14085,0,1721589589,12985.059637749997,62.527826969999296,53469.03839352 2024-07-21,19:19:51.000,203,10972684,14325,0,1721589590,12985.093319300002,62.50667958000122,53469.00345792001 2024-07-21,19:19:52.000,203,10972705,14085,0,1721589591,12985.059637749997,62.47143393000442,53468.95454808001 2024-07-21,19:19:53.000,203,10972680,14325,0,1721589592,12985.106791919992,62.47848306000378,53469.031406400005 2024-07-21,19:19:54.000,203,10972686,14005,0,1721589593,12985.113528230002,62.38684437000484,53468.982496560006 2024-07-21,19:19:55.000,203,10972696,14245,0,1721589594,12985.106791919992,62.365696979999484,53469.031406400005 2024-07-21,19:19:56.000,203,10972713,13925,0,1721589595,12985.133737160002,62.31635307000397,53469.101277600006 2024-07-21,19:19:57.000,203,10972715,14405,0,1721589596,12985.174155020002,62.25996003000182,53469.09429048001 2024-07-21,19:19:58.000,203,10972690,14045,0,1721589597,12985.180891329997,62.238812640003744,53469.07332912001 2024-07-21,19:19:59.000,203,10972728,14085,0,1721589598,12985.187627639993,62.25996003000182,53469.14320032001 2024-07-21,19:20:00.000,203,10972693,13965,0,1721589599,12985.201100259997,62.182419600001595,53469.15717456 2024-07-21,19:20:01.000,203,10972714,13805,0,1721589600,12985.268463359993,62.175370470002235,53469.19211016001 2024-07-21,19:20:02.000,203,10972725,14205,0,1721589601,12985.281935979998,62.126026559999445,53469.18512304 2024-07-21,19:20:03.000,203,10972724,14245,0,1721589602,12985.342562769998,62.08373178000329,53469.22704576 2024-07-21,19:20:04.000,203,10972703,14205,0,1721589603,12985.356035389988,62.06258438999794,53469.23403288 2024-07-21,19:20:05.000,203,10972767,14045,0,1721589604,12985.349299079993,62.02028961000178,53469.17813592 2024-07-21,19:20:06.000,203,10972717,14045,0,1721589605,12985.335826459988,61.992093090004346,53469.1362132 2024-07-21,19:20:07.000,203,10972723,14285,0,1721589606,12985.376244319988,61.97094569999899,53469.21307152 2024-07-21,19:20:08.000,203,10972715,14165,0,1721589607,12985.430134799994,61.893405269998766,53469.248007120004 2024-07-21,19:20:09.000,203,10972714,14605,0,1721589608,12985.450343729994,61.86520875000133,53469.2759556 2024-07-21,19:20:10.000,203,10972680,14165,0,1721589609,12985.510970519994,61.80881570999918,53469.2759556 2024-07-21,19:20:11.000,203,10972731,14285,0,1721589610,12985.504234209999,61.759471800003666,53469.24102000001 2024-07-21,19:20:12.000,203,10972720,14365,0,1721589611,12985.564860999999,61.731275279998954,53469.248007120004 2024-07-21,19:20:13.000,203,10972731,14245,0,1721589612,12985.571597309994,61.70307876000152,53469.248007120004 2024-07-21,19:20:14.000,203,10972719,14085,0,1721589613,12985.605278859999,61.65373484999873,53469.317878320006 2024-07-21,19:20:15.000,203,10972730,14205,0,1721589614,12985.612015169994,61.64668571999937,53469.25499424 2024-07-21,19:20:16.000,203,10972727,14005,0,1721589615,12985.65916933999,61.63963659000001,53469.30390408 2024-07-21,19:20:17.000,203,10972728,14125,0,1721589616,12985.713059819995,61.5761944199985,53469.296916960004 2024-07-21,19:20:18.000,203,10972736,14245,0,1721589617,12985.713059819995,61.540948770001705,53469.35281392 2024-07-21,19:20:19.000,203,10972701,13925,0,1721589618,12985.74000505999,61.498653989998274,53469.33185256 2024-07-21,19:20:20.000,203,10972718,14165,0,1721589619,12985.78715923,61.4422609500034,53469.39473664 2024-07-21,19:20:21.000,203,10972712,14245,0,1721589620,12985.80063184999,61.371769650002534,53469.40871088001 2024-07-21,19:20:22.000,203,10972699,14085,0,1721589621,12985.80063184999,61.34357312999782,53469.38774952001 2024-07-21,19:20:23.000,203,10972688,14285,0,1721589622,12985.82757709,61.322425739999744,53469.3807624 2024-07-21,19:20:24.000,203,10972696,14205,0,1721589623,12985.84778602,61.315376610000385,53469.33883968001 2024-07-21,19:20:25.000,203,10972699,14165,0,1721589624,12985.86125863999,61.27308183000423,53469.40871088001 2024-07-21,19:20:26.000,203,10972723,14405,0,1721589625,12985.88820388,61.24488530999952,53469.436659360006 2024-07-21,19:20:27.000,203,10972690,14045,0,1721589626,12985.86125863999,61.2307870500008,53469.40871088001 2024-07-21,19:20:28.000,203,10972714,14245,0,1721589627,12985.894940189995,61.16029574999993,53469.3458268 2024-07-21,19:20:29.000,203,10972724,14405,0,1721589628,12985.874731259995,61.146197490001214,53469.366788160005 2024-07-21,19:20:30.000,203,10972718,14125,0,1721589629,12985.92188542999,61.096853579998424,53469.40172376 2024-07-21,19:20:31.000,203,10972709,14405,0,1721589630,12985.915149119995,61.089804449999065,53469.37377528 2024-07-21,19:20:32.000,203,10972684,14245,0,1721589631,12985.88820388,61.06160793000163,53469.42268512 2024-07-21,19:20:33.000,203,10972731,14285,0,1721589632,12985.874731259995,61.0193131499982,53469.485569200006 2024-07-21,19:20:34.000,203,10972704,14005,0,1721589633,12985.86125863999,61.03341141000419,53469.42268512 2024-07-21,19:20:35.000,203,10972721,14005,0,1721589634,12985.894940189995,61.00521488999948,53469.47159496 2024-07-21,19:20:36.000,203,10972705,14285,0,1721589635,12985.88820388,60.99111663000076,53469.44364648 2024-07-21,19:20:37.000,203,10972700,14205,0,1721589636,12985.894940189995,60.962920110003324,53469.47858208001 2024-07-21,19:20:38.000,203,10972725,14085,0,1721589637,12985.82757709,60.93472358999861,53469.464607840004 2024-07-21,19:20:39.000,203,10972713,14005,0,1721589638,12985.854522329995,60.948821850004606,53469.485569200006 2024-07-21,19:20:40.000,203,10972703,14285,0,1721589639,12985.874731259995,60.94177271999797,53469.49255632 2024-07-21,19:20:41.000,203,10972692,14365,0,1721589640,12985.834313399995,60.899477940001816,53469.47858208001 2024-07-21,19:20:42.000,203,10972723,14365,0,1721589641,12985.84104970999,60.87833055000374,53469.436659360006 2024-07-21,19:20:43.000,203,10972688,14245,0,1721589642,12985.814104469995,60.87128142000438,53469.485569200006 2024-07-21,19:20:44.000,203,10972720,14445,0,1721589643,12985.84778602,60.83603577000031,53469.47159496 2024-07-21,19:20:45.000,203,10972678,14205,0,1721589644,12985.80063184999,60.864232289997744,53469.50653056001 2024-07-21,19:20:46.000,203,10972707,14045,0,1721589645,12985.80063184999,60.850134029999026,53469.54845328 2024-07-21,19:20:47.000,203,10972775,14285,0,1721589646,12985.814104469995,60.83603577000031,53469.55544040001 2024-07-21,19:20:48.000,203,10972730,14085,0,1721589647,12985.80736816,60.77964272999816,53469.56941464 2024-07-21,19:20:49.000,203,10972717,14245,0,1721589648,12985.80063184999,60.77964272999816,53469.61133736 2024-07-21,19:20:50.000,203,10972672,14205,0,1721589649,12985.78042291999,60.76554446999944,53469.583388880004 2024-07-21,19:20:51.000,203,10972721,14245,0,1721589650,12985.773686609995,60.77964272999816,53469.61133736 2024-07-21,19:20:52.000,203,10972711,14165,0,1721589651,12985.76021398999,60.75144621000072,53469.583388880004 2024-07-21,19:20:53.000,203,10972702,14365,0,1721589652,12985.733268749995,60.70210229999793,53469.632298720004 2024-07-21,19:20:54.000,203,10972738,14085,0,1721589653,12985.70632351,60.65980752000178,53469.63928584 2024-07-21,19:20:55.000,203,10972696,14485,0,1721589654,12985.69958719999,60.673905780000496,53469.68819568 2024-07-21,19:20:56.000,203,10972699,14045,0,1721589655,12985.713059819995,60.64570926000306,53469.63928584 2024-07-21,19:20:57.000,203,10972684,14165,0,1721589656,12985.71979612999,60.65275839000242,53469.66723432 2024-07-21,19:20:58.000,203,10972766,14245,0,1721589657,12985.71979612999,60.63161100000434,53469.68819568 2024-07-21,19:20:59.000,203,10972712,14085,0,1721589658,12985.68611458,60.624561869997706,53469.64627296001 2024-07-21,19:21:00.000,203,10972721,14085,0,1721589659,12985.68611458,60.61046360999899,53469.73710552 2024-07-21,19:21:01.000,203,10972749,14205,0,1721589660,12985.67937826999,60.58226709000155,53469.702169920005 2024-07-21,19:21:02.000,203,10972722,14125,0,1721589661,12985.68611458,60.59636535000027,53469.68819568 2024-07-21,19:21:03.000,203,10972681,14085,0,1721589662,12985.67937826999,60.61046360999899,53469.77902824 2024-07-21,19:21:04.000,203,10972725,14445,0,1721589663,12985.672641959995,60.57521796000219,53469.75806688 2024-07-21,19:21:05.000,203,10972755,14245,0,1721589664,12985.652433029994,60.57521796000219,53469.751079760004 2024-07-21,19:21:06.000,203,10972711,13965,0,1721589665,12985.66590565,60.547021440004755,53469.80697672 2024-07-21,19:21:07.000,203,10972748,14325,0,1721589666,12985.64569672,60.554070570004114,53469.84191232001 2024-07-21,19:21:08.000,203,10972725,14165,0,1721589667,12985.67937826999,60.51882492000004,53469.8349252 2024-07-21,19:21:09.000,203,10972726,13965,0,1721589668,12985.652433029994,60.511775790000684,53469.88383504 2024-07-21,19:21:10.000,203,10972723,14325,0,1721589669,12985.672641959995,60.504726660001324,53469.869860800005 2024-07-21,19:21:11.000,203,10972740,14125,0,1721589670,12985.70632351,60.441284489999816,53469.84191232001 2024-07-21,19:21:12.000,203,10972685,13885,0,1721589671,12985.70632351,60.455382749998535,53469.86287368001 2024-07-21,19:21:13.000,203,10972708,14085,0,1721589672,12985.692850889995,60.455382749998535,53469.88383504 2024-07-21,19:21:14.000,203,10972750,14245,0,1721589673,12985.733268749995,60.43423536000046,53469.9047964 2024-07-21,19:21:15.000,203,10972747,14205,0,1721589674,12985.753477679995,60.448333619999175,53469.91178352001 2024-07-21,19:21:16.000,203,10972706,14205,0,1721589675,12985.72653244,60.41308797000238,53469.869860800005 2024-07-21,19:21:17.000,203,10972757,14205,0,1721589676,12985.7669503,60.34259667000151,53469.91178352001 2024-07-21,19:21:18.000,203,10972731,14125,0,1721589677,12985.74674137,60.328498410002794,53469.91178352001 2024-07-21,19:21:19.000,203,10972779,14245,0,1721589678,12985.78715923,60.328498410002794,53469.93274488001 2024-07-21,19:21:20.000,203,10972763,14205,0,1721589679,12985.78715923,60.28620362999936,53469.89780928 2024-07-21,19:21:21.000,203,10972746,14045,0,1721589680,12985.78715923,60.265056240001286,53469.86287368001 2024-07-21,19:21:22.000,203,10972705,14085,0,1721589681,12985.793895539995,60.22981059000449,53469.89082216001 2024-07-21,19:21:23.000,203,10972728,14205,0,1721589682,12985.793895539995,60.222761459997855,53469.92575776 2024-07-21,19:21:24.000,203,10972746,13885,0,1721589683,12985.80736816,60.18751581000106,53469.89780928 2024-07-21,19:21:25.000,203,10972691,14005,0,1721589684,12985.80736816,60.145221030004905,53469.91178352001 2024-07-21,19:21:26.000,203,10972701,14045,0,1721589685,12985.814104469995,60.13817189999827,53469.918770640004 2024-07-21,19:21:27.000,203,10972737,14165,0,1721589686,12985.82757709,60.102926250001474,53469.85588656 2024-07-21,19:21:28.000,203,10972713,14325,0,1721589687,12985.86799495,60.06768060000468,53469.89082216001 2024-07-21,19:21:29.000,203,10972698,14165,0,1721589688,12985.84778602,60.053582339998684,53469.820950960006 2024-07-21,19:21:30.000,203,10972721,14485,0,1721589689,12985.894940189995,60.046533209999325,53469.85588656 2024-07-21,19:21:31.000,203,10972710,14405,0,1721589690,12985.90167649999,60.06063146999804,53469.84191232001 2024-07-21,19:21:32.000,203,10972709,14165,0,1721589691,12985.90167649999,60.03243495000061,53469.85588656 2024-07-21,19:21:33.000,203,10972760,14325,0,1721589692,12985.94209435999,60.053582339998684,53469.869860800005 2024-07-21,19:21:34.000,203,10972727,14165,0,1721589693,12985.94209435999,60.02538582000125,53469.87684792 2024-07-21,19:21:35.000,203,10972710,14405,0,1721589694,12985.935358049996,60.02538582000125,53469.89082216001 2024-07-21,19:21:36.000,203,10972766,14125,0,1721589695,12986.002721149991,59.99718930000381,53469.89780928 2024-07-21,19:21:37.000,203,10972758,14405,0,1721589696,12985.98251221999,60.02538582000125,53469.939732000006 2024-07-21,19:21:38.000,203,10972702,14285,0,1721589697,12986.00945746,59.9689927799991,53469.918770640004 2024-07-21,19:21:39.000,203,10972713,13965,0,1721589698,12986.022930079991,59.9689927799991,53469.93274488001 2024-07-21,19:21:40.000,203,10972695,14085,0,1721589699,12986.04987532,59.95489452000038,53469.939732000006 2024-07-21,19:21:41.000,203,10972731,13965,0,1721589700,12986.070084250001,59.94784539000102,53469.89780928 2024-07-21,19:21:42.000,203,10972740,14165,0,1721589701,12986.056611629996,59.94784539000102,53469.91178352001 2024-07-21,19:21:43.000,203,10972711,14405,0,1721589702,12986.097029489996,59.98309103999782,53469.88383504 2024-07-21,19:21:44.000,203,10972697,14205,0,1721589703,12986.157656279996,59.95489452000038,53469.86287368001 2024-07-21,19:21:45.000,203,10972749,14045,0,1721589704,12986.144183659992,59.919648870003584,53469.81396384001 2024-07-21,19:21:46.000,203,10972710,14405,0,1721589705,12986.123974729991,59.912599740004225,53469.820950960006 2024-07-21,19:21:47.000,203,10972724,14085,0,1721589706,12986.177865209997,59.88440321999951,53469.87684792 2024-07-21,19:21:48.000,203,10972721,13965,0,1721589707,12986.238491999997,59.905550610004866,53469.86287368001 2024-07-21,19:21:49.000,203,10972701,14125,0,1721589708,12986.231755690002,59.89145234999887,53469.91178352001 2024-07-21,19:21:50.000,203,10972705,14285,0,1721589709,12986.238491999997,59.88440321999951,53469.939732000006 2024-07-21,19:21:51.000,203,10972733,14005,0,1721589710,12986.265437239992,59.905550610004866,53469.94671912 2024-07-21,19:21:52.000,203,10972746,14165,0,1721589711,12986.292382480002,59.92669800000294,53469.918770640004 2024-07-21,19:21:53.000,203,10972703,14245,0,1721589712,12986.285646169992,59.95489452000038,53469.939732000006 2024-07-21,19:21:54.000,203,10972763,14085,0,1721589713,12986.299118789997,59.912599740004225,53469.93274488001 2024-07-21,19:21:55.000,203,10972716,14565,0,1721589714,12986.285646169992,59.87735409000015,53469.96069336001 2024-07-21,19:21:56.000,203,10972745,14125,0,1721589715,12986.312591410002,59.870304960000794,53470.0445388 2024-07-21,19:21:57.000,203,10972691,14485,0,1721589716,12986.285646169992,59.88440321999951,53469.939732000006 2024-07-21,19:21:58.000,203,10972713,14085,0,1721589717,12986.292382480002,59.88440321999951,53469.98165472001 2024-07-21,19:21:59.000,203,10972756,14125,0,1721589718,12986.265437239992,59.89145234999887,53470.02357744 2024-07-21,19:22:00.000,203,10972729,14125,0,1721589719,12986.299118789997,59.89850147999823,53470.07947440001 2024-07-21,19:22:01.000,203,10972727,14085,0,1721589720,12986.272173550002,59.905550610004866,53470.10043576001 2024-07-21,19:22:02.000,203,10972733,13965,0,1721589721,12986.245228309992,59.870304960000794,53470.07947440001 2024-07-21,19:22:03.000,203,10972735,14045,0,1721589722,12986.211546760002,59.9337471300023,53470.01659032 2024-07-21,19:22:04.000,203,10972742,14005,0,1721589723,12986.204810449992,59.87735409000015,53469.99562896 2024-07-21,19:22:05.000,203,10972736,14325,0,1721589724,12986.204810449992,59.88440321999951,53469.988641840006 2024-07-21,19:22:06.000,203,10972734,14125,0,1721589725,12986.198074139997,59.88440321999951,53469.89780928 2024-07-21,19:22:07.000,203,10972746,14245,0,1721589726,12986.164392589992,59.912599740004225,53469.89780928 2024-07-21,19:22:08.000,203,10972703,14005,0,1721589727,12986.157656279996,59.87735409000015,53469.967680480004 2024-07-21,19:22:09.000,203,10972744,14045,0,1721589728,12986.137447349996,59.912599740004225,53469.918770640004 2024-07-21,19:22:10.000,203,10972722,14165,0,1721589729,12986.117238419996,59.89850147999823,53469.86287368001 2024-07-21,19:22:11.000,203,10972717,14245,0,1721589730,12986.123974729991,59.89145234999887,53469.93274488001 2024-07-21,19:22:12.000,203,10972684,14165,0,1721589731,12986.144183659992,59.870304960000794,53469.91178352001 2024-07-21,19:22:13.000,203,10972765,14325,0,1721589732,12986.097029489996,59.912599740004225,53469.93274488001 2024-07-21,19:22:14.000,203,10972728,14085,0,1721589733,12986.076820559996,59.92669800000294,53469.95370624 2024-07-21,19:22:15.000,203,10972715,14165,0,1721589734,12986.070084250001,59.919648870003584,53469.89780928 2024-07-21,19:22:16.000,203,10972744,14005,0,1721589735,12986.022930079991,59.912599740004225,53469.94671912 2024-07-21,19:22:17.000,203,10972699,14165,0,1721589736,12986.016193769996,59.9337471300023,53469.99562896 2024-07-21,19:22:18.000,203,10972736,14085,0,1721589737,12985.9690396,59.919648870003584,53469.9746676 2024-07-21,19:22:19.000,203,10972735,14205,0,1721589738,12985.92862174,59.9689927799991,53469.9746676 2024-07-21,19:22:20.000,203,10972714,14165,0,1721589739,12985.915149119995,59.96194364999974,53469.98165472001 2024-07-21,19:22:21.000,203,10972725,14165,0,1721589740,12985.88146756999,59.9689927799991,53470.06550016 2024-07-21,19:22:22.000,203,10972758,14125,0,1721589741,12985.86799495,59.98309103999782,53469.99562896 2024-07-21,19:22:23.000,203,10972716,14085,0,1721589742,12985.80063184999,60.01128756000253,53470.01659032 2024-07-21,19:22:24.000,203,10972656,13885,0,1721589743,12985.78715923,60.01833669000189,53469.99562896 2024-07-21,19:22:25.000,203,10972720,14325,0,1721589744,12985.76021398999,60.00423843000317,53470.00261608 2024-07-21,19:22:26.000,203,10972673,14365,0,1721589745,12985.733268749995,60.01833669000189,53470.00261608 2024-07-21,19:22:27.000,203,10972716,14365,0,1721589746,12985.713059819995,60.03243495000061,53469.939732000006 2024-07-21,19:22:28.000,203,10972697,14125,0,1721589747,12985.692850889995,60.039484079999966,53469.96069336001 2024-07-21,19:22:29.000,203,10972724,13885,0,1721589748,12985.652433029994,60.039484079999966,53470.01659032 2024-07-21,19:22:30.000,203,10972748,14125,0,1721589749,12985.672641959995,60.039484079999966,53470.05851304001 2024-07-21,19:22:31.000,203,10972695,13965,0,1721589750,12985.66590565,60.046533209999325,53470.07947440001 2024-07-21,19:22:32.000,203,10972732,14245,0,1721589751,12985.632224099994,60.02538582000125,53470.05152592 2024-07-21,19:22:33.000,203,10972748,14605,0,1721589752,12985.605278859999,60.06063146999804,53470.05851304001 2024-07-21,19:22:34.000,203,10972728,14565,0,1721589753,12985.585069929999,60.00423843000317,53470.09344864 2024-07-21,19:22:35.000,203,10972713,14365,0,1721589754,12985.605278859999,60.00423843000317,53470.00960320001 2024-07-21,19:22:36.000,203,10972714,14045,0,1721589755,12985.605278859999,60.00423843000317,53470.07248728 2024-07-21,19:22:37.000,203,10972729,14165,0,1721589756,12985.57833361999,59.97604190999846,53470.05152592 2024-07-21,19:22:38.000,203,10972739,14085,0,1721589757,12985.57833361999,59.99014017000445,53470.12139712 2024-07-21,19:22:39.000,203,10972709,14205,0,1721589758,12985.531179449994,59.98309103999782,53470.12838424001 2024-07-21,19:22:40.000,203,10972740,14085,0,1721589759,12985.531179449994,59.94784539000102,53470.05851304001 2024-07-21,19:22:41.000,203,10972751,14165,0,1721589760,12985.551388379994,59.9337471300023,53470.07947440001 2024-07-21,19:22:42.000,203,10972706,14205,0,1721589761,12985.524443139999,59.919648870003584,53470.10043576001 2024-07-21,19:22:43.000,203,10972742,14045,0,1721589762,12985.497497899989,59.94079626000166,53470.07947440001 2024-07-21,19:22:44.000,203,10972728,14125,0,1721589763,12985.470552659994,59.89145234999887,53470.07947440001 2024-07-21,19:22:45.000,203,10972745,14365,0,1721589764,12985.430134799994,59.870304960000794,53470.09344864 2024-07-21,19:22:46.000,203,10972725,14445,0,1721589765,12985.389716939993,59.87735409000015,53470.01659032 2024-07-21,19:22:47.000,203,10972749,14125,0,1721589766,12985.403189559998,59.84915757000272,53470.06550016 2024-07-21,19:22:48.000,203,10972699,14325,0,1721589767,12985.356035389988,59.856206700002076,53470.05152592 2024-07-21,19:22:49.000,203,10972719,14125,0,1721589768,12985.349299079993,59.84210844000336,53470.03056456001 2024-07-21,19:22:50.000,203,10972723,14205,0,1721589769,12985.342562769998,59.806862789999286,53470.07947440001 2024-07-21,19:22:51.000,203,10972725,14325,0,1721589770,12985.322353839998,59.79981365999993,53470.07248728 2024-07-21,19:22:52.000,203,10972726,14245,0,1721589771,12985.268463359993,59.79276453000057,53470.05851304001 2024-07-21,19:22:53.000,203,10972731,14165,0,1721589772,12985.248254429993,59.76456801000313,53470.09344864 2024-07-21,19:22:54.000,203,10972740,13885,0,1721589773,12985.221309189998,59.7222732299997,53470.12838424001 2024-07-21,19:22:55.000,203,10972688,14205,0,1721589774,12985.214572880002,59.75046975000441,53470.107422880006 2024-07-21,19:22:56.000,203,10972750,14085,0,1721589775,12985.174155020002,59.71522410000034,53470.07248728 2024-07-21,19:22:57.000,203,10972764,13885,0,1721589776,12985.167418709992,59.70817497000098,53470.07248728 2024-07-21,19:22:58.000,203,10972694,14245,0,1721589777,12985.160682399997,59.687027580002905,53470.135371360004 2024-07-21,19:22:59.000,203,10972708,14205,0,1721589778,12985.133737160002,59.71522410000034,53470.05851304001 2024-07-21,19:23:00.000,203,10972725,14165,0,1721589779,12985.046165129992,59.6235854100014,53469.988641840006 2024-07-21,19:23:01.000,203,10972735,14205,0,1721589780,12985.059637749997,59.65883105999819,53470.037551680005 2024-07-21,19:23:02.000,203,10972722,14485,0,1721589781,12985.012483580002,59.5883397600046,53470.037551680005 2024-07-21,19:23:03.000,203,10972701,14205,0,1721589782,12985.005747269992,59.581290629997966,53470.05851304001 2024-07-21,19:23:04.000,203,10972729,14045,0,1721589783,12984.972065720001,59.5883397600046,53470.03056456001 2024-07-21,19:23:05.000,203,10972681,14325,0,1721589784,12984.951856790001,59.56014323999989,53470.01659032 2024-07-21,19:23:06.000,203,10972706,14205,0,1721589785,12984.978802029997,59.54604498000117,53469.9746676 2024-07-21,19:23:07.000,203,10972734,14285,0,1721589786,12984.951856790001,59.56014323999989,53470.00960320001 2024-07-21,19:23:08.000,203,10972726,14365,0,1721589787,12984.924911549992,59.581290629997966,53470.00261608 2024-07-21,19:23:09.000,203,10972713,14205,0,1721589788,12984.918175239996,59.56014323999989,53470.01659032 2024-07-21,19:23:10.000,203,10972706,14485,0,1721589789,12984.911438930001,59.53899585000181,53470.037551680005 2024-07-21,19:23:11.000,203,10972711,13965,0,1721589790,12984.904702619991,59.510799330004374,53470.06550016 2024-07-21,19:23:12.000,203,10972712,14405,0,1721589791,12984.871021070001,59.4755536800003,53470.05851304001 2024-07-21,19:23:13.000,203,10972729,14365,0,1721589792,12984.837339519996,59.461455420001585,53470.086461520004 2024-07-21,19:23:14.000,203,10972693,14325,0,1721589793,12984.837339519996,59.447357160002866,53470.086461520004 2024-07-21,19:23:15.000,203,10972711,14565,0,1721589794,12984.79018535,59.454406290002225,53470.07248728 2024-07-21,19:23:16.000,203,10972695,14365,0,1721589795,12984.803657969991,59.44030803000351,53470.107422880006 2024-07-21,19:23:17.000,203,10972701,14245,0,1721589796,12984.844075829991,59.38391499000136,53470.0445388 2024-07-21,19:23:18.000,203,10972677,14285,0,1721589797,12984.803657969991,59.36276760000328,53470.07947440001 2024-07-21,19:23:19.000,203,10972721,13885,0,1721589798,12984.823866899991,59.34866934000456,53470.07947440001 2024-07-21,19:23:20.000,203,10972706,14165,0,1721589799,12984.850812140001,59.34162020999793,53470.135371360004 2024-07-21,19:23:21.000,203,10972726,14205,0,1721589800,12984.837339519996,59.30637456000113,53470.05851304001 2024-07-21,19:23:22.000,203,10972683,14445,0,1721589801,12984.823866899991,59.271128910004336,53470.05152592 2024-07-21,19:23:23.000,203,10972687,14245,0,1721589802,12984.81039428,59.2640797799977,53469.967680480004 2024-07-21,19:23:24.000,203,10972692,14325,0,1721589803,12984.803657969991,59.271128910004336,53469.89780928 2024-07-21,19:23:25.000,203,10972697,14045,0,1721589804,12984.76997642,59.228834130000905,53469.9746676 2024-07-21,19:23:26.000,203,10972720,14045,0,1721589805,12984.776712729996,59.179490219998115,53469.939732000006 2024-07-21,19:23:27.000,203,10972725,14165,0,1721589806,12984.83060321,59.1653919599994,53469.9746676 2024-07-21,19:23:28.000,203,10972720,14165,0,1721589807,12984.83060321,59.14424457000132,53469.96069336001 2024-07-21,19:23:29.000,203,10972697,14165,0,1721589808,12984.837339519996,59.11604805000388,53469.94671912 2024-07-21,19:23:30.000,203,10972723,14085,0,1721589809,12984.796921659996,59.07375327000045,53469.95370624 2024-07-21,19:23:31.000,203,10972726,14205,0,1721589810,12984.83060321,59.08080239999981,53469.89780928 2024-07-21,19:23:32.000,203,10972746,14205,0,1721589811,12984.83060321,59.08080239999981,53469.939732000006 2024-07-21,19:23:33.000,203,10972703,14045,0,1721589812,12984.796921659996,59.059655010001734,53469.96069336001 2024-07-21,19:23:34.000,203,10972706,13965,0,1721589813,12984.796921659996,59.02440935999766,53469.94671912 2024-07-21,19:23:35.000,203,10972697,13885,0,1721589814,12984.79018535,59.045556750003016,53469.918770640004 2024-07-21,19:23:36.000,203,10972701,13925,0,1721589815,12984.76324010999,58.97506545000215,53469.84191232001 2024-07-21,19:23:37.000,203,10972724,14245,0,1721589816,12984.76997642,58.91867241,53469.88383504 2024-07-21,19:23:38.000,203,10972703,14005,0,1721589817,12984.76997642,58.89047589000256,53469.91178352001 2024-07-21,19:23:39.000,203,10972712,14165,0,1721589818,12984.803657969991,58.90457415000128,53469.85588656 2024-07-21,19:23:40.000,203,10972707,14045,0,1721589819,12984.796921659996,58.827033720001054,53469.94671912 2024-07-21,19:23:41.000,203,10972714,13845,0,1721589820,12984.79018535,58.84818110999913,53469.89082216001 2024-07-21,19:23:42.000,203,10972731,14245,0,1721589821,12984.79018535,58.819984590001695,53469.91178352001 2024-07-21,19:23:43.000,203,10972691,14365,0,1721589822,12984.76997642,58.812935460002336,53469.87684792 2024-07-21,19:23:44.000,203,10972745,14365,0,1721589823,12984.783449039991,58.74949329000083,53469.94671912 2024-07-21,19:23:45.000,203,10972711,13805,0,1721589824,12984.783449039991,58.72129677000339,53469.939732000006 2024-07-21,19:23:46.000,203,10972708,14045,0,1721589825,12984.79018535,58.72834590000275,53469.98165472001 2024-07-21,19:23:47.000,203,10972715,13885,0,1721589826,12984.776712729996,58.70719851000467,53469.88383504 2024-07-21,19:23:48.000,203,10972724,14245,0,1721589827,12984.796921659996,58.67900198999996,53469.9047964 2024-07-21,19:23:49.000,203,10972686,14205,0,1721589828,12984.823866899991,58.68605111999932,53469.91178352001 2024-07-21,19:23:50.000,203,10972714,14245,0,1721589829,12984.83060321,58.650805470002524,53469.93274488001 2024-07-21,19:23:51.000,203,10972725,13925,0,1721589830,12984.776712729996,58.650805470002524,53469.95370624 2024-07-21,19:23:52.000,203,10972704,14165,0,1721589831,12984.796921659996,58.61555981999845,53469.92575776 2024-07-21,19:23:53.000,203,10972734,13845,0,1721589832,12984.81039428,58.60851068999909,53469.99562896 2024-07-21,19:23:54.000,203,10972712,14325,0,1721589833,12984.74976749,58.56621591000294,53469.94671912 2024-07-21,19:23:55.000,203,10972722,14045,0,1721589834,12984.776712729996,58.538019389998226,53469.93274488001 2024-07-21,19:23:56.000,203,10972720,14245,0,1721589835,12984.783449039991,58.51687200000015,53469.96069336001 2024-07-21,19:23:57.000,203,10972720,14005,0,1721589836,12984.803657969991,58.54506852000486,53469.89082216001 2024-07-21,19:23:58.000,203,10972717,14205,0,1721589837,12984.783449039991,58.52392112999951,53469.92575776 2024-07-21,19:23:59.000,203,10972696,14125,0,1721589838,12984.81039428,58.53097025999887,53469.88383504 2024-07-21,19:24:00.000,203,10972701,13965,0,1721589839,12984.79018535,58.50982287000079,53469.8349252 2024-07-21,19:24:01.000,203,10972697,13885,0,1721589840,12984.79018535,58.474577220003994,53469.76505400001 2024-07-21,19:24:02.000,203,10972674,14405,0,1721589841,12984.83060321,58.48162635000335,53469.73710552 2024-07-21,19:24:03.000,203,10972647,14205,0,1721589842,12984.817130589996,58.48162635000335,53469.751079760004 2024-07-21,19:24:04.000,203,10972728,14005,0,1721589843,12984.83060321,58.44638069999928,53469.74409264001 2024-07-21,19:24:05.000,203,10972740,13765,0,1721589844,12984.803657969991,58.467528090004635,53469.71614416 2024-07-21,19:24:06.000,203,10972700,14045,0,1721589845,12984.844075829991,58.467528090004635,53469.71614416 2024-07-21,19:24:07.000,203,10972695,14205,0,1721589846,12984.83060321,58.44638069999928,53469.751079760004 2024-07-21,19:24:08.000,203,10972679,14005,0,1721589847,12984.844075829991,58.45342982999864,53469.74409264001 2024-07-21,19:24:09.000,203,10972694,14285,0,1721589848,12984.844075829991,58.49572461000207,53469.820950960006 2024-07-21,19:24:10.000,203,10972735,14165,0,1721589849,12984.837339519996,58.467528090004635,53469.79300248001 2024-07-21,19:24:11.000,203,10972686,13965,0,1721589850,12984.837339519996,58.460478959998,53469.799989600004 2024-07-21,19:24:12.000,203,10972696,14085,0,1721589851,12984.857548449996,58.48867548000271,53469.81396384001 2024-07-21,19:24:13.000,203,10972692,14045,0,1721589852,12984.837339519996,58.45342982999864,53469.820950960006 2024-07-21,19:24:14.000,203,10972704,14365,0,1721589853,12984.837339519996,58.48162635000335,53469.772041120006 2024-07-21,19:24:15.000,203,10972734,14325,0,1721589854,12984.803657969991,58.48867548000271,53469.77902824 2024-07-21,19:24:16.000,203,10972687,14045,0,1721589855,12984.796921659996,58.49572461000207,53469.772041120006 2024-07-21,19:24:17.000,203,10972720,14085,0,1721589856,12984.76997642,58.50982287000079,53469.79300248001 2024-07-21,19:24:18.000,203,10972676,14005,0,1721589857,12984.74976749,58.50982287000079,53469.820950960006 2024-07-21,19:24:19.000,203,10972677,14165,0,1721589858,12984.72282224999,58.52392112999951,53469.84191232001 2024-07-21,19:24:20.000,203,10972701,14245,0,1721589859,12984.70261331999,58.52392112999951,53469.820950960006 2024-07-21,19:24:21.000,203,10972708,14045,0,1721589860,12984.64872284,58.49572461000207,53469.81396384001 2024-07-21,19:24:22.000,203,10972710,13965,0,1721589861,12984.66219545999,58.467528090004635,53469.76505400001 2024-07-21,19:24:23.000,203,10972688,14125,0,1721589862,12984.635250219995,58.45342982999864,53469.772041120006 2024-07-21,19:24:24.000,203,10972720,14365,0,1721589863,12984.62177759999,58.425233310001204,53469.799989600004 2024-07-21,19:24:25.000,203,10972722,14165,0,1721589864,12984.58809605,58.43228244000056,53469.68819568 2024-07-21,19:24:26.000,203,10972676,14045,0,1721589865,12984.52746926,58.460478959998,53469.702169920005 2024-07-21,19:24:27.000,203,10972729,14045,0,1721589866,12984.50726033,58.45342982999864,53469.702169920005 2024-07-21,19:24:28.000,203,10972709,14245,0,1721589867,12984.50726033,58.45342982999864,53469.68120856 2024-07-21,19:24:29.000,203,10972707,14045,0,1721589868,12984.50052401999,58.43228244000056,53469.63928584 2024-07-21,19:24:30.000,203,10972728,13965,0,1721589869,12984.48031508999,58.43228244000056,53469.69518280001 2024-07-21,19:24:31.000,203,10972701,14005,0,1721589870,12984.46010615999,58.425233310001204,53469.61832448 2024-07-21,19:24:32.000,203,10972674,14205,0,1721589871,12984.453369849994,58.43228244000056,53469.583388880004 2024-07-21,19:24:33.000,203,10972651,14045,0,1721589872,12984.44663354,58.43933156999992,53469.55544040001 2024-07-21,19:24:34.000,203,10972712,14165,0,1721589873,12984.43989722999,58.404085920003126,53469.50653056001 2024-07-21,19:24:35.000,203,10972691,14205,0,1721589874,12984.412951989994,58.43933156999992,53469.56242752 2024-07-21,19:24:36.000,203,10972674,14045,0,1721589875,12984.433160919994,58.43933156999992,53469.54146616 2024-07-21,19:24:37.000,203,10972687,14045,0,1721589876,12984.41968829999,58.43933156999992,53469.62531160001 2024-07-21,19:24:38.000,203,10972656,14245,0,1721589877,12984.46010615999,58.38293852999777,53469.61832448 2024-07-21,19:24:39.000,203,10972665,14285,0,1721589878,12984.44663354,58.404085920003126,53469.583388880004 2024-07-21,19:24:40.000,203,10972715,14205,0,1721589879,12984.41968829999,58.39703679000377,53469.583388880004 2024-07-21,19:24:41.000,203,10972757,14405,0,1721589880,12984.42642461,58.38998766000441,53469.534479040005 2024-07-21,19:24:42.000,203,10972662,14085,0,1721589881,12984.44663354,58.375889399998414,53469.57640176001 2024-07-21,19:24:43.000,203,10972691,14045,0,1721589882,12984.46684247,58.38998766000441,53469.64627296001 2024-07-21,19:24:44.000,203,10972707,14165,0,1721589883,12984.43989722999,58.3265454900029,53469.57640176001 2024-07-21,19:24:45.000,203,10972707,14045,0,1721589884,12984.44663354,58.31949636000354,53469.590376 2024-07-21,19:24:46.000,203,10972672,14325,0,1721589885,12984.46010615999,58.34064375000162,53469.56941464 2024-07-21,19:24:47.000,203,10972642,13925,0,1721589886,12984.46010615999,58.29834896999819,53469.54146616 2024-07-21,19:24:48.000,203,10972653,14405,0,1721589887,12984.46010615999,58.25605419000203,53469.49954344 2024-07-21,19:24:49.000,203,10972731,14245,0,1721589888,12984.43989722999,58.27015245000075,53469.47858208001 2024-07-21,19:24:50.000,203,10972678,14445,0,1721589889,12984.40621568,58.241955930003314,53469.50653056001 2024-07-21,19:24:51.000,203,10972680,13965,0,1721589890,12984.44663354,58.24900506000267,53469.54845328 2024-07-21,19:24:52.000,203,10972698,14285,0,1721589891,12984.41968829999,58.20671027999924,53469.49954344 2024-07-21,19:24:53.000,203,10972693,14325,0,1721589892,12984.39947936999,58.185562890001165,53469.51351768 2024-07-21,19:24:54.000,203,10972707,14205,0,1721589893,12984.41968829999,58.22080853999796,53469.436659360006 2024-07-21,19:24:55.000,203,10972691,13805,0,1721589894,12984.39947936999,58.16441550000309,53469.42967224001 2024-07-21,19:24:56.000,203,10972690,14045,0,1721589895,12984.37927043999,58.136218979998375,53469.42967224001 2024-07-21,19:24:57.000,203,10972667,14325,0,1721589896,12984.365797819999,58.10097333000158,53469.45762072001 2024-07-21,19:24:58.000,203,10972681,14205,0,1721589897,12984.352325199994,58.1150715900003,53469.42967224001 2024-07-21,19:24:59.000,203,10972708,14205,0,1721589898,12984.386006749999,58.10802246000094,53469.44364648 2024-07-21,19:25:00.000,203,10972688,14245,0,1721589899,12984.311907339994,58.129169849999016,53469.415698000004 2024-07-21,19:25:01.000,203,10972692,14005,0,1721589900,12984.291698409994,58.1150715900003,53469.485569200006 2024-07-21,19:25:02.000,203,10972694,14045,0,1721589901,12984.305171029999,58.10802246000094,53469.44364648 2024-07-21,19:25:03.000,203,10972706,14125,0,1721589902,12984.271489479994,58.129169849999016,53469.42967224001 2024-07-21,19:25:04.000,203,10972715,13845,0,1721589903,12984.305171029999,58.10097333000158,53469.485569200006 2024-07-21,19:25:05.000,203,10972689,14445,0,1721589904,12984.251280549994,58.0798259400035,53469.415698000004 2024-07-21,19:25:06.000,203,10972682,13885,0,1721589905,12984.258016859989,58.07277681000414,53469.37377528 2024-07-21,19:25:07.000,203,10972704,14085,0,1721589906,12984.210862689994,58.08687507000286,53469.35281392 2024-07-21,19:25:08.000,203,10972694,14325,0,1721589907,12984.190653759993,58.07277681000414,53469.37377528 2024-07-21,19:25:09.000,203,10972670,14285,0,1721589908,12984.197390069989,58.1150715900003,53469.415698000004 2024-07-21,19:25:10.000,203,10972702,14045,0,1721589909,12984.177181139989,58.10097333000158,53469.32486544 2024-07-21,19:25:11.000,203,10972634,14125,0,1721589910,12984.130026969993,58.065727680004784,53469.33883968001 2024-07-21,19:25:12.000,203,10972702,13965,0,1721589911,12984.163708519998,58.05162941999879,53469.268968480006 2024-07-21,19:25:13.000,203,10972691,14445,0,1721589912,12984.156972209988,58.09392420000222,53469.268968480006 2024-07-21,19:25:14.000,203,10972688,14085,0,1721589913,12984.130026969993,58.05867854999815,53469.22704576 2024-07-21,19:25:15.000,203,10972678,13965,0,1721589914,12984.103081729998,58.09392420000222,53469.21307152 2024-07-21,19:25:16.000,203,10972683,13885,0,1721589915,12984.109818039993,58.09392420000222,53469.16416168 2024-07-21,19:25:17.000,203,10972684,13925,0,1721589916,12984.136763279988,58.10097333000158,53469.129226080004 2024-07-21,19:25:18.000,203,10972685,14165,0,1721589917,12984.136763279988,58.136218979998375,53469.12223896001 2024-07-21,19:25:19.000,203,10972670,14245,0,1721589918,12984.116554349988,58.136218979998375,53469.08730336 2024-07-21,19:25:20.000,203,10972687,14205,0,1721589919,12984.136763279988,58.143268109997734,53469.03839352 2024-07-21,19:25:21.000,203,10972676,14245,0,1721589920,12984.130026969993,58.178513760001806,53469.101277600006 2024-07-21,19:25:22.000,203,10972634,14165,0,1721589921,12984.143499589998,58.19966114999988,53469.04538064 2024-07-21,19:25:23.000,203,10972696,14045,0,1721589922,12984.177181139989,58.185562890001165,53469.05935488 2024-07-21,19:25:24.000,203,10972701,14125,0,1721589923,12984.183917449998,58.2137594099986,53469.08730336 2024-07-21,19:25:25.000,203,10972703,14205,0,1721589924,12984.231071619994,58.19966114999988,53469.07332912001 2024-07-21,19:25:26.000,203,10972647,14005,0,1721589925,12984.258016859989,58.241955930003314,53469.16416168 2024-07-21,19:25:27.000,203,10972688,14325,0,1721589926,12984.278225789989,58.234906800003955,53469.2060844 2024-07-21,19:25:28.000,203,10972666,14005,0,1721589927,12984.284962099999,58.24900506000267,53469.21307152 2024-07-21,19:25:29.000,203,10972711,14125,0,1721589928,12984.305171029999,58.241955930003314,53469.2060844 2024-07-21,19:25:30.000,203,10972651,14205,0,1721589929,12984.332116269994,58.234906800003955,53469.22005864001 2024-07-21,19:25:31.000,203,10972693,13965,0,1721589930,12984.284962099999,58.24900506000267,53469.24102000001 2024-07-21,19:25:32.000,203,10972668,14285,0,1721589931,12984.31864364999,58.24900506000267,53469.26198136001 2024-07-21,19:25:33.000,203,10972703,14125,0,1721589932,12984.311907339994,58.234906800003955,53469.2060844 2024-07-21,19:25:34.000,203,10972660,14365,0,1721589933,12984.311907339994,58.22080853999796,53469.199097280005 2024-07-21,19:25:35.000,203,10972680,14205,0,1721589934,12984.31864364999,58.241955930003314,53469.2060844 2024-07-21,19:25:36.000,203,10972671,14245,0,1721589935,12984.31864364999,58.241955930003314,53469.1362132 2024-07-21,19:25:37.000,203,10972667,14405,0,1721589936,12984.332116269994,58.234906800003955,53469.14320032001 2024-07-21,19:25:38.000,203,10972720,14485,0,1721589937,12984.31864364999,58.19966114999988,53469.2060844 2024-07-21,19:25:39.000,203,10972702,14085,0,1721589938,12984.31864364999,58.20671027999924,53469.150187440006 2024-07-21,19:25:40.000,203,10972691,14565,0,1721589939,12984.284962099999,58.20671027999924,53469.18512304 2024-07-21,19:25:41.000,203,10972657,13885,0,1721589940,12984.345588889999,58.17146463000245,53469.18512304 2024-07-21,19:25:42.000,203,10972696,13925,0,1721589941,12984.332116269994,58.178513760001806,53469.12223896001 2024-07-21,19:25:43.000,203,10972700,13965,0,1721589942,12984.31864364999,58.192612020000524,53469.15717456 2024-07-21,19:25:44.000,203,10972722,13965,0,1721589943,12984.311907339994,58.25605419000203,53469.10826472 2024-07-21,19:25:45.000,203,10972677,14285,0,1721589944,12984.352325199994,58.20671027999924,53469.10826472 2024-07-21,19:25:46.000,203,10972666,13805,0,1721589945,12984.352325199994,58.192612020000524,53469.12223896001 2024-07-21,19:25:47.000,203,10972687,14165,0,1721589946,12984.372534129994,58.16441550000309,53469.16416168 2024-07-21,19:25:48.000,203,10972678,14285,0,1721589947,12984.392743059994,58.185562890001165,53469.2060844 2024-07-21,19:25:49.000,203,10972658,14005,0,1721589948,12984.42642461,58.22080853999796,53469.18512304 2024-07-21,19:25:50.000,203,10972659,14205,0,1721589949,12984.453369849994,58.192612020000524,53469.248007120004 2024-07-21,19:25:51.000,203,10972675,14245,0,1721589950,12984.43989722999,58.178513760001806,53469.26198136001 2024-07-21,19:25:52.000,203,10972663,14245,0,1721589951,12984.48031508999,58.22080853999796,53469.296916960004 2024-07-21,19:25:53.000,203,10972682,14045,0,1721589952,12984.46010615999,58.20671027999924,53469.22704576 2024-07-21,19:25:54.000,203,10972674,14125,0,1721589953,12984.54094187999,58.227857670004596,53469.2759556 2024-07-21,19:25:55.000,203,10972692,14085,0,1721589954,12984.513996639995,58.2137594099986,53469.2759556 2024-07-21,19:25:56.000,203,10972659,14205,0,1721589955,12984.56115080999,58.25605419000203,53469.33883968001 2024-07-21,19:25:57.000,203,10972719,14245,0,1721589956,12984.58809605,58.234906800003955,53469.2759556 2024-07-21,19:25:58.000,203,10972676,14165,0,1721589957,12984.58809605,58.192612020000524,53469.31089120001 2024-07-21,19:25:59.000,203,10972691,13925,0,1721589958,12984.62177759999,58.241955930003314,53469.44364648 2024-07-21,19:26:00.000,203,10972691,13565,0,1721589959,12984.594832359995,58.234906800003955,53469.42967224001 2024-07-21,19:26:01.000,203,10972693,14165,0,1721589960,12984.615041289995,58.241955930003314,53469.40172376 2024-07-21,19:26:02.000,203,10972658,14045,0,1721589961,12984.64198652999,58.22080853999796,53469.45762072001 2024-07-21,19:26:03.000,203,10972710,14125,0,1721589962,12984.675668079995,58.234906800003955,53469.47159496 2024-07-21,19:26:04.000,203,10972670,14405,0,1721589963,12984.66893177,58.26310332000139,53469.51351768 2024-07-21,19:26:05.000,203,10972697,14165,0,1721589964,12984.64872284,58.29129983999883,53469.54845328 2024-07-21,19:26:06.000,203,10972714,14005,0,1721589965,12984.675668079995,58.30539810000482,53469.61133736 2024-07-21,19:26:07.000,203,10972708,13965,0,1721589966,12984.6891407,58.31949636000354,53469.63928584 2024-07-21,19:26:08.000,203,10972680,14245,0,1721589967,12984.72955856,58.34064375000162,53469.68819568 2024-07-21,19:26:09.000,203,10972670,14205,0,1721589968,12984.695877009995,58.34769288000098,53469.64627296001 2024-07-21,19:26:10.000,203,10972696,14085,0,1721589969,12984.716085939996,58.34064375000162,53469.751079760004 2024-07-21,19:26:11.000,203,10972733,14005,0,1721589970,12984.675668079995,58.368840269999055,53469.68120856 2024-07-21,19:26:12.000,203,10972676,14125,0,1721589971,12984.70261331999,58.39703679000377,53469.7301184 2024-07-21,19:26:13.000,203,10972720,14205,0,1721589972,12984.70261331999,58.425233310001204,53469.72313128001 2024-07-21,19:26:14.000,203,10972694,14045,0,1721589973,12984.66893177,58.418184180001845,53469.74409264001 2024-07-21,19:26:15.000,203,10972703,14245,0,1721589974,12984.66893177,58.460478959998,53469.77902824 2024-07-21,19:26:16.000,203,10972720,14165,0,1721589975,12984.655459149995,58.474577220003994,53469.84191232001 2024-07-21,19:26:17.000,203,10972698,14045,0,1721589976,12984.62851391,58.50982287000079,53469.77902824 2024-07-21,19:26:18.000,203,10972687,14005,0,1721589977,12984.635250219995,58.50982287000079,53469.82793808 2024-07-21,19:26:19.000,203,10972694,14005,0,1721589978,12984.594832359995,58.53097025999887,53469.799989600004 2024-07-21,19:26:20.000,203,10972689,14205,0,1721589979,12984.62177759999,58.50277374000143,53469.77902824 2024-07-21,19:26:21.000,203,10972715,14205,0,1721589980,12984.58135973999,58.54506852000486,53469.78601536 2024-07-21,19:26:22.000,203,10972666,13965,0,1721589981,12984.56115080999,58.54506852000486,53469.799989600004 2024-07-21,19:26:23.000,203,10972731,14005,0,1721589982,12984.56788712,58.56621591000294,53469.82793808 2024-07-21,19:26:24.000,203,10972718,14285,0,1721589983,12984.56788712,58.56621591000294,53469.84191232001 2024-07-21,19:26:25.000,203,10972703,14245,0,1721589984,12984.56788712,58.594412430000375,53469.82793808 2024-07-21,19:26:26.000,203,10972709,14405,0,1721589985,12984.54767819,58.58031417000166,53469.820950960006 2024-07-21,19:26:27.000,203,10972689,14245,0,1721589986,12984.54094187999,58.5732650400023,53469.799989600004 2024-07-21,19:26:28.000,203,10972694,14005,0,1721589987,12984.554414499995,58.56621591000294,53469.89082216001 2024-07-21,19:26:29.000,203,10972685,14165,0,1721589988,12984.54094187999,58.594412430000375,53469.918770640004 2024-07-21,19:26:30.000,203,10972695,14045,0,1721589989,12984.534205569995,58.55916678000358,53469.772041120006 2024-07-21,19:26:31.000,203,10972690,14085,0,1721589990,12984.4870514,58.56621591000294,53469.820950960006 2024-07-21,19:26:32.000,203,10972682,14045,0,1721589991,12984.48031508999,58.56621591000294,53469.772041120006 2024-07-21,19:26:33.000,203,10972669,14245,0,1721589992,12984.4870514,58.56621591000294,53469.81396384001 2024-07-21,19:26:34.000,203,10972707,13965,0,1721589993,12984.41968829999,58.56621591000294,53469.85588656 2024-07-21,19:26:35.000,203,10972709,14245,0,1721589994,12984.42642461,58.594412430000375,53469.85588656 2024-07-21,19:26:36.000,203,10972708,14245,0,1721589995,12984.35906150999,58.5732650400023,53469.869860800005 2024-07-21,19:26:37.000,203,10972661,14245,0,1721589996,12984.365797819999,58.58031417000166,53469.84191232001 2024-07-21,19:26:38.000,203,10972701,14125,0,1721589997,12984.31864364999,58.5732650400023,53469.92575776 2024-07-21,19:26:39.000,203,10972746,14285,0,1721589998,12984.264753169999,58.60851068999909,53469.84191232001 2024-07-21,19:26:40.000,203,10972709,14165,0,1721589999,12984.258016859989,58.601461559999734,53469.82793808 2024-07-21,19:26:41.000,203,10972678,14085,0,1721590000,12984.224335309998,58.61555981999845,53469.85588656 2024-07-21,19:26:42.000,203,10972703,14045,0,1721590001,12984.170444829993,58.61555981999845,53469.91178352001 2024-07-21,19:26:43.000,203,10972696,13965,0,1721590002,12984.096345419988,58.62260894999781,53469.91178352001 2024-07-21,19:26:44.000,203,10972700,14325,0,1721590003,12984.049191249993,58.66490373000124,53469.87684792 2024-07-21,19:26:45.000,203,10972698,13845,0,1721590004,12984.022246009998,58.70719851000467,53469.820950960006 2024-07-21,19:26:46.000,203,10972673,14325,0,1721590005,12983.968355529993,58.72834590000275,53469.89082216001 2024-07-21,19:26:47.000,203,10972678,14085,0,1721590006,12983.927937669992,58.74244416000147,53469.86287368001 2024-07-21,19:26:48.000,203,10972686,13885,0,1721590007,12983.867310879992,58.7847389400049,53469.87684792 2024-07-21,19:26:49.000,203,10972718,14245,0,1721590008,12983.833629330002,58.827033720001054,53469.87684792 2024-07-21,19:26:50.000,203,10972691,14325,0,1721590009,12983.786475159992,58.84818110999913,53469.81396384001 2024-07-21,19:26:51.000,203,10972705,14165,0,1721590010,12983.712375750001,58.834082850000414,53469.85588656 2024-07-21,19:26:52.000,203,10972676,14245,0,1721590011,12983.698903129996,58.85523023999849,53469.820950960006 2024-07-21,19:26:53.000,203,10972704,14245,0,1721590012,12983.624803719991,58.89047589000256,53469.9047964 2024-07-21,19:26:54.000,203,10972711,14045,0,1721590013,12983.604594789991,58.91162328000064,53469.939732000006 2024-07-21,19:26:55.000,203,10972693,14085,0,1721590014,12983.51028645,58.93277066999872,53469.85588656 2024-07-21,19:26:56.000,203,10972684,14165,0,1721590015,12983.49007752,58.93277066999872,53469.84191232001 2024-07-21,19:26:57.000,203,10972685,14245,0,1721590016,12983.42271441999,58.96801632000279,53469.80697672 2024-07-21,19:26:58.000,203,10972685,14165,0,1721590017,12983.38903287,58.996212840000226,53469.80697672 2024-07-21,19:26:59.000,203,10972685,14085,0,1721590018,12983.32166976999,59.010311099998944,53469.75806688 2024-07-21,19:27:00.000,203,10972710,13845,0,1721590019,12983.30146083999,58.996212840000226,53469.84889944 2024-07-21,19:27:01.000,203,10972733,14125,0,1721590020,12983.294724529995,59.003261969999585,53469.86287368001 2024-07-21,19:27:02.000,203,10972719,14005,0,1721590021,12983.24083404999,59.0173602299983,53469.77902824 2024-07-21,19:27:03.000,203,10972709,13805,0,1721590022,12983.18694357,59.052605880002375,53469.799989600004 2024-07-21,19:27:04.000,203,10972678,14045,0,1721590023,12983.2071525,59.0173602299983,53469.81396384001 2024-07-21,19:27:05.000,203,10972668,14045,0,1721590024,12983.173470949994,59.0173602299983,53469.78601536 2024-07-21,19:27:06.000,203,10972700,14205,0,1721590025,12983.173470949994,58.996212840000226,53469.89082216001 2024-07-21,19:27:07.000,203,10972725,14205,0,1721590026,12983.146525709999,58.96801632000279,53469.85588656 2024-07-21,19:27:08.000,203,10972705,14165,0,1721590027,12983.126316779999,58.98211458000151,53469.79300248001 2024-07-21,19:27:09.000,203,10972683,14005,0,1721590028,12983.112844159994,58.95391806000407,53469.75806688 2024-07-21,19:27:10.000,203,10972696,14245,0,1721590029,12983.072426299994,58.96096719000343,53469.73710552 2024-07-21,19:27:11.000,203,10972675,13965,0,1721590030,12983.045481059999,58.96801632000279,53469.75806688 2024-07-21,19:27:12.000,203,10972688,14005,0,1721590031,12983.085898919999,58.98211458000151,53469.73710552 2024-07-21,19:27:13.000,203,10972679,14005,0,1721590032,12983.038744749989,58.94686893000471,53469.73710552 2024-07-21,19:27:14.000,203,10972710,14245,0,1721590033,12983.038744749989,58.92572153999936,53469.702169920005 2024-07-21,19:27:15.000,203,10972676,14325,0,1721590034,12983.011799509994,58.94686893000471,53469.64627296001 2024-07-21,19:27:16.000,203,10972638,14165,0,1721590035,12982.984854269998,58.94686893000471,53469.64627296001 2024-07-21,19:27:17.000,203,10972651,13845,0,1721590036,12982.937700099988,58.92572153999936,53469.61832448 2024-07-21,19:27:18.000,203,10972692,14125,0,1721590037,12982.910754859993,58.95391806000407,53469.55544040001 2024-07-21,19:27:19.000,203,10972705,14165,0,1721590038,12982.870336999993,58.93981979999808,53469.590376 2024-07-21,19:27:20.000,203,10972744,14365,0,1721590039,12982.850128069993,58.96096719000343,53469.57640176001 2024-07-21,19:27:21.000,203,10972709,14245,0,1721590040,12982.823182829998,58.95391806000407,53469.56941464 2024-07-21,19:27:22.000,203,10972659,13805,0,1721590041,12982.816446520003,59.003261969999585,53469.56242752 2024-07-21,19:27:23.000,203,10972679,14325,0,1721590042,12982.776028660002,59.003261969999585,53469.56941464 2024-07-21,19:27:24.000,203,10972700,14245,0,1721590043,12982.688456629992,59.045556750003016,53469.54845328 2024-07-21,19:27:25.000,203,10972693,14165,0,1721590044,12982.695192940002,59.059655010001734,53469.50653056001 2024-07-21,19:27:26.000,203,10972669,14245,0,1721590045,12982.627829839992,59.10194978999789,53469.47858208001 2024-07-21,19:27:27.000,203,10972711,14005,0,1721590046,12982.567203049992,59.09490065999853,53469.49954344 2024-07-21,19:27:28.000,203,10972718,14245,0,1721590047,12982.567203049992,59.13719544000196,53469.42268512 2024-07-21,19:27:29.000,203,10972693,14085,0,1721590048,12982.520048879996,59.172441089998756,53469.47858208001 2024-07-21,19:27:30.000,203,10972701,14085,0,1721590049,12982.419004229996,59.172441089998756,53469.42967224001 2024-07-21,19:27:31.000,203,10972709,14085,0,1721590050,12982.398795299996,59.20768674000283,53469.464607840004 2024-07-21,19:27:32.000,203,10972678,14165,0,1721590051,12982.3314322,59.228834130000905,53469.40871088001 2024-07-21,19:27:33.000,203,10972730,13885,0,1721590052,12982.277541719995,59.228834130000905,53469.40871088001 2024-07-21,19:27:34.000,203,10972656,13925,0,1721590053,12982.20344230999,59.30637456000113,53469.3807624 2024-07-21,19:27:35.000,203,10972687,14245,0,1721590054,12982.16976076,59.32047281999985,53469.296916960004 2024-07-21,19:27:36.000,203,10972678,14205,0,1721590055,12982.08892504,59.34162020999793,53469.31089120001 2024-07-21,19:27:37.000,203,10972645,14005,0,1721590056,12982.06197979999,59.34162020999793,53469.2759556 2024-07-21,19:27:38.000,203,10972680,14085,0,1721590057,12981.96767146,59.34866934000456,53469.23403288 2024-07-21,19:27:39.000,203,10972656,14125,0,1721590058,12981.92051728999,59.34162020999793,53469.30390408 2024-07-21,19:27:40.000,203,10972708,13925,0,1721590059,12981.859890499989,59.34866934000456,53469.28992984001 2024-07-21,19:27:41.000,203,10972713,14205,0,1721590060,12981.832945259994,59.35571847000392,53469.33185256 2024-07-21,19:27:42.000,203,10972658,14085,0,1721590061,12981.779054779989,59.36276760000328,53469.28992984001 2024-07-21,19:27:43.000,203,10972713,14085,0,1721590062,12981.765582159998,59.34866934000456,53469.28992984001 2024-07-21,19:27:44.000,203,10972671,14005,0,1721590063,12981.711691679993,59.34866934000456,53469.26198136001 2024-07-21,19:27:45.000,203,10972678,14325,0,1721590064,12981.678010129988,59.34162020999793,53469.23403288 2024-07-21,19:27:46.000,203,10972656,14205,0,1721590065,12981.657801199988,59.34866934000456,53469.199097280005 2024-07-21,19:27:47.000,203,10972677,13925,0,1721590066,12981.624119649998,59.32047281999985,53469.18512304 2024-07-21,19:27:48.000,203,10972695,14165,0,1721590067,12981.624119649998,59.32047281999985,53469.2060844 2024-07-21,19:27:49.000,203,10972691,14125,0,1721590068,12981.617383340003,59.31342369000049,53469.14320032001 2024-07-21,19:27:50.000,203,10972690,14205,0,1721590069,12981.617383340003,59.29932543000177,53469.17114880001 2024-07-21,19:27:51.000,203,10972697,13925,0,1721590070,12981.603910719998,59.24998151999898,53469.199097280005 2024-07-21,19:27:52.000,203,10972714,13925,0,1721590071,12981.570229169993,59.25703064999834,53469.19211016001 2024-07-21,19:27:53.000,203,10972655,14005,0,1721590072,12981.583701789998,59.235883260000264,53469.1362132 2024-07-21,19:27:54.000,203,10972680,13885,0,1721590073,12981.550020239993,59.20768674000283,53469.11525184 2024-07-21,19:27:55.000,203,10972661,13885,0,1721590074,12981.516338690002,59.14424457000132,53469.08730336 2024-07-21,19:27:56.000,203,10972704,13885,0,1721590075,12981.523074999997,59.15129370000068,53469.129226080004 2024-07-21,19:27:57.000,203,10972690,14405,0,1721590076,12981.496129760002,59.10194978999789,53469.14320032001 2024-07-21,19:27:58.000,203,10972693,14165,0,1721590077,12981.502866069997,59.10194978999789,53469.15717456 2024-07-21,19:27:59.000,203,10972702,14125,0,1721590078,12981.482657139997,59.108998920004524,53469.1362132 2024-07-21,19:28:00.000,203,10972707,14245,0,1721590079,12981.496129760002,59.08080239999981,53469.08730336 2024-07-21,19:28:01.000,203,10972674,14005,0,1721590080,12981.469184519992,59.059655010001734,53469.129226080004 2024-07-21,19:28:02.000,203,10972698,14005,0,1721590081,12981.496129760002,59.02440935999766,53469.08730336 2024-07-21,19:28:03.000,203,10972655,14045,0,1721590082,12981.448975589992,59.0173602299983,53469.16416168 2024-07-21,19:28:04.000,203,10972707,14085,0,1721590083,12981.496129760002,58.98916371000087,53469.18512304 2024-07-21,19:28:05.000,203,10972672,14045,0,1721590084,12981.469184519992,59.003261969999585,53469.080316240004 2024-07-21,19:28:06.000,203,10972614,14205,0,1721590085,12981.462448209997,59.003261969999585,53469.08730336 2024-07-21,19:28:07.000,203,10972695,14005,0,1721590086,12981.462448209997,59.003261969999585,53469.05236776001 2024-07-21,19:28:08.000,203,10972758,14045,0,1721590087,12981.469184519992,58.98211458000151,53469.031406400005 2024-07-21,19:28:09.000,203,10972657,14085,0,1721590088,12981.442239279997,58.98211458000151,53469.031406400005 2024-07-21,19:28:10.000,203,10972701,14285,0,1721590089,12981.482657139997,58.97506545000215,53469.01743216 2024-07-21,19:28:11.000,203,10972707,14205,0,1721590090,12981.448975589992,58.93981979999808,53469.07332912001 2024-07-21,19:28:12.000,203,10972698,14205,0,1721590091,12981.475920830002,58.95391806000407,53469.10826472 2024-07-21,19:28:13.000,203,10972652,14045,0,1721590092,12981.482657139997,58.93981979999808,53469.09429048001 2024-07-21,19:28:14.000,203,10972690,14085,0,1721590093,12981.455711900002,58.94686893000471,53469.066342 2024-07-21,19:28:15.000,203,10972689,13885,0,1721590094,12981.435502970002,58.93981979999808,53469.05236776001 2024-07-21,19:28:16.000,203,10972710,14245,0,1721590095,12981.442239279997,58.86227936999785,53469.066342 2024-07-21,19:28:17.000,203,10972706,14245,0,1721590096,12981.435502970002,58.89752502000192,53469.03839352 2024-07-21,19:28:18.000,203,10972705,14205,0,1721590097,12981.422030349997,58.876377630003844,53469.04538064 2024-07-21,19:28:19.000,203,10972689,14245,0,1721590098,12981.422030349997,58.819984590001695,53469.02441928001 2024-07-21,19:28:20.000,203,10972707,14205,0,1721590099,12981.361403559997,58.80588633000298,53468.9964708 2024-07-21,19:28:21.000,203,10972669,14125,0,1721590100,12981.368139869992,58.827033720001054,53469.00345792001 2024-07-21,19:28:22.000,203,10972706,13885,0,1721590101,12981.381612489997,58.79883720000362,53469.00345792001 2024-07-21,19:28:23.000,203,10972673,14325,0,1721590102,12981.388348799992,58.75654242000019,53469.01743216 2024-07-21,19:28:24.000,203,10972651,14205,0,1721590103,12981.368139869992,58.777689809998265,53468.98948368 2024-07-21,19:28:25.000,203,10972679,14005,0,1721590104,12981.374876180002,58.73539503000211,53468.982496560006 2024-07-21,19:28:26.000,203,10972681,14285,0,1721590105,12981.381612489997,58.68605111999932,53468.933586720006 2024-07-21,19:28:27.000,203,10972690,14165,0,1721590106,12981.401821419997,58.69310024999868,53468.961535200004 2024-07-21,19:28:28.000,203,10972676,14565,0,1721590107,12981.388348799992,58.69310024999868,53469.00345792001 2024-07-21,19:28:29.000,203,10972693,14085,0,1721590108,12981.374876180002,58.67900198999996,53468.933586720006 2024-07-21,19:28:30.000,203,10972695,14245,0,1721590109,12981.374876180002,58.66490373000124,53468.90563824001 2024-07-21,19:28:31.000,203,10972703,14205,0,1721590110,12981.381612489997,58.643756340003165,53468.92659960001 2024-07-21,19:28:32.000,203,10972701,14085,0,1721590111,12981.381612489997,58.61555981999845,53468.891664 2024-07-21,19:28:33.000,203,10972705,13925,0,1721590112,12981.401821419997,58.60851068999909,53468.90563824001 2024-07-21,19:28:34.000,203,10972624,14205,0,1721590113,12981.435502970002,58.587363300001016,53468.92659960001 2024-07-21,19:28:35.000,203,10972703,14245,0,1721590114,12981.516338690002,58.56621591000294,53468.95454808001 2024-07-21,19:28:36.000,203,10972690,14125,0,1721590115,12981.550020239993,58.55211765000422,53468.912625360004 2024-07-21,19:28:37.000,203,10972693,14125,0,1721590116,12981.570229169993,58.54506852000486,53468.912625360004 2024-07-21,19:28:38.000,203,10972757,13885,0,1721590117,12981.624119649998,58.48867548000271,53468.91961248 2024-07-21,19:28:39.000,203,10972660,14085,0,1721590118,12981.664537509998,58.50982287000079,53468.863715520005 2024-07-21,19:28:40.000,203,10972717,13925,0,1721590119,12981.691482749993,58.50982287000079,53468.94756096 2024-07-21,19:28:41.000,203,10972680,14245,0,1721590120,12981.758845849989,58.45342982999864,53468.891664 2024-07-21,19:28:42.000,203,10972694,14045,0,1721590121,12981.785791089998,58.43933156999992,53468.95454808001 2024-07-21,19:28:43.000,203,10972640,14165,0,1721590122,12981.806000019998,58.39703679000377,53468.933586720006 2024-07-21,19:28:44.000,203,10972671,14165,0,1721590123,12981.886835739999,58.38293852999777,53468.9964708 2024-07-21,19:28:45.000,203,10972661,14205,0,1721590124,12981.947462529999,58.361791139999696,53469.01044504 2024-07-21,19:28:46.000,203,10972704,14085,0,1721590125,12982.00135300999,58.368840269999055,53468.96852232 2024-07-21,19:28:47.000,203,10972704,14005,0,1721590126,12982.04850718,58.3265454900029,53469.01044504 2024-07-21,19:28:48.000,203,10972706,14205,0,1721590127,12982.04177086999,58.30539810000482,53468.97550944001 2024-07-21,19:28:49.000,203,10972693,14045,0,1721590128,12982.10913397,58.28425070999947,53468.961535200004 2024-07-21,19:28:50.000,203,10972686,14205,0,1721590129,12982.18323337999,58.27720158000011,53469.09429048001 2024-07-21,19:28:51.000,203,10972696,14245,0,1721590130,12982.20344230999,58.192612020000524,53469.150187440006 2024-07-21,19:28:52.000,203,10972691,14285,0,1721590131,12982.257332789995,58.16441550000309,53469.12223896001 2024-07-21,19:28:53.000,203,10972699,14205,0,1721590132,12982.277541719995,58.15736637000373,53469.05935488 2024-07-21,19:28:54.000,203,10972694,14165,0,1721590133,12982.344904819991,58.1150715900003,53469.14320032001 2024-07-21,19:28:55.000,203,10972700,14085,0,1721590134,12982.35164113,58.10097333000158,53469.12223896001 2024-07-21,19:28:56.000,203,10972667,14165,0,1721590135,12982.378586369996,58.10097333000158,53469.15717456 2024-07-21,19:28:57.000,203,10972669,13965,0,1721590136,12982.405531609991,58.10802246000094,53469.066342 2024-07-21,19:28:58.000,203,10972677,14125,0,1721590137,12982.398795299996,58.08687507000286,53469.12223896001 2024-07-21,19:28:59.000,203,10972674,13925,0,1721590138,12982.425740539991,58.0798259400035,53469.16416168 2024-07-21,19:29:00.000,203,10972675,14165,0,1721590139,12982.459422089996,58.09392420000222,53469.15717456 2024-07-21,19:29:01.000,203,10972699,14125,0,1721590140,12982.452685780001,58.09392420000222,53469.11525184 2024-07-21,19:29:02.000,203,10972702,14005,0,1721590141,12982.452685780001,58.09392420000222,53469.1362132 2024-07-21,19:29:03.000,203,10972641,14165,0,1721590142,12982.479631019996,58.129169849999016,53469.15717456 2024-07-21,19:29:04.000,203,10972669,14005,0,1721590143,12982.466158399991,58.143268109997734,53469.150187440006 2024-07-21,19:29:05.000,203,10972639,14085,0,1721590144,12982.466158399991,58.15736637000373,53469.19211016001 2024-07-21,19:29:06.000,203,10972707,13925,0,1721590145,12982.479631019996,58.129169849999016,53469.2060844 2024-07-21,19:29:07.000,203,10972707,14045,0,1721590146,12982.472894710001,58.15736637000373,53469.19211016001 2024-07-21,19:29:08.000,203,10972702,13965,0,1721590147,12982.479631019996,58.15736637000373,53469.199097280005 2024-07-21,19:29:09.000,203,10972674,14245,0,1721590148,12982.499839949996,58.17146463000245,53469.21307152 2024-07-21,19:29:10.000,203,10972712,13965,0,1721590149,12982.493103640001,58.136218979998375,53469.268968480006 2024-07-21,19:29:11.000,203,10972699,14245,0,1721590150,12982.533521500001,58.178513760001806,53469.30390408 2024-07-21,19:29:12.000,203,10972721,14085,0,1721590151,12982.573939360002,58.136218979998375,53469.296916960004 2024-07-21,19:29:13.000,203,10972681,14005,0,1721590152,12982.594148290002,58.185562890001165,53469.31089120001 2024-07-21,19:29:14.000,203,10972713,14085,0,1721590153,12982.594148290002,58.15031724000437,53469.32486544 2024-07-21,19:29:15.000,203,10972716,14205,0,1721590154,12982.648038769992,58.17146463000245,53469.33883968001 2024-07-21,19:29:16.000,203,10972732,13965,0,1721590155,12982.641302459997,58.1150715900003,53469.30390408 2024-07-21,19:29:17.000,203,10972685,13925,0,1721590156,12982.674984010002,58.07277681000414,53469.317878320006 2024-07-21,19:29:18.000,203,10972665,13965,0,1721590157,12982.668247699992,58.05162941999879,53469.2759556 2024-07-21,19:29:19.000,203,10972717,14085,0,1721590158,12982.722138179997,58.016383770001994,53469.30390408 2024-07-21,19:29:20.000,203,10972687,14045,0,1721590159,12982.789501279993,58.002285510003276,53469.296916960004 2024-07-21,19:29:21.000,203,10972685,14125,0,1721590160,12982.755819730002,57.952941600000486,53469.28992984001 2024-07-21,19:29:22.000,203,10972716,13925,0,1721590161,12982.843391759998,57.89654855999834,53469.268968480006 2024-07-21,19:29:23.000,203,10972709,14245,0,1721590162,12982.823182829998,57.87540117000026,53469.268968480006 2024-07-21,19:29:24.000,203,10972728,13725,0,1721590163,12982.904018549998,57.826057260004745,53469.37377528 2024-07-21,19:29:25.000,203,10972727,14045,0,1721590164,12982.870336999993,57.80490986999939,53469.296916960004 2024-07-21,19:29:26.000,203,10972643,14205,0,1721590165,12982.883809619998,57.75556596000388,53469.3807624 2024-07-21,19:29:27.000,203,10972725,13965,0,1721590166,12982.883809619998,57.66392726999766,53469.35980104001 2024-07-21,19:29:28.000,203,10972677,14205,0,1721590167,12982.904018549998,57.66392726999766,53469.39473664 2024-07-21,19:29:29.000,203,10972679,13725,0,1721590168,12982.917491169988,57.66392726999766,53469.40871088001 2024-07-21,19:29:30.000,203,10972671,14125,0,1721590169,12982.917491169988,57.62868162000086,53469.45762072001 2024-07-21,19:29:31.000,203,10972671,14245,0,1721590170,12982.910754859993,57.600485100003425,53469.44364648 2024-07-21,19:29:32.000,203,10972697,14485,0,1721590171,12982.904018549998,57.593435970004066,53469.33883968001 2024-07-21,19:29:33.000,203,10972712,14165,0,1721590172,12982.850128069993,57.57228857999871,53469.33185256 2024-07-21,19:29:34.000,203,10972690,14085,0,1721590173,12982.870336999993,57.593435970004066,53469.35281392 2024-07-21,19:29:35.000,203,10972705,14045,0,1721590174,12982.856864379988,57.56523944999935,53469.32486544 2024-07-21,19:29:36.000,203,10972684,14045,0,1721590175,12982.856864379988,57.52999380000256,53469.30390408 2024-07-21,19:29:37.000,203,10972696,14085,0,1721590176,12982.829919139993,57.51589554000384,53469.33185256 2024-07-21,19:29:38.000,203,10972691,14045,0,1721590177,12982.856864379988,57.5229446700032,53469.30390408 2024-07-21,19:29:39.000,203,10972709,14365,0,1721590178,12982.850128069993,57.501797279997845,53469.31089120001 2024-07-21,19:29:40.000,203,10972671,13965,0,1721590179,12982.883809619998,57.551141190000635,53469.33185256 2024-07-21,19:29:41.000,203,10972739,14045,0,1721590180,12982.850128069993,57.52999380000256,53469.33185256 2024-07-21,19:29:42.000,203,10972675,14165,0,1721590181,12982.890545929993,57.51589554000384,53469.33185256 2024-07-21,19:29:43.000,203,10972691,14045,0,1721590182,12982.897282239988,57.52999380000256,53469.32486544 2024-07-21,19:29:44.000,203,10972667,14005,0,1721590183,12982.937700099988,57.50884641000448,53469.31089120001 2024-07-21,19:29:45.000,203,10972698,14165,0,1721590184,12982.937700099988,57.494748149998486,53469.33883968001 2024-07-21,19:29:46.000,203,10972671,14165,0,1721590185,12982.984854269998,57.51589554000384,53469.35281392 2024-07-21,19:29:47.000,203,10972664,14245,0,1721590186,12982.971381649993,57.48064988999977,53469.32486544 2024-07-21,19:29:48.000,203,10972677,14285,0,1721590187,12983.058953679989,57.46655163000105,53469.35980104001 2024-07-21,19:29:49.000,203,10972708,13925,0,1721590188,12983.018535819989,57.46655163000105,53469.42967224001 2024-07-21,19:29:50.000,203,10972706,14445,0,1721590189,12983.032008439994,57.41720771999826,53469.3458268 2024-07-21,19:29:51.000,203,10972756,14245,0,1721590190,12983.065689989999,57.4101585899989,53469.35980104001 2024-07-21,19:29:52.000,203,10972729,14125,0,1721590191,12983.146525709999,57.381962070001464,53469.40871088001 2024-07-21,19:29:53.000,203,10972725,14005,0,1721590192,12983.15999832999,57.367863810002746,53469.4506336 2024-07-21,19:29:54.000,203,10972738,14245,0,1721590193,12983.13978939999,57.33966728999803,53469.436659360006 2024-07-21,19:29:55.000,203,10972687,14165,0,1721590194,12983.18020725999,57.33966728999803,53469.3807624 2024-07-21,19:29:56.000,203,10972731,14205,0,1721590195,12983.20041618999,57.325569029999315,53469.4506336 2024-07-21,19:29:57.000,203,10972723,14205,0,1721590196,12983.20041618999,57.26212685999781,53469.415698000004 2024-07-21,19:29:58.000,203,10972666,14245,0,1721590197,12983.22736143,57.24802859999909,53469.42268512 2024-07-21,19:29:59.000,203,10972718,14205,0,1721590198,12983.22062511999,57.21278295000229,53469.40871088001 2024-07-21,19:30:00.000,203,10972677,13925,0,1721590199,12983.193679879994,57.191635560004215,53469.47159496 2024-07-21,19:30:01.000,203,10972703,14045,0,1721590200,12983.22736143,57.156389910000144,53469.42967224001 2024-07-21,19:30:02.000,203,10972687,14085,0,1721590201,12983.2071525,57.191635560004215,53469.44364648 2024-07-21,19:30:03.000,203,10972712,14165,0,1721590202,12983.22062511999,57.1634390399995,53469.51351768 2024-07-21,19:30:04.000,203,10972671,14125,0,1721590203,12983.24083404999,57.156389910000144,53469.51351768 2024-07-21,19:30:05.000,203,10972644,14005,0,1721590204,12983.213888809994,57.11409513000399,53469.604350240006 2024-07-21,19:30:06.000,203,10972727,13925,0,1721590205,12983.22062511999,57.10704600000463,53469.583388880004 2024-07-21,19:30:07.000,203,10972708,14125,0,1721590206,12983.213888809994,57.085898609999276,53469.632298720004 2024-07-21,19:30:08.000,203,10972693,14205,0,1721590207,12983.213888809994,57.0295055700044,53469.67422144001 2024-07-21,19:30:09.000,203,10972699,14285,0,1721590208,12983.18694357,56.99425992000033,53469.59736312001 2024-07-21,19:30:10.000,203,10972702,14325,0,1721590209,12983.15999832999,56.99425992000033,53469.56242752 2024-07-21,19:30:11.000,203,10972690,14165,0,1721590210,12983.11958046999,57.00835817999905,53469.61832448 2024-07-21,19:30:12.000,203,10972658,13925,0,1721590211,12983.126316779999,56.98721079000097,53469.6602472 2024-07-21,19:30:13.000,203,10972705,14325,0,1721590212,12983.085898919999,56.909670360000746,53469.59736312001 2024-07-21,19:30:14.000,203,10972710,14365,0,1721590213,12983.005063199998,56.89557210000203,53469.56941464 2024-07-21,19:30:15.000,203,10972690,14245,0,1721590214,12983.005063199998,56.860326449997956,53469.583388880004 2024-07-21,19:30:16.000,203,10972723,14205,0,1721590215,12983.025272129998,56.88147384000331,53469.61832448 2024-07-21,19:30:17.000,203,10972691,14085,0,1721590216,12982.971381649993,56.83917905999988,53469.61133736 2024-07-21,19:30:18.000,203,10972686,14125,0,1721590217,12982.964645339998,56.84622818999924,53469.702169920005 2024-07-21,19:30:19.000,203,10972685,13885,0,1721590218,12982.957909029989,56.80393341000308,53469.64627296001 2024-07-21,19:30:20.000,203,10972672,14125,0,1721590219,12982.930963789993,56.76163862999965,53469.702169920005 2024-07-21,19:30:21.000,203,10972688,14125,0,1721590220,12982.944436409998,56.740491240001575,53469.63928584 2024-07-21,19:30:22.000,203,10972694,14125,0,1721590221,12982.937700099988,56.70524559000478,53469.68819568 2024-07-21,19:30:23.000,203,10972710,14405,0,1721590222,12982.904018549998,56.698196459998144,53469.69518280001 2024-07-21,19:30:24.000,203,10972677,14205,0,1721590223,12982.870336999993,56.65590168000199,53469.59736312001 2024-07-21,19:30:25.000,203,10972680,14085,0,1721590224,12982.877073309988,56.691147329998785,53469.64627296001 2024-07-21,19:30:26.000,203,10972670,14245,0,1721590225,12982.823182829998,56.65590168000199,53469.63928584 2024-07-21,19:30:27.000,203,10972739,14085,0,1721590226,12982.816446520003,56.64180342000327,53469.67422144001 2024-07-21,19:30:28.000,203,10972691,14125,0,1721590227,12982.782764969998,56.61360689999856,53469.6602472 2024-07-21,19:30:29.000,203,10972694,14085,0,1721590228,12982.782764969998,56.59950863999984,53469.632298720004 2024-07-21,19:30:30.000,203,10972707,13885,0,1721590229,12982.782764969998,56.564262990003044,53469.653260080006 2024-07-21,19:30:31.000,203,10972707,14205,0,1721590230,12982.769292349993,56.557213860003685,53469.7301184 2024-07-21,19:30:32.000,203,10972671,13925,0,1721590231,12982.749083419993,56.52196820999961,53469.702169920005 2024-07-21,19:30:33.000,203,10972692,14085,0,1721590232,12982.715401870002,56.53606646999833,53469.75806688 2024-07-21,19:30:34.000,203,10972668,14005,0,1721590233,12982.728874489992,56.48672256000282,53469.72313128001 2024-07-21,19:30:35.000,203,10972690,14285,0,1721590234,12982.654775080002,56.44442777999939,53469.751079760004 2024-07-21,19:30:36.000,203,10972682,14045,0,1721590235,12982.674984010002,56.44442777999939,53469.73710552 2024-07-21,19:30:37.000,203,10972680,14285,0,1721590236,12982.614357220002,56.39508387000387,53469.68819568 2024-07-21,19:30:38.000,203,10972654,14245,0,1721590237,12982.587411979992,56.38098560999788,53469.68819568 2024-07-21,19:30:39.000,203,10972646,14245,0,1721590238,12982.560466739997,56.40213300000323,53469.69518280001 2024-07-21,19:30:40.000,203,10972693,13805,0,1721590239,12982.560466739997,56.31754344000365,53469.73710552 2024-07-21,19:30:41.000,203,10972658,14005,0,1721590240,12982.513312570001,56.289346919998934,53469.76505400001 2024-07-21,19:30:42.000,203,10972711,14085,0,1721590241,12982.486367329991,56.25410127000214,53469.74409264001 2024-07-21,19:30:43.000,203,10972690,14085,0,1721590242,12982.459422089996,56.24705214000278,53469.820950960006 2024-07-21,19:30:44.000,203,10972688,14085,0,1721590243,12982.439213159996,56.24705214000278,53469.77902824 2024-07-21,19:30:45.000,203,10972686,14125,0,1721590244,12982.398795299996,56.19770822999999,53469.77902824 2024-07-21,19:30:46.000,203,10972696,13925,0,1721590245,12982.32469588999,56.16951171000255,53469.80697672 2024-07-21,19:30:47.000,203,10972664,13925,0,1721590246,12982.32469588999,56.19065910000063,53469.8349252 2024-07-21,19:30:48.000,203,10972705,14125,0,1721590247,12982.277541719995,56.17656084000191,53469.77902824 2024-07-21,19:30:49.000,203,10972687,14125,0,1721590248,12982.26406909999,56.19065910000063,53469.77902824 2024-07-21,19:30:50.000,203,10972710,14325,0,1721590249,12982.216914929995,56.18360997000127,53469.79300248001 2024-07-21,19:30:51.000,203,10972728,14285,0,1721590250,12982.196705999995,56.17656084000191,53469.82793808 2024-07-21,19:30:52.000,203,10972714,14525,0,1721590251,12982.156288139995,56.17656084000191,53469.772041120006 2024-07-21,19:30:53.000,203,10972687,14125,0,1721590252,12982.095661349995,56.13426605999848,53469.80697672 2024-07-21,19:30:54.000,203,10972690,14485,0,1721590253,12982.06871611,56.14131518999784,53469.772041120006 2024-07-21,19:30:55.000,203,10972722,14205,0,1721590254,12982.04177086999,56.19770822999999,53469.81396384001 2024-07-21,19:30:56.000,203,10972700,13885,0,1721590255,12982.02829825,56.162462580003194,53469.79300248001 2024-07-21,19:30:57.000,203,10972712,14125,0,1721590256,12981.954198839994,56.155413450003834,53469.751079760004 2024-07-21,19:30:58.000,203,10972661,13805,0,1721590257,12981.947462529999,56.155413450003834,53469.73710552 2024-07-21,19:30:59.000,203,10972680,14405,0,1721590258,12981.933989909994,56.162462580003194,53469.7301184 2024-07-21,19:31:00.000,203,10972692,14245,0,1721590259,12981.933989909994,56.148364320004475,53469.772041120006 2024-07-21,19:31:01.000,203,10972643,14005,0,1721590260,12981.886835739999,56.13426605999848,53469.702169920005 2024-07-21,19:31:02.000,203,10972665,14245,0,1721590261,12981.927253599999,56.155413450003834,53469.78601536 2024-07-21,19:31:03.000,203,10972713,14125,0,1721590262,12981.853154189994,56.162462580003194,53469.8349252 2024-07-21,19:31:04.000,203,10972661,13925,0,1721590263,12981.839681569989,56.16951171000255,53469.78601536 2024-07-21,19:31:05.000,203,10972700,14245,0,1721590264,12981.832945259994,56.16951171000255,53469.751079760004 2024-07-21,19:31:06.000,203,10972712,13885,0,1721590265,12981.819472639989,56.155413450003834,53469.78601536 2024-07-21,19:31:07.000,203,10972712,14245,0,1721590266,12981.785791089998,56.17656084000191,53469.82793808 2024-07-21,19:31:08.000,203,10972670,14365,0,1721590267,12981.779054779989,56.19065910000063,53469.75806688 2024-07-21,19:31:09.000,203,10972693,14445,0,1721590268,12981.738636919988,56.155413450003834,53469.73710552 2024-07-21,19:31:10.000,203,10972710,14125,0,1721590269,12981.738636919988,56.162462580003194,53469.751079760004 2024-07-21,19:31:11.000,203,10972709,14405,0,1721590270,12981.765582159998,56.19770822999999,53469.74409264001 2024-07-21,19:31:12.000,203,10972704,14045,0,1721590271,12981.745373229998,56.17656084000191,53469.77902824 2024-07-21,19:31:13.000,203,10972731,14085,0,1721590272,12981.725164299998,56.2259047500047,53469.78601536 2024-07-21,19:31:14.000,203,10972700,14205,0,1721590273,12981.684746439998,56.2259047500047,53469.72313128001 2024-07-21,19:31:15.000,203,10972695,14005,0,1721590274,12981.678010129988,56.2259047500047,53469.70915704 2024-07-21,19:31:16.000,203,10972678,14205,0,1721590275,12981.651064889993,56.2259047500047,53469.7301184 2024-07-21,19:31:17.000,203,10972728,13925,0,1721590276,12981.610647029993,56.26819953000086,53469.71614416 2024-07-21,19:31:18.000,203,10972708,14085,0,1721590277,12981.556756550002,56.23295388000406,53469.69518280001 2024-07-21,19:31:19.000,203,10972667,14205,0,1721590278,12981.509602379992,56.24000301000342,53469.64627296001 2024-07-21,19:31:20.000,203,10972698,13845,0,1721590279,12981.489393449992,56.23295388000406,53469.77902824 2024-07-21,19:31:21.000,203,10972739,14125,0,1721590280,12981.482657139997,56.23295388000406,53469.68819568 2024-07-21,19:31:22.000,203,10972671,13885,0,1721590281,12981.469184519992,56.21885561999807,53469.73710552 2024-07-21,19:31:23.000,203,10972721,14005,0,1721590282,12981.401821419997,56.2259047500047,53469.71614416 2024-07-21,19:31:24.000,203,10972716,13965,0,1721590283,12981.381612489997,56.21885561999807,53469.71614416 2024-07-21,19:31:25.000,203,10972722,14165,0,1721590284,12981.320985699997,56.2259047500047,53469.67422144001 2024-07-21,19:31:26.000,203,10972686,14045,0,1721590285,12981.260358909996,56.148364320004475,53469.69518280001 2024-07-21,19:31:27.000,203,10972709,14005,0,1721590286,12981.219941049996,56.19065910000063,53469.69518280001 2024-07-21,19:31:28.000,203,10972707,14205,0,1721590287,12981.206468429991,56.162462580003194,53469.653260080006 2024-07-21,19:31:29.000,203,10972683,14245,0,1721590288,12981.139105329996,56.148364320004475,53469.67422144001 2024-07-21,19:31:30.000,203,10972702,14205,0,1721590289,12981.078478539996,56.13426605999848,53469.632298720004 2024-07-21,19:31:31.000,203,10972678,14285,0,1721590290,12981.0515333,56.148364320004475,53469.632298720004 2024-07-21,19:31:32.000,203,10972713,14005,0,1721590291,12981.03132437,56.099020410001685,53469.590376 2024-07-21,19:31:33.000,203,10972698,14125,0,1721590292,12980.97069758,56.056725629998255,53469.604350240006 2024-07-21,19:31:34.000,203,10972723,14285,0,1721590293,12980.92354340999,56.07082389000425,53469.56242752 2024-07-21,19:31:35.000,203,10972703,14085,0,1721590294,12980.90333447999,56.07082389000425,53469.55544040001 2024-07-21,19:31:36.000,203,10972678,14325,0,1721590295,12980.88312554999,56.049676499998895,53469.604350240006 2024-07-21,19:31:37.000,203,10972724,14285,0,1721590296,12980.876389239995,56.03557824000018,53469.61832448 2024-07-21,19:31:38.000,203,10972688,14285,0,1721590297,12980.84270768999,55.96508693999931,53469.64627296001 2024-07-21,19:31:39.000,203,10972710,14005,0,1721590298,12980.80228982999,55.97918519999803,53469.64627296001 2024-07-21,19:31:40.000,203,10972666,14085,0,1721590299,12980.78208089999,55.95098868000059,53469.63928584 2024-07-21,19:31:41.000,203,10972694,14285,0,1721590300,12980.76860828,55.95803780999995,53469.62531160001 2024-07-21,19:31:42.000,203,10972689,13965,0,1721590301,12980.748399349999,55.94393955000123,53469.604350240006 2024-07-21,19:31:43.000,203,10972727,13805,0,1721590302,12980.694508869994,55.94393955000123,53469.57640176001 2024-07-21,19:31:44.000,203,10972650,14085,0,1721590303,12980.660827319989,55.922792160003155,53469.56242752 2024-07-21,19:31:45.000,203,10972691,14205,0,1721590304,12980.660827319989,55.90869390000444,53469.56941464 2024-07-21,19:31:46.000,203,10972722,14245,0,1721590305,12980.593464219994,55.89459563999844,53469.49255632 2024-07-21,19:31:47.000,203,10972714,13845,0,1721590306,12980.573255289994,55.85934999000165,53469.47159496 2024-07-21,19:31:48.000,203,10972666,14085,0,1721590307,12980.492419569993,55.83820260000357,53469.42967224001 2024-07-21,19:31:49.000,203,10972666,14045,0,1721590308,12980.478946949988,55.88754650999908,53469.40172376 2024-07-21,19:31:50.000,203,10972702,14165,0,1721590309,12980.404847539998,55.89459563999844,53469.436659360006 2024-07-21,19:31:51.000,203,10972650,14005,0,1721590310,12980.357693370002,55.880497379999724,53469.42967224001 2024-07-21,19:31:52.000,203,10972644,13805,0,1721590311,12980.350957059993,55.873448250000365,53469.44364648 2024-07-21,19:31:53.000,203,10972698,13925,0,1721590312,12980.290330269992,55.85934999000165,53469.38774952001 2024-07-21,19:31:54.000,203,10972701,14325,0,1721590313,12980.303802889997,55.88754650999908,53469.39473664 2024-07-21,19:31:55.000,203,10972671,13885,0,1721590314,12980.283593959997,55.880497379999724,53469.42268512 2024-07-21,19:31:56.000,203,10972725,13965,0,1721590315,12980.249912409992,55.9016447699978,53469.4506336 2024-07-21,19:31:57.000,203,10972694,14165,0,1721590316,12980.236439790002,55.94393955000123,53469.415698000004 2024-07-21,19:31:58.000,203,10972699,14045,0,1721590317,12980.189285619992,55.922792160003155,53469.42967224001 2024-07-21,19:31:59.000,203,10972669,14085,0,1721590318,12980.169076689992,55.94393955000123,53469.40871088001 2024-07-21,19:32:00.000,203,10972698,14325,0,1721590319,12980.121922519997,55.95098868000059,53469.38774952001 2024-07-21,19:32:01.000,203,10972694,13725,0,1721590320,12980.121922519997,55.922792160003155,53469.33185256 2024-07-21,19:32:02.000,203,10972691,13965,0,1721590321,12980.054559420001,55.929841290002514,53469.26198136001 2024-07-21,19:32:03.000,203,10972701,14165,0,1721590322,12980.047823109991,55.95098868000059,53469.28992984001 2024-07-21,19:32:04.000,203,10972656,14045,0,1721590323,12980.014141560001,55.95098868000059,53469.22005864001 2024-07-21,19:32:05.000,203,10972656,13925,0,1721590324,12980.014141560001,55.97918519999803,53469.2759556 2024-07-21,19:32:06.000,203,10972663,14005,0,1721590325,12980.000668939996,55.97213606999867,53469.31089120001 2024-07-21,19:32:07.000,203,10972679,14005,0,1721590326,12980.000668939996,55.97918519999803,53469.268968480006 2024-07-21,19:32:08.000,203,10972682,13885,0,1721590327,12979.993932630001,56.02147998000146,53469.296916960004 2024-07-21,19:32:09.000,203,10972739,13965,0,1721590328,12979.993932630001,56.02852911000082,53469.37377528 2024-07-21,19:32:10.000,203,10972739,14045,0,1721590329,12979.95351477,56.00033259000338,53469.28992984001 2024-07-21,19:32:11.000,203,10972664,14445,0,1721590330,12979.980460009996,56.02147998000146,53469.268968480006 2024-07-21,19:32:12.000,203,10972671,14165,0,1721590331,12979.946778459991,56.049676499998895,53469.25499424 2024-07-21,19:32:13.000,203,10972671,14165,0,1721590332,12979.966987389991,56.03557824000018,53469.2759556 2024-07-21,19:32:14.000,203,10972716,14245,0,1721590333,12979.9737237,56.042627369999536,53469.248007120004 2024-07-21,19:32:15.000,203,10972664,13965,0,1721590334,12980.007405249991,56.042627369999536,53469.296916960004 2024-07-21,19:32:16.000,203,10972701,13925,0,1721590335,12980.000668939996,56.099020410001685,53469.25499424 2024-07-21,19:32:17.000,203,10972685,14045,0,1721590336,12979.966987389991,56.091971280002326,53469.248007120004 2024-07-21,19:32:18.000,203,10972699,14045,0,1721590337,12980.020877869996,56.07082389000425,53469.23403288 2024-07-21,19:32:19.000,203,10972672,14205,0,1721590338,12980.041086799996,56.091971280002326,53469.22005864001 2024-07-21,19:32:20.000,203,10972668,14005,0,1721590339,12980.094977280001,56.12721692999912,53469.22704576 2024-07-21,19:32:21.000,203,10972693,14165,0,1721590340,12980.081504659996,56.106069540001045,53469.14320032001 2024-07-21,19:32:22.000,203,10972669,14005,0,1721590341,12980.115186210001,56.14131518999784,53469.16416168 2024-07-21,19:32:23.000,203,10972660,14245,0,1721590342,12980.108449899992,56.113118670000404,53469.09429048001 2024-07-21,19:32:24.000,203,10972682,14285,0,1721590343,12980.155604070002,56.14131518999784,53469.150187440006 2024-07-21,19:32:25.000,203,10972673,13885,0,1721590344,12980.196021930002,56.12016779999976,53469.12223896001 2024-07-21,19:32:26.000,203,10972673,13885,0,1721590345,12980.202758239997,56.148364320004475,53469.080316240004 2024-07-21,19:32:27.000,203,10972631,13965,0,1721590346,12980.209494549992,56.16951171000255,53469.05935488 2024-07-21,19:32:28.000,203,10972672,14405,0,1721590347,12980.236439790002,56.19065910000063,53469.09429048001 2024-07-21,19:32:29.000,203,10972651,13965,0,1721590348,12980.263385029997,56.17656084000191,53469.080316240004 2024-07-21,19:32:30.000,203,10972648,14005,0,1721590349,12980.276857650002,56.18360997000127,53469.066342 2024-07-21,19:32:31.000,203,10972701,14165,0,1721590350,12980.303802889997,56.23295388000406,53469.03839352 2024-07-21,19:32:32.000,203,10972697,13965,0,1721590351,12980.290330269992,56.24705214000278,53469.01044504 2024-07-21,19:32:33.000,203,10972691,13845,0,1721590352,12980.337484440002,56.24000301000342,53469.04538064 2024-07-21,19:32:34.000,203,10972685,14165,0,1721590353,12980.324011819997,56.282297789999575,53469.066342 2024-07-21,19:32:35.000,203,10972715,13885,0,1721590354,12980.350957059993,56.30344517999765,53469.129226080004 2024-07-21,19:32:36.000,203,10972713,14245,0,1721590355,12980.344220749997,56.29639604999829,53469.08730336 2024-07-21,19:32:37.000,203,10972676,13765,0,1721590356,12980.344220749997,56.31754344000365,53469.15717456 2024-07-21,19:32:38.000,203,10972676,13925,0,1721590357,12980.350957059993,56.31754344000365,53469.12223896001 2024-07-21,19:32:39.000,203,10972658,13805,0,1721590358,12980.371165989993,56.331641700002365,53469.09429048001 2024-07-21,19:32:40.000,203,10972647,14245,0,1721590359,12980.330748129993,56.34573996000108,53469.101277600006 2024-07-21,19:32:41.000,203,10972692,13965,0,1721590360,12980.330748129993,56.34573996000108,53469.12223896001 2024-07-21,19:32:42.000,203,10972669,14165,0,1721590361,12980.350957059993,56.39508387000387,53469.101277600006 2024-07-21,19:32:43.000,203,10972656,14205,0,1721590362,12980.330748129993,56.3598382199998,53469.066342 2024-07-21,19:32:44.000,203,10972643,14125,0,1721590363,12980.330748129993,56.388034740004514,53469.05236776001 2024-07-21,19:32:45.000,203,10972661,13805,0,1721590364,12980.324011819997,56.36688734999916,53469.01743216 2024-07-21,19:32:46.000,203,10972646,14125,0,1721590365,12980.317275510002,56.3598382199998,53469.00345792001 2024-07-21,19:32:47.000,203,10972675,14205,0,1721590366,12980.303802889997,56.43737865000003,53469.031406400005 2024-07-21,19:32:48.000,203,10972675,14005,0,1721590367,12980.290330269992,56.40918213000259,53468.96852232 2024-07-21,19:32:49.000,203,10972629,14125,0,1721590368,12980.283593959997,56.39508387000387,53469.04538064 2024-07-21,19:32:50.000,203,10972655,14165,0,1721590369,12980.283593959997,56.43032952000067,53469.031406400005 2024-07-21,19:32:51.000,203,10972701,14245,0,1721590370,12980.317275510002,56.44442777999939,53469.00345792001 2024-07-21,19:32:52.000,203,10972698,14005,0,1721590371,12980.276857650002,56.42328039000131,53468.9964708 2024-07-21,19:32:53.000,203,10972649,14045,0,1721590372,12980.310539199992,56.44442777999939,53469.02441928001 2024-07-21,19:32:54.000,203,10972653,14045,0,1721590373,12980.297066580002,56.44442777999939,53469.02441928001 2024-07-21,19:32:55.000,203,10972709,14205,0,1721590374,12980.317275510002,56.458526039998105,53469.01044504 2024-07-21,19:32:56.000,203,10972650,14325,0,1721590375,12980.297066580002,56.46557517000474,53468.9964708 2024-07-21,19:32:57.000,203,10972690,13965,0,1721590376,12980.283593959997,56.43737865000003,53468.961535200004 2024-07-21,19:32:58.000,203,10972663,13805,0,1721590377,12980.263385029997,56.44442777999939,53468.94057384 2024-07-21,19:32:59.000,203,10972654,14125,0,1721590378,12980.276857650002,56.458526039998105,53468.982496560006 2024-07-21,19:33:00.000,203,10972627,14085,0,1721590379,12980.276857650002,56.47967343000346,53468.982496560006 2024-07-21,19:33:01.000,203,10972657,13925,0,1721590380,12980.249912409992,56.47967343000346,53469.01044504 2024-07-21,19:33:02.000,203,10972675,14085,0,1721590381,12980.243176099997,56.507869950000895,53468.982496560006 2024-07-21,19:33:03.000,203,10972658,13965,0,1721590382,12980.222967169997,56.514919080000254,53469.00345792001 2024-07-21,19:33:04.000,203,10972665,13885,0,1721590383,12980.216230860002,56.53606646999833,53468.98948368 2024-07-21,19:33:05.000,203,10972660,13845,0,1721590384,12980.196021930002,56.550164730004326,53469.02441928001 2024-07-21,19:33:06.000,203,10972662,13925,0,1721590385,12980.175813000002,56.5713121200024,53469.00345792001 2024-07-21,19:33:07.000,203,10972662,13925,0,1721590386,12980.162340379997,56.58541038000112,53468.96852232 2024-07-21,19:33:08.000,203,10972673,14045,0,1721590387,12980.169076689992,56.62065602999792,53468.961535200004 2024-07-21,19:33:09.000,203,10972669,13925,0,1721590388,12980.148867759992,56.59245951000048,53468.94057384 2024-07-21,19:33:10.000,203,10972650,14245,0,1721590389,12980.108449899992,56.66295081000135,53468.961535200004 2024-07-21,19:33:11.000,203,10972679,14085,0,1721590390,12980.094977280001,56.66999994000071,53468.95454808001 2024-07-21,19:33:12.000,203,10972644,13965,0,1721590391,12980.061295729996,56.698196459998144,53468.94057384 2024-07-21,19:33:13.000,203,10972682,13885,0,1721590392,12980.081504659996,56.75458950000029,53468.90563824001 2024-07-21,19:33:14.000,203,10972721,14045,0,1721590393,12980.027614179991,56.740491240001575,53468.814805680006 2024-07-21,19:33:15.000,203,10972656,14205,0,1721590394,12980.014141560001,56.75458950000029,53468.8217928 2024-07-21,19:33:16.000,203,10972616,14285,0,1721590395,12980.000668939996,56.76868775999901,53468.82877992 2024-07-21,19:33:17.000,203,10972644,14045,0,1721590396,12980.000668939996,56.796884280003724,53468.80083144 2024-07-21,19:33:18.000,203,10972684,14045,0,1721590397,12979.987196319991,56.796884280003724,53468.75890872001 2024-07-21,19:33:19.000,203,10972679,14085,0,1721590398,12979.993932630001,56.84622818999924,53468.75890872001 2024-07-21,19:33:20.000,203,10972699,14245,0,1721590399,12979.980460009996,56.86737558000459,53468.814805680006 2024-07-21,19:33:21.000,203,10972646,14045,0,1721590400,12979.940042149996,56.90262123000139,53468.7519216 2024-07-21,19:33:22.000,203,10972642,14005,0,1721590401,12979.919833219996,56.909670360000746,53468.75890872001 2024-07-21,19:33:23.000,203,10972671,14165,0,1721590402,12979.89288798,56.93081774999882,53468.6820504 2024-07-21,19:33:24.000,203,10972674,14085,0,1721590403,12979.879415359996,56.966063400002895,53468.73096024 2024-07-21,19:33:25.000,203,10972682,14245,0,1721590404,12979.838997499995,57.00130904999969,53468.68903752001 2024-07-21,19:33:26.000,203,10972647,14005,0,1721590405,12979.818788569995,57.00130904999969,53468.66108904 2024-07-21,19:33:27.000,203,10972642,14285,0,1721590406,12979.79184333,57.04360383000312,53468.73096024 2024-07-21,19:33:28.000,203,10972661,14125,0,1721590407,12979.758161779995,57.02245643999777,53468.65410192 2024-07-21,19:33:29.000,203,10972648,14005,0,1721590408,12979.72448022999,57.0647512200012,53468.6121792 2024-07-21,19:33:30.000,203,10972676,14005,0,1721590409,12979.70427129999,57.07884947999992,53468.626153440004 2024-07-21,19:33:31.000,203,10972643,13765,0,1721590410,12979.697534989995,57.092947739998635,53468.66807616001 2024-07-21,19:33:32.000,203,10972637,13925,0,1721590411,12979.69079868,57.085898609999276,53468.70301176 2024-07-21,19:33:33.000,203,10972651,14125,0,1721590412,12979.70427129999,57.12819339000271,53468.744934480004 2024-07-21,19:33:34.000,203,10972685,13845,0,1721590413,12979.677326059995,57.099996869997995,53468.71698600001 2024-07-21,19:33:35.000,203,10972674,14085,0,1721590414,12979.616699269995,57.149340780000784,53468.72397312 2024-07-21,19:33:36.000,203,10972699,14045,0,1721590415,12979.62343557999,57.156389910000144,53468.765895840006 2024-07-21,19:33:37.000,203,10972638,14205,0,1721590416,12979.58975403,57.1634390399995,53468.72397312 2024-07-21,19:33:38.000,203,10972658,14205,0,1721590417,12979.54259985999,57.1634390399995,53468.72397312 2024-07-21,19:33:39.000,203,10972674,14085,0,1721590418,12979.52239092999,57.17048816999886,53468.67506328 2024-07-21,19:33:40.000,203,10972695,14165,0,1721590419,12979.50218199999,57.191635560004215,53468.72397312 2024-07-21,19:33:41.000,203,10972650,13925,0,1721590420,12979.475236759994,57.191635560004215,53468.77987008 2024-07-21,19:33:42.000,203,10972618,14045,0,1721590421,12979.441555209989,57.191635560004215,53468.80781856001 2024-07-21,19:33:43.000,203,10972661,13965,0,1721590422,12979.421346279989,57.23393034000037,53468.73096024 2024-07-21,19:33:44.000,203,10972697,14245,0,1721590423,12979.380928419989,57.24802859999909,53468.7519216 2024-07-21,19:33:45.000,203,10972637,14045,0,1721590424,12979.353983179994,57.30442164000124,53468.7519216 2024-07-21,19:33:46.000,203,10972672,14365,0,1721590425,12979.273147459993,57.26917599000444,53468.70301176 2024-07-21,19:33:47.000,203,10972652,13965,0,1721590426,12979.293356389993,57.30442164000124,53468.765895840006 2024-07-21,19:33:48.000,203,10972694,13925,0,1721590427,12979.286620079998,57.3114707700006,53468.7519216 2024-07-21,19:33:49.000,203,10972676,14165,0,1721590428,12979.266411149998,57.318519899999956,53468.793844320004 2024-07-21,19:33:50.000,203,10972698,14285,0,1721590429,12979.212520669993,57.33966728999803,53468.7519216 2024-07-21,19:33:51.000,203,10972709,13805,0,1721590430,12979.165366499998,57.318519899999956,53468.744934480004 2024-07-21,19:33:52.000,203,10972653,14045,0,1721590431,12979.192311739993,57.325569029999315,53468.8217928 2024-07-21,19:33:53.000,203,10972671,14045,0,1721590432,12979.192311739993,57.35376555000403,53468.84275416 2024-07-21,19:33:54.000,203,10972671,14045,0,1721590433,12979.165366499998,57.3114707700006,53468.78685720001 2024-07-21,19:33:55.000,203,10972718,13845,0,1721590434,12979.151893879993,57.30442164000124,53468.78685720001 2024-07-21,19:33:56.000,203,10972691,13925,0,1721590435,12979.158630190002,57.318519899999956,53468.73096024 2024-07-21,19:33:57.000,203,10972694,14325,0,1721590436,12979.151893879993,57.29032338000252,53468.793844320004 2024-07-21,19:33:58.000,203,10972660,14165,0,1721590437,12979.124948639997,57.318519899999956,53468.75890872001 2024-07-21,19:33:59.000,203,10972651,14165,0,1721590438,12979.118212330002,57.3114707700006,53468.71698600001 2024-07-21,19:34:00.000,203,10972684,14165,0,1721590439,12979.091267089992,57.318519899999956,53468.68903752001 2024-07-21,19:34:01.000,203,10972644,14285,0,1721590440,12979.104739709997,57.30442164000124,53468.696024640005 2024-07-21,19:34:02.000,203,10972680,14085,0,1721590441,12979.104739709997,57.29737251000188,53468.70301176 2024-07-21,19:34:03.000,203,10972658,14085,0,1721590442,12979.091267089992,57.26212685999781,53468.65410192 2024-07-21,19:34:04.000,203,10972672,14165,0,1721590443,12979.071058159992,57.29737251000188,53468.6121792 2024-07-21,19:34:05.000,203,10972695,13925,0,1721590444,12979.118212330002,57.24802859999909,53468.63314056 2024-07-21,19:34:06.000,203,10972635,13885,0,1721590445,12979.145157569998,57.24802859999909,53468.67506328 2024-07-21,19:34:07.000,203,10972667,14045,0,1721590446,12979.158630190002,57.22688121000101,53468.64012768001 2024-07-21,19:34:08.000,203,10972699,13965,0,1721590447,12979.138421260002,57.20573382000293,53468.64012768001 2024-07-21,19:34:09.000,203,10972666,13925,0,1721590448,12979.145157569998,57.21983208000165,53468.59121784001 2024-07-21,19:34:10.000,203,10972648,13965,0,1721590449,12979.178839120003,57.20573382000293,53468.58423072 2024-07-21,19:34:11.000,203,10972669,14125,0,1721590450,12979.185575429998,57.184586430004856,53468.58423072 2024-07-21,19:34:12.000,203,10972651,14165,0,1721590451,12979.219256979988,57.142291650001425,53468.58423072 2024-07-21,19:34:13.000,203,10972666,13965,0,1721590452,12979.205784359998,57.17048816999886,53468.5073724 2024-07-21,19:34:14.000,203,10972671,14045,0,1721590453,12979.246202219998,57.17753729999822,53468.577243600004 2024-07-21,19:34:15.000,203,10972655,14005,0,1721590454,12979.246202219998,57.135242520002066,53468.52134664001 2024-07-21,19:34:16.000,203,10972663,13885,0,1721590455,12979.266411149998,57.135242520002066,53468.542308 2024-07-21,19:34:17.000,203,10972653,14085,0,1721590456,12979.293356389993,57.12114426000335,53468.54929512001 2024-07-21,19:34:18.000,203,10972677,14165,0,1721590457,12979.340510559989,57.092947739998635,53468.55628224 2024-07-21,19:34:19.000,203,10972669,13925,0,1721590458,12979.360719489989,57.11409513000399,53468.54929512001 2024-07-21,19:34:20.000,203,10972646,13885,0,1721590459,12979.401137349989,57.07884947999992,53468.56326936 2024-07-21,19:34:21.000,203,10972698,13925,0,1721590460,12979.407873659999,57.05770209000184,53468.59121784001 2024-07-21,19:34:22.000,203,10972667,14125,0,1721590461,12979.448291519999,57.03655470000376,53468.55628224 2024-07-21,19:34:23.000,203,10972681,13885,0,1721590462,12979.46176413999,57.0295055700044,53468.598204960006 2024-07-21,19:34:24.000,203,10972654,13765,0,1721590463,12979.529127239999,57.02245643999777,53468.626153440004 2024-07-21,19:34:25.000,203,10972664,14045,0,1721590464,12979.54259985999,57.0295055700044,53468.6820504 2024-07-21,19:34:26.000,203,10972706,14045,0,1721590465,12979.576281409994,56.98721079000097,53468.61916632001 2024-07-21,19:34:27.000,203,10972670,13845,0,1721590466,12979.60322664999,56.98721079000097,53468.65410192 2024-07-21,19:34:28.000,203,10972687,14245,0,1721590467,12979.64364450999,56.959014270003536,53468.744934480004 2024-07-21,19:34:29.000,203,10972665,14125,0,1721590468,12979.70427129999,56.93081774999882,53468.77288296 2024-07-21,19:34:30.000,203,10972673,13965,0,1721590469,12979.70427129999,56.90262123000139,53468.70999888 2024-07-21,19:34:31.000,203,10972690,14005,0,1721590470,12979.717743919995,56.923768619999464,53468.73794736001 2024-07-21,19:34:32.000,203,10972686,13885,0,1721590471,12979.76489808999,56.93081774999882,53468.765895840006 2024-07-21,19:34:33.000,203,10972693,14085,0,1721590472,12979.80531594999,56.93786687999818,53468.71698600001 2024-07-21,19:34:34.000,203,10972675,13765,0,1721590473,12979.778370709995,56.94491601000482,53468.744934480004 2024-07-21,19:34:35.000,203,10972638,13965,0,1721590474,12979.80531594999,56.93786687999818,53468.77987008 2024-07-21,19:34:36.000,203,10972645,13845,0,1721590475,12979.818788569995,56.916719490000105,53468.83576704001 2024-07-21,19:34:37.000,203,10972660,14005,0,1721590476,12979.80531594999,56.916719490000105,53468.84974128 2024-07-21,19:34:38.000,203,10972713,13845,0,1721590477,12979.838997499995,56.88852297000267,53468.84974128 2024-07-21,19:34:39.000,203,10972657,13965,0,1721590478,12979.818788569995,56.88852297000267,53468.89865112 2024-07-21,19:34:40.000,203,10972644,14045,0,1721590479,12979.838997499995,56.88147384000331,53468.8217928 2024-07-21,19:34:41.000,203,10972648,14045,0,1721590480,12979.798579639995,56.90262123000139,53468.863715520005 2024-07-21,19:34:42.000,203,10972654,13845,0,1721590481,12979.85247012,56.83917905999988,53468.84275416 2024-07-21,19:34:43.000,203,10972641,14045,0,1721590482,12979.78510701999,56.83917905999988,53468.84974128 2024-07-21,19:34:44.000,203,10972684,14165,0,1721590483,12979.82552487999,56.82508080000116,53468.793844320004 2024-07-21,19:34:45.000,203,10972643,13885,0,1721590484,12979.78510701999,56.78278601999773,53468.84974128 2024-07-21,19:34:46.000,203,10972705,13885,0,1721590485,12979.818788569995,56.75458950000029,53468.891664 2024-07-21,19:34:47.000,203,10972645,14165,0,1721590486,12979.81205226,56.77573688999837,53468.97550944001 2024-07-21,19:34:48.000,203,10972700,14325,0,1721590487,12979.778370709995,56.726392980002856,53468.933586720006 2024-07-21,19:34:49.000,203,10972661,14005,0,1721590488,12979.778370709995,56.726392980002856,53469.00345792001 2024-07-21,19:34:50.000,203,10972655,13725,0,1721590489,12979.778370709995,56.691147329998785,53469.031406400005 2024-07-21,19:34:51.000,203,10972654,14165,0,1721590490,12979.758161779995,56.677049070000066,53469.07332912001 2024-07-21,19:34:52.000,203,10972665,14005,0,1721590491,12979.75142547,56.62770516000455,53469.129226080004 2024-07-21,19:34:53.000,203,10972654,13885,0,1721590492,12979.758161779995,56.57836125000176,53469.09429048001 2024-07-21,19:34:54.000,203,10972685,13885,0,1721590493,12979.717743919995,56.58541038000112,53469.17813592 2024-07-21,19:34:55.000,203,10972702,13965,0,1721590494,12979.677326059995,56.557213860003685,53469.12223896001 2024-07-21,19:34:56.000,203,10972657,14245,0,1721590495,12979.62343557999,56.48672256000282,53469.18512304 2024-07-21,19:34:57.000,203,10972671,14285,0,1721590496,12979.64364450999,56.46557517000474,53469.19211016001 2024-07-21,19:34:58.000,203,10972645,13965,0,1721590497,12979.58975403,56.43032952000067,53469.17114880001 2024-07-21,19:34:59.000,203,10972676,13965,0,1721590498,12979.529127239999,56.43737865000003,53469.19211016001 2024-07-21,19:35:00.000,203,10972709,14045,0,1721590499,12979.50218199999,56.38098560999788,53469.22704576 2024-07-21,19:35:01.000,203,10972644,13565,0,1721590500,12979.475236759994,56.34573996000108,53469.2759556 2024-07-21,19:35:02.000,203,10972662,13685,0,1721590501,12979.414609969994,56.29639604999829,53469.24102000001 2024-07-21,19:35:03.000,203,10972693,13725,0,1721590502,12979.320301629989,56.2611504000015,53469.25499424 2024-07-21,19:35:04.000,203,10972653,14285,0,1721590503,12979.273147459993,56.24000301000342,53469.21307152 2024-07-21,19:35:05.000,203,10972671,14205,0,1721590504,12979.239465909988,56.21885561999807,53469.248007120004 2024-07-21,19:35:06.000,203,10972627,13805,0,1721590505,12979.178839120003,56.162462580003194,53469.2759556 2024-07-21,19:35:07.000,203,10972680,13725,0,1721590506,12979.131684949993,56.113118670000404,53469.22005864001 2024-07-21,19:35:08.000,203,10972687,14085,0,1721590507,12979.084530779997,56.106069540001045,53469.15717456 2024-07-21,19:35:09.000,203,10972671,13725,0,1721590508,12979.037376610002,56.049676499998895,53469.10826472 2024-07-21,19:35:10.000,203,10972655,13965,0,1721590509,12978.983486129997,56.02852911000082,53469.08730336 2024-07-21,19:35:11.000,203,10972640,13885,0,1721590510,12978.936331960002,55.97213606999867,53469.12223896001 2024-07-21,19:35:12.000,203,10972685,14045,0,1721590511,12978.895914100001,55.95098868000059,53469.080316240004 2024-07-21,19:35:13.000,203,10972690,13765,0,1721590512,12978.842023619996,55.90869390000444,53469.080316240004 2024-07-21,19:35:14.000,203,10972698,14085,0,1721590513,12978.781396829996,55.9016447699978,53469.02441928001 2024-07-21,19:35:15.000,203,10972638,14005,0,1721590514,12978.77466052,55.88754650999908,53469.080316240004 2024-07-21,19:35:16.000,203,10972705,13725,0,1721590515,12978.75445159,55.880497379999724,53469.09429048001 2024-07-21,19:35:17.000,203,10972659,14125,0,1721590516,12978.761187899996,55.82410434000485,53469.12223896001 2024-07-21,19:35:18.000,203,10972669,13965,0,1721590517,12978.68708848999,55.78885869000078,53469.09429048001 2024-07-21,19:35:19.000,203,10972660,14005,0,1721590518,12978.62646169999,55.78180956000142,53469.150187440006 2024-07-21,19:35:20.000,203,10972659,13685,0,1721590519,12978.58604383999,55.7677113000027,53469.11525184 2024-07-21,19:35:21.000,203,10972670,13965,0,1721590520,12978.55236229,55.71836738999991,53469.080316240004 2024-07-21,19:35:22.000,203,10972634,13725,0,1721590521,12978.54562597999,55.6690234800044,53469.11525184 2024-07-21,19:35:23.000,203,10972666,14125,0,1721590522,12978.47152657,55.66197434999776,53469.080316240004 2024-07-21,19:35:24.000,203,10972672,13925,0,1721590523,12978.478262879995,55.59148305000417,53469.17114880001 2024-07-21,19:35:25.000,203,10972638,14245,0,1721590524,12978.417636089995,55.5562374000001,53469.08730336 2024-07-21,19:35:26.000,203,10972614,13925,0,1721590525,12978.37048192,55.5562374000001,53469.10826472 2024-07-21,19:35:27.000,203,10972644,13885,0,1721590526,12978.35027299,55.52804088000266,53469.129226080004 2024-07-21,19:35:28.000,203,10972678,14125,0,1721590527,12978.296382509994,55.49279522999859,53469.16416168 2024-07-21,19:35:29.000,203,10972646,13725,0,1721590528,12978.249228339999,55.44345132000308,53469.11525184 2024-07-21,19:35:30.000,203,10972660,14005,0,1721590529,12978.202074169989,55.408205669999006,53469.1362132 2024-07-21,19:35:31.000,203,10972661,13885,0,1721590530,12978.168392619998,55.38705828000093,53469.150187440006 2024-07-21,19:35:32.000,203,10972685,14085,0,1721590531,12978.148183689998,55.344763500004774,53469.129226080004 2024-07-21,19:35:33.000,203,10972645,14085,0,1721590532,12978.087556899998,55.288370460002625,53469.16416168 2024-07-21,19:35:34.000,203,10972690,14245,0,1721590533,12978.067347969998,55.246075679999194,53469.21307152 2024-07-21,19:35:35.000,203,10972636,14085,0,1721590534,12978.020193799988,55.21787916000176,53469.25499424 2024-07-21,19:35:36.000,203,10972667,14045,0,1721590535,12977.999984869988,55.18968264000432,53469.248007120004 2024-07-21,19:35:37.000,203,10972666,13965,0,1721590536,12977.973039629993,55.15443699000025,53469.23403288 2024-07-21,19:35:38.000,203,10972649,13885,0,1721590537,12977.939358080002,55.069847430000664,53469.23403288 2024-07-21,19:35:39.000,203,10972645,14085,0,1721590538,12977.925885459998,55.062798300001305,53469.296916960004 2024-07-21,19:35:40.000,203,10972654,14085,0,1721590539,12977.871994979992,54.999356129999796,53469.2759556 2024-07-21,19:35:41.000,203,10972650,13965,0,1721590540,12977.838313430002,54.97115961000236,53469.1362132 2024-07-21,19:35:42.000,203,10972650,13885,0,1721590541,12977.824840809997,54.886570050002774,53469.15717456 2024-07-21,19:35:43.000,203,10972688,14005,0,1721590542,12977.791159259992,54.8654226600047,53469.101277600006 2024-07-21,19:35:44.000,203,10972666,13925,0,1721590543,12977.777686640002,54.78788223000447,53469.10826472 2024-07-21,19:35:45.000,203,10972628,14245,0,1721590544,12977.717059850002,54.773783969998476,53469.12223896001 2024-07-21,19:35:46.000,203,10972686,14245,0,1721590545,12977.744005089997,54.710341800004244,53469.10826472 2024-07-21,19:35:47.000,203,10972682,14125,0,1721590546,12977.757477710002,54.653948760002095,53469.1362132 2024-07-21,19:35:48.000,203,10972658,14085,0,1721590547,12977.703587229997,54.62575224000466,53469.10826472 2024-07-21,19:35:49.000,203,10972649,13885,0,1721590548,12977.744005089997,54.52706441999908,53469.10826472 2024-07-21,19:35:50.000,203,10972682,14085,0,1721590549,12977.717059850002,54.49886790000164,53469.080316240004 2024-07-21,19:35:51.000,203,10972620,13965,0,1721590550,12977.649696749992,54.428376600000774,53469.04538064 2024-07-21,19:35:52.000,203,10972661,14205,0,1721590551,12977.696850920001,54.39313095000398,53469.03839352 2024-07-21,19:35:53.000,203,10972651,13805,0,1721590552,12977.683378299997,54.364934429999266,53469.00345792001 2024-07-21,19:35:54.000,203,10972661,14045,0,1721590553,12977.690114609992,54.32968878000247,53469.01044504 2024-07-21,19:35:55.000,203,10972643,13965,0,1721590554,12977.696850920001,54.28739399999904,53468.95454808001 2024-07-21,19:35:56.000,203,10972644,13965,0,1721590555,12977.710323539992,54.252148350002244,53468.97550944001 2024-07-21,19:35:57.000,203,10972626,13845,0,1721590556,12977.690114609992,54.16755879000266,53468.97550944001 2024-07-21,19:35:58.000,203,10972659,14205,0,1721590557,12977.683378299997,54.18165705000138,53468.91961248 2024-07-21,19:35:59.000,203,10972628,14205,0,1721590558,12977.710323539992,54.12526400999923,53468.97550944001 2024-07-21,19:36:00.000,203,10972680,13765,0,1721590559,12977.703587229997,54.068870970004355,53468.94756096 2024-07-21,19:36:01.000,203,10972680,13925,0,1721590560,12977.730532469992,54.019527060001565,53468.95454808001 2024-07-21,19:36:02.000,203,10972655,13845,0,1721590561,12977.723796159997,54.005428800002846,53468.933586720006 2024-07-21,19:36:03.000,203,10972625,14085,0,1721590562,12977.770950329992,53.95608489000006,53468.912625360004 2024-07-21,19:36:04.000,203,10972623,14045,0,1721590563,12977.797895570002,53.94198663000134,53468.90563824001 2024-07-21,19:36:05.000,203,10972627,13805,0,1721590564,12977.804631879997,53.90674098000454,53468.863715520005 2024-07-21,19:36:06.000,203,10972653,14005,0,1721590565,12977.865258669997,53.89264271999855,53468.91961248 2024-07-21,19:36:07.000,203,10972690,14165,0,1721590566,12977.905676529997,53.836249680003675,53468.95454808001 2024-07-21,19:36:08.000,203,10972646,13925,0,1721590567,12977.952830699993,53.87854445999983,53468.912625360004 2024-07-21,19:36:09.000,203,10972669,14045,0,1721590568,12978.020193799988,53.82215141999768,53468.87768976 2024-07-21,19:36:10.000,203,10972645,13925,0,1721590569,12978.087556899998,53.779856640001526,53468.92659960001 2024-07-21,19:36:11.000,203,10972690,13845,0,1721590570,12978.121238449989,53.779856640001526,53468.94756096 2024-07-21,19:36:12.000,203,10972659,14165,0,1721590571,12978.181865239989,53.76575838000281,53468.92659960001 2024-07-21,19:36:13.000,203,10972643,14245,0,1721590572,12978.235755719994,53.72346359999938,53468.98948368 2024-07-21,19:36:14.000,203,10972686,13885,0,1721590573,12978.296382509994,53.63887403999979,53468.982496560006 2024-07-21,19:36:15.000,203,10972637,14365,0,1721590574,12978.38395453999,53.66002142999787,53468.933586720006 2024-07-21,19:36:16.000,203,10972657,13885,0,1721590575,12978.41089978,53.603628390002996,53468.98948368 2024-07-21,19:36:17.000,203,10972671,14085,0,1721590576,12978.51194443,53.59657926000364,53469.031406400005 2024-07-21,19:36:18.000,203,10972668,14085,0,1721590577,12978.559098599995,53.57543186999828,53469.00345792001 2024-07-21,19:36:19.000,203,10972658,13845,0,1721590578,12978.64667062999,53.568382739998924,53468.96852232 2024-07-21,19:36:20.000,203,10972642,14245,0,1721590579,12978.727506349991,53.54723535000085,53468.91961248 2024-07-21,19:36:21.000,203,10972683,14005,0,1721590580,12978.77466052,53.49789143999806,53468.96852232 2024-07-21,19:36:22.000,203,10972664,13925,0,1721590581,12978.842023619996,53.49789143999806,53469.00345792001 2024-07-21,19:36:23.000,203,10972636,14005,0,1721590582,12978.902650409997,53.44854753000254,53468.97550944001 2024-07-21,19:36:24.000,203,10972636,14165,0,1721590583,12978.963277199997,53.434449270003824,53468.97550944001 2024-07-21,19:36:25.000,203,10972675,14045,0,1721590584,12979.050849229992,53.385105360001035,53469.01743216 2024-07-21,19:36:26.000,203,10972646,13885,0,1721590585,12979.111476019993,53.40625274999911,53469.03839352 2024-07-21,19:36:27.000,203,10972694,14205,0,1721590586,12979.145157569998,53.40625274999911,53469.04538064 2024-07-21,19:36:28.000,203,10972681,14165,0,1721590587,12979.232729599993,53.36395797000296,53468.98948368 2024-07-21,19:36:29.000,203,10972669,13965,0,1721590588,12979.273147459993,53.335761449998245,53469.02441928001 2024-07-21,19:36:30.000,203,10972682,13965,0,1721590589,12979.380928419989,53.28641754000273,53469.05935488 2024-07-21,19:36:31.000,203,10972697,14005,0,1721590590,12979.441555209989,53.27936841000337,53469.10826472 2024-07-21,19:36:32.000,203,10972657,14245,0,1721590591,12979.52239092999,53.27231928000401,53469.08730336 2024-07-21,19:36:33.000,203,10972662,14245,0,1721590592,12979.56280878999,53.23002450000058,53469.12223896001 2024-07-21,19:36:34.000,203,10972680,13885,0,1721590593,12979.60996296,53.22297537000122,53469.10826472 2024-07-21,19:36:35.000,203,10972642,14205,0,1721590594,12979.64364450999,53.208877110002504,53469.199097280005 2024-07-21,19:36:36.000,203,10972649,14045,0,1721590595,12979.68406236999,53.18068058999779,53469.24102000001 2024-07-21,19:36:37.000,203,10972677,14045,0,1721590596,12979.758161779995,53.16658232999907,53469.199097280005 2024-07-21,19:36:38.000,203,10972656,14325,0,1721590597,12979.758161779995,53.194778850003786,53469.19211016001 2024-07-21,19:36:39.000,203,10972670,14045,0,1721590598,12979.78510701999,53.152484070000355,53469.23403288 2024-07-21,19:36:40.000,203,10972663,13965,0,1721590599,12979.818788569995,53.12428755000292,53469.199097280005 2024-07-21,19:36:41.000,203,10972656,14205,0,1721590600,12979.84573380999,53.145434940000996,53469.317878320006 2024-07-21,19:36:42.000,203,10972666,14365,0,1721590601,12979.879415359996,53.096091029998206,53469.3458268 2024-07-21,19:36:43.000,203,10972678,14325,0,1721590602,12979.90636059999,53.1101892900042,53469.39473664 2024-07-21,19:36:44.000,203,10972687,13925,0,1721590603,12979.926569529991,53.10314016000484,53469.28294272 2024-07-21,19:36:45.000,203,10972625,13885,0,1721590604,12979.946778459991,53.08904189999885,53469.3807624 2024-07-21,19:36:46.000,203,10972639,13885,0,1721590605,12979.946778459991,53.07494364000013,53469.33883968001 2024-07-21,19:36:47.000,203,10972679,14245,0,1721590606,12979.95351477,53.06789451000077,53469.28294272 2024-07-21,19:36:48.000,203,10972661,14045,0,1721590607,12980.000668939996,53.06084538000141,53469.31089120001 2024-07-21,19:36:49.000,203,10972655,14085,0,1721590608,12980.007405249991,53.06084538000141,53469.35281392 2024-07-21,19:36:50.000,203,10972632,14205,0,1721590609,12980.041086799996,53.06789451000077,53469.40871088001 2024-07-21,19:36:51.000,203,10972653,14125,0,1721590610,12980.081504659996,53.08904189999885,53469.38774952001 2024-07-21,19:36:52.000,203,10972656,14245,0,1721590611,12980.101713589997,53.03969799000333,53469.40172376 2024-07-21,19:36:53.000,203,10972652,13925,0,1721590612,12980.142131449997,53.06084538000141,53469.436659360006 2024-07-21,19:36:54.000,203,10972652,14085,0,1721590613,12980.135395140001,53.03969799000333,53469.42967224001 2024-07-21,19:36:55.000,203,10972662,14085,0,1721590614,12980.162340379997,53.04674712000269,53469.4506336 2024-07-21,19:36:56.000,203,10972629,14205,0,1721590615,12980.222967169997,53.025599730004615,53469.49255632 2024-07-21,19:36:57.000,203,10972674,14125,0,1721590616,12980.249912409992,53.025599730004615,53469.40172376 2024-07-21,19:36:58.000,203,10972649,14205,0,1721590617,12980.270121339992,53.025599730004615,53469.464607840004 2024-07-21,19:36:59.000,203,10972619,14005,0,1721590618,12980.317275510002,53.01855059999798,53469.45762072001 2024-07-21,19:37:00.000,203,10972694,14125,0,1721590619,12980.364429679998,53.032648860003974,53469.42967224001 2024-07-21,19:37:01.000,203,10972647,14125,0,1721590620,12980.404847539998,53.00445233999926,53469.436659360006 2024-07-21,19:37:02.000,203,10972666,14245,0,1721590621,12980.411583849993,53.03969799000333,53469.42967224001 2024-07-21,19:37:03.000,203,10972662,14165,0,1721590622,12980.458738019988,53.025599730004615,53469.39473664 2024-07-21,19:37:04.000,203,10972660,14365,0,1721590623,12980.512628499993,53.00445233999926,53469.4506336 2024-07-21,19:37:05.000,203,10972620,14245,0,1721590624,12980.559782669989,53.00445233999926,53469.40172376 2024-07-21,19:37:06.000,203,10972696,14325,0,1721590625,12980.620409459989,53.01150146999862,53469.35281392 2024-07-21,19:37:07.000,203,10972666,14405,0,1721590626,12980.633882079994,52.99035408000054,53469.33185256 2024-07-21,19:37:08.000,203,10972659,14165,0,1721590627,12980.714717799994,53.00445233999926,53469.296916960004 2024-07-21,19:37:09.000,203,10972621,14285,0,1721590628,12980.76860828,52.983304950001184,53469.317878320006 2024-07-21,19:37:10.000,203,10972708,14605,0,1721590629,12980.82923507,52.9974032099999,53469.3807624 2024-07-21,19:37:11.000,203,10972632,14125,0,1721590630,12980.876389239995,53.01855059999798,53469.2759556 2024-07-21,19:37:12.000,203,10972663,14165,0,1721590631,12980.937016029995,52.96215756000311,53469.40172376 2024-07-21,19:37:13.000,203,10972624,14245,0,1721590632,12981.01111544,52.969206690002466,53469.3458268 2024-07-21,19:37:14.000,203,10972657,14245,0,1721590633,12981.01111544,53.01150146999862,53469.35281392 2024-07-21,19:37:15.000,203,10972670,13965,0,1721590634,12981.07174223,53.03969799000333,53469.39473664 2024-07-21,19:37:16.000,203,10972658,14245,0,1721590635,12981.145841639991,53.01855059999798,53469.40172376 2024-07-21,19:37:17.000,203,10972674,14125,0,1721590636,12981.166050569991,53.032648860003974,53469.42268512 2024-07-21,19:37:18.000,203,10972721,14365,0,1721590637,12981.240149979996,53.06084538000141,53469.42967224001 2024-07-21,19:37:19.000,203,10972685,13965,0,1721590638,12981.280567839996,53.06084538000141,53469.52749192001 2024-07-21,19:37:20.000,203,10972663,13845,0,1721590639,12981.334458320001,53.01855059999798,53469.485569200006 2024-07-21,19:37:21.000,203,10972660,14125,0,1721590640,12981.415294040002,53.032648860003974,53469.55544040001 2024-07-21,19:37:22.000,203,10972662,14325,0,1721590641,12981.516338690002,53.08904189999885,53469.56941464 2024-07-21,19:37:23.000,203,10972735,13965,0,1721590642,12981.529811309993,53.07494364000013,53469.583388880004 2024-07-21,19:37:24.000,203,10972687,13885,0,1721590643,12981.624119649998,53.05379625000205,53469.583388880004 2024-07-21,19:37:25.000,203,10972620,14085,0,1721590644,12981.671273819993,53.06084538000141,53469.49255632 2024-07-21,19:37:26.000,203,10972680,14045,0,1721590645,12981.731900609993,53.11723842000356,53469.56941464 2024-07-21,19:37:27.000,203,10972687,13885,0,1721590646,12981.806000019998,53.13838581000164,53469.604350240006 2024-07-21,19:37:28.000,203,10972670,14125,0,1721590647,12981.880099429989,53.12428755000292,53469.63928584 2024-07-21,19:37:29.000,203,10972666,14365,0,1721590648,12981.927253599999,53.13838581000164,53469.653260080006 2024-07-21,19:37:30.000,203,10972709,14165,0,1721590649,12981.98114407999,53.13133668000228,53469.56242752 2024-07-21,19:37:31.000,203,10972677,14085,0,1721590650,12982.06197979999,53.159533199999714,53469.50653056001 2024-07-21,19:37:32.000,203,10972690,14005,0,1721590651,12982.115870279995,53.16658232999907,53469.604350240006 2024-07-21,19:37:33.000,203,10972682,14245,0,1721590652,12982.16976076,53.18772972000443,53469.54845328 2024-07-21,19:37:34.000,203,10972650,13885,0,1721590653,12982.21017862,53.194778850003786,53469.632298720004 2024-07-21,19:37:35.000,203,10972642,14045,0,1721590654,12982.30448695999,53.208877110002504,53469.61133736 2024-07-21,19:37:36.000,203,10972620,14205,0,1721590655,12982.338168509996,53.23002450000058,53469.632298720004 2024-07-21,19:37:37.000,203,10972686,14205,0,1721590656,12982.385322679991,53.2441227599993,53469.61133736 2024-07-21,19:37:38.000,203,10972649,13845,0,1721590657,12982.385322679991,53.27231928000401,53469.64627296001 2024-07-21,19:37:39.000,203,10972684,14285,0,1721590658,12982.445949469991,53.30756493000081,53469.68120856 2024-07-21,19:37:40.000,203,10972685,14325,0,1721590659,12982.506576259992,53.3569088400036,53469.68120856 2024-07-21,19:37:41.000,203,10972670,14085,0,1721590660,12982.553730430001,53.34281058000488,53469.7301184 2024-07-21,19:37:42.000,203,10972660,13805,0,1721590661,12982.607620909992,53.378056230001675,53469.71614416 2024-07-21,19:37:43.000,203,10972668,14085,0,1721590662,12982.634566150002,53.441498400003184,53469.772041120006 2024-07-21,19:37:44.000,203,10972680,14005,0,1721590663,12982.695192940002,53.54018622000149,53469.772041120006 2024-07-21,19:37:45.000,203,10972660,14045,0,1721590664,12982.708665559992,53.52608796000277,53469.73710552 2024-07-21,19:37:46.000,203,10972631,14245,0,1721590665,12982.688456629992,53.57543186999828,53469.7301184 2024-07-21,19:37:47.000,203,10972689,14045,0,1721590666,12982.735610800002,53.58248099999764,53469.73710552 2024-07-21,19:37:48.000,203,10972744,14245,0,1721590667,12982.749083419993,53.58953013000428,53469.8349252 2024-07-21,19:37:49.000,203,10972690,14165,0,1721590668,12982.776028660002,53.667070560004504,53469.772041120006 2024-07-21,19:37:50.000,203,10972685,14045,0,1721590669,12982.829919139993,53.7023162100013,53469.772041120006 2024-07-21,19:37:51.000,203,10972638,14285,0,1721590670,12982.856864379988,53.74461099000473,53469.76505400001 2024-07-21,19:37:52.000,203,10972653,13885,0,1721590671,12982.863600689998,53.76575838000281,53469.75806688 2024-07-21,19:37:53.000,203,10972704,14205,0,1721590672,12982.897282239988,53.85034794000239,53469.8349252 2024-07-21,19:37:54.000,203,10972651,14405,0,1721590673,12982.964645339998,53.85034794000239,53469.81396384001 2024-07-21,19:37:55.000,203,10972668,14365,0,1721590674,12982.951172719993,53.90674098000454,53469.82793808 2024-07-21,19:37:56.000,203,10972628,13885,0,1721590675,12983.025272129998,53.94198663000134,53469.86287368001 2024-07-21,19:37:57.000,203,10972692,13925,0,1721590676,12983.085898919999,53.94198663000134,53469.9047964 2024-07-21,19:37:58.000,203,10972672,14325,0,1721590677,12983.126316779999,54.026576190000924,53469.93274488001 2024-07-21,19:37:59.000,203,10972673,13805,0,1721590678,12983.166734639999,54.06182183999772,53469.98165472001 2024-07-21,19:38:00.000,203,10972692,14085,0,1721590679,12983.22062511999,54.09001836000243,53470.02357744 2024-07-21,19:38:01.000,203,10972648,14285,0,1721590680,12983.254306669995,54.139362269997946,53470.03056456001 2024-07-21,19:38:02.000,203,10972689,14125,0,1721590681,12983.254306669995,54.16755879000266,53469.988641840006 2024-07-21,19:38:03.000,203,10972623,14165,0,1721590682,12983.30146083999,54.23100096000417,53470.02357744 2024-07-21,19:38:04.000,203,10972661,14085,0,1721590683,12983.30819715,54.2591974800016,53470.07947440001 2024-07-21,19:38:05.000,203,10972642,14285,0,1721590684,12983.36882394,54.34378704000119,53470.12838424001 2024-07-21,19:38:06.000,203,10972684,14085,0,1721590685,12983.4092418,54.32968878000247,53470.07947440001 2024-07-21,19:38:07.000,203,10972663,14565,0,1721590686,12983.415978109995,54.379032689997985,53470.10043576001 2024-07-21,19:38:08.000,203,10972672,14405,0,1721590687,12983.456395969995,54.428376600000774,53470.135371360004 2024-07-21,19:38:09.000,203,10972680,14325,0,1721590688,12983.436187039995,54.477720510003564,53470.12838424001 2024-07-21,19:38:10.000,203,10972682,14165,0,1721590689,12983.46986859,54.470671380004205,53470.1842812 2024-07-21,19:38:11.000,203,10972656,14285,0,1721590690,12983.46313227999,54.477720510003564,53470.205242560005 2024-07-21,19:38:12.000,203,10972711,14365,0,1721590691,12983.46986859,54.57640833000187,53470.2192168 2024-07-21,19:38:13.000,203,10972617,14405,0,1721590692,12983.42945073,54.57640833000187,53470.156332720006 2024-07-21,19:38:14.000,203,10972642,14245,0,1721590693,12983.40250548999,54.597555719999946,53470.16331984 2024-07-21,19:38:15.000,203,10972659,14045,0,1721590694,12983.38229655999,54.646899630002736,53470.1842812 2024-07-21,19:38:16.000,203,10972629,14085,0,1721590695,12983.40250548999,54.67509615000017,53470.22620392001 2024-07-21,19:38:17.000,203,10972644,14205,0,1721590696,12983.38229655999,54.68214527999953,53470.16331984 2024-07-21,19:38:18.000,203,10972649,14205,0,1721590697,12983.375560249995,54.67509615000017,53470.19825544001 2024-07-21,19:38:19.000,203,10972710,13925,0,1721590698,12983.335142389995,54.703292670004885,53470.24017816 2024-07-21,19:38:20.000,203,10972694,14405,0,1721590699,12983.36882394,54.780833099997835,53470.22620392001 2024-07-21,19:38:21.000,203,10972738,14245,0,1721590700,12983.355351319995,54.780833099997835,53470.275113760006 2024-07-21,19:38:22.000,203,10972724,14085,0,1721590701,12983.36208762999,54.78788223000447,53470.324023600006 2024-07-21,19:38:23.000,203,10972640,14125,0,1721590702,12983.395769179995,54.837226139999984,53470.36594632001 2024-07-21,19:38:24.000,203,10972663,14205,0,1721590703,12983.436187039995,54.85837352999806,53470.37992056 2024-07-21,19:38:25.000,203,10972694,14285,0,1721590704,12983.40250548999,54.89361918000213,53470.39389480001 2024-07-21,19:38:26.000,203,10972724,13965,0,1721590705,12983.40250548999,54.91476657000021,53470.4288304 2024-07-21,19:38:27.000,203,10972717,13845,0,1721590706,12983.42945073,54.89361918000213,53470.47774024 2024-07-21,19:38:28.000,203,10972672,14085,0,1721590707,12983.4092418,54.95001222000428,53470.442804640006 2024-07-21,19:38:29.000,203,10972709,14285,0,1721590708,12983.40250548999,54.95706135000364,53470.4288304 2024-07-21,19:38:30.000,203,10972651,14165,0,1721590709,12983.395769179995,54.97820874000172,53470.54761144 2024-07-21,19:38:31.000,203,10972663,13965,0,1721590710,12983.36882394,54.99230700000044,53470.491714480006 2024-07-21,19:38:32.000,203,10972698,14205,0,1721590711,12983.32840608,55.055749170001945,53470.5685728 2024-07-21,19:38:33.000,203,10972701,14245,0,1721590712,12983.30819715,55.08394568999938,53470.589534160004 2024-07-21,19:38:34.000,203,10972690,14245,0,1721590713,12983.32166976999,55.09099481999874,53470.63145688001 2024-07-21,19:38:35.000,203,10972674,14325,0,1721590714,12983.254306669995,55.13328960000217,53470.63145688001 2024-07-21,19:38:36.000,203,10972672,14365,0,1721590715,12983.254306669995,55.16853524999897,53470.68735384 2024-07-21,19:38:37.000,203,10972677,14405,0,1721590716,12983.193679879994,55.16148611999961,53470.65241824001 2024-07-21,19:38:38.000,203,10972648,14245,0,1721590717,12983.2071525,55.17558437999833,53470.708315200005 2024-07-21,19:38:39.000,203,10972701,13805,0,1721590718,12983.153262019994,55.18968264000432,53470.69434096 2024-07-21,19:38:40.000,203,10972695,13845,0,1721590719,12983.126316779999,55.22492829000112,53470.806134880004 2024-07-21,19:38:41.000,203,10972697,14085,0,1721590720,12983.099371539989,55.246075679999194,53470.806134880004 2024-07-21,19:38:42.000,203,10972671,14005,0,1721590721,12983.025272129998,55.26722307000455,53470.79914776001 2024-07-21,19:38:43.000,203,10972631,14205,0,1721590722,12982.998326889989,55.281321330003266,53470.88998032 2024-07-21,19:38:44.000,203,10972715,14085,0,1721590723,12982.957909029989,55.32361610999942,53470.86203184 2024-07-21,19:38:45.000,203,10972699,14285,0,1721590724,12982.917491169988,55.33771436999814,53470.85504472 2024-07-21,19:38:46.000,203,10972710,13925,0,1721590725,12982.877073309988,55.38000915000157,53470.827096240006 2024-07-21,19:38:47.000,203,10972638,14285,0,1721590726,12982.816446520003,55.43640219000372,53470.82010912001 2024-07-21,19:38:48.000,203,10972667,14205,0,1721590727,12982.782764969998,55.464598710001155,53470.84805760001 2024-07-21,19:38:49.000,203,10972658,14085,0,1721590728,12982.708665559992,55.464598710001155,53470.827096240006 2024-07-21,19:38:50.000,203,10972719,14405,0,1721590729,12982.661511389997,55.45050045000244,53470.8829932 2024-07-21,19:38:51.000,203,10972673,14405,0,1721590730,12982.627829839992,55.45050045000244,53470.93889016001 2024-07-21,19:38:52.000,203,10972715,14085,0,1721590731,12982.540257809997,55.48574609999923,53471.00876136 2024-07-21,19:38:53.000,203,10972712,14165,0,1721590732,12982.493103640001,55.52804088000266,53470.96683864001 2024-07-21,19:38:54.000,203,10972679,14325,0,1721590733,12982.425740539991,55.53509001000202,53470.95985152 2024-07-21,19:38:55.000,203,10972711,14045,0,1721590734,12982.432476850001,55.54918827000074,53471.00177424 2024-07-21,19:38:56.000,203,10972710,14125,0,1721590735,12982.37185006,55.57738478999818,53471.06465832001 2024-07-21,19:38:57.000,203,10972686,14205,0,1721590736,12982.30448695999,55.58443392000481,53471.02972272 2024-07-21,19:38:58.000,203,10972715,14285,0,1721590737,12982.27080541,55.57738478999818,53471.07863256 2024-07-21,19:38:59.000,203,10972669,13805,0,1721590738,12982.216914929995,55.61263044000225,53471.043696960005 2024-07-21,19:39:00.000,203,10972710,14285,0,1721590739,12982.1293429,55.61263044000225,53471.03670984001 2024-07-21,19:39:01.000,203,10972734,14085,0,1721590740,12982.095661349995,55.640826959999686,53471.043696960005 2024-07-21,19:39:02.000,203,10972708,14045,0,1721590741,12982.04850718,55.61967957000161,53471.092606800004 2024-07-21,19:39:03.000,203,10972685,13885,0,1721590742,12981.96767146,55.62672870000097,53471.08561968001 2024-07-21,19:39:04.000,203,10972695,14285,0,1721590743,12981.907044669999,55.62672870000097,53471.141516640004 2024-07-21,19:39:05.000,203,10972674,14445,0,1721590744,12981.839681569989,55.654925219998404,53471.14850376 2024-07-21,19:39:06.000,203,10972698,14005,0,1721590745,12981.765582159998,55.6690234800044,53471.12055528 2024-07-21,19:39:07.000,203,10972660,14045,0,1721590746,12981.691482749993,55.654925219998404,53471.0576712 2024-07-21,19:39:08.000,203,10972677,14125,0,1721590747,12981.644328579998,55.67607261000376,53471.13452952001 2024-07-21,19:39:09.000,203,10972704,14245,0,1721590748,12981.597174410002,55.654925219998404,53471.092606800004 2024-07-21,19:39:10.000,203,10972709,14405,0,1721590749,12981.529811309993,55.640826959999686,53471.15549088001 2024-07-21,19:39:11.000,203,10972697,14405,0,1721590750,12981.469184519992,55.640826959999686,53471.07863256 2024-07-21,19:39:12.000,203,10972712,14325,0,1721590751,12981.469184519992,55.647876089999045,53471.09959392 2024-07-21,19:39:13.000,203,10972711,14245,0,1721590752,12981.388348799992,55.61263044000225,53471.08561968001 2024-07-21,19:39:14.000,203,10972651,14165,0,1721590753,12981.381612489997,55.62672870000097,53471.12055528 2024-07-21,19:39:15.000,203,10972651,14085,0,1721590754,12981.294040460001,55.62672870000097,53471.092606800004 2024-07-21,19:39:16.000,203,10972695,13885,0,1721590755,12981.300776769996,55.647876089999045,53471.1275424 2024-07-21,19:39:17.000,203,10972710,14325,0,1721590756,12981.260358909996,55.61263044000225,53471.113568160006 2024-07-21,19:39:18.000,203,10972710,14085,0,1721590757,12981.246886289991,55.59853218000353,53471.13452952001 2024-07-21,19:39:19.000,203,10972673,14165,0,1721590758,12981.213204740001,55.5562374000001,53471.12055528 2024-07-21,19:39:20.000,203,10972676,14245,0,1721590759,12981.186259499991,55.53509001000202,53471.08561968001 2024-07-21,19:39:21.000,203,10972693,14125,0,1721590760,12981.145841639991,55.5562374000001,53471.10658104001 2024-07-21,19:39:22.000,203,10972702,14405,0,1721590761,12981.12563270999,55.53509001000202,53471.0576712 2024-07-21,19:39:23.000,203,10972655,14285,0,1721590762,12981.11216009,55.52804088000266,53471.07164544 2024-07-21,19:39:24.000,203,10972698,13885,0,1721590763,12981.038060679995,55.49279522999859,53471.043696960005 2024-07-21,19:39:25.000,203,10972722,14205,0,1721590764,12981.017851749995,55.49279522999859,53471.092606800004 2024-07-21,19:39:26.000,203,10972704,14005,0,1721590765,12980.97069758,55.45050045000244,53471.06465832001 2024-07-21,19:39:27.000,203,10972639,14165,0,1721590766,12980.94375233999,55.422303929997724,53471.08561968001 2024-07-21,19:39:28.000,203,10972724,14205,0,1721590767,12980.916807099995,55.422303929997724,53471.162478000006 2024-07-21,19:39:29.000,203,10972715,14165,0,1721590768,12980.856180309995,55.415254799998365,53471.13452952001 2024-07-21,19:39:30.000,203,10972679,14485,0,1721590769,12980.84270768999,55.38705828000093,53471.113568160006 2024-07-21,19:39:31.000,203,10972679,13965,0,1721590770,12980.78881721,55.37296002000221,53471.043696960005 2024-07-21,19:39:32.000,203,10972767,14165,0,1721590771,12980.775344589994,55.36591089000285,53471.092606800004 2024-07-21,19:39:33.000,203,10972706,14485,0,1721590772,12980.755135659994,55.35181263000413,53471.07863256 2024-07-21,19:39:34.000,203,10972694,14405,0,1721590773,12980.694508869994,55.295419590001984,53471.1275424 2024-07-21,19:39:35.000,203,10972644,13925,0,1721590774,12980.714717799994,55.246075679999194,53471.13452952001 2024-07-21,19:39:36.000,203,10972725,14205,0,1721590775,12980.674299939994,55.27427220000391,53471.1275424 2024-07-21,19:39:37.000,203,10972703,14325,0,1721590776,12980.620409459989,55.27427220000391,53471.08561968001 2024-07-21,19:39:38.000,203,10972726,13965,0,1721590777,12980.566518979998,55.21787916000176,53471.092606800004 2024-07-21,19:39:39.000,203,10972669,14165,0,1721590778,12980.546310049998,55.19673177000368,53471.08561968001 2024-07-21,19:39:40.000,203,10972697,13845,0,1721590779,12980.532837429993,55.16853524999897,53471.09959392 2024-07-21,19:39:41.000,203,10972704,13925,0,1721590780,12980.519364809988,55.14738786000089,53471.092606800004 2024-07-21,19:39:42.000,203,10972707,14365,0,1721590781,12980.452001709993,55.14738786000089,53471.00177424 2024-07-21,19:39:43.000,203,10972683,14005,0,1721590782,12980.431792779993,55.17558437999833,53470.945877280006 2024-07-21,19:39:44.000,203,10972650,14205,0,1721590783,12980.377902300002,55.16853524999897,53470.91792880001 2024-07-21,19:39:45.000,203,10972685,14165,0,1721590784,12980.384638609998,55.16148611999961,53470.994787120006 2024-07-21,19:39:46.000,203,10972697,14245,0,1721590785,12980.350957059993,55.14738786000089,53470.93889016001 2024-07-21,19:39:47.000,203,10972674,13965,0,1721590786,12980.330748129993,55.12624047000281,53470.90395456 2024-07-21,19:39:48.000,203,10972697,14205,0,1721590787,12980.310539199992,55.09099481999874,53470.96683864001 2024-07-21,19:39:49.000,203,10972709,14525,0,1721590788,12980.317275510002,55.0980439499981,53470.82010912001 2024-07-21,19:39:50.000,203,10972723,14565,0,1721590789,12980.290330269992,55.069847430000664,53470.85504472 2024-07-21,19:39:51.000,203,10972723,14445,0,1721590790,12980.324011819997,55.020503519997874,53470.827096240006 2024-07-21,19:39:52.000,203,10972688,14285,0,1721590791,12980.290330269992,54.98525787000108,53470.806134880004 2024-07-21,19:39:53.000,203,10972674,14605,0,1721590792,12980.324011819997,54.98525787000108,53470.806134880004 2024-07-21,19:39:54.000,203,10972723,13965,0,1721590793,12980.337484440002,54.97115961000236,53470.82010912001 2024-07-21,19:39:55.000,203,10972698,14165,0,1721590794,12980.377902300002,54.97115961000236,53470.813122 2024-07-21,19:39:56.000,203,10972705,13925,0,1721590795,12980.398111230003,54.90771744000085,53470.75023792001 2024-07-21,19:39:57.000,203,10972704,14085,0,1721590796,12980.398111230003,54.90771744000085,53470.78517352 2024-07-21,19:39:58.000,203,10972705,14365,0,1721590797,12980.452001709993,54.879520920003415,53470.778186400006 2024-07-21,19:39:59.000,203,10972687,14245,0,1721590798,12980.465474329998,54.872471790004056,53470.78517352 2024-07-21,19:40:00.000,203,10972705,14085,0,1721590799,12980.512628499993,54.830177010000625,53470.78517352 2024-07-21,19:40:01.000,203,10972698,14005,0,1721590800,12980.546310049998,54.79493136000383,53470.82010912001 2024-07-21,19:40:02.000,203,10972688,14245,0,1721590801,12980.553046359993,54.78788223000447,53470.7432508 2024-07-21,19:40:03.000,203,10972689,13965,0,1721590802,12980.606936839999,54.76673483999912,53470.6733796 2024-07-21,19:40:04.000,203,10972711,14245,0,1721590803,12980.620409459989,54.703292670004885,53470.659405360006 2024-07-21,19:40:05.000,203,10972700,13965,0,1721590804,12980.68103624999,54.68919440999889,53470.638444000004 2024-07-21,19:40:06.000,203,10972676,14205,0,1721590805,12980.734926729994,54.68214527999953,53470.68036672001 2024-07-21,19:40:07.000,203,10972680,14325,0,1721590806,12980.76860828,54.67509615000017,53470.65241824001 2024-07-21,19:40:08.000,203,10972709,14325,0,1721590807,12980.80902614,54.61870310999802,53470.64543112 2024-07-21,19:40:09.000,203,10972680,14605,0,1721590808,12980.876389239995,54.62575224000466,53470.64543112 2024-07-21,19:40:10.000,203,10972696,14205,0,1721590809,12980.916807099995,54.57640833000187,53470.59652128 2024-07-21,19:40:11.000,203,10972674,14045,0,1721590810,12980.957224959995,54.505917030001,53470.54761144 2024-07-21,19:40:12.000,203,10972677,14165,0,1721590811,12980.997642819995,54.5411626799978,53470.540624320005 2024-07-21,19:40:13.000,203,10972696,14205,0,1721590812,12981.058269609995,54.477720510003564,53470.56158568001 2024-07-21,19:40:14.000,203,10972682,14285,0,1721590813,12981.07174223,54.44952398999885,53470.60350840001 2024-07-21,19:40:15.000,203,10972654,13805,0,1721590814,12981.13236902,54.4072292100027,53470.61748264 2024-07-21,19:40:16.000,203,10972669,14285,0,1721590815,12981.179523189996,54.414278340002056,53470.72927656001 2024-07-21,19:40:17.000,203,10972675,14045,0,1721590816,12981.186259499991,54.35788529999991,53470.65241824001 2024-07-21,19:40:18.000,203,10972689,14085,0,1721590817,12981.260358909996,54.32263965000311,53470.6733796 2024-07-21,19:40:19.000,203,10972701,14045,0,1721590818,12981.233413670001,54.28739399999904,53470.63145688001 2024-07-21,19:40:20.000,203,10972732,14405,0,1721590819,12981.260358909996,54.2591974800016,53470.65241824001 2024-07-21,19:40:21.000,203,10972677,14245,0,1721590820,12981.246886289991,54.2591974800016,53470.66639248 2024-07-21,19:40:22.000,203,10972700,14125,0,1721590821,12981.341194629997,54.195755310000095,53470.638444000004 2024-07-21,19:40:23.000,203,10972694,14125,0,1721590822,12981.361403559997,54.18165705000138,53470.659405360006 2024-07-21,19:40:24.000,203,10972748,13925,0,1721590823,12981.408557729992,54.16755879000266,53470.59652128 2024-07-21,19:40:25.000,203,10972697,14245,0,1721590824,12981.415294040002,54.139362269997946,53470.59652128 2024-07-21,19:40:26.000,203,10972684,14245,0,1721590825,12981.422030349997,54.12526400999923,53470.62446976 2024-07-21,19:40:27.000,203,10972649,13885,0,1721590826,12981.462448209997,54.10411662000115,53470.589534160004 2024-07-21,19:40:28.000,203,10972730,14085,0,1721590827,12981.475920830002,54.068870970004355,53470.610495520006 2024-07-21,19:40:29.000,203,10972723,14245,0,1721590828,12981.516338690002,54.05477270999836,53470.65241824001 2024-07-21,19:40:30.000,203,10972727,14245,0,1721590829,12981.523074999997,54.075920100003714,53470.659405360006 2024-07-21,19:40:31.000,203,10972700,14125,0,1721590830,12981.536547620002,54.005428800002846,53470.589534160004 2024-07-21,19:40:32.000,203,10972682,14165,0,1721590831,12981.590438099993,54.026576190000924,53470.63145688001 2024-07-21,19:40:33.000,203,10972659,14245,0,1721590832,12981.610647029993,54.012477930002206,53470.60350840001 2024-07-21,19:40:34.000,203,10972701,14205,0,1721590833,12981.630855959993,53.98428141000477,53470.53363720001 2024-07-21,19:40:35.000,203,10972693,13965,0,1721590834,12981.637592270003,53.977232279998134,53470.58254704001 2024-07-21,19:40:36.000,203,10972722,14205,0,1721590835,12981.671273819993,53.95608489000006,53470.59652128 2024-07-21,19:40:37.000,203,10972735,14405,0,1721590836,12981.678010129988,53.93493750000198,53470.66639248 2024-07-21,19:40:38.000,203,10972715,14085,0,1721590837,12981.711691679993,53.92083924000326,53470.64543112 2024-07-21,19:40:39.000,203,10972651,14125,0,1721590838,12981.745373229998,53.9137901100039,53470.70132808001 2024-07-21,19:40:40.000,203,10972715,14165,0,1721590839,12981.752109539993,53.9137901100039,53470.62446976 2024-07-21,19:40:41.000,203,10972704,14085,0,1721590840,12981.806000019998,53.88559358999919,53470.61748264 2024-07-21,19:40:42.000,203,10972652,14125,0,1721590841,12981.826208949999,53.9137901100039,53470.65241824001 2024-07-21,19:40:43.000,203,10972699,14205,0,1721590842,12981.866626809999,53.90674098000454,53470.63145688001 2024-07-21,19:40:44.000,203,10972690,14005,0,1721590843,12981.873363119994,53.87149533000047,53470.610495520006 2024-07-21,19:40:45.000,203,10972662,14085,0,1721590844,12981.880099429989,53.89264271999855,53470.638444000004 2024-07-21,19:40:46.000,203,10972688,14285,0,1721590845,12981.927253599999,53.87149533000047,53470.57555992 2024-07-21,19:40:47.000,203,10972667,14005,0,1721590846,12981.974407769994,53.86444620000111,53470.589534160004 2024-07-21,19:40:48.000,203,10972733,13965,0,1721590847,12982.04177086999,53.85034794000239,53470.60350840001 2024-07-21,19:40:49.000,203,10972699,14045,0,1721590848,12982.06871611,53.843298810003034,53470.60350840001 2024-07-21,19:40:50.000,203,10972713,14405,0,1721590849,12982.1293429,53.836249680003675,53470.61748264 2024-07-21,19:40:51.000,203,10972674,14405,0,1721590850,12982.22365123999,53.80805315999896,53470.659405360006 2024-07-21,19:40:52.000,203,10972685,14085,0,1721590851,12982.24386016999,53.85034794000239,53470.589534160004 2024-07-21,19:40:53.000,203,10972660,13965,0,1721590852,12982.32469588999,53.829200550004316,53470.5685728 2024-07-21,19:40:54.000,203,10972693,14085,0,1721590853,12982.385322679991,53.829200550004316,53470.62446976 2024-07-21,19:40:55.000,203,10972681,14125,0,1721590854,12982.432476850001,53.836249680003675,53470.610495520006 2024-07-21,19:40:56.000,203,10972684,14045,0,1721590855,12982.432476850001,53.85034794000239,53470.55459856 2024-07-21,19:40:57.000,203,10972674,14005,0,1721590856,12982.506576259992,53.81510228999832,53470.57555992 2024-07-21,19:40:58.000,203,10972718,14125,0,1721590857,12982.520048879996,53.80805315999896,53470.51267584001 2024-07-21,19:40:59.000,203,10972658,14165,0,1721590858,12982.573939360002,53.76575838000281,53470.53363720001 2024-07-21,19:41:00.000,203,10972678,13965,0,1721590859,12982.621093529997,53.793954900000244,53470.491714480006 2024-07-21,19:41:01.000,203,10972702,14285,0,1721590860,12982.654775080002,53.779856640001526,53470.51267584001 2024-07-21,19:41:02.000,203,10972696,14045,0,1721590861,12982.708665559992,53.8010040299996,53470.53363720001 2024-07-21,19:41:03.000,203,10972663,14085,0,1721590862,12982.742347109997,53.82215141999768,53470.55459856 2024-07-21,19:41:04.000,203,10972746,14085,0,1721590863,12982.796237590002,53.82215141999768,53470.55459856 2024-07-21,19:41:05.000,203,10972662,14245,0,1721590864,12982.856864379988,53.81510228999832,53470.55459856 2024-07-21,19:41:06.000,203,10972683,14285,0,1721590865,12982.924227479998,53.843298810003034,53470.59652128 2024-07-21,19:41:07.000,203,10972686,14285,0,1721590866,12982.971381649993,53.843298810003034,53470.59652128 2024-07-21,19:41:08.000,203,10972668,14565,0,1721590867,12983.032008439994,53.85034794000239,53470.5685728 2024-07-21,19:41:09.000,203,10972747,14045,0,1721590868,12983.133053089994,53.87149533000047,53470.62446976 2024-07-21,19:41:10.000,203,10972704,14165,0,1721590869,12983.18020725999,53.85034794000239,53470.610495520006 2024-07-21,19:41:11.000,203,10972664,14205,0,1721590870,12983.26104297999,53.87149533000047,53470.610495520006 2024-07-21,19:41:12.000,203,10972690,14205,0,1721590871,12983.34187869999,53.90674098000454,53470.63145688001 2024-07-21,19:41:13.000,203,10972707,14045,0,1721590872,12983.44292334999,53.90674098000454,53470.72228944 2024-07-21,19:41:14.000,203,10972682,14285,0,1721590873,12983.537231689996,53.9137901100039,53470.75023792001 2024-07-21,19:41:15.000,203,10972735,14245,0,1721590874,12983.597858479996,53.93493750000198,53470.72228944 2024-07-21,19:41:16.000,203,10972719,14045,0,1721590875,12983.678694199996,53.93493750000198,53470.71530232 2024-07-21,19:41:17.000,203,10972706,14005,0,1721590876,12983.766266229992,53.977232279998134,53470.72927656001 2024-07-21,19:41:18.000,203,10972735,14125,0,1721590877,12983.840365639997,53.95608489000006,53470.72927656001 2024-07-21,19:41:19.000,203,10972714,14405,0,1721590878,12983.927937669992,53.977232279998134,53470.68036672001 2024-07-21,19:41:20.000,203,10972729,13925,0,1721590879,12984.049191249993,53.977232279998134,53470.75023792001 2024-07-21,19:41:21.000,203,10972748,13885,0,1721590880,12984.116554349988,53.977232279998134,53470.68735384 2024-07-21,19:41:22.000,203,10972710,14245,0,1721590881,12984.224335309998,54.019527060001565,53470.68036672001 2024-07-21,19:41:23.000,203,10972709,13885,0,1721590882,12984.33885257999,54.026576190000924,53470.65241824001 2024-07-21,19:41:24.000,203,10972733,14085,0,1721590883,12984.41968829999,54.03362532000028,53470.66639248 2024-07-21,19:41:25.000,203,10972701,14205,0,1721590884,12984.4870514,54.08296923000307,53470.57555992 2024-07-21,19:41:26.000,203,10972709,14245,0,1721590885,12984.594832359995,54.08296923000307,53470.56158568001 2024-07-21,19:41:27.000,203,10972683,14205,0,1721590886,12984.70261331999,54.11116575000051,53470.59652128 2024-07-21,19:41:28.000,203,10972705,14205,0,1721590887,12984.803657969991,54.13231313999859,53470.68735384 2024-07-21,19:41:29.000,203,10972681,14045,0,1721590888,12984.877757379996,54.13231313999859,53470.638444000004 2024-07-21,19:41:30.000,203,10972665,13965,0,1721590889,12984.999010959997,54.16755879000266,53470.659405360006 2024-07-21,19:41:31.000,203,10972709,14005,0,1721590890,12985.133737160002,54.188706180000736,53470.60350840001 2024-07-21,19:41:32.000,203,10972689,14365,0,1721590891,12985.207836569993,54.21690269999817,53470.63145688001 2024-07-21,19:41:33.000,203,10972728,14165,0,1721590892,12985.281935979998,54.22395183000481,53470.589534160004 2024-07-21,19:41:34.000,203,10972695,14245,0,1721590893,12985.362771699998,54.21690269999817,53470.57555992 2024-07-21,19:41:35.000,203,10972642,14125,0,1721590894,12985.484025279999,54.188706180000736,53470.61748264 2024-07-21,19:41:36.000,203,10972729,13885,0,1721590895,12985.591806239994,54.202804439999454,53470.610495520006 2024-07-21,19:41:37.000,203,10972693,14045,0,1721590896,12985.68611458,54.21690269999817,53470.5685728 2024-07-21,19:41:38.000,203,10972700,14045,0,1721590897,12985.7669503,54.22395183000481,53470.63145688001 2024-07-21,19:41:39.000,203,10972728,13885,0,1721590898,12985.854522329995,54.26624661000096,53470.6733796 2024-07-21,19:41:40.000,203,10972686,13925,0,1721590899,12985.9690396,54.23100096000417,53470.72927656001 2024-07-21,19:41:41.000,203,10972672,13885,0,1721590900,12986.110502110001,54.202804439999454,53470.72927656001 2024-07-21,19:41:42.000,203,10972690,14005,0,1721590901,12986.123974729991,54.21690269999817,53470.79914776001 2024-07-21,19:41:43.000,203,10972702,13965,0,1721590902,12986.198074139997,54.21690269999817,53470.79216064 2024-07-21,19:41:44.000,203,10972703,14205,0,1721590903,12986.326064029992,54.22395183000481,53470.8829932 2024-07-21,19:41:45.000,203,10972660,13885,0,1721590904,12986.393427130002,54.252148350002244,53470.90395456 2024-07-21,19:41:46.000,203,10972701,14245,0,1721590905,12986.521417019998,54.22395183000481,53470.86203184 2024-07-21,19:41:47.000,203,10972682,14045,0,1721590906,12986.561834879998,54.22395183000481,53470.91094168 2024-07-21,19:41:48.000,203,10972759,13885,0,1721590907,12986.635934289989,54.238050090003526,53471.03670984001 2024-07-21,19:41:49.000,203,10972712,14365,0,1721590908,12986.683088459999,54.20985356999881,53471.01574848001 2024-07-21,19:41:50.000,203,10972715,14085,0,1721590909,12986.736978939989,54.22395183000481,53471.00876136 2024-07-21,19:41:51.000,203,10972695,14165,0,1721590910,12986.83802358999,54.195755310000095,53471.12055528 2024-07-21,19:41:52.000,203,10972661,14125,0,1721590911,12986.86496883,54.195755310000095,53471.14850376 2024-07-21,19:41:53.000,203,10972725,13965,0,1721590912,12986.90538669,54.202804439999454,53471.08561968001 2024-07-21,19:41:54.000,203,10972740,13925,0,1721590913,12986.96601348,54.17460792000202,53471.162478000006 2024-07-21,19:41:55.000,203,10972687,13805,0,1721590914,12987.00643134,54.14641140000458,53471.1974136 2024-07-21,19:41:56.000,203,10972692,13965,0,1721590915,12987.01990395999,54.17460792000202,53471.23933632 2024-07-21,19:41:57.000,203,10972704,14085,0,1721590916,12987.073794439995,54.18165705000138,53471.35113024001 2024-07-21,19:41:58.000,203,10972687,14485,0,1721590917,12987.12768492,54.139362269997946,53471.41401432 2024-07-21,19:41:59.000,203,10972678,14045,0,1721590918,12987.134421229995,54.16755879000266,53471.41401432 2024-07-21,19:42:00.000,203,10972676,13925,0,1721590919,12987.154630159996,54.17460792000202,53471.38606584 2024-07-21,19:42:01.000,203,10972709,14365,0,1721590920,12987.174839089996,54.1605096600033,53471.34414312 2024-07-21,19:42:02.000,203,10972715,14005,0,1721590921,12987.154630159996,54.1605096600033,53471.38606584 2024-07-21,19:42:03.000,203,10972663,14245,0,1721590922,12987.174839089996,54.12526400999923,53471.46292416 2024-07-21,19:42:04.000,203,10972717,14125,0,1721590923,12987.16810278,54.12526400999923,53471.51882112001 2024-07-21,19:42:05.000,203,10972657,13885,0,1721590924,12987.154630159996,54.15346053000394,53471.5817052 2024-07-21,19:42:06.000,203,10972673,14165,0,1721590925,12987.14115753999,54.12526400999923,53471.56773096001 2024-07-21,19:42:07.000,203,10972662,13885,0,1721590926,12987.14115753999,54.12526400999923,53471.5817052 2024-07-21,19:42:08.000,203,10972704,13965,0,1721590927,12987.174839089996,54.09001836000243,53471.63760216001 2024-07-21,19:42:09.000,203,10972750,14325,0,1721590928,12987.10747599,54.068870970004355,53471.60266656 2024-07-21,19:42:10.000,203,10972675,14085,0,1721590929,12987.10747599,54.10411662000115,53471.7214476 2024-07-21,19:42:11.000,203,10972666,13965,0,1721590930,12987.08726706,54.068870970004355,53471.70747336001 2024-07-21,19:42:12.000,203,10972684,13885,0,1721590931,12987.0468492,54.09706749000179,53471.73542184001 2024-07-21,19:42:13.000,203,10972696,14125,0,1721590932,12987.02664027,54.10411662000115,53471.77035744 2024-07-21,19:42:14.000,203,10972695,14245,0,1721590933,12986.95927716999,54.075920100003714,53471.84022864 2024-07-21,19:42:15.000,203,10972686,14365,0,1721590934,12986.93906823999,54.047723579999,53471.833241520006 2024-07-21,19:42:16.000,203,10972712,14245,0,1721590935,12986.932331929995,54.04067444999964,53471.93804832 2024-07-21,19:42:17.000,203,10972700,14165,0,1721590936,12986.87844144999,54.019527060001565,53471.92407408001 2024-07-21,19:42:18.000,203,10972710,13965,0,1721590937,12986.81781465999,53.98428141000477,53471.92407408001 2024-07-21,19:42:19.000,203,10972700,14045,0,1721590938,12986.82455097,54.005428800002846,53472.035868 2024-07-21,19:42:20.000,203,10972698,14045,0,1721590939,12986.784133109999,54.019527060001565,53472.098752080004 2024-07-21,19:42:21.000,203,10972751,14165,0,1721590940,12986.77739679999,54.026576190000924,53472.147661920004 2024-07-21,19:42:22.000,203,10972702,14245,0,1721590941,12986.703297389999,53.95608489000006,53472.09176496001 2024-07-21,19:42:23.000,203,10972670,14205,0,1721590942,12986.689824769994,53.95608489000006,53472.119713440006 2024-07-21,19:42:24.000,203,10972675,13925,0,1721590943,12986.662879529998,53.98428141000477,53472.11272632001 2024-07-21,19:42:25.000,203,10972688,14085,0,1721590944,12986.568571189993,53.95608489000006,53472.1057392 2024-07-21,19:42:26.000,203,10972686,14005,0,1721590945,12986.548362259993,53.9490357600007,53472.09176496001 2024-07-21,19:42:27.000,203,10972686,14125,0,1721590946,12986.460790229998,53.93493750000198,53472.035868 2024-07-21,19:42:28.000,203,10972687,14405,0,1721590947,12986.440581299998,53.94198663000134,53472.04285512001 2024-07-21,19:42:29.000,203,10972690,14205,0,1721590948,12986.413636060002,53.90674098000454,53472.09176496001 2024-07-21,19:42:30.000,203,10972696,14285,0,1721590949,12986.420372369997,53.89264271999855,53472.15464904 2024-07-21,19:42:31.000,203,10972656,14125,0,1721590950,12986.373218200002,53.89264271999855,53472.20355888 2024-07-21,19:42:32.000,203,10972703,13885,0,1721590951,12986.305855099992,53.87149533000047,53472.18259752 2024-07-21,19:42:33.000,203,10972675,13885,0,1721590952,12986.299118789997,53.88559358999919,53472.23849448001 2024-07-21,19:42:34.000,203,10972751,14245,0,1721590953,12986.231755690002,53.85034794000239,53472.30137856 2024-07-21,19:42:35.000,203,10972717,14085,0,1721590954,12986.204810449992,53.85739707000175,53472.29439144 2024-07-21,19:42:36.000,203,10972700,14085,0,1721590955,12986.177865209997,53.85739707000175,53472.36426264 2024-07-21,19:42:37.000,203,10972707,14085,0,1721590956,12986.123974729991,53.85034794000239,53472.37823688001 2024-07-21,19:42:38.000,203,10972676,14165,0,1721590957,12986.083556869991,53.829200550004316,53472.41317248 2024-07-21,19:42:39.000,203,10972706,14485,0,1721590958,12985.995984839996,53.836249680003675,53472.30836568001 2024-07-21,19:42:40.000,203,10972724,13965,0,1721590959,12985.98251221999,53.86444620000111,53472.336314160006 2024-07-21,19:42:41.000,203,10972703,14045,0,1721590960,12985.94209435999,53.82215141999768,53472.40618536001 2024-07-21,19:42:42.000,203,10972729,14405,0,1721590961,12985.92862174,53.793954900000244,53472.46208232 2024-07-21,19:42:43.000,203,10972696,13765,0,1721590962,12985.86799495,53.77280751000217,53472.46208232 2024-07-21,19:42:44.000,203,10972707,14085,0,1721590963,12985.834313399995,53.737561859998095,53472.51797928 2024-07-21,19:42:45.000,203,10972684,14205,0,1721590964,12985.773686609995,53.75870925000345,53472.559902 2024-07-21,19:42:46.000,203,10972681,14125,0,1721590965,12985.76021398999,53.730512729998736,53472.552914880005 2024-07-21,19:42:47.000,203,10972695,13925,0,1721590966,12985.69958719999,53.68116882000322,53472.53894064 2024-07-21,19:42:48.000,203,10972672,14165,0,1721590967,12985.632224099994,53.68821795000258,53472.483043680004 2024-07-21,19:42:49.000,203,10972718,13965,0,1721590968,12985.591806239994,53.667070560004504,53472.44112096 2024-07-21,19:42:50.000,203,10972681,14045,0,1721590969,12985.585069929999,53.617726650001714,53472.46208232 2024-07-21,19:42:51.000,203,10972695,14165,0,1721590970,12985.490761589994,53.617726650001714,53472.44112096 2024-07-21,19:42:52.000,203,10972662,14045,0,1721590971,12985.510970519994,53.58248099999764,53472.44112096 2024-07-21,19:42:53.000,203,10972696,14085,0,1721590972,12985.470552659994,53.54018622000149,53472.51099216 2024-07-21,19:42:54.000,203,10972724,14325,0,1721590973,12985.443607419998,53.48379317999934,53472.46906944 2024-07-21,19:42:55.000,203,10972724,14005,0,1721590974,12985.457080039989,53.427400140004465,53472.4900308 2024-07-21,19:42:56.000,203,10972699,14045,0,1721590975,12985.430134799994,53.39920361999975,53472.53894064 2024-07-21,19:42:57.000,203,10972667,14045,0,1721590976,12985.430134799994,53.39920361999975,53472.51797928 2024-07-21,19:42:58.000,203,10972715,13885,0,1721590977,12985.457080039989,53.34985971000424,53472.52496640001 2024-07-21,19:42:59.000,203,10972694,14085,0,1721590978,12985.416662179989,53.34281058000488,53472.46906944 2024-07-21,19:43:00.000,203,10972695,14205,0,1721590979,12985.376244319988,53.27936841000337,53472.483043680004 2024-07-21,19:43:01.000,203,10972683,14005,0,1721590980,12985.423398489998,53.23707362999994,53472.4900308 2024-07-21,19:43:02.000,203,10972702,14005,0,1721590981,12985.423398489998,53.21592624000186,53472.56688912 2024-07-21,19:43:03.000,203,10972688,13885,0,1721590982,12985.416662179989,53.18068058999779,53472.54592776001 2024-07-21,19:43:04.000,203,10972716,14165,0,1721590983,12985.430134799994,53.13133668000228,53472.504005040006 2024-07-21,19:43:05.000,203,10972717,14325,0,1721590984,12985.430134799994,53.096091029998206,53472.51797928 2024-07-21,19:43:06.000,203,10972633,14125,0,1721590985,12985.450343729994,53.06789451000077,53472.46906944 2024-07-21,19:43:07.000,203,10972608,14165,0,1721590986,12985.443607419998,53.04674712000269,53472.47605656001 2024-07-21,19:43:08.000,203,10972712,14165,0,1721590987,12985.416662179989,53.00445233999926,53472.51099216 2024-07-21,19:43:09.000,203,10972687,14045,0,1721590988,12985.443607419998,52.96215756000311,53472.504005040006 2024-07-21,19:43:10.000,203,10972680,14205,0,1721590989,12985.436871109989,52.919862779999676,53472.4900308 2024-07-21,19:43:11.000,203,10972716,14165,0,1721590990,12985.443607419998,52.84232234999945,53472.51099216 2024-07-21,19:43:12.000,203,10972696,14205,0,1721590991,12985.477288969989,52.785929310004576,53472.51099216 2024-07-21,19:43:13.000,203,10972732,14085,0,1721590992,12985.443607419998,52.71543801000371,53472.434133840005 2024-07-21,19:43:14.000,203,10972690,14325,0,1721590993,12985.477288969989,52.66609410000092,53472.44112096 2024-07-21,19:43:15.000,203,10972705,14205,0,1721590994,12985.463816349999,52.64494671000284,53472.52496640001 2024-07-21,19:43:16.000,203,10972700,14165,0,1721590995,12985.470552659994,52.58150454000133,53472.53894064 2024-07-21,19:43:17.000,203,10972678,14125,0,1721590996,12985.470552659994,52.567406280002615,53472.51099216 2024-07-21,19:43:18.000,203,10972728,14085,0,1721590997,12985.463816349999,52.47576759000367,53472.54592776001 2024-07-21,19:43:19.000,203,10972681,14205,0,1721590998,12985.463816349999,52.398227160003444,53472.483043680004 2024-07-21,19:43:20.000,203,10972683,13885,0,1721590999,12985.497497899989,52.36298150999937,53472.47605656001 2024-07-21,19:43:21.000,203,10972696,14285,0,1721591000,12985.497497899989,52.32068673000322,53472.46906944 2024-07-21,19:43:22.000,203,10972679,13885,0,1721591001,12985.497497899989,52.292490209998505,53472.455095200006 2024-07-21,19:43:23.000,203,10972697,14125,0,1721591002,12985.510970519994,52.23609717000363,53472.483043680004 2024-07-21,19:43:24.000,203,10972665,13805,0,1721591003,12985.490761589994,52.17265500000212,53472.51797928 2024-07-21,19:43:25.000,203,10972704,14245,0,1721591004,12985.470552659994,52.13740934999805,53472.46906944 2024-07-21,19:43:26.000,203,10972702,14205,0,1721591005,12985.463816349999,52.06691805000446,53472.455095200006 2024-07-21,19:43:27.000,203,10972698,13965,0,1721591006,12985.436871109989,52.02462327000103,53472.46906944 2024-07-21,19:43:28.000,203,10972669,14165,0,1721591007,12985.430134799994,51.989377620004234,53472.483043680004 2024-07-21,19:43:29.000,203,10972662,14085,0,1721591008,12985.382980629998,51.940033710001444,53472.44810808001 2024-07-21,19:43:30.000,203,10972667,14005,0,1721591009,12985.443607419998,51.932984580002085,53472.434133840005 2024-07-21,19:43:31.000,203,10972719,14205,0,1721591010,12985.423398489998,51.890689799998654,53472.44112096 2024-07-21,19:43:32.000,203,10972755,14085,0,1721591011,12985.430134799994,51.8483950200025,53472.42714672001 2024-07-21,19:43:33.000,203,10972678,14125,0,1721591012,12985.423398489998,51.756756330003554,53472.434133840005 2024-07-21,19:43:34.000,203,10972709,14125,0,1721591013,12985.409925869993,51.742658070004836,53472.46208232 2024-07-21,19:43:35.000,203,10972711,14205,0,1721591014,12985.416662179989,51.707412420000765,53472.47605656001 2024-07-21,19:43:36.000,203,10972703,13805,0,1721591015,12985.389716939993,51.67921590000333,53472.455095200006 2024-07-21,19:43:37.000,203,10972699,14245,0,1721591016,12985.382980629998,51.66511764000461,53472.37823688001 2024-07-21,19:43:38.000,203,10972671,14205,0,1721591017,12985.362771699998,51.61577373000182,53472.36426264 2024-07-21,19:43:39.000,203,10972707,14245,0,1721591018,12985.403189559998,51.524135040002875,53472.37823688001 2024-07-21,19:43:40.000,203,10972682,14285,0,1721591019,12985.396453249989,51.53823330000159,53472.315352800004 2024-07-21,19:43:41.000,203,10972716,14245,0,1721591020,12985.389716939993,51.467742000000726,53472.32233992 2024-07-21,19:43:42.000,203,10972704,14045,0,1721591021,12985.356035389988,51.43249635000393,53472.30836568001 2024-07-21,19:43:43.000,203,10972693,13805,0,1721591022,12985.335826459988,51.42544722000457,53472.36426264 2024-07-21,19:43:44.000,203,10972669,14245,0,1721591023,12985.342562769998,51.418398089997936,53472.3502884 2024-07-21,19:43:45.000,203,10972676,13885,0,1721591024,12985.322353839998,51.34085765999771,53472.39221112 2024-07-21,19:43:46.000,203,10972647,14205,0,1721591025,12985.254990740003,51.27036636000412,53472.385224000005 2024-07-21,19:43:47.000,203,10972686,14045,0,1721591026,12985.234781810002,51.256268099998124,53472.30836568001 2024-07-21,19:43:48.000,203,10972691,14045,0,1721591027,12985.187627639993,51.256268099998124,53472.287404320006 2024-07-21,19:43:49.000,203,10972665,14245,0,1721591028,12985.167418709992,51.21397332000197,53472.30137856 2024-07-21,19:43:50.000,203,10972677,14245,0,1721591029,12985.140473469997,51.1787276699979,53472.287404320006 2024-07-21,19:43:51.000,203,10972666,14085,0,1721591030,12985.093319300002,51.12938376000238,53472.32932704001 2024-07-21,19:43:52.000,203,10972675,13925,0,1721591031,12985.066374059992,51.08708897999895,53472.2454816 2024-07-21,19:43:53.000,203,10972698,14045,0,1721591032,12985.025956199992,51.0447942000028,53472.25246872 2024-07-21,19:43:54.000,203,10972689,14005,0,1721591033,12984.999010959997,50.96020464000321,53472.20355888 2024-07-21,19:43:55.000,203,10972734,13845,0,1721591034,12984.972065720001,50.96020464000321,53472.1756104 2024-07-21,19:43:56.000,203,10972666,14045,0,1721591035,12984.958593099997,50.93905724999786,53472.21054600001 2024-07-21,19:43:57.000,203,10972706,13925,0,1721591036,12984.877757379996,50.896762470001704,53472.23150736 2024-07-21,19:43:58.000,203,10972712,13965,0,1721591037,12984.891230000001,50.86856595000427,53472.2454816 2024-07-21,19:43:59.000,203,10972661,14205,0,1721591038,12984.871021070001,50.840369429999555,53472.20355888 2024-07-21,19:44:00.000,203,10972698,13885,0,1721591039,12984.837339519996,50.80512378000276,53472.28041720001 2024-07-21,19:44:01.000,203,10972729,14245,0,1721591040,12984.871021070001,50.74873074000061,53472.25246872 2024-07-21,19:44:02.000,203,10972704,13885,0,1721591041,12984.796921659996,50.72758335000253,53472.25945584001 2024-07-21,19:44:03.000,203,10972683,14245,0,1721591042,12984.796921659996,50.69938682999782,53472.217533120005 2024-07-21,19:44:04.000,203,10972753,14085,0,1721591043,12984.796921659996,50.67823943999974,53472.23150736 2024-07-21,19:44:05.000,203,10972683,14045,0,1721591044,12984.76324010999,50.62889553000423,53472.21054600001 2024-07-21,19:44:06.000,203,10972642,14205,0,1721591045,12984.76997642,50.62889553000423,53472.168623280006 2024-07-21,19:44:07.000,203,10972734,14245,0,1721591046,12984.70261331999,50.56545336000272,53472.16163616001 2024-07-21,19:44:08.000,203,10972670,14085,0,1721591047,12984.6891407,50.54430597000464,53472.147661920004 2024-07-21,19:44:09.000,203,10972681,13965,0,1721591048,12984.70934963,50.51610944999993,53472.07080360001 2024-07-21,19:44:10.000,203,10972696,13845,0,1721591049,12984.68240438999,50.44561814999906,53472.07080360001 2024-07-21,19:44:11.000,203,10972724,14245,0,1721591050,12984.70934963,50.38922511000419,53472.035868 2024-07-21,19:44:12.000,203,10972718,14405,0,1721591051,12984.70261331999,50.375126849998196,53472.01490664 2024-07-21,19:44:13.000,203,10972708,13725,0,1721591052,12984.6891407,50.35397946000012,53472.02888088 2024-07-21,19:44:14.000,203,10972690,14045,0,1721591053,12984.6891407,50.31873381000332,53472.08477784 2024-07-21,19:44:15.000,203,10972674,13885,0,1721591054,12984.66219545999,50.26938990000053,53472.04285512001 2024-07-21,19:44:16.000,203,10972655,13925,0,1721591055,12984.74303117999,50.22004598999774,53471.95900968 2024-07-21,19:44:17.000,203,10972668,14125,0,1721591056,12984.72955856,50.17775121000159,53471.952022560006 2024-07-21,19:44:18.000,203,10972699,14205,0,1721591057,12984.776712729996,50.15660382000351,53471.99394528001 2024-07-21,19:44:19.000,203,10972670,14325,0,1721591058,12984.823866899991,50.10725991000072,53471.95900968 2024-07-21,19:44:20.000,203,10972721,13925,0,1721591059,12984.837339519996,50.093161650002,53471.9659968 2024-07-21,19:44:21.000,203,10972692,13965,0,1721591060,12984.884493689991,50.04381773999921,53471.95900968 2024-07-21,19:44:22.000,203,10972726,14005,0,1721591061,12984.958593099997,50.00857209000242,53471.94503544001 2024-07-21,19:44:23.000,203,10972680,14085,0,1721591062,12985.025956199992,49.95922817999963,53471.98695816 2024-07-21,19:44:24.000,203,10972746,13965,0,1721591063,12985.079846679997,49.93103166000219,53472.000932400006 2024-07-21,19:44:25.000,203,10972717,14205,0,1721591064,12985.113528230002,49.87463862000004,53471.979971040004 2024-07-21,19:44:26.000,203,10972695,14085,0,1721591065,12985.174155020002,49.83234384000389,53471.92407408001 2024-07-21,19:44:27.000,203,10972722,13805,0,1721591066,12985.214572880002,49.83234384000389,53471.82625440001 2024-07-21,19:44:28.000,203,10972715,13845,0,1721591067,12985.281935979998,49.76185254000302,53471.85420288001 2024-07-21,19:44:29.000,203,10972681,13965,0,1721591068,12985.322353839998,49.7477542800043,53471.84721576 2024-07-21,19:44:30.000,203,10972721,14245,0,1721591069,12985.403189559998,49.71250863000023,53471.833241520006 2024-07-21,19:44:31.000,203,10972698,14125,0,1721591070,12985.484025279999,49.65611558999808,53471.87516424001 2024-07-21,19:44:32.000,203,10972697,13765,0,1721591071,12985.544652069999,49.627919070000644,53471.77734456001 2024-07-21,19:44:33.000,203,10972689,14325,0,1721591072,12985.652433029994,49.564476899999136,53471.77734456001 2024-07-21,19:44:34.000,203,10972710,14205,0,1721591073,12985.72653244,49.54332951000106,53471.7214476 2024-07-21,19:44:35.000,203,10972696,14045,0,1721591074,12985.80063184999,49.52923125000234,53471.70048624 2024-07-21,19:44:36.000,203,10972684,14005,0,1721591075,12985.915149119995,49.5010347300049,53471.74939608 2024-07-21,19:44:37.000,203,10972668,14205,0,1721591076,12986.00945746,49.48693646999891,53471.72843472 2024-07-21,19:44:38.000,203,10972695,14005,0,1721591077,12986.076820559996,49.430543430004036,53471.74939608 2024-07-21,19:44:39.000,203,10972675,13965,0,1721591078,12986.184601519992,49.40234690999932,53471.77734456001 2024-07-21,19:44:40.000,203,10972700,13925,0,1721591079,12986.258700929997,49.34595387000445,53471.74939608 2024-07-21,19:44:41.000,203,10972681,13925,0,1721591080,12986.353009270002,49.31070822000038,53471.73542184001 2024-07-21,19:44:42.000,203,10972668,14165,0,1721591081,12986.393427130002,49.28251170000294,53471.67952488 2024-07-21,19:44:43.000,203,10972659,13725,0,1721591082,12986.507944399993,49.22611866000079,53471.69349912 2024-07-21,19:44:44.000,203,10972682,14085,0,1721591083,12986.602252739998,49.261364310004865,53471.68651200001 2024-07-21,19:44:45.000,203,10972683,13925,0,1721591084,12986.689824769994,49.19792214000336,53471.665550640006 2024-07-21,19:44:46.000,203,10972690,14325,0,1721591085,12986.79760572999,49.169725619998644,53471.63760216001 2024-07-21,19:44:47.000,203,10972711,13925,0,1721591086,12986.90538669,49.18382388000464,53471.63760216001 2024-07-21,19:44:48.000,203,10972722,14045,0,1721591087,12986.91885930999,49.13447997000185,53471.56074384 2024-07-21,19:44:49.000,203,10972665,13845,0,1721591088,12987.013167649995,49.09923431999778,53471.56773096001 2024-07-21,19:44:50.000,203,10972700,13965,0,1721591089,12987.10073967999,49.04989041000226,53471.60266656 2024-07-21,19:44:51.000,203,10972719,14005,0,1721591090,12987.16136646999,49.00759562999883,53471.68651200001 2024-07-21,19:44:52.000,203,10972717,14045,0,1721591091,12987.235465879996,48.986448240000755,53471.62362792 2024-07-21,19:44:53.000,203,10972688,13885,0,1721591092,12987.309565290001,48.95120259000396,53471.68651200001 2024-07-21,19:44:54.000,203,10972684,13845,0,1721591093,12987.383664699992,48.90890781000053,53471.67253776 2024-07-21,19:44:55.000,203,10972673,14005,0,1721591094,12987.451027800002,48.88071129000309,53471.72843472 2024-07-21,19:44:56.000,203,10972695,14005,0,1721591095,12987.518390899997,48.88071129000309,53471.73542184001 2024-07-21,19:44:57.000,203,10972736,14165,0,1721591096,12987.605962929993,48.796121730003506,53471.7214476 2024-07-21,19:44:58.000,203,10972672,14085,0,1721591097,12987.693534960003,48.78202347000479,53471.80529304001 2024-07-21,19:44:59.000,203,10972710,13925,0,1721591098,12987.747425439993,48.73972869000136,53471.84721576 2024-07-21,19:45:00.000,203,10972733,14085,0,1721591099,12987.814788539989,48.732679560002,53471.88913848 2024-07-21,19:45:01.000,203,10972716,13925,0,1721591100,12987.861942709998,48.697433909997926,53471.80529304001 2024-07-21,19:45:02.000,203,10972689,14085,0,1721591101,12987.929305809994,48.65513913000177,53471.812280160004 2024-07-21,19:45:03.000,203,10972726,13885,0,1721591102,12987.989932599994,48.64104087000305,53471.77734456001 2024-07-21,19:45:04.000,203,10972720,13965,0,1721591103,12988.03708676999,48.61284434999834,53471.74240896 2024-07-21,19:45:05.000,203,10972697,13925,0,1721591104,12988.070768319994,48.584647830000904,53471.79830592 2024-07-21,19:45:06.000,203,10972664,14165,0,1721591105,12988.10444987,48.570549570002186,53471.77035744 2024-07-21,19:45:07.000,203,10972715,13925,0,1721591106,12988.15834034999,48.577598700001545,53471.82625440001 2024-07-21,19:45:08.000,203,10972749,14125,0,1721591107,12988.20549452,48.50710740000068,53471.8961256 2024-07-21,19:45:09.000,203,10972682,13885,0,1721591108,12988.232439759995,48.51415653000004,53471.88913848 2024-07-21,19:45:10.000,203,10972735,13885,0,1721591109,12988.272857619995,48.45071435999853,53471.90311272001 2024-07-21,19:45:11.000,203,10972731,14205,0,1721591110,12988.28633024,48.44366522999917,53471.882151360005 2024-07-21,19:45:12.000,203,10972692,13845,0,1721591111,12988.34695703,48.42251784000109,53471.86119 2024-07-21,19:45:13.000,203,10972701,14085,0,1721591112,12988.36042964999,48.387272190004296,53471.784331680006 2024-07-21,19:45:14.000,203,10972655,14045,0,1721591113,12988.40758382,48.3731739299983,53471.81926728 2024-07-21,19:45:15.000,203,10972707,13885,0,1721591114,12988.42779275,48.359075669999584,53471.833241520006 2024-07-21,19:45:16.000,203,10972681,14205,0,1721591115,12988.474946919996,48.337928280001506,53471.84721576 2024-07-21,19:45:17.000,203,10972690,14205,0,1721591116,12988.495155849996,48.295633499998075,53471.84022864 2024-07-21,19:45:18.000,203,10972706,14245,0,1721591117,12988.555782639996,48.30268263000471,53471.88913848 2024-07-21,19:45:19.000,203,10972707,14245,0,1721591118,12988.575991569996,48.27448611,53471.882151360005 2024-07-21,19:45:20.000,203,10972710,13965,0,1721591119,12988.643354669992,48.26743698000064,53471.931061200004 2024-07-21,19:45:21.000,203,10972686,14085,0,1721591120,12988.670299910002,48.225142200004484,53471.931061200004 2024-07-21,19:45:22.000,203,10972690,13925,0,1721591121,12988.697245149997,48.21809306999785,53471.98695816 2024-07-21,19:45:23.000,203,10972664,13725,0,1721591122,12988.690508840002,48.25333872000192,53471.94503544001 2024-07-21,19:45:24.000,203,10972714,14165,0,1721591123,12988.724190389992,48.225142200004484,53472.00791952 2024-07-21,19:45:25.000,203,10972694,13965,0,1721591124,12988.744399319992,48.23219133000384,53471.979971040004 2024-07-21,19:45:26.000,203,10972696,14245,0,1721591125,12988.778080869997,48.19694567999977,53471.99394528001 2024-07-21,19:45:27.000,203,10972711,13925,0,1721591126,12988.744399319992,48.21104393999849,53471.99394528001 2024-07-21,19:45:28.000,203,10972686,14245,0,1721591127,12988.771344560002,48.175798290001694,53472.00791952 2024-07-21,19:45:29.000,203,10972710,13965,0,1721591128,12988.771344560002,48.15465090000362,53471.98695816 2024-07-21,19:45:30.000,203,10972702,13885,0,1721591129,12988.791553490002,48.09825786000147,53472.04285512001 2024-07-21,19:45:31.000,203,10972715,13885,0,1721591130,12988.791553490002,48.126454379998904,53472.035868 2024-07-21,19:45:32.000,203,10972689,13805,0,1721591131,12988.825235039993,48.112356120000186,53472.1057392 2024-07-21,19:45:33.000,203,10972719,13925,0,1721591132,12988.845443969993,48.08415960000275,53472.08477784 2024-07-21,19:45:34.000,203,10972711,14045,0,1721591133,12988.831971350002,48.07711047000339,53472.168623280006 2024-07-21,19:45:35.000,203,10972726,14045,0,1721591134,12988.818498729997,48.07711047000339,53472.15464904 2024-07-21,19:45:36.000,203,10972682,14045,0,1721591135,12988.825235039993,48.03481568999996,53472.18259752 2024-07-21,19:45:37.000,203,10972715,13925,0,1721591136,12988.838707659997,48.00661917000252,53472.168623280006 2024-07-21,19:45:38.000,203,10972761,14045,0,1721591137,12988.791553490002,48.03481568999996,53472.21054600001 2024-07-21,19:45:39.000,203,10972725,14245,0,1721591138,12988.791553490002,48.00661917000252,53472.25246872 2024-07-21,19:45:40.000,203,10972692,14085,0,1721591139,12988.805026109992,47.96432438999909,53472.25945584001 2024-07-21,19:45:41.000,203,10972733,14085,0,1721591140,12988.744399319992,47.950226130000374,53472.28041720001 2024-07-21,19:45:42.000,203,10972694,13845,0,1721591141,12988.703981459992,47.92202961000294,53472.287404320006 2024-07-21,19:45:43.000,203,10972732,14245,0,1721591142,12988.670299910002,47.943177000001015,53472.29439144 2024-07-21,19:45:44.000,203,10972685,14045,0,1721591143,12988.683772529992,47.90793135000422,53472.336314160006 2024-07-21,19:45:45.000,203,10972718,14085,0,1721591144,12988.656827289997,47.90088222000486,53472.32932704001 2024-07-21,19:45:46.000,203,10972695,14085,0,1721591145,12988.596200499996,47.87268570000015,53472.36426264 2024-07-21,19:45:47.000,203,10972689,14205,0,1721591146,12988.596200499996,47.86563657000079,53472.40618536001 2024-07-21,19:45:48.000,203,10972695,14085,0,1721591147,12988.555782639996,47.85858744000143,53472.44810808001 2024-07-21,19:45:49.000,203,10972722,14165,0,1721591148,12988.528837400001,47.84448918000271,53472.434133840005 2024-07-21,19:45:50.000,203,10972702,13885,0,1721591149,12988.474946919996,47.816292659998,53472.37124976 2024-07-21,19:45:51.000,203,10972728,14365,0,1721591150,12988.44800168,47.79514526999992,53472.434133840005 2024-07-21,19:45:52.000,203,10972723,14205,0,1721591151,12988.461474299991,47.80924352999864,53472.455095200006 2024-07-21,19:45:53.000,203,10972709,14085,0,1721591152,12988.44800168,47.78809614000056,53472.504005040006 2024-07-21,19:45:54.000,203,10972698,14285,0,1721591153,12988.434529059996,47.77399788000184,53472.53195352 2024-07-21,19:45:55.000,203,10972714,14125,0,1721591154,12988.421056439991,47.73170309999841,53472.53894064 2024-07-21,19:45:56.000,203,10972677,14085,0,1721591155,12988.40758382,47.72465396999905,53472.58086336 2024-07-21,19:45:57.000,203,10972747,13925,0,1721591156,12988.38063857999,47.73170309999841,53472.53195352 2024-07-21,19:45:58.000,203,10972731,14205,0,1721591157,12988.333484409995,47.7810470100012,53472.58086336 2024-07-21,19:45:59.000,203,10972675,14045,0,1721591158,12988.313275479995,47.78809614000056,53472.559902 2024-07-21,19:46:00.000,203,10972729,13765,0,1721591159,12988.28633024,47.77399788000184,53472.6297732 2024-07-21,19:46:01.000,203,10972692,14165,0,1721591160,12988.28633024,47.766948750002484,53472.58086336 2024-07-21,19:46:02.000,203,10972710,13965,0,1721591161,12988.27959392999,47.7810470100012,53472.58086336 2024-07-21,19:46:03.000,203,10972736,14165,0,1721591162,12988.25938499999,47.759899620003125,53472.601824720005 2024-07-21,19:46:04.000,203,10972734,14045,0,1721591163,12988.252648689995,47.73875222999777,53472.66470880001 2024-07-21,19:46:05.000,203,10972724,14365,0,1721591164,12988.252648689995,47.74580136000441,53472.66470880001 2024-07-21,19:46:06.000,203,10972722,14045,0,1721591165,12988.25938499999,47.766948750002484,53472.671695920006 2024-07-21,19:46:07.000,203,10972701,14045,0,1721591166,12988.25938499999,47.752850490003766,53472.68567016 2024-07-21,19:46:08.000,203,10972703,14205,0,1721591167,12988.22570345,47.73170309999841,53472.64374744001 2024-07-21,19:46:09.000,203,10972713,14205,0,1721591168,12988.23917606999,47.74580136000441,53472.70663152 2024-07-21,19:46:10.000,203,10972699,14125,0,1721591169,12988.24591238,47.72465396999905,53472.769515600005 2024-07-21,19:46:11.000,203,10972705,14085,0,1721591170,12988.24591238,47.717604839999694,53472.78348984001 2024-07-21,19:46:12.000,203,10972686,13965,0,1721591171,12988.25938499999,47.717604839999694,53472.82541256 2024-07-21,19:46:13.000,203,10972655,14085,0,1721591172,12988.24591238,47.710555710000335,53472.86733528 2024-07-21,19:46:14.000,203,10972740,14085,0,1721591173,12988.23917606999,47.73875222999777,53472.86034816001 2024-07-21,19:46:15.000,203,10972718,14045,0,1721591174,12988.22570345,47.73170309999841,53472.888296640005 2024-07-21,19:46:16.000,203,10972662,13965,0,1721591175,12988.22570345,47.69645745000162,53472.90227088 2024-07-21,19:46:17.000,203,10972703,14365,0,1721591176,12988.19875820999,47.72465396999905,53472.937206480005 2024-07-21,19:46:18.000,203,10972732,14245,0,1721591177,12988.14486773,47.69645745000162,53472.97912920001 2024-07-21,19:46:19.000,203,10972710,14005,0,1721591178,12988.13813141999,47.69645745000162,53472.986116320004 2024-07-21,19:46:20.000,203,10972693,13885,0,1721591179,12988.13813141999,47.68940832000226,53472.97214208 2024-07-21,19:46:21.000,203,10972685,14125,0,1721591180,12988.1246588,47.710555710000335,53472.96515496 2024-07-21,19:46:22.000,203,10972693,13965,0,1721591181,12988.090977249994,47.66121180000482,53472.96515496 2024-07-21,19:46:23.000,203,10972684,14205,0,1721591182,12988.06403201,47.66826093000418,53472.958167840006 2024-07-21,19:46:24.000,203,10972712,14365,0,1721591183,12988.03708676999,47.654162669998186,53472.99310344 2024-07-21,19:46:25.000,203,10972734,14085,0,1721591184,12988.023614149999,47.63301528000011,53473.0140648 2024-07-21,19:46:26.000,203,10972678,14005,0,1721591185,12987.99666890999,47.66121180000482,53473.04201328 2024-07-21,19:46:27.000,203,10972749,14045,0,1721591186,12987.936042119989,47.67531006000354,53472.93021936001 2024-07-21,19:46:28.000,203,10972700,14205,0,1721591187,12987.922569499999,47.66121180000482,53472.97214208 2024-07-21,19:46:29.000,203,10972691,13925,0,1721591188,12987.909096879994,47.66121180000482,53473.02105192 2024-07-21,19:46:30.000,203,10972687,14005,0,1721591189,12987.848470089993,47.6823591900029,53473.00009056001 2024-07-21,19:46:31.000,203,10972694,14245,0,1721591190,12987.781106989998,47.710555710000335,53473.007077680006 2024-07-21,19:46:32.000,203,10972709,14205,0,1721591191,12987.767634369993,47.703506580000976,53473.02803904001 2024-07-21,19:46:33.000,203,10972675,14125,0,1721591192,12987.707007579993,47.73170309999841,53473.04900040001 2024-07-21,19:46:34.000,203,10972713,14165,0,1721591193,12987.673326030002,47.73170309999841,53473.055987520005 2024-07-21,19:46:35.000,203,10972700,14245,0,1721591194,12987.585753999992,47.73875222999777,53473.07694888001 2024-07-21,19:46:36.000,203,10972713,14205,0,1721591195,12987.525127209992,47.766948750002484,53473.04900040001 2024-07-21,19:46:37.000,203,10972729,14245,0,1721591196,12987.444291489992,47.78809614000056,53473.07694888001 2024-07-21,19:46:38.000,203,10972663,14165,0,1721591197,12987.356719459996,47.77399788000184,53473.11188448 2024-07-21,19:46:39.000,203,10972669,14085,0,1721591198,12987.289356360001,47.79514526999992,53473.13284584 2024-07-21,19:46:40.000,203,10972749,14085,0,1721591199,12987.221993259991,47.816292659998,53473.12585872001 2024-07-21,19:46:41.000,203,10972693,14245,0,1721591200,12987.16136646999,47.85858744000143,53473.13983296 2024-07-21,19:46:42.000,203,10972692,14325,0,1721591201,12987.0468492,47.86563657000079,53473.16079432 2024-07-21,19:46:43.000,203,10972725,14525,0,1721591202,12986.96601348,47.90793135000422,53473.16079432 2024-07-21,19:46:44.000,203,10972700,14005,0,1721591203,12986.89865037999,47.936127870001656,53473.13983296 2024-07-21,19:46:45.000,203,10972713,14325,0,1721591204,12986.81781465999,47.929078740002296,53473.09791024001 2024-07-21,19:46:46.000,203,10972671,14085,0,1721591205,12986.723506319999,47.999570040003164,53473.12585872001 2024-07-21,19:46:47.000,203,10972723,14405,0,1721591206,12986.669615839994,47.999570040003164,53473.1887428 2024-07-21,19:46:48.000,203,10972719,14325,0,1721591207,12986.555098569988,48.02071743000124,53473.14682008001 2024-07-21,19:46:49.000,203,10972685,14205,0,1721591208,12986.507944399993,48.04891394999868,53473.223678400005 2024-07-21,19:46:50.000,203,10972713,14445,0,1721591209,12986.460790229998,48.06301221000467,53473.174768560006 2024-07-21,19:46:51.000,203,10972675,14045,0,1721591210,12986.373218200002,48.09825786000147,53473.23066552 2024-07-21,19:46:52.000,203,10972695,14245,0,1721591211,12986.278909859997,48.13350350999826,53473.23765264 2024-07-21,19:46:53.000,203,10972732,14365,0,1721591212,12986.245228309992,48.15465090000362,53473.21669128001 2024-07-21,19:46:54.000,203,10972770,14445,0,1721591213,12986.171128900001,48.18284742000105,53473.21669128001 2024-07-21,19:46:55.000,203,10972733,14285,0,1721591214,12986.123974729991,48.225142200004484,53473.21669128001 2024-07-21,19:46:56.000,203,10972705,14045,0,1721591215,12986.036402699996,48.25333872000192,53473.1887428 2024-07-21,19:46:57.000,203,10972739,14085,0,1721591216,12985.92862174,48.26038785000128,53473.21669128001 2024-07-21,19:46:58.000,203,10972715,14205,0,1721591217,12985.88820388,48.26038785000128,53473.31451096001 2024-07-21,19:46:59.000,203,10972695,14085,0,1721591218,12985.814104469995,48.288584369998716,53473.30053672 2024-07-21,19:47:00.000,203,10972662,14325,0,1721591219,12985.713059819995,48.295633499998075,53473.321498080004 2024-07-21,19:47:01.000,203,10972730,14445,0,1721591220,12985.61875147999,48.28153523999936,53473.30752384 2024-07-21,19:47:02.000,203,10972688,14005,0,1721591221,12985.531179449994,48.30268263000471,53473.321498080004 2024-07-21,19:47:03.000,203,10972707,14325,0,1721591222,12985.450343729994,48.295633499998075,53473.30053672 2024-07-21,19:47:04.000,203,10972700,14245,0,1721591223,12985.396453249989,48.30268263000471,53473.31451096001 2024-07-21,19:47:05.000,203,10972720,14205,0,1721591224,12985.281935979998,48.30268263000471,53473.29354960001 2024-07-21,19:47:06.000,203,10972694,14205,0,1721591225,12985.201100259997,48.32383002000279,53473.258614 2024-07-21,19:47:07.000,203,10972686,14445,0,1721591226,12985.120264539997,48.30268263000471,53473.25162688 2024-07-21,19:47:08.000,203,10972697,14565,0,1721591227,12984.999010959997,48.32383002000279,53473.19572992001 2024-07-21,19:47:09.000,203,10972713,14205,0,1721591228,12984.884493689991,48.344977410000865,53473.104897360005 2024-07-21,19:47:10.000,203,10972690,14045,0,1721591229,12984.817130589996,48.3731739299983,53473.1887428 2024-07-21,19:47:11.000,203,10972698,14245,0,1721591230,12984.74303117999,48.359075669999584,53473.174768560006 2024-07-21,19:47:12.000,203,10972703,14165,0,1721591231,12984.62851391,48.3731739299983,53473.18175568 2024-07-21,19:47:13.000,203,10972703,13965,0,1721591232,12984.54094187999,48.337928280001506,53473.20271704 2024-07-21,19:47:14.000,203,10972682,14165,0,1721591233,12984.43989722999,48.3731739299983,53473.30752384 2024-07-21,19:47:15.000,203,10972693,14165,0,1721591234,12984.31864364999,48.36612479999894,53473.23066552 2024-07-21,19:47:16.000,203,10972715,14125,0,1721591235,12984.231071619994,48.359075669999584,53473.23066552 2024-07-21,19:47:17.000,203,10972687,13965,0,1721591236,12984.116554349988,48.344977410000865,53473.24463976001 2024-07-21,19:47:18.000,203,10972710,14125,0,1721591237,12984.015509700002,48.352026540000224,53473.20970416 2024-07-21,19:47:19.000,203,10972708,13925,0,1721591238,12983.894256120002,48.352026540000224,53473.23066552 2024-07-21,19:47:20.000,203,10972689,14045,0,1721591239,12983.793211470002,48.3731739299983,53473.24463976001 2024-07-21,19:47:21.000,203,10972727,14285,0,1721591240,12983.678694199996,48.3731739299983,53473.20970416 2024-07-21,19:47:22.000,203,10972725,14125,0,1721591241,12983.618067409996,48.3731739299983,53473.23066552 2024-07-21,19:47:23.000,203,10972706,13965,0,1721591242,12983.49007752,48.36612479999894,53473.272588240005 2024-07-21,19:47:24.000,203,10972733,14165,0,1721591243,12983.395769179995,48.352026540000224,53473.20271704 2024-07-21,19:47:25.000,203,10972732,14205,0,1721591244,12983.30819715,48.344977410000865,53473.20970416 2024-07-21,19:47:26.000,203,10972691,14205,0,1721591245,12983.15999832999,48.337928280001506,53473.23066552 2024-07-21,19:47:27.000,203,10972710,14045,0,1721591246,12983.099371539989,48.344977410000865,53473.20970416 2024-07-21,19:47:28.000,203,10972726,13925,0,1721591247,12982.998326889989,48.31678089000343,53473.20271704 2024-07-21,19:47:29.000,203,10972675,14205,0,1721591248,12982.883809619998,48.344977410000865,53473.24463976001 2024-07-21,19:47:30.000,203,10972702,14325,0,1721591249,12982.762556039997,48.344977410000865,53473.20970416 2024-07-21,19:47:31.000,203,10972695,14125,0,1721591250,12982.688456629992,48.352026540000224,53473.19572992001 2024-07-21,19:47:32.000,203,10972696,14205,0,1721591251,12982.594148290002,48.337928280001506,53473.258614 2024-07-21,19:47:33.000,203,10972695,14125,0,1721591252,12982.486367329991,48.337928280001506,53473.27957536 2024-07-21,19:47:34.000,203,10972685,14165,0,1721591253,12982.405531609991,48.337928280001506,53473.18175568 2024-07-21,19:47:35.000,203,10972710,14085,0,1721591254,12982.26406909999,48.352026540000224,53473.20271704 2024-07-21,19:47:36.000,203,10972691,14285,0,1721591255,12982.18323337999,48.344977410000865,53473.18175568 2024-07-21,19:47:37.000,203,10972692,14005,0,1721591256,12982.10239765999,48.31678089000343,53473.20271704 2024-07-21,19:47:38.000,203,10972689,14005,0,1721591257,12982.02156193999,48.359075669999584,53473.25162688 2024-07-21,19:47:39.000,203,10972725,14005,0,1721591258,12981.96093514999,48.36612479999894,53473.23066552 2024-07-21,19:47:40.000,203,10972703,14245,0,1721591259,12981.907044669999,48.38022305999766,53473.1887428 2024-07-21,19:47:41.000,203,10972726,14005,0,1721591260,12981.792527399994,48.3731739299983,53473.083936 2024-07-21,19:47:42.000,203,10972681,14445,0,1721591261,12981.718427989988,48.394321320003655,53473.06297464 2024-07-21,19:47:43.000,203,10972716,13965,0,1721591262,12981.644328579998,48.401370450003014,53473.09092312 2024-07-21,19:47:44.000,203,10972703,14045,0,1721591263,12981.576965480002,48.40841958000237,53473.06996176 2024-07-21,19:47:45.000,203,10972701,13965,0,1721591264,12981.529811309993,48.44366522999917,53473.04900040001 2024-07-21,19:47:46.000,203,10972675,14165,0,1721591265,12981.462448209997,48.43661609999981,53472.97912920001 2024-07-21,19:47:47.000,203,10972712,14045,0,1721591266,12981.374876180002,48.45071435999853,53472.92323224 2024-07-21,19:47:48.000,203,10972729,14165,0,1721591267,12981.327722009992,48.47186175000388,53472.95118072001 2024-07-21,19:47:49.000,203,10972683,14165,0,1721591268,12981.240149979996,48.47186175000388,53472.86034816001 2024-07-21,19:47:50.000,203,10972712,14405,0,1721591269,12981.179523189996,48.49300914000196,53472.85336104 2024-07-21,19:47:51.000,203,10972707,14085,0,1721591270,12981.11216009,48.47186175000388,53472.82541256 2024-07-21,19:47:52.000,203,10972718,14085,0,1721591271,12981.07174223,48.51415653000004,53472.82541256 2024-07-21,19:47:53.000,203,10972661,14285,0,1721591272,12981.04479698999,48.47891088000324,53472.83239968001 2024-07-21,19:47:54.000,203,10972705,14085,0,1721591273,12980.977433889995,48.51415653000004,53472.790476960006 2024-07-21,19:47:55.000,203,10972688,14045,0,1721591274,12980.977433889995,48.521205659999396,53472.77650272 2024-07-21,19:47:56.000,203,10972681,14165,0,1721591275,12980.916807099995,48.49300914000196,53472.69265728001 2024-07-21,19:47:57.000,203,10972702,14085,0,1721591276,12980.88312554999,48.51415653000004,53472.63676032 2024-07-21,19:47:58.000,203,10972701,14085,0,1721591277,12980.876389239995,48.50710740000068,53472.650734560004 2024-07-21,19:47:59.000,203,10972679,14245,0,1721591278,12980.86291661999,48.521205659999396,53472.63676032 2024-07-21,19:48:00.000,203,10972691,14205,0,1721591279,12980.80228982999,48.49300914000196,53472.67868304 2024-07-21,19:48:01.000,203,10972731,14645,0,1721591280,12980.80228982999,48.50005827000132,53472.59483760001 2024-07-21,19:48:02.000,203,10972709,14205,0,1721591281,12980.795553519994,48.51415653000004,53472.58086336 2024-07-21,19:48:03.000,203,10972698,14205,0,1721591282,12980.76187196999,48.50005827000132,53472.57387624001 2024-07-21,19:48:04.000,203,10972695,14245,0,1721591283,12980.714717799994,48.47891088000324,53472.559902 2024-07-21,19:48:05.000,203,10972679,14045,0,1721591284,12980.70124517999,48.50005827000132,53472.51099216 2024-07-21,19:48:06.000,203,10972679,14125,0,1721591285,12980.70124517999,48.49300914000196,53472.483043680004 2024-07-21,19:48:07.000,203,10972706,14085,0,1721591286,12980.667563629999,48.46481262000452,53472.483043680004 2024-07-21,19:48:08.000,203,10972710,14325,0,1721591287,12980.647354699999,48.44366522999917,53472.44112096 2024-07-21,19:48:09.000,203,10972652,14245,0,1721591288,12980.613673149994,48.43661609999981,53472.41317248 2024-07-21,19:48:10.000,203,10972698,14045,0,1721591289,12980.566518979998,48.45071435999853,53472.32233992 2024-07-21,19:48:11.000,203,10972710,14085,0,1721591290,12980.539573739989,48.47186175000388,53472.29439144 2024-07-21,19:48:12.000,203,10972706,14285,0,1721591291,12980.478946949988,48.45071435999853,53472.30137856 2024-07-21,19:48:13.000,203,10972703,14205,0,1721591292,12980.478946949988,48.44366522999917,53472.27343008 2024-07-21,19:48:14.000,203,10972692,14165,0,1721591293,12980.438529089988,48.40841958000237,53472.287404320006 2024-07-21,19:48:15.000,203,10972699,14205,0,1721591294,12980.404847539998,48.45071435999853,53472.18958464001 2024-07-21,19:48:16.000,203,10972665,14405,0,1721591295,12980.391374919993,48.41546871000173,53472.16163616001 2024-07-21,19:48:17.000,203,10972703,14205,0,1721591296,12980.364429679998,48.42251784000109,53472.18958464001 2024-07-21,19:48:18.000,203,10972715,14245,0,1721591297,12980.364429679998,48.42956697000045,53472.11272632001 2024-07-21,19:48:19.000,203,10972689,14245,0,1721591298,12980.364429679998,48.41546871000173,53472.12670056 2024-07-21,19:48:20.000,203,10972723,14165,0,1721591299,12980.330748129993,48.401370450003014,53472.07080360001 2024-07-21,19:48:21.000,203,10972688,14325,0,1721591300,12980.364429679998,48.42251784000109,53472.12670056 2024-07-21,19:48:22.000,203,10972700,14045,0,1721591301,12980.384638609998,48.42956697000045,53472.1057392 2024-07-21,19:48:23.000,203,10972696,14405,0,1721591302,12980.364429679998,48.42251784000109,53472.12670056 2024-07-21,19:48:24.000,203,10972725,13805,0,1721591303,12980.377902300002,48.38022305999766,53472.07080360001 2024-07-21,19:48:25.000,203,10972716,14085,0,1721591304,12980.384638609998,48.387272190004296,53472.07080360001 2024-07-21,19:48:26.000,203,10972712,14365,0,1721591305,12980.445265399998,48.42251784000109,53472.119713440006 2024-07-21,19:48:27.000,203,10972676,14125,0,1721591306,12980.499155879988,48.42251784000109,53472.08477784 2024-07-21,19:48:28.000,203,10972702,14245,0,1721591307,12980.512628499993,48.43661609999981,53472.06381648 2024-07-21,19:48:29.000,203,10972688,14325,0,1721591308,12980.539573739989,48.40841958000237,53472.05682936 2024-07-21,19:48:30.000,203,10972666,14125,0,1721591309,12980.553046359993,48.387272190004296,53472.07779072 2024-07-21,19:48:31.000,203,10972670,13885,0,1721591310,12980.559782669989,48.387272190004296,53472.01490664 2024-07-21,19:48:32.000,203,10972652,14245,0,1721591311,12980.579991599989,48.352026540000224,53471.979971040004 2024-07-21,19:48:33.000,203,10972749,13845,0,1721591312,12980.546310049998,48.337928280001506,53471.93804832 2024-07-21,19:48:34.000,203,10972698,13965,0,1721591313,12980.559782669989,48.344977410000865,53471.91708696 2024-07-21,19:48:35.000,203,10972688,14725,0,1721591314,12980.539573739989,48.33087915000215,53471.88913848 2024-07-21,19:48:36.000,203,10972650,14045,0,1721591315,12980.586727909998,48.26743698000064,53471.88913848 2024-07-21,19:48:37.000,203,10972688,14405,0,1721591316,12980.559782669989,48.2392404600032,53471.812280160004 2024-07-21,19:48:38.000,203,10972696,13725,0,1721591317,12980.559782669989,48.26743698000064,53471.77734456001 2024-07-21,19:48:39.000,203,10972674,13765,0,1721591318,12980.579991599989,48.25333872000192,53471.77734456001 2024-07-21,19:48:40.000,203,10972703,14325,0,1721591319,12980.566518979998,48.24628959000256,53471.763370320004 2024-07-21,19:48:41.000,203,10972685,14325,0,1721591320,12980.586727909998,48.24628959000256,53471.77035744 2024-07-21,19:48:42.000,203,10972644,14045,0,1721591321,12980.620409459989,48.24628959000256,53471.70048624 2024-07-21,19:48:43.000,203,10972716,14165,0,1721591322,12980.654091009994,48.2392404600032,53471.68651200001 2024-07-21,19:48:44.000,203,10972710,14005,0,1721591323,12980.714717799994,48.26743698000064,53471.74240896 2024-07-21,19:48:45.000,203,10972675,14125,0,1721591324,12980.76187196999,48.26743698000064,53471.73542184001 2024-07-21,19:48:46.000,203,10972689,14085,0,1721591325,12980.82923507,48.288584369998716,53471.68651200001 2024-07-21,19:48:47.000,203,10972672,13885,0,1721591326,12980.896598169995,48.295633499998075,53471.65856352001 2024-07-21,19:48:48.000,203,10972705,14085,0,1721591327,12980.977433889995,48.30973176000407,53471.644589280004 2024-07-21,19:48:49.000,203,10972719,13925,0,1721591328,12981.058269609995,48.295633499998075,53471.6515764 2024-07-21,19:48:50.000,203,10972677,14005,0,1721591329,12981.15257795,48.30268263000471,53471.616640800006 2024-07-21,19:48:51.000,203,10972710,13805,0,1721591330,12981.226677359991,48.33087915000215,53471.595679440004 2024-07-21,19:48:52.000,203,10972657,14125,0,1721591331,12981.273831530001,48.352026540000224,53471.63061504 2024-07-21,19:48:53.000,203,10972692,14125,0,1721591332,12981.374876180002,48.359075669999584,53471.665550640006 2024-07-21,19:48:54.000,203,10972675,14245,0,1721591333,12981.428766659992,48.33087915000215,53471.6515764 2024-07-21,19:48:55.000,203,10972728,14365,0,1721591334,12981.543283929997,48.40841958000237,53471.67253776 2024-07-21,19:48:56.000,203,10972712,14045,0,1721591335,12981.637592270003,48.3731739299983,53471.6515764 2024-07-21,19:48:57.000,203,10972666,14045,0,1721591336,12981.752109539993,48.41546871000173,53471.70747336001 2024-07-21,19:48:58.000,203,10972652,14245,0,1721591337,12981.832945259994,48.387272190004296,53471.70048624 2024-07-21,19:48:59.000,203,10972679,13845,0,1721591338,12981.90030835999,48.40841958000237,53471.65856352001 2024-07-21,19:49:00.000,203,10972743,14605,0,1721591339,12982.02156193999,48.40841958000237,53471.69349912 2024-07-21,19:49:01.000,203,10972667,14165,0,1721591340,12982.075452419995,48.41546871000173,53471.63061504 2024-07-21,19:49:02.000,203,10972708,14085,0,1721591341,12982.20344230999,48.43661609999981,53471.63760216001 2024-07-21,19:49:03.000,203,10972720,14125,0,1721591342,12982.277541719995,48.40841958000237,53471.644589280004 2024-07-21,19:49:04.000,203,10972685,14365,0,1721591343,12982.37185006,48.42251784000109,53471.595679440004 2024-07-21,19:49:05.000,203,10972672,14245,0,1721591344,12982.459422089996,48.40841958000237,53471.644589280004 2024-07-21,19:49:06.000,203,10972687,14125,0,1721591345,12982.533521500001,48.401370450003014,53471.6515764 2024-07-21,19:49:07.000,203,10972662,14005,0,1721591346,12982.641302459997,48.43661609999981,53471.616640800006 2024-07-21,19:49:08.000,203,10972711,14125,0,1721591347,12982.789501279993,48.41546871000173,53471.63760216001 2024-07-21,19:49:09.000,203,10972666,13965,0,1721591348,12982.870336999993,48.44366522999917,53471.69349912 2024-07-21,19:49:10.000,203,10972675,13965,0,1721591349,12982.998326889989,48.42251784000109,53471.77035744 2024-07-21,19:49:11.000,203,10972714,14205,0,1721591350,12983.092635229994,48.40841958000237,53471.79830592 2024-07-21,19:49:12.000,203,10972660,14485,0,1721591351,12983.173470949994,48.43661609999981,53471.812280160004 2024-07-21,19:49:13.000,203,10972671,14125,0,1721591352,12983.30819715,48.42956697000045,53471.931061200004 2024-07-21,19:49:14.000,203,10972701,14165,0,1721591353,12983.36208762999,48.44366522999917,53471.90311272001 2024-07-21,19:49:15.000,203,10972704,14085,0,1721591354,12983.44965966,48.44366522999917,53471.952022560006 2024-07-21,19:49:16.000,203,10972727,14285,0,1721591355,12983.52375906999,48.401370450003014,53471.952022560006 2024-07-21,19:49:17.000,203,10972690,14245,0,1721591356,12983.597858479996,48.43661609999981,53472.00791952 2024-07-21,19:49:18.000,203,10972701,14285,0,1721591357,12983.719112059996,48.42251784000109,53472.000932400006 2024-07-21,19:49:19.000,203,10972677,14245,0,1721591358,12983.773002540001,48.46481262000452,53472.05682936 2024-07-21,19:49:20.000,203,10972703,14205,0,1721591359,12983.907728739992,48.46481262000452,53472.07080360001 2024-07-21,19:49:21.000,203,10972695,14205,0,1721591360,12983.988564459993,48.43661609999981,53472.11272632001 2024-07-21,19:49:22.000,203,10972692,13725,0,1721591361,12984.123290659998,48.45776348999789,53472.07080360001 2024-07-21,19:49:23.000,203,10972715,14085,0,1721591362,12984.217598999989,48.44366522999917,53472.08477784 2024-07-21,19:49:24.000,203,10972674,14365,0,1721591363,12984.325379959999,48.47186175000388,53472.07779072 2024-07-21,19:49:25.000,203,10972726,14205,0,1721591364,12984.392743059994,48.4859600100026,53472.1057392 2024-07-21,19:49:26.000,203,10972725,14085,0,1721591365,12984.453369849994,48.535303919998114,53472.119713440006 2024-07-21,19:49:27.000,203,10972683,14165,0,1721591366,12984.54767819,48.528254789998755,53472.18958464001 2024-07-21,19:49:28.000,203,10972693,14285,0,1721591367,12984.64198652999,48.521205659999396,53472.1756104 2024-07-21,19:49:29.000,203,10972705,14085,0,1721591368,12984.695877009995,48.56350044000283,53472.21054600001 2024-07-21,19:49:30.000,203,10972701,14285,0,1721591369,12984.74976749,48.570549570002186,53472.16163616001 2024-07-21,19:49:31.000,203,10972708,14125,0,1721591370,12984.864284759991,48.584647830000904,53472.19657176 2024-07-21,19:49:32.000,203,10972719,14165,0,1721591371,12984.938384169996,48.584647830000904,53472.168623280006 2024-07-21,19:49:33.000,203,10972690,14165,0,1721591372,12984.992274650001,48.6198934799977,53472.13368768 2024-07-21,19:49:34.000,203,10972687,14485,0,1721591373,12985.039428819997,48.64809000000241,53472.1756104 2024-07-21,19:49:35.000,203,10972681,14165,0,1721591374,12985.093319300002,48.66218826000113,53472.217533120005 2024-07-21,19:49:36.000,203,10972703,14165,0,1721591375,12985.147209779992,48.67628651999985,53472.25246872 2024-07-21,19:49:37.000,203,10972694,14285,0,1721591376,12985.133737160002,48.68333564999921,53472.18259752 2024-07-21,19:49:38.000,203,10972684,14245,0,1721591377,12985.140473469997,48.65513913000177,53472.14067480001 2024-07-21,19:49:39.000,203,10972658,14165,0,1721591378,12985.174155020002,48.697433909997926,53472.18259752 2024-07-21,19:49:40.000,203,10972687,14245,0,1721591379,12985.187627639993,48.697433909997926,53472.18259752 2024-07-21,19:49:41.000,203,10972708,14125,0,1721591380,12985.194363950002,48.71858130000328,53472.147661920004 2024-07-21,19:49:42.000,203,10972658,14165,0,1721591381,12985.268463359993,48.72563043000264,53472.19657176 2024-07-21,19:49:43.000,203,10972687,14245,0,1721591382,12985.261727049998,48.760876079999434,53472.168623280006 2024-07-21,19:49:44.000,203,10972704,14405,0,1721591383,12985.295408599988,48.810219990002224,53472.13368768 2024-07-21,19:49:45.000,203,10972642,14045,0,1721591384,12985.342562769998,48.81726912000158,53472.14067480001 2024-07-21,19:49:46.000,203,10972717,14245,0,1721591385,12985.409925869993,48.810219990002224,53472.11272632001 2024-07-21,19:49:47.000,203,10972677,14085,0,1721591386,12985.490761589994,48.84546563999902,53472.15464904 2024-07-21,19:49:48.000,203,10972658,14085,0,1721591387,12985.517706829989,48.88776042000245,53472.20355888 2024-07-21,19:49:49.000,203,10972685,14045,0,1721591388,12985.524443139999,48.923006069999246,53472.19657176 2024-07-21,19:49:50.000,203,10972712,14285,0,1721591389,12985.564860999999,48.90185868000117,53472.19657176 2024-07-21,19:49:51.000,203,10972690,14165,0,1721591390,12985.531179449994,48.937104329997965,53472.27343008 2024-07-21,19:49:52.000,203,10972719,14005,0,1721591391,12985.504234209999,48.96530085000268,53472.287404320006 2024-07-21,19:49:53.000,203,10972657,14205,0,1721591392,12985.510970519994,48.993497370000114,53472.32932704001 2024-07-21,19:49:54.000,203,10972722,14165,0,1721591393,12985.504234209999,48.95120259000396,53472.336314160006 2024-07-21,19:49:55.000,203,10972660,14125,0,1721591394,12985.510970519994,48.993497370000114,53472.34330128 2024-07-21,19:49:56.000,203,10972671,14245,0,1721591395,12985.551388379994,49.021693890004826,53472.32233992 2024-07-21,19:49:57.000,203,10972668,13885,0,1721591396,12985.571597309994,49.035792150003545,53472.32233992 2024-07-21,19:49:58.000,203,10972670,14205,0,1721591397,12985.59854254999,49.05693954000162,53472.36426264 2024-07-21,19:49:59.000,203,10972671,14165,0,1721591398,12985.713059819995,49.06398867000098,53472.42714672001 2024-07-21,19:50:00.000,203,10972664,14085,0,1721591399,12985.7669503,49.09923431999778,53472.42714672001 2024-07-21,19:50:01.000,203,10972739,14125,0,1721591400,12985.814104469995,49.12743084000249,53472.41317248 2024-07-21,19:50:02.000,203,10972666,14285,0,1721591401,12985.88820388,49.13447997000185,53472.434133840005 2024-07-21,19:50:03.000,203,10972690,14085,0,1721591402,12985.894940189995,49.155627359999926,53472.46906944 2024-07-21,19:50:04.000,203,10972688,14125,0,1721591403,12985.955566979996,49.13447997000185,53472.47605656001 2024-07-21,19:50:05.000,203,10972682,14085,0,1721591404,12985.9690396,49.162676489999285,53472.4900308 2024-07-21,19:50:06.000,203,10972686,14285,0,1721591405,12985.995984839996,49.12038171000313,53472.552914880005 2024-07-21,19:50:07.000,203,10972654,14125,0,1721591406,12986.04987532,49.155627359999926,53472.51797928 2024-07-21,19:50:08.000,203,10972689,14045,0,1721591407,12986.090293180001,49.162676489999285,53472.56688912 2024-07-21,19:50:09.000,203,10972642,14245,0,1721591408,12986.090293180001,49.190873010004,53472.58086336 2024-07-21,19:50:10.000,203,10972695,14405,0,1721591409,12986.150919970001,49.18382388000464,53472.559902 2024-07-21,19:50:11.000,203,10972676,13925,0,1721591410,12986.150919970001,49.204971270002716,53472.601824720005 2024-07-21,19:50:12.000,203,10972670,14085,0,1721591411,12986.198074139997,49.25431517999823,53472.650734560004 2024-07-21,19:50:13.000,203,10972702,14245,0,1721591412,12986.272173550002,49.28251170000294,53472.720605760005 2024-07-21,19:50:14.000,203,10972706,13885,0,1721591413,12986.299118789997,49.2895608300023,53472.790476960006 2024-07-21,19:50:15.000,203,10972648,14245,0,1721591414,12986.299118789997,49.3248064799991,53472.72759288 2024-07-21,19:50:16.000,203,10972684,14045,0,1721591415,12986.299118789997,49.30365909000102,53472.75554136 2024-07-21,19:50:17.000,203,10972708,14085,0,1721591416,12986.292382480002,49.28251170000294,53472.77650272 2024-07-21,19:50:18.000,203,10972656,14165,0,1721591417,12986.272173550002,49.3248064799991,53472.85336104 2024-07-21,19:50:19.000,203,10972670,14165,0,1721591418,12986.258700929997,49.34595387000445,53472.8743224 2024-07-21,19:50:20.000,203,10972667,14125,0,1721591419,12986.265437239992,49.388248650000605,53472.92323224 2024-07-21,19:50:21.000,203,10972680,14045,0,1721591420,12986.265437239992,49.381199520001246,53472.86733528 2024-07-21,19:50:22.000,203,10972682,13925,0,1721591421,12986.278909859997,49.395297779999964,53472.92323224 2024-07-21,19:50:23.000,203,10972705,13725,0,1721591422,12986.332800340002,49.430543430004036,53473.02803904001 2024-07-21,19:50:24.000,203,10972703,14085,0,1721591423,12986.312591410002,49.45169082000211,53473.04201328 2024-07-21,19:50:25.000,203,10972674,14205,0,1721591424,12986.332800340002,49.444641690002754,53473.007077680006 2024-07-21,19:50:26.000,203,10972687,14325,0,1721591425,12986.332800340002,49.46578908000083,53473.04201328 2024-07-21,19:50:27.000,203,10972703,14245,0,1721591426,12986.332800340002,49.45169082000211,53473.0140648 2024-07-21,19:50:28.000,203,10972678,14165,0,1721591427,12986.319327719997,49.50808386000426,53473.04201328 2024-07-21,19:50:29.000,203,10972704,14205,0,1721591428,12986.332800340002,49.52218212000298,53472.97912920001 2024-07-21,19:50:30.000,203,10972685,13965,0,1721591429,12986.305855099992,49.52218212000298,53473.083936 2024-07-21,19:50:31.000,203,10972678,13845,0,1721591430,12986.332800340002,49.55037864000042,53473.04900040001 2024-07-21,19:50:32.000,203,10972700,14005,0,1721591431,12986.285646169992,49.5362803800017,53473.104897360005 2024-07-21,19:50:33.000,203,10972704,14245,0,1721591432,12986.265437239992,49.578575159997854,53473.16079432 2024-07-21,19:50:34.000,203,10972705,14405,0,1721591433,12986.251964620002,49.564476899999136,53473.18175568 2024-07-21,19:50:35.000,203,10972693,14005,0,1721591434,12986.218283069997,49.58562429000449,53473.1887428 2024-07-21,19:50:36.000,203,10972718,14045,0,1721591435,12986.218283069997,49.578575159997854,53473.1887428 2024-07-21,19:50:37.000,203,10972664,14125,0,1721591436,12986.204810449992,49.578575159997854,53473.30053672 2024-07-21,19:50:38.000,203,10972689,13965,0,1721591437,12986.231755690002,49.59972255000321,53473.258614 2024-07-21,19:50:39.000,203,10972677,14205,0,1721591438,12986.204810449992,49.606771680002566,53473.321498080004 2024-07-21,19:50:40.000,203,10972706,14205,0,1721591439,12986.184601519992,49.606771680002566,53473.29354960001 2024-07-21,19:50:41.000,203,10972699,14205,0,1721591440,12986.137447349996,49.571526029998495,53473.28656248001 2024-07-21,19:50:42.000,203,10972658,13885,0,1721591441,12986.157656279996,49.59972255000321,53473.35643368 2024-07-21,19:50:43.000,203,10972688,14205,0,1721591442,12986.130711040001,49.564476899999136,53473.3284852 2024-07-21,19:50:44.000,203,10972688,14285,0,1721591443,12986.103765799991,49.564476899999136,53473.33547232001 2024-07-21,19:50:45.000,203,10972675,13885,0,1721591444,12986.022930079991,49.5362803800017,53473.321498080004 2024-07-21,19:50:46.000,203,10972693,14245,0,1721591445,12986.036402699996,49.54332951000106,53473.40534352 2024-07-21,19:50:47.000,203,10972694,14365,0,1721591446,12985.94883067,49.55742776999978,53473.47521472 2024-07-21,19:50:48.000,203,10972698,14285,0,1721591447,12985.92188542999,49.5362803800017,53473.48220184001 2024-07-21,19:50:49.000,203,10972698,13885,0,1721591448,12985.86799495,49.564476899999136,53473.47521472 2024-07-21,19:50:50.000,203,10972692,14125,0,1721591449,12985.84104970999,49.51513299000362,53473.53111168001 2024-07-21,19:50:51.000,203,10972700,14125,0,1721591450,12985.80063184999,49.49398559999827,53473.50316320001 2024-07-21,19:50:52.000,203,10972705,13885,0,1721591451,12985.80736816,49.52218212000298,53473.52412456 2024-07-21,19:50:53.000,203,10972724,14005,0,1721591452,12985.72653244,49.50808386000426,53473.61495712 2024-07-21,19:50:54.000,203,10972665,14125,0,1721591453,12985.672641959995,49.50808386000426,53473.59399576 2024-07-21,19:50:55.000,203,10972643,14205,0,1721591454,12985.65916933999,49.50808386000426,53473.58002152001 2024-07-21,19:50:56.000,203,10972706,14165,0,1721591455,12985.62548779,49.51513299000362,53473.60098288001 2024-07-21,19:50:57.000,203,10972651,14205,0,1721591456,12985.585069929999,49.52923125000234,53473.58002152001 2024-07-21,19:50:58.000,203,10972666,14085,0,1721591457,12985.53791575999,49.52218212000298,53473.510150320006 2024-07-21,19:50:59.000,203,10972716,14285,0,1721591458,12985.517706829989,49.50808386000426,53473.5380988 2024-07-21,19:51:00.000,203,10972722,14245,0,1721591459,12985.510970519994,49.50808386000426,53473.54508592 2024-07-21,19:51:01.000,203,10972673,13965,0,1721591460,12985.477288969989,49.5010347300049,53473.52412456 2024-07-21,19:51:02.000,203,10972678,14045,0,1721591461,12985.457080039989,49.45169082000211,53473.60098288001 2024-07-21,19:51:03.000,203,10972704,14245,0,1721591462,12985.517706829989,49.45169082000211,53473.677841200006 2024-07-21,19:51:04.000,203,10972680,14045,0,1721591463,12985.524443139999,49.430543430004036,53473.76168664 2024-07-21,19:51:05.000,203,10972724,14325,0,1721591464,12985.55812468999,49.381199520001246,53473.67085408001 2024-07-21,19:51:06.000,203,10972706,14205,0,1721591465,12985.59854254999,49.381199520001246,53473.656879840004 2024-07-21,19:51:07.000,203,10972705,14245,0,1721591466,12985.612015169994,49.381199520001246,53473.66386696 2024-07-21,19:51:08.000,203,10972697,14085,0,1721591467,12985.612015169994,49.338904739997815,53473.64989272001 2024-07-21,19:51:09.000,203,10972687,13965,0,1721591468,12985.62548779,49.338904739997815,53473.6429056 2024-07-21,19:51:10.000,203,10972703,13925,0,1721591469,12985.612015169994,49.338904739997815,53473.677841200006 2024-07-21,19:51:11.000,203,10972756,14045,0,1721591470,12985.605278859999,49.331855609998456,53473.62893136001 2024-07-21,19:51:12.000,203,10972692,14125,0,1721591471,12985.70632351,49.331855609998456,53473.559060160005 2024-07-21,19:51:13.000,203,10972692,14045,0,1721591472,12985.72653244,49.28251170000294,53473.62893136001 2024-07-21,19:51:14.000,203,10972666,14365,0,1721591473,12985.834313399995,49.29660996000166,53473.607970000005 2024-07-21,19:51:15.000,203,10972669,14125,0,1721591474,12985.86125863999,49.268413440004224,53473.58700864 2024-07-21,19:51:16.000,203,10972707,14045,0,1721591475,12985.96230328999,49.219069530001434,53473.58002152001 2024-07-21,19:51:17.000,203,10972730,14045,0,1721591476,12986.022930079991,49.24726604999887,53473.607970000005 2024-07-21,19:51:18.000,203,10972682,14045,0,1721591477,12986.083556869991,49.190873010004,53473.607970000005 2024-07-21,19:51:19.000,203,10972709,13885,0,1721591478,12986.157656279996,49.212020400002075,53473.60098288001 2024-07-21,19:51:20.000,203,10972702,14085,0,1721591479,12986.177865209997,49.18382388000464,53473.69880256001 2024-07-21,19:51:21.000,203,10972627,14165,0,1721591480,12986.211546760002,49.14152910000121,53473.78963512001 2024-07-21,19:51:22.000,203,10972660,14365,0,1721591481,12986.225019379992,49.09218518999842,53473.775660880005 2024-07-21,19:51:23.000,203,10972696,13965,0,1721591482,12986.272173550002,49.0780869299997,53473.782648 2024-07-21,19:51:24.000,203,10972661,14165,0,1721591483,12986.305855099992,49.06398867000098,53473.782648 2024-07-21,19:51:25.000,203,10972653,14005,0,1721591484,12986.353009270002,49.05693954000162,53473.775660880005 2024-07-21,19:51:26.000,203,10972692,14125,0,1721591485,12986.366481889992,49.06398867000098,53473.74771240001 2024-07-21,19:51:27.000,203,10972650,14005,0,1721591486,12986.427108679993,49.00759562999883,53473.79662224001 2024-07-21,19:51:28.000,203,10972702,14205,0,1721591487,12986.433844990002,49.028743020004185,53473.83155784 2024-07-21,19:51:29.000,203,10972717,14205,0,1721591488,12986.460790229998,49.028743020004185,53473.85950632 2024-07-21,19:51:30.000,203,10972661,14125,0,1721591489,12986.467526539993,48.979399110001395,53473.80360936 2024-07-21,19:51:31.000,203,10972701,14245,0,1721591490,12986.400163439997,49.00054649999947,53473.78963512001 2024-07-21,19:51:32.000,203,10972676,14045,0,1721591491,12986.393427130002,48.986448240000755,53473.8525192 2024-07-21,19:51:33.000,203,10972703,14405,0,1721591492,12986.339536649997,48.979399110001395,53473.83854496001 2024-07-21,19:51:34.000,203,10972665,14365,0,1721591493,12986.312591410002,48.9441534600046,53473.9223904 2024-07-21,19:51:35.000,203,10972653,14245,0,1721591494,12986.251964620002,48.91595693999989,53473.97130024 2024-07-21,19:51:36.000,203,10972706,13965,0,1721591495,12986.258700929997,48.90890781000053,53474.04815856 2024-07-21,19:51:37.000,203,10972711,14285,0,1721591496,12986.238491999997,48.87366216000373,53474.013222960006 2024-07-21,19:51:38.000,203,10972702,14045,0,1721591497,12986.272173550002,48.86661303000437,53474.10405552001 2024-07-21,19:51:39.000,203,10972690,13965,0,1721591498,12986.231755690002,48.85956389999774,53474.08309416001 2024-07-21,19:51:40.000,203,10972671,14245,0,1721591499,12986.245228309992,48.87366216000373,53474.07610704 2024-07-21,19:51:41.000,203,10972693,14125,0,1721591500,12986.231755690002,48.82431825000094,53474.05514568001 2024-07-21,19:51:42.000,203,10972651,14125,0,1721591501,12986.198074139997,48.85251476999838,53474.11802976 2024-07-21,19:51:43.000,203,10972689,14245,0,1721591502,12986.191337830001,48.85956389999774,53474.07610704 2024-07-21,19:51:44.000,203,10972719,14205,0,1721591503,12986.198074139997,48.81726912000158,53474.0970684 2024-07-21,19:51:45.000,203,10972695,14125,0,1721591504,12986.191337830001,48.803170860002865,53474.08309416001 2024-07-21,19:51:46.000,203,10972704,14165,0,1721591505,12986.211546760002,48.803170860002865,53474.05514568001 2024-07-21,19:51:47.000,203,10972701,14005,0,1721591506,12986.225019379992,48.76792520999879,53474.0970684 2024-07-21,19:51:48.000,203,10972694,14205,0,1721591507,12986.225019379992,48.753826950000075,53474.062132800005 2024-07-21,19:51:49.000,203,10972681,14045,0,1721591508,12986.204810449992,48.71858130000328,53474.05514568001 2024-07-21,19:51:50.000,203,10972682,14085,0,1721591509,12986.177865209997,48.72563043000264,53474.07610704 2024-07-21,19:51:51.000,203,10972712,14365,0,1721591510,12986.184601519992,48.70448304000456,53474.09008128 2024-07-21,19:51:52.000,203,10972708,14165,0,1721591511,12986.137447349996,48.68333564999921,53474.13899112 2024-07-21,19:51:53.000,203,10972694,14325,0,1721591512,12986.164392589992,48.65513913000177,53474.20886232 2024-07-21,19:51:54.000,203,10972674,14245,0,1721591513,12986.191337830001,48.6198934799977,53474.25078504001 2024-07-21,19:51:55.000,203,10972717,14245,0,1721591514,12986.251964620002,48.59169696000026,53474.29969488001 2024-07-21,19:51:56.000,203,10972726,13965,0,1721591515,12986.251964620002,48.56350044000283,53474.278733520005 2024-07-21,19:51:57.000,203,10972705,14045,0,1721591516,12986.198074139997,48.535303919998114,53474.29969488001 2024-07-21,19:51:58.000,203,10972675,14045,0,1721591517,12986.245228309992,48.49300914000196,53474.29969488001 2024-07-21,19:51:59.000,203,10972742,14085,0,1721591518,12986.265437239992,48.47186175000388,53474.29969488001 2024-07-21,19:52:00.000,203,10972717,14405,0,1721591519,12986.238491999997,48.45071435999853,53474.26475928 2024-07-21,19:52:01.000,203,10972692,14085,0,1721591520,12986.278909859997,48.42956697000045,53474.19488808 2024-07-21,19:52:02.000,203,10972684,14205,0,1721591521,12986.251964620002,48.359075669999584,53474.19488808 2024-07-21,19:52:03.000,203,10972694,13965,0,1721591522,12986.245228309992,48.344977410000865,53474.1669396 2024-07-21,19:52:04.000,203,10972696,14245,0,1721591523,12986.265437239992,48.359075669999584,53474.20187520001 2024-07-21,19:52:05.000,203,10972699,13885,0,1721591524,12986.258700929997,48.352026540000224,53474.13899112 2024-07-21,19:52:06.000,203,10972743,14045,0,1721591525,12986.285646169992,48.30268263000471,53474.25078504001 2024-07-21,19:52:07.000,203,10972670,14245,0,1721591526,12986.285646169992,48.27448611,53474.28572064 2024-07-21,19:52:08.000,203,10972716,13925,0,1721591527,12986.305855099992,48.26038785000128,53474.327643360004 2024-07-21,19:52:09.000,203,10972734,13885,0,1721591528,12986.305855099992,48.2392404600032,53474.348604720006 2024-07-21,19:52:10.000,203,10972755,14205,0,1721591529,12986.353009270002,48.21809306999785,53474.3765532 2024-07-21,19:52:11.000,203,10972686,13965,0,1721591530,12986.386690819993,48.21809306999785,53474.36956608001 2024-07-21,19:52:12.000,203,10972703,14045,0,1721591531,12986.400163439997,48.225142200004484,53474.4114888 2024-07-21,19:52:13.000,203,10972733,14045,0,1721591532,12986.373218200002,48.168749160002335,53474.36257896 2024-07-21,19:52:14.000,203,10972707,14085,0,1721591533,12986.359745579997,48.13350350999826,53474.41847592001 2024-07-21,19:52:15.000,203,10972703,14045,0,1721591534,12986.386690819993,48.126454379998904,53474.38354032 2024-07-21,19:52:16.000,203,10972699,14325,0,1721591535,12986.379954509997,48.05596307999804,53474.42546304 2024-07-21,19:52:17.000,203,10972718,14205,0,1721591536,12986.400163439997,48.06301221000467,53474.42546304 2024-07-21,19:52:18.000,203,10972721,13845,0,1721591537,12986.400163439997,47.985471780004445,53474.4114888 2024-07-21,19:52:19.000,203,10972700,14165,0,1721591538,12986.400163439997,47.95727525999973,53474.45341152 2024-07-21,19:52:20.000,203,10972732,13885,0,1721591539,12986.386690819993,47.96432438999909,53474.39052744001 2024-07-21,19:52:21.000,203,10972728,14325,0,1721591540,12986.433844990002,47.92202961000294,53474.46738576001 2024-07-21,19:52:22.000,203,10972707,14165,0,1721591541,12986.454053920002,47.86563657000079,53474.397514560005 2024-07-21,19:52:23.000,203,10972709,14405,0,1721591542,12986.474262850003,47.83039092000399,53474.327643360004 2024-07-21,19:52:24.000,203,10972757,14205,0,1721591543,12986.474262850003,47.80219439999928,53474.278733520005 2024-07-21,19:52:25.000,203,10972685,14205,0,1721591544,12986.494471780003,47.80219439999928,53474.25078504001 2024-07-21,19:52:26.000,203,10972742,14205,0,1721591545,12986.514680709988,47.77399788000184,53474.21584944 2024-07-21,19:52:27.000,203,10972695,14205,0,1721591546,12986.521417019998,47.73170309999841,53474.2368108 2024-07-21,19:52:28.000,203,10972671,14245,0,1721591547,12986.555098569988,47.710555710000335,53474.306682 2024-07-21,19:52:29.000,203,10972707,13885,0,1721591548,12986.615725359989,47.67531006000354,53474.278733520005 2024-07-21,19:52:30.000,203,10972694,14125,0,1721591549,12986.588780119993,47.62596615000075,53474.25777216 2024-07-21,19:52:31.000,203,10972688,14165,0,1721591550,12986.635934289989,47.59776963000331,53474.19488808 2024-07-21,19:52:32.000,203,10972697,14045,0,1721591551,12986.622461669998,47.61186789000203,53474.17392672001 2024-07-21,19:52:33.000,203,10972698,14125,0,1721591552,12986.642670599998,47.61186789000203,53474.0970684 2024-07-21,19:52:34.000,203,10972689,13725,0,1721591553,12986.683088459999,47.583671370004595,53474.13200400001 2024-07-21,19:52:35.000,203,10972729,14165,0,1721591554,12986.689824769994,47.5695731099986,53474.11802976 2024-07-21,19:52:36.000,203,10972691,14005,0,1721591555,12986.743715249999,47.5695731099986,53474.14597824 2024-07-21,19:52:37.000,203,10972747,14045,0,1721591556,12986.710033699994,47.527278330002446,53474.12501688001 2024-07-21,19:52:38.000,203,10972748,14245,0,1721591557,12986.743715249999,47.49908180999773,53474.111042640005 2024-07-21,19:52:39.000,203,10972678,14245,0,1721591558,12986.723506319999,47.4708852900003,53474.180913840006 2024-07-21,19:52:40.000,203,10972700,14205,0,1721591559,12986.743715249999,47.477934419999656,53474.180913840006 2024-07-21,19:52:41.000,203,10972699,13885,0,1721591560,12986.750451559994,47.44268877000286,53474.19488808 2024-07-21,19:52:42.000,203,10972730,14085,0,1721591561,12986.75718786999,47.42859051000414,53474.0970684 2024-07-21,19:52:43.000,203,10972700,14085,0,1721591562,12986.79760572999,47.42859051000414,53474.11802976 2024-07-21,19:52:44.000,203,10972748,13925,0,1721591563,12986.784133109999,47.38629573000071,53474.0271972 2024-07-21,19:52:45.000,203,10972669,14085,0,1721591564,12986.86496883,47.358099210003274,53474.0271972 2024-07-21,19:52:46.000,203,10972691,14245,0,1721591565,12986.86496883,47.315804429999844,53474.062132800005 2024-07-21,19:52:47.000,203,10972728,14165,0,1721591566,12986.932331929995,47.32990268999856,53474.04117144 2024-07-21,19:52:48.000,203,10972717,13885,0,1721591567,12987.033376579995,47.308755300000485,53474.09008128 2024-07-21,19:52:49.000,203,10972723,13965,0,1721591568,12987.033376579995,47.294657040001766,53474.11802976 2024-07-21,19:52:50.000,203,10972707,14005,0,1721591569,12987.08053074999,47.301706170001125,53474.0970684 2024-07-21,19:52:51.000,203,10972695,14285,0,1721591570,12987.114212299995,47.252362259998336,53474.04815856 2024-07-21,19:52:52.000,203,10972677,14325,0,1721591571,12987.16136646999,47.23121487000026,53473.992261600004 2024-07-21,19:52:53.000,203,10972724,14325,0,1721591572,12987.195048019996,47.21006748000218,53473.992261600004 2024-07-21,19:52:54.000,203,10972761,14245,0,1721591573,12987.201784329991,47.13957618000131,53473.97828736 2024-07-21,19:52:55.000,203,10972668,14045,0,1721591574,12987.262411119991,47.15367444000003,53474.04815856 2024-07-21,19:52:56.000,203,10972763,13885,0,1721591575,12987.309565290001,47.125477920002595,53473.92937752 2024-07-21,19:52:57.000,203,10972735,14325,0,1721591576,12987.309565290001,47.09023226999852,53473.83155784 2024-07-21,19:52:58.000,203,10972713,13965,0,1721591577,12987.363455769992,47.05498662000173,53473.83854496001 2024-07-21,19:52:59.000,203,10972692,14165,0,1721591578,12987.403873629992,47.04088836000301,53473.86649344001 2024-07-21,19:53:00.000,203,10972724,14285,0,1721591579,12987.457764109997,46.956298800003424,53473.90841616 2024-07-21,19:53:01.000,203,10972667,13965,0,1721591580,12987.552072450002,46.96334793000278,53473.90841616 2024-07-21,19:53:02.000,203,10972708,14245,0,1721591581,12987.592490310002,46.906954890000634,53473.92937752 2024-07-21,19:53:03.000,203,10972699,14245,0,1721591582,12987.666589719993,46.899905760001275,53473.90142904 2024-07-21,19:53:04.000,203,10972736,13885,0,1721591583,12987.700271269998,46.8787583700032,53473.85950632 2024-07-21,19:53:05.000,203,10972659,14085,0,1721591584,12987.754161749988,46.82941446000041,53473.87348056 2024-07-21,19:53:06.000,203,10972716,14365,0,1721591585,12987.814788539989,46.82236533000105,53473.88745480001 2024-07-21,19:53:07.000,203,10972731,14285,0,1721591586,12987.834997469989,46.78007055000489,53473.83155784 2024-07-21,19:53:08.000,203,10972708,13885,0,1721591587,12987.861942709998,46.7659722899989,53473.75469952 2024-07-21,19:53:09.000,203,10972688,13965,0,1721591588,12987.895624259989,46.75187403000018,53473.73373816 2024-07-21,19:53:10.000,203,10972701,14125,0,1721591589,12987.942778429999,46.68843185999867,53473.775660880005 2024-07-21,19:53:11.000,203,10972670,14165,0,1721591590,12988.010141529994,46.64613708000252,53473.782648 2024-07-21,19:53:12.000,203,10972700,14085,0,1721591591,12988.06403201,46.63908795000316,53473.845532080006 2024-07-21,19:53:13.000,203,10972706,14205,0,1721591592,12988.07750462999,46.610891429998446,53473.71976392001 2024-07-21,19:53:14.000,203,10972722,14325,0,1721591593,12988.13813141999,46.58269491000101,53473.74072528 2024-07-21,19:53:15.000,203,10972700,14085,0,1721591594,12988.192021899995,46.58269491000101,53473.79662224001 2024-07-21,19:53:16.000,203,10972716,14405,0,1721591595,12988.24591238,46.55449839000357,53473.775660880005 2024-07-21,19:53:17.000,203,10972691,14125,0,1721591596,12988.3267481,46.5192527399995,53473.845532080006 2024-07-21,19:53:18.000,203,10972712,13965,0,1721591597,12988.353693339996,46.484007090002706,53473.80360936 2024-07-21,19:53:19.000,203,10972699,14045,0,1721591598,12988.36042964999,46.448761439998634,53473.78963512001 2024-07-21,19:53:20.000,203,10972702,14205,0,1721591599,12988.414320129996,46.41351579000184,53473.79662224001 2024-07-21,19:53:21.000,203,10972668,14325,0,1721591600,12988.441265369991,46.40646666000248,53473.83854496001 2024-07-21,19:53:22.000,203,10972710,13965,0,1721591601,12988.48841954,46.37827013999777,53473.83854496001 2024-07-21,19:53:23.000,203,10972746,14245,0,1721591602,12988.501892159991,46.37122100999841,53473.83155784 2024-07-21,19:53:24.000,203,10972706,14205,0,1721591603,12988.535573709996,46.37827013999777,53473.726751040005 2024-07-21,19:53:25.000,203,10972719,14365,0,1721591604,12988.582727879992,46.35712274999969,53473.74072528 2024-07-21,19:53:26.000,203,10972705,14605,0,1721591605,12988.636618359997,46.27958231999946,53473.73373816 2024-07-21,19:53:27.000,203,10972710,14125,0,1721591606,12988.737663009997,46.251385800002026,53473.78963512001 2024-07-21,19:53:28.000,203,10972702,13965,0,1721591607,12988.784817179992,46.23023841000395,53473.775660880005 2024-07-21,19:53:29.000,203,10972719,14005,0,1721591608,12988.845443969993,46.202041889999236,53473.74771240001 2024-07-21,19:53:30.000,203,10972681,14485,0,1721591609,12988.852180280002,46.18089450000116,53473.81758360001 2024-07-21,19:53:31.000,203,10972707,14245,0,1721591610,12988.919543379998,46.11745232999965,53473.824570720004 2024-07-21,19:53:32.000,203,10972735,14205,0,1721591611,12989.007115409993,46.11040320000029,53473.83854496001 2024-07-21,19:53:33.000,203,10972723,14205,0,1721591612,12989.020588029998,46.06810842000414,53473.782648 2024-07-21,19:53:34.000,203,10972700,14165,0,1721591613,12989.047533269993,46.032862770000065,53473.79662224001 2024-07-21,19:53:35.000,203,10972711,14165,0,1721591614,12989.074478509989,46.01876451000135,53473.824570720004 2024-07-21,19:53:36.000,203,10972702,14045,0,1721591615,12989.128368989994,45.976469729997916,53473.824570720004 2024-07-21,19:53:37.000,203,10972702,14285,0,1721591616,12989.114896369989,45.9623714699992,53473.85950632 2024-07-21,19:53:38.000,203,10972656,14005,0,1721591617,12989.21594101999,45.95532233999984,53473.81059648 2024-07-21,19:53:39.000,203,10972740,13965,0,1721591618,12989.202468399999,45.905978430004325,53473.83854496001 2024-07-21,19:53:40.000,203,10972758,14205,0,1721591619,12989.23614994999,45.87778190999961,53473.79662224001 2024-07-21,19:53:41.000,203,10972733,14485,0,1721591620,12989.27656780999,45.84253626000282,53473.81758360001 2024-07-21,19:53:42.000,203,10972720,14325,0,1721591621,12989.33719459999,45.807290609998745,53473.81059648 2024-07-21,19:53:43.000,203,10972703,14005,0,1721591622,12989.34393091,45.77909409000131,53473.81758360001 2024-07-21,19:53:44.000,203,10972720,14245,0,1721591623,12989.37761245999,45.74384844000451,53473.8525192 2024-07-21,19:53:45.000,203,10972719,14245,0,1721591624,12989.431502939995,45.7156519199998,53473.86649344001 2024-07-21,19:53:46.000,203,10972711,14005,0,1721591625,12989.451711869995,45.64516061999893,53473.87348056 2024-07-21,19:53:47.000,203,10972687,14205,0,1721591626,12989.47865710999,45.631062360000215,53473.88046768 2024-07-21,19:53:48.000,203,10972638,14165,0,1721591627,12989.492129729995,45.59581671000342,53473.894441920005 2024-07-21,19:53:49.000,203,10972689,14045,0,1721591628,12989.51907496999,45.52532541000255,53473.85950632 2024-07-21,19:53:50.000,203,10972742,14205,0,1721591629,12989.55949282999,45.51827628000319,53473.93636464001 2024-07-21,19:53:51.000,203,10972680,14245,0,1721591630,12989.59991068999,45.47598149999976,53473.96431312001 2024-07-21,19:53:52.000,203,10972709,13805,0,1721591631,12989.66727379,45.43368672000361,53474.03418432001 2024-07-21,19:53:53.000,203,10972693,13965,0,1721591632,12989.694219029996,45.391391940000176,53474.013222960006 2024-07-21,19:53:54.000,203,10972770,14165,0,1721591633,12989.66727379,45.34909716000402,53473.97828736 2024-07-21,19:53:55.000,203,10972687,14125,0,1721591634,12989.680746409991,45.34909716000402,53473.91540328001 2024-07-21,19:53:56.000,203,10972717,14245,0,1721591635,12989.680746409991,45.31385150999995,53473.90841616 2024-07-21,19:53:57.000,203,10972691,14165,0,1721591636,12989.707691650001,45.25040933999844,53473.9223904 2024-07-21,19:53:58.000,203,10972705,14285,0,1721591637,12989.714427959996,45.215163690001646,53473.9223904 2024-07-21,19:53:59.000,203,10972706,14205,0,1721591638,12989.754845819996,45.20811456000229,53473.93636464001 2024-07-21,19:54:00.000,203,10972702,14045,0,1721591639,12989.795263679996,45.14467239000078,53474.0271972 2024-07-21,19:54:01.000,203,10972699,14205,0,1721591640,12989.828945230001,45.1235250000027,53474.05514568001 2024-07-21,19:54:02.000,203,10972695,14205,0,1721591641,12989.835681539997,45.06713196000055,53474.04117144 2024-07-21,19:54:03.000,203,10972722,14085,0,1721591642,12989.889572020002,45.05303370000183,53474.0970684 2024-07-21,19:54:04.000,203,10972687,14165,0,1721591643,12989.923253569992,45.0248371800044,53474.062132800005 2024-07-21,19:54:05.000,203,10972719,14125,0,1721591644,12989.970407740002,44.96844414000225,53474.05514568001 2024-07-21,19:54:06.000,203,10972722,14085,0,1721591645,12990.004089289992,44.92614935999882,53474.08309416001 2024-07-21,19:54:07.000,203,10972687,14085,0,1721591646,12990.031034530002,44.90500197000074,53474.13200400001 2024-07-21,19:54:08.000,203,10972694,14165,0,1721591647,12990.078188699998,44.869756320003944,53474.180913840006 2024-07-21,19:54:09.000,203,10972701,14085,0,1721591648,12990.105133939993,44.79221589000372,53474.19488808 2024-07-21,19:54:10.000,203,10972677,14365,0,1721591649,12990.132079180003,44.79926502000308,53474.19488808 2024-07-21,19:54:11.000,203,10972694,14325,0,1721591650,12990.159024419998,44.79221589000372,53474.20886232 2024-07-21,19:54:12.000,203,10972702,14205,0,1721591651,12990.179233349998,44.73582285000157,53474.180913840006 2024-07-21,19:54:13.000,203,10972719,14045,0,1721591652,12990.199442279998,44.72877372000221,53474.21584944 2024-07-21,19:54:14.000,203,10972721,14085,0,1721591653,12990.253332759989,44.72172459000285,53474.17392672001 2024-07-21,19:54:15.000,203,10972723,14165,0,1721591654,12990.300486929998,44.67942980999942,53474.229823680005 2024-07-21,19:54:16.000,203,10972694,13965,0,1721591655,12990.313959549989,44.65828242000134,53474.22283656001 2024-07-21,19:54:17.000,203,10972684,14125,0,1721591656,12990.401531579999,44.623036770004546,53474.229823680005 2024-07-21,19:54:18.000,203,10972702,14205,0,1721591657,12990.408267889994,44.60188937999919,53474.29969488001 2024-07-21,19:54:19.000,203,10972703,14365,0,1721591658,12990.448685749994,44.5666437300024,53474.32065624001 2024-07-21,19:54:20.000,203,10972684,14125,0,1721591659,12990.50257623,44.524348949998966,53474.31366912 2024-07-21,19:54:21.000,203,10972721,14405,0,1721591660,12990.529521469995,44.51025069000025,53474.397514560005 2024-07-21,19:54:22.000,203,10972671,14205,0,1721591661,12990.549730399995,44.47500504000345,53474.41847592001 2024-07-21,19:54:23.000,203,10972711,14005,0,1721591662,12990.56320302,44.460906780004734,53474.42546304 2024-07-21,19:54:24.000,203,10972709,14165,0,1721591663,12990.58341195,44.46795591000409,53474.4114888 2024-07-21,19:54:25.000,203,10972692,13845,0,1721591664,12990.62382981,44.46795591000409,53474.46039864001 2024-07-21,19:54:26.000,203,10972718,14205,0,1721591665,12990.65751135999,44.4538576499981,53474.45341152 2024-07-21,19:54:27.000,203,10972745,14445,0,1721591666,12990.65751135999,44.43271026000002,53474.45341152 2024-07-21,19:54:28.000,203,10972703,13885,0,1721591667,12990.70466553,44.4538576499981,53474.50930848001 2024-07-21,19:54:29.000,203,10972676,14005,0,1721591668,12990.691192909995,44.43271026000002,53474.45341152 2024-07-21,19:54:30.000,203,10972716,14245,0,1721591669,12990.67772028999,44.36926808999851,53474.47437288 2024-07-21,19:54:31.000,203,10972634,14165,0,1721591670,12990.65751135999,44.43271026000002,53474.46039864001 2024-07-21,19:54:32.000,203,10972700,14165,0,1721591671,12990.70466553,44.44680851999874,53474.446424400005 2024-07-21,19:54:33.000,203,10972710,14565,0,1721591672,12990.72487446,44.38336635000451,53474.446424400005 2024-07-21,19:54:34.000,203,10972699,14045,0,1721591673,12990.69792921999,44.397464610003226,53474.4114888 2024-07-21,19:54:35.000,203,10972695,13885,0,1721591674,12990.711401839995,44.38336635000451,53474.50930848001 2024-07-21,19:54:36.000,203,10972728,14205,0,1721591675,12990.71813814999,44.355169829999795,53474.5512312 2024-07-21,19:54:37.000,203,10972726,14205,0,1721591676,12990.711401839995,44.31287505000364,53474.53725696001 2024-07-21,19:54:38.000,203,10972697,14165,0,1721591677,12990.73834707999,44.31287505000364,53474.64206376 2024-07-21,19:54:39.000,203,10972723,14325,0,1721591678,12990.711401839995,44.28467852999893,53474.565205440005 2024-07-21,19:54:40.000,203,10972691,14245,0,1721591679,12990.78550125,44.29172765999829,53474.67001224 2024-07-21,19:54:41.000,203,10972704,14325,0,1721591680,12990.751819699995,44.29172765999829,53474.72590920001 2024-07-21,19:54:42.000,203,10972724,14285,0,1721591681,12990.751819699995,44.27058027000021,53474.71193496 2024-07-21,19:54:43.000,203,10972731,14245,0,1721591682,12990.73834707999,44.24943288000213,53474.71892208 2024-07-21,19:54:44.000,203,10972723,13885,0,1721591683,12990.74508339,44.24238375000277,53474.76783192 2024-07-21,19:54:45.000,203,10972730,13885,0,1721591684,12990.72487446,44.24943288000213,53474.71892208 2024-07-21,19:54:46.000,203,10972675,14405,0,1721591685,12990.67772028999,44.25648201000149,53474.79578040001 2024-07-21,19:54:47.000,203,10972725,14365,0,1721591686,12990.691192909995,44.235334620003414,53474.78879328 2024-07-21,19:54:48.000,203,10972693,14165,0,1721591687,12990.650775049995,44.19303983999998,53474.77481904001 2024-07-21,19:54:49.000,203,10972720,14325,0,1721591688,12990.60362088,44.20008896999934,53474.781806160005 2024-07-21,19:54:50.000,203,10972687,14125,0,1721591689,12990.57667563999,44.171892450001906,53474.71193496 2024-07-21,19:54:51.000,203,10972705,14165,0,1721591690,12990.60362088,44.178941580001265,53474.74687056 2024-07-21,19:54:52.000,203,10972731,13885,0,1721591691,12990.66424767,44.16484332000255,53474.82372888001 2024-07-21,19:54:53.000,203,10972734,14125,0,1721591692,12990.64403874,44.185990710000624,53474.91456144 2024-07-21,19:54:54.000,203,10972730,14245,0,1721591693,12990.67772028999,44.178941580001265,53474.92154856001 2024-07-21,19:54:55.000,203,10972681,14125,0,1721591694,12990.610357189995,44.14369593000447,53474.90757432 2024-07-21,19:54:56.000,203,10972685,14405,0,1721591695,12990.59688456999,44.136646799997834,53474.83770312 2024-07-21,19:54:57.000,203,10972712,14005,0,1721591696,12990.569939329995,44.09435202000168,53474.87962584 2024-07-21,19:54:58.000,203,10972687,13885,0,1721591697,12990.59688456999,44.09435202000168,53474.80276752001 2024-07-21,19:54:59.000,203,10972659,14045,0,1721591698,12990.56320302,44.11549940999976,53474.8656516 2024-07-21,19:55:00.000,203,10972695,14045,0,1721591699,12990.55646670999,44.0732046300036,53474.80276752001 2024-07-21,19:55:01.000,203,10972745,14085,0,1721591700,12990.509312539994,44.05205723999825,53474.73988344 2024-07-21,19:55:02.000,203,10972674,14085,0,1721591701,12990.489103609994,44.01681159000145,53474.71892208 2024-07-21,19:55:03.000,203,10972718,14205,0,1721591702,12990.489103609994,44.01681159000145,53474.73988344 2024-07-21,19:55:04.000,203,10972676,14005,0,1721591703,12990.50257623,44.01681159000145,53474.81674176 2024-07-21,19:55:05.000,203,10972693,14325,0,1721591704,12990.50257623,43.995664200003375,53474.79578040001 2024-07-21,19:55:06.000,203,10972733,14285,0,1721591705,12990.45542205999,43.97451680999802,53474.80276752001 2024-07-21,19:55:07.000,203,10972723,14405,0,1721591706,12990.448685749994,43.93222203000187,53474.781806160005 2024-07-21,19:55:08.000,203,10972751,14405,0,1721591707,12990.448685749994,43.946320290000585,53474.7608448 2024-07-21,19:55:09.000,203,10972705,14085,0,1721591708,12990.448685749994,43.939271160001226,53474.82372888001 2024-07-21,19:55:10.000,203,10972714,13885,0,1721591709,12990.45542205999,43.93222203000187,53474.851677360006 2024-07-21,19:55:11.000,203,10972742,14045,0,1721591710,12990.43521312999,43.88287811999908,53474.85866448 2024-07-21,19:55:12.000,203,10972730,14205,0,1721591711,12990.43521312999,43.861730730001,53474.88661296 2024-07-21,19:55:13.000,203,10972722,14165,0,1721591712,12990.41500419999,43.81238681999821,53474.900587200005 2024-07-21,19:55:14.000,203,10972744,14005,0,1721591713,12990.428476819994,43.83353421000356,53474.949497040005 2024-07-21,19:55:15.000,203,10972730,14285,0,1721591714,12990.448685749994,43.81238681999821,53474.94250992001 2024-07-21,19:55:16.000,203,10972727,13965,0,1721591715,12990.43521312999,43.777141170001414,53474.90757432 2024-07-21,19:55:17.000,203,10972736,14325,0,1721591716,12990.428476819994,43.763042910002696,53474.87263872001 2024-07-21,19:55:18.000,203,10972693,14405,0,1721591717,12990.401531579999,43.73484638999798,53474.81674176 2024-07-21,19:55:19.000,203,10972766,14245,0,1721591718,12990.421740509999,43.763042910002696,53474.85866448 2024-07-21,19:55:20.000,203,10972699,14245,0,1721591719,12990.388058959994,43.73484638999798,53474.830716000004 2024-07-21,19:55:21.000,203,10972706,14045,0,1721591720,12990.43521312999,43.720748129999265,53474.82372888001 2024-07-21,19:55:22.000,203,10972732,14245,0,1721591721,12990.421740509999,43.69960074000119,53474.851677360006 2024-07-21,19:55:23.000,203,10972730,14085,0,1721591722,12990.401531579999,43.65730595999776,53474.80975464 2024-07-21,19:55:24.000,203,10972720,14045,0,1721591723,12990.401531579999,43.64320769999904,53474.82372888001 2024-07-21,19:55:25.000,203,10972656,14205,0,1721591724,12990.408267889994,43.62206031000096,53474.84469024001 2024-07-21,19:55:26.000,203,10972738,14005,0,1721591725,12990.39479526999,43.62206031000096,53474.85866448 2024-07-21,19:55:27.000,203,10972710,14125,0,1721591726,12990.43521312999,43.60796205000224,53474.83770312 2024-07-21,19:55:28.000,203,10972675,13885,0,1721591727,12990.401531579999,43.62206031000096,53474.89360008001 2024-07-21,19:55:29.000,203,10972715,14245,0,1721591728,12990.421740509999,43.579765530004806,53474.88661296 2024-07-21,19:55:30.000,203,10972720,14085,0,1721591729,12990.428476819994,43.55861813999945,53474.830716000004 2024-07-21,19:55:31.000,203,10972685,14245,0,1721591730,12990.45542205999,43.537470750001376,53474.830716000004 2024-07-21,19:55:32.000,203,10972718,14205,0,1721591731,12990.462158369999,43.530421620002016,53474.88661296 2024-07-21,19:55:33.000,203,10972718,14165,0,1721591732,12990.4823673,43.5163233600033,53474.8656516 2024-07-21,19:55:34.000,203,10972707,13885,0,1721591733,12990.49583991999,43.488126839998586,53474.87263872001 2024-07-21,19:55:35.000,203,10972726,14205,0,1721591734,12990.462158369999,43.45288119000179,53474.91456144 2024-07-21,19:55:36.000,203,10972727,14165,0,1721591735,12990.51604884999,43.45288119000179,53474.900587200005 2024-07-21,19:55:37.000,203,10972716,14085,0,1721591736,12990.52278516,43.43173380000371,53474.949497040005 2024-07-21,19:55:38.000,203,10972720,14085,0,1721591737,12990.549730399995,43.41763553999772,53474.9355228 2024-07-21,19:55:39.000,203,10972723,14085,0,1721591738,12990.529521469995,43.361242500002845,53474.91456144 2024-07-21,19:55:40.000,203,10972735,14085,0,1721591739,12990.569939329995,43.368291630002204,53474.94250992001 2024-07-21,19:55:41.000,203,10972690,14245,0,1721591740,12990.549730399995,43.37534076000156,53474.94250992001 2024-07-21,19:55:42.000,203,10972693,14165,0,1721591741,12990.50257623,43.34009511000477,53474.96347128001 2024-07-21,19:55:43.000,203,10972716,14125,0,1721591742,12990.53625777999,43.33304597999813,53474.90757432 2024-07-21,19:55:44.000,203,10972701,14045,0,1721591743,12990.51604884999,43.32599684999877,53474.99141976001 2024-07-21,19:55:45.000,203,10972710,14285,0,1721591744,12990.4823673,43.318947719999414,53475.005394 2024-07-21,19:55:46.000,203,10972765,14245,0,1721591745,12990.509312539994,43.29780033000134,53475.02635536 2024-07-21,19:55:47.000,203,10972712,14085,0,1721591746,12990.51604884999,43.311898590000055,53475.01238112001 2024-07-21,19:55:48.000,203,10972685,13885,0,1721591747,12990.53625777999,43.32599684999877,53474.97744552 2024-07-21,19:55:49.000,203,10972680,14445,0,1721591748,12990.52278516,43.354193370003486,53474.99141976001 2024-07-21,19:55:50.000,203,10972758,14165,0,1721591749,12990.509312539994,43.34009511000477,53474.97045840001 2024-07-21,19:55:51.000,203,10972697,14245,0,1721591750,12990.52278516,43.368291630002204,53474.99141976001 2024-07-21,19:55:52.000,203,10972710,14205,0,1721591751,12990.49583991999,43.41763553999772,53475.005394 2024-07-21,19:55:53.000,203,10972717,14205,0,1721591752,12990.489103609994,43.39648814999964,53474.92154856001 2024-07-21,19:55:54.000,203,10972684,14005,0,1721591753,12990.509312539994,43.41763553999772,53475.08923944001 2024-07-21,19:55:55.000,203,10972698,14085,0,1721591754,12990.52278516,43.44583206000243,53475.09622656 2024-07-21,19:55:56.000,203,10972718,13925,0,1721591755,12990.51604884999,43.38238989000092,53475.0752652 2024-07-21,19:55:57.000,203,10972723,14085,0,1721591756,12990.51604884999,43.41058640999836,53475.13116216001 2024-07-21,19:55:58.000,203,10972686,13885,0,1721591757,12990.52278516,43.41763553999772,53475.17308488 2024-07-21,19:55:59.000,203,10972692,14045,0,1721591758,12990.52278516,43.47402857999987,53475.11020080001 2024-07-21,19:56:00.000,203,10972743,14325,0,1721591759,12990.52278516,43.45993032000115,53475.13116216001 2024-07-21,19:56:01.000,203,10972715,14045,0,1721591760,12990.50257623,43.45288119000179,53475.09622656 2024-07-21,19:56:02.000,203,10972691,13885,0,1721591761,12990.529521469995,43.47402857999987,53475.13814928001 2024-07-21,19:56:03.000,203,10972704,14085,0,1721591762,12990.50257623,43.46697945000051,53475.09622656 2024-07-21,19:56:04.000,203,10972701,14245,0,1721591763,12990.468894679994,43.47402857999987,53475.117187920005 2024-07-21,19:56:05.000,203,10972694,14045,0,1721591764,12990.448685749994,43.46697945000051,53475.04731672 2024-07-21,19:56:06.000,203,10972716,14205,0,1721591765,12990.428476819994,43.47402857999987,53475.0752652 2024-07-21,19:56:07.000,203,10972731,13885,0,1721591766,12990.408267889994,43.45288119000179,53475.019368240006 2024-07-21,19:56:08.000,203,10972704,14005,0,1721591767,12990.408267889994,43.495175969997945,53474.998406880004 2024-07-21,19:56:09.000,203,10972711,14085,0,1721591768,12990.374586339989,43.52337249000266,53474.97045840001 2024-07-21,19:56:10.000,203,10972695,14125,0,1721591769,12990.300486929998,43.5163233600033,53474.91456144 2024-07-21,19:56:11.000,203,10972701,14365,0,1721591770,12990.300486929998,43.551569010000094,53474.97045840001 2024-07-21,19:56:12.000,203,10972734,14205,0,1721591771,12990.307223239994,43.551569010000094,53474.95648416 2024-07-21,19:56:13.000,203,10972741,14045,0,1721591772,12990.266805379993,43.551569010000094,53475.005394 2024-07-21,19:56:14.000,203,10972701,14165,0,1721591773,12990.239860139998,43.579765530004806,53474.9355228 2024-07-21,19:56:15.000,203,10972697,14285,0,1721591774,12990.219651209998,43.593863790003525,53474.97045840001 2024-07-21,19:56:16.000,203,10972702,14045,0,1721591775,12990.199442279998,43.579765530004806,53474.92853568 2024-07-21,19:56:17.000,203,10972699,13885,0,1721591776,12990.185969659993,43.57271639999817,53474.92853568 2024-07-21,19:56:18.000,203,10972662,14285,0,1721591777,12990.165760729993,43.579765530004806,53474.900587200005 2024-07-21,19:56:19.000,203,10972745,14045,0,1721591778,12990.125342869993,43.586814660004165,53474.8656516 2024-07-21,19:56:20.000,203,10972715,14085,0,1721591779,12990.125342869993,43.6150111800016,53474.88661296 2024-07-21,19:56:21.000,203,10972693,13925,0,1721591780,12990.111870250003,43.65730595999776,53474.90757432 2024-07-21,19:56:22.000,203,10972715,14285,0,1721591781,12990.044507149993,43.67845335000311,53474.89360008001 2024-07-21,19:56:23.000,203,10972718,14005,0,1721591782,12990.031034530002,43.67845335000311,53474.85866448 2024-07-21,19:56:24.000,203,10972711,14245,0,1721591783,12989.997352979997,43.73484638999798,53474.89360008001 2024-07-21,19:56:25.000,203,10972748,13885,0,1721591784,12989.963671429992,43.763042910002696,53474.79578040001 2024-07-21,19:56:26.000,203,10972695,13965,0,1721591785,12989.936726189997,43.75599378000334,53474.80975464 2024-07-21,19:56:27.000,203,10972668,14125,0,1721591786,12989.909780950002,43.770092040002055,53474.7608448 2024-07-21,19:56:28.000,203,10972664,14165,0,1721591787,12989.882835709992,43.79123943000013,53474.73988344 2024-07-21,19:56:29.000,203,10972694,14245,0,1721591788,12989.869363090002,43.777141170001414,53474.74687056 2024-07-21,19:56:30.000,203,10972695,14165,0,1721591789,12989.788527370001,43.81238681999821,53474.83770312 2024-07-21,19:56:31.000,203,10972731,14245,0,1721591790,12989.768318440001,43.84058334000292,53474.85866448 2024-07-21,19:56:32.000,203,10972744,13885,0,1721591791,12989.694219029996,43.826485080004204,53474.82372888001 2024-07-21,19:56:33.000,203,10972743,14205,0,1721591792,12989.640328549991,43.84763247000228,53474.80975464 2024-07-21,19:56:34.000,203,10972650,14365,0,1721591793,12989.62011961999,43.889927249998436,53474.79578040001 2024-07-21,19:56:35.000,203,10972744,14125,0,1721591794,12989.54602021,43.91107464000379,53474.84469024001 2024-07-21,19:56:36.000,203,10972713,14045,0,1721591795,12989.52581128,43.90402551000443,53474.75385768001 2024-07-21,19:56:37.000,203,10972695,14205,0,1721591796,12989.51907496999,43.91812377000315,53474.83770312 2024-07-21,19:56:38.000,203,10972728,14365,0,1721591797,12989.44497556,43.953369419999945,53474.87263872001 2024-07-21,19:56:39.000,203,10972670,14125,0,1721591798,12989.391085079995,43.93222203000187,53474.90757432 2024-07-21,19:56:40.000,203,10972709,14205,0,1721591799,12989.34393091,43.946320290000585,53474.92154856001 2024-07-21,19:56:41.000,203,10972695,14045,0,1721591800,12989.33719459999,43.946320290000585,53474.90757432 2024-07-21,19:56:42.000,203,10972713,13965,0,1721591801,12989.26309519,43.953369419999945,53474.87263872001 2024-07-21,19:56:43.000,203,10972702,14205,0,1721591802,12989.19573208999,43.93222203000187,53474.84469024001 2024-07-21,19:56:44.000,203,10972681,13885,0,1721591803,12989.135105299989,43.91107464000379,53474.81674176 2024-07-21,19:56:45.000,203,10972739,14165,0,1721591804,12989.114896369989,43.92517290000251,53474.85866448 2024-07-21,19:56:46.000,203,10972692,14085,0,1721591805,12989.034060649989,43.889927249998436,53474.82372888001 2024-07-21,19:56:47.000,203,10972699,14125,0,1721591806,12988.986906479993,43.91107464000379,53474.830716000004 2024-07-21,19:56:48.000,203,10972669,14285,0,1721591807,12988.926279689993,43.87582898999972,53474.78879328 2024-07-21,19:56:49.000,203,10972718,14045,0,1721591808,12988.852180280002,43.84763247000228,53474.72590920001 2024-07-21,19:56:50.000,203,10972683,14045,0,1721591809,12988.791553490002,43.83353421000356,53474.77481904001 2024-07-21,19:56:51.000,203,10972736,14205,0,1721591810,12988.737663009997,43.84058334000292,53474.76783192 2024-07-21,19:56:52.000,203,10972708,14165,0,1721591811,12988.663563599992,43.819435950004845,53474.65603800001 2024-07-21,19:56:53.000,203,10972708,14245,0,1721591812,12988.582727879992,43.763042910002696,53474.683986480006 2024-07-21,19:56:54.000,203,10972693,14205,0,1721591813,12988.562518949991,43.78419030000077,53474.72590920001 2024-07-21,19:56:55.000,203,10972699,14045,0,1721591814,12988.515364779996,43.763042910002696,53474.67001224 2024-07-21,19:56:56.000,203,10972698,14005,0,1721591815,12988.441265369991,43.770092040002055,53474.663025120004 2024-07-21,19:56:57.000,203,10972705,14045,0,1721591816,12988.34695703,43.79123943000013,53474.62808952001 2024-07-21,19:56:58.000,203,10972707,14205,0,1721591817,12988.25938499999,43.74189552000462,53474.60014104 2024-07-21,19:56:59.000,203,10972720,14125,0,1721591818,12988.212230829995,43.720748129999265,53474.64206376 2024-07-21,19:57:00.000,203,10972718,13965,0,1721591819,12988.14486773,43.73484638999798,53474.60014104 2024-07-21,19:57:01.000,203,10972710,14405,0,1721591820,12988.070768319994,43.720748129999265,53474.53026984 2024-07-21,19:57:02.000,203,10972682,14205,0,1721591821,12987.99666890999,43.69255161000183,53474.57219256 2024-07-21,19:57:03.000,203,10972678,14205,0,1721591822,12987.929305809994,43.66435509000439,53474.5512312 2024-07-21,19:57:04.000,203,10972700,13965,0,1721591823,12987.875415329989,43.65730595999776,53474.60014104 2024-07-21,19:57:05.000,203,10972767,14245,0,1721591824,12987.855206399989,43.62206031000096,53474.565205440005 2024-07-21,19:57:06.000,203,10972743,14165,0,1721591825,12987.754161749988,43.593863790003525,53474.59315392 2024-07-21,19:57:07.000,203,10972718,13965,0,1721591826,12987.707007579993,43.586814660004165,53474.5512312 2024-07-21,19:57:08.000,203,10972754,14045,0,1721591827,12987.673326030002,43.52337249000266,53474.5512312 2024-07-21,19:57:09.000,203,10972739,14045,0,1721591828,12987.659853409998,43.52337249000266,53474.54424408 2024-07-21,19:57:10.000,203,10972760,14045,0,1721591829,12987.619435549997,43.43878293000307,53474.516295600006 2024-07-21,19:57:11.000,203,10972732,14005,0,1721591830,12987.579017689997,43.43878293000307,53474.46738576001 2024-07-21,19:57:12.000,203,10972719,14125,0,1721591831,12987.538599829997,43.41763553999772,53474.43943728001 2024-07-21,19:57:13.000,203,10972763,14045,0,1721591832,12987.498181969997,43.38238989000092,53474.43943728001 2024-07-21,19:57:14.000,203,10972702,14045,0,1721591833,12987.531863520002,43.361242500002845,53474.52328272 2024-07-21,19:57:15.000,203,10972761,14205,0,1721591834,12987.498181969997,43.34009511000477,53474.48136 2024-07-21,19:57:16.000,203,10972733,13885,0,1721591835,12987.498181969997,43.29780033000134,53474.36956608001 2024-07-21,19:57:17.000,203,10972771,14125,0,1721591836,12987.464500419992,43.27665294000326,53474.34161760001 2024-07-21,19:57:18.000,203,10972723,14085,0,1721591837,12987.451027800002,43.23435815999983,53474.29969488001 2024-07-21,19:57:19.000,203,10972708,14125,0,1721591838,12987.424082559992,43.24845641999855,53474.29969488001 2024-07-21,19:57:20.000,203,10972740,14325,0,1721591839,12987.437555179997,43.17796511999768,53474.33463048 2024-07-21,19:57:21.000,203,10972721,14005,0,1721591840,12987.451027800002,43.142719470000884,53474.27174640001 2024-07-21,19:57:22.000,203,10972756,14085,0,1721591841,12987.424082559992,43.086326429998735,53474.327643360004 2024-07-21,19:57:23.000,203,10972716,14085,0,1721591842,12987.410609940001,43.086326429998735,53474.22283656001 2024-07-21,19:57:24.000,203,10972706,13885,0,1721591843,12987.390401010001,43.05108078000194,53474.20886232 2024-07-21,19:57:25.000,203,10972745,14045,0,1721591844,12987.410609940001,43.04403165000258,53474.21584944 2024-07-21,19:57:26.000,203,10972723,14085,0,1721591845,12987.356719459996,43.03698252000322,53474.19488808 2024-07-21,19:57:27.000,203,10972736,14325,0,1721591846,12987.329774220001,42.99468773999979,53474.04815856 2024-07-21,19:57:28.000,203,10972689,14045,0,1721591847,12987.349983150001,42.952392960003635,53474.02021008 2024-07-21,19:57:29.000,203,10972732,14245,0,1721591848,12987.356719459996,42.93124556999828,53473.97130024 2024-07-21,19:57:30.000,203,10972731,14405,0,1721591849,12987.329774220001,42.88895079000213,53473.992261600004 2024-07-21,19:57:31.000,203,10972693,13885,0,1721591850,12987.349983150001,42.83960687999934,53473.992261600004 2024-07-21,19:57:32.000,203,10972672,14045,0,1721591851,12987.370192080001,42.8114103600019,53474.02021008 2024-07-21,19:57:33.000,203,10972693,14485,0,1721591852,12987.363455769992,42.8114103600019,53474.03418432001 2024-07-21,19:57:34.000,203,10972708,13925,0,1721591853,12987.336510529996,42.79731210000318,53474.03418432001 2024-07-21,19:57:35.000,203,10972683,13965,0,1721591854,12987.316301599996,42.76911557999847,53474.0271972 2024-07-21,19:57:36.000,203,10972733,14085,0,1721591855,12987.329774220001,42.74091906000103,53473.992261600004 2024-07-21,19:57:37.000,203,10972734,13885,0,1721591856,12987.309565290001,42.726820800002315,53473.95033888 2024-07-21,19:57:38.000,203,10972711,14245,0,1721591857,12987.289356360001,42.70567341000424,53473.96431312001 2024-07-21,19:57:39.000,203,10972763,13885,0,1721591858,12987.296092669996,42.69862428000488,53473.9223904 2024-07-21,19:57:40.000,203,10972729,14245,0,1721591859,12987.2489385,42.69157514999824,53473.88745480001 2024-07-21,19:57:41.000,203,10972685,13965,0,1721591860,12987.2489385,42.62108385000465,53473.86649344001 2024-07-21,19:57:42.000,203,10972700,14445,0,1721591861,12987.215256949996,42.57878907000122,53473.90841616 2024-07-21,19:57:43.000,203,10972697,13925,0,1721591862,12987.195048019996,42.60698558999866,53473.97828736 2024-07-21,19:57:44.000,203,10972677,13925,0,1721591863,12987.154630159996,42.57878907000122,53473.97130024 2024-07-21,19:57:45.000,203,10972720,14005,0,1721591864,12987.14115753999,42.543543420004426,53473.943351760005 2024-07-21,19:57:46.000,203,10972750,14285,0,1721591865,12987.08726706,42.508297770000354,53473.91540328001 2024-07-21,19:57:47.000,203,10972679,14285,0,1721591866,12987.10073967999,42.508297770000354,53473.90841616 2024-07-21,19:57:48.000,203,10972701,14085,0,1721591867,12987.04011288999,42.45895386000484,53473.92937752 2024-07-21,19:57:49.000,203,10972721,13965,0,1721591868,12987.033376579995,42.42370821000077,53473.943351760005 2024-07-21,19:57:50.000,203,10972715,14245,0,1721591869,12986.992958719995,42.40256082000269,53473.845532080006 2024-07-21,19:57:51.000,203,10972704,14045,0,1721591870,12986.972749789995,42.38141343000461,53473.894441920005 2024-07-21,19:57:52.000,203,10972711,14125,0,1721591871,12986.972749789995,42.37436429999798,53473.88745480001 2024-07-21,19:57:53.000,203,10972728,14205,0,1721591872,12986.90538669,42.34616778000054,53473.83155784 2024-07-21,19:57:54.000,203,10972736,14085,0,1721591873,12986.91885930999,42.30387300000439,53473.88046768 2024-07-21,19:57:55.000,203,10972682,14165,0,1721591874,12986.871705139994,42.28977473999839,53473.8525192 2024-07-21,19:57:56.000,203,10972733,14085,0,1721591875,12986.891914069995,42.261578220000956,53473.97130024 2024-07-21,19:57:57.000,203,10972736,13845,0,1721591876,12986.851496209994,42.24747996000224,53473.90841616 2024-07-21,19:57:58.000,203,10972707,14205,0,1721591877,12986.82455097,42.2545290900016,53473.83854496001 2024-07-21,19:57:59.000,203,10972732,14085,0,1721591878,12986.81781465999,42.24747996000224,53473.824570720004 2024-07-21,19:58:00.000,203,10972695,14085,0,1721591879,12986.784133109999,42.212234309998166,53473.81059648 2024-07-21,19:58:01.000,203,10972644,14085,0,1721591880,12986.77739679999,42.20518517999881,53473.83155784 2024-07-21,19:58:02.000,203,10972744,14125,0,1721591881,12986.743715249999,42.20518517999881,53473.88745480001 2024-07-21,19:58:03.000,203,10972681,14085,0,1721591882,12986.763924179999,42.19813604999945,53473.81758360001 2024-07-21,19:58:04.000,203,10972676,13805,0,1721591883,12986.723506319999,42.148792140003934,53473.81758360001 2024-07-21,19:58:05.000,203,10972712,14085,0,1721591884,12986.710033699994,42.141743010004575,53473.85950632 2024-07-21,19:58:06.000,203,10972777,14245,0,1721591885,12986.723506319999,42.141743010004575,53473.83854496001 2024-07-21,19:58:07.000,203,10972740,14045,0,1721591886,12986.710033699994,42.15584127000329,53473.81059648 2024-07-21,19:58:08.000,203,10972743,13965,0,1721591887,12986.683088459999,42.1064973600005,53473.87348056 2024-07-21,19:58:09.000,203,10972722,14245,0,1721591888,12986.689824769994,42.1064973600005,53473.76867376001 2024-07-21,19:58:10.000,203,10972700,14165,0,1721591889,12986.635934289989,42.12059561999922,53473.83155784 2024-07-21,19:58:11.000,203,10972710,14205,0,1721591890,12986.676352149989,42.1064973600005,53473.75469952 2024-07-21,19:58:12.000,203,10972721,14085,0,1721591891,12986.669615839994,42.11354648999986,53473.73373816 2024-07-21,19:58:13.000,203,10972722,14045,0,1721591892,12986.689824769994,42.1064973600005,53473.79662224001 2024-07-21,19:58:14.000,203,10972695,13965,0,1721591893,12986.689824769994,42.099448230001144,53473.81758360001 2024-07-21,19:58:15.000,203,10972719,14245,0,1721591894,12986.642670599998,42.050104319998354,53473.845532080006 2024-07-21,19:58:16.000,203,10972711,13965,0,1721591895,12986.656143219989,42.043055189998995,53473.824570720004 2024-07-21,19:58:17.000,203,10972695,13885,0,1721591896,12986.662879529998,42.02190780000092,53473.782648 2024-07-21,19:58:18.000,203,10972689,14405,0,1721591897,12986.683088459999,42.01485867000156,53473.81758360001 2024-07-21,19:58:19.000,203,10972692,13965,0,1721591898,12986.683088459999,42.00076041000284,53473.74072528 2024-07-21,19:58:20.000,203,10972703,13965,0,1721591899,12986.736978939989,42.0078095400022,53473.76168664 2024-07-21,19:58:21.000,203,10972714,14285,0,1721591900,12986.696561079989,41.98666215000412,53473.76867376001 2024-07-21,19:58:22.000,203,10972767,14285,0,1721591901,12986.723506319999,41.97256388999813,53473.74771240001 2024-07-21,19:58:23.000,203,10972702,14165,0,1721591902,12986.743715249999,41.97961302000476,53473.782648 2024-07-21,19:58:24.000,203,10972686,14205,0,1721591903,12986.79760572999,41.96551475999877,53473.80360936 2024-07-21,19:58:25.000,203,10972727,14085,0,1721591904,12986.784133109999,41.94436737000069,53473.81758360001 2024-07-21,19:58:26.000,203,10972734,14325,0,1721591905,12986.77739679999,41.909121720003895,53473.76867376001 2024-07-21,19:58:27.000,203,10972684,14085,0,1721591906,12986.763924179999,41.95846562999941,53473.76867376001 2024-07-21,19:58:28.000,203,10972719,14245,0,1721591907,12986.790869419994,41.95141650000005,53473.76867376001 2024-07-21,19:58:29.000,203,10972706,14125,0,1721591908,12986.763924179999,41.93026911000197,53473.775660880005 2024-07-21,19:58:30.000,203,10972701,14045,0,1721591909,12986.77739679999,41.923219980002614,53473.76867376001 2024-07-21,19:58:31.000,203,10972689,14045,0,1721591910,12986.736978939989,41.923219980002614,53473.782648 2024-07-21,19:58:32.000,203,10972712,14245,0,1721591911,12986.743715249999,41.902072590004536,53473.74771240001 2024-07-21,19:58:33.000,203,10972718,14005,0,1721591912,12986.743715249999,41.902072590004536,53473.69880256001 2024-07-21,19:58:34.000,203,10972720,14125,0,1721591913,12986.710033699994,41.88797432999854,53473.6429056 2024-07-21,19:58:35.000,203,10972744,13965,0,1721591914,12986.710033699994,41.873876069999824,53473.7127768 2024-07-21,19:58:36.000,203,10972709,14085,0,1721591915,12986.689824769994,41.902072590004536,53473.656879840004 2024-07-21,19:58:37.000,203,10972693,13885,0,1721591916,12986.710033699994,41.817483029997675,53473.726751040005 2024-07-21,19:58:38.000,203,10972713,13845,0,1721591917,12986.669615839994,41.82453216000431,53473.677841200006 2024-07-21,19:58:39.000,203,10972703,14245,0,1721591918,12986.676352149989,41.817483029997675,53473.677841200006 2024-07-21,19:58:40.000,203,10972719,14085,0,1721591919,12986.689824769994,41.859777810001106,53473.7127768 2024-07-21,19:58:41.000,203,10972692,14165,0,1721591920,12986.656143219989,41.83863042000303,53473.64989272001 2024-07-21,19:58:42.000,203,10972668,14405,0,1721591921,12986.676352149989,41.852728680001746,53473.66386696 2024-07-21,19:58:43.000,203,10972700,13885,0,1721591922,12986.683088459999,41.80338476999896,53473.69880256001 2024-07-21,19:58:44.000,203,10972703,13965,0,1721591923,12986.676352149989,41.817483029997675,53473.68482832 2024-07-21,19:58:45.000,203,10972715,14125,0,1721591924,12986.656143219989,41.82453216000431,53473.607970000005 2024-07-21,19:58:46.000,203,10972701,14245,0,1721591925,12986.683088459999,41.810433899998316,53473.6429056 2024-07-21,19:58:47.000,203,10972707,14245,0,1721591926,12986.656143219989,41.77518825000152,53473.58002152001 2024-07-21,19:58:48.000,203,10972740,14205,0,1721591927,12986.669615839994,41.77518825000152,53473.559060160005 2024-07-21,19:58:49.000,203,10972681,13965,0,1721591928,12986.662879529998,41.739942600004724,53473.5380988 2024-07-21,19:58:50.000,203,10972699,14085,0,1721591929,12986.669615839994,41.73289346999809,53473.58700864 2024-07-21,19:58:51.000,203,10972698,13925,0,1721591930,12986.703297389999,41.7610899900028,53473.510150320006 2024-07-21,19:58:52.000,203,10972695,14085,0,1721591931,12986.710033699994,41.74699173000408,53473.49617608 2024-07-21,19:58:53.000,203,10972696,14165,0,1721591932,12986.683088459999,41.69764782000129,53473.42630488 2024-07-21,19:58:54.000,203,10972678,14045,0,1721591933,12986.696561079989,41.71174608000001,53473.40534352 2024-07-21,19:58:55.000,203,10972705,14165,0,1721591934,12986.689824769994,41.690598690001934,53473.44726624 2024-07-21,19:58:56.000,203,10972670,14045,0,1721591935,12986.730242629994,41.66945130000386,53473.44726624 2024-07-21,19:58:57.000,203,10972737,13885,0,1721591936,12986.710033699994,41.65535303999786,53473.46124048001 2024-07-21,19:58:58.000,203,10972696,14045,0,1721591937,12986.730242629994,41.6624021700045,53473.45425336001 2024-07-21,19:58:59.000,203,10972706,14125,0,1721591938,12986.689824769994,41.65535303999786,53473.37739504 2024-07-21,19:59:00.000,203,10972687,14245,0,1721591939,12986.689824769994,41.61305826000171,53473.41233064001 2024-07-21,19:59:01.000,203,10972701,13925,0,1721591940,12986.649406909994,41.62010739000107,53473.43329200001 2024-07-21,19:59:02.000,203,10972676,13885,0,1721591941,12986.656143219989,41.57781261000491,53473.38438216001 2024-07-21,19:59:03.000,203,10972684,14165,0,1721591942,12986.683088459999,41.55666521999956,53473.40534352 2024-07-21,19:59:04.000,203,10972713,13805,0,1721591943,12986.683088459999,41.5496160900002,53473.41931776 2024-07-21,19:59:05.000,203,10972713,14045,0,1721591944,12986.669615839994,41.56371434999892,53473.3284852 2024-07-21,19:59:06.000,203,10972729,14125,0,1721591945,12986.703297389999,41.57076347999828,53473.34944656 2024-07-21,19:59:07.000,203,10972682,14245,0,1721591946,12986.696561079989,41.56371434999892,53473.38438216001 2024-07-21,19:59:08.000,203,10972664,13925,0,1721591947,12986.710033699994,41.56371434999892,53473.33547232001 2024-07-21,19:59:09.000,203,10972719,13805,0,1721591948,12986.696561079989,41.54256696000084,53473.342459440006 2024-07-21,19:59:10.000,203,10972668,14085,0,1721591949,12986.683088459999,41.49322304999805,53473.28656248001 2024-07-21,19:59:11.000,203,10972704,14405,0,1721591950,12986.689824769994,41.49322304999805,53473.25162688 2024-07-21,19:59:12.000,203,10972693,14045,0,1721591951,12986.730242629994,41.465026530000614,53473.26560112001 2024-07-21,19:59:13.000,203,10972712,14085,0,1721591952,12986.730242629994,41.465026530000614,53473.30752384 2024-07-21,19:59:14.000,203,10972725,14045,0,1721591953,12986.743715249999,41.465026530000614,53473.28656248001 2024-07-21,19:59:15.000,203,10972702,14245,0,1721591954,12986.750451559994,41.415682619997824,53473.33547232001 2024-07-21,19:59:16.000,203,10972695,14085,0,1721591955,12986.79760572999,41.408633489998465,53473.272588240005 2024-07-21,19:59:17.000,203,10972667,14245,0,1721591956,12986.804342039999,41.36633871000231,53473.20970416 2024-07-21,19:59:18.000,203,10972671,13885,0,1721591957,12986.790869419994,41.36633871000231,53473.20271704 2024-07-21,19:59:19.000,203,10972697,13685,0,1721591958,12986.79760572999,41.32404392999888,53473.21669128001 2024-07-21,19:59:20.000,203,10972716,13965,0,1721591959,12986.81781465999,41.3028965400008,53473.23066552 2024-07-21,19:59:21.000,203,10972692,14325,0,1721591960,12986.82455097,41.281749150002724,53473.30752384 2024-07-21,19:59:22.000,203,10972691,14285,0,1721591961,12986.8447599,41.25355262999801,53473.23765264 2024-07-21,19:59:23.000,203,10972673,14085,0,1721591962,12986.831287279994,41.24650349999865,53473.1887428 2024-07-21,19:59:24.000,203,10972674,14085,0,1721591963,12986.83802358999,41.225356110000575,53473.11188448 2024-07-21,19:59:25.000,203,10972682,14045,0,1721591964,12986.851496209994,41.168963069998426,53473.174768560006 2024-07-21,19:59:26.000,203,10972665,13925,0,1721591965,12986.851496209994,41.14781568000035,53473.11887160001 2024-07-21,19:59:27.000,203,10972632,13885,0,1721591966,12986.82455097,41.15486480999971,53473.06996176 2024-07-21,19:59:28.000,203,10972606,14125,0,1721591967,12986.831287279994,41.105520900004194,53473.007077680006 2024-07-21,19:59:29.000,203,10972693,13965,0,1721591968,12986.86496883,41.08437350999884,53473.04201328 2024-07-21,19:59:30.000,203,10972669,14205,0,1721591969,12986.871705139994,41.056176990001404,53473.02105192 2024-07-21,19:59:31.000,203,10972673,14245,0,1721591970,12986.891914069995,41.049127860002045,53473.12585872001 2024-07-21,19:59:32.000,203,10972683,13885,0,1721591971,12986.93906823999,40.94339091000438,53473.14682008001 2024-07-21,19:59:33.000,203,10972684,13965,0,1721591972,12986.97948609999,40.94339091000438,53473.16079432 2024-07-21,19:59:34.000,203,10972673,14045,0,1721591973,12987.013167649995,40.92224351999903,53473.1887428 2024-07-21,19:59:35.000,203,10972690,13925,0,1721591974,12987.01990395999,40.90814526000031,53473.19572992001 2024-07-21,19:59:36.000,203,10972670,13885,0,1721591975,12987.08053074999,40.90109613000095,53473.25162688 2024-07-21,19:59:37.000,203,10972683,14085,0,1721591976,12987.10073967999,40.8447030899988,53473.272588240005 2024-07-21,19:59:38.000,203,10972670,13965,0,1721591977,12987.12768492,40.85175221999816,53473.28656248001 2024-07-21,19:59:39.000,203,10972653,14005,0,1721591978,12987.14789385,40.80945744000201,53473.3284852 2024-07-21,19:59:40.000,203,10972686,13965,0,1721591979,12987.16136646999,40.7460152700005,53473.36342080001 2024-07-21,19:59:41.000,203,10972693,14205,0,1721591980,12987.20852064,40.72486788000242,53473.28656248001 2024-07-21,19:59:42.000,203,10972661,14005,0,1721591981,12987.22872957,40.69667135999771,53473.342459440006 2024-07-21,19:59:43.000,203,10972680,14085,0,1721591982,12987.282620049991,40.66847484000027,53473.3983564 2024-07-21,19:59:44.000,203,10972656,13925,0,1721591983,12987.309565290001,40.61208179999812,53473.43329200001 2024-07-21,19:59:45.000,203,10972712,14085,0,1721591984,12987.329774220001,40.583885280000686,53473.41931776 2024-07-21,19:59:46.000,203,10972694,14245,0,1721591985,12987.376928389996,40.54863963000389,53473.4682276 2024-07-21,19:59:47.000,203,10972664,13925,0,1721591986,12987.437555179997,40.54159050000453,53473.44726624 2024-07-21,19:59:48.000,203,10972675,14285,0,1721591987,12987.451027800002,40.48519746000238,53473.41931776 2024-07-21,19:59:49.000,203,10972682,14165,0,1721591988,12987.477973039997,40.471099200003664,53473.43329200001 2024-07-21,19:59:50.000,203,10972685,14045,0,1721591989,12987.531863520002,40.421755290000874,53473.46124048001 2024-07-21,19:59:51.000,203,10972692,14045,0,1721591990,12987.605962929993,40.44290267999895,53473.55207304001 2024-07-21,19:59:52.000,203,10972692,13965,0,1721591991,12987.653117100002,40.37946051000472,53473.52412456 2024-07-21,19:59:53.000,203,10972692,14245,0,1721591992,12987.686798649993,40.372411379998084,53473.53111168001 2024-07-21,19:59:54.000,203,10972692,13885,0,1721591993,12987.720480199998,40.33716573000129,53473.56604728 2024-07-21,19:59:55.000,203,10972668,14245,0,1721591994,12987.740689129998,40.32306747000257,53473.50316320001 2024-07-21,19:59:56.000,203,10972702,14165,0,1721591995,12987.821524849998,40.30896921000385,53473.52412456 2024-07-21,19:59:57.000,203,10972683,14165,0,1721591996,12987.868679019994,40.27372355999978,53473.46124048001 2024-07-21,19:59:58.000,203,10972707,13925,0,1721591997,12987.875415329989,40.25962530000106,53473.36342080001 2024-07-21,19:59:59.000,203,10972686,14005,0,1721591998,12987.922569499999,40.231428780003625,53473.391369280005 2024-07-21,20:00:00.000,203,10972675,13565,0,1721591999,12987.956251049989,40.20323225999891,53473.45425336001 2024-07-21,20:00:01.000,203,10972678,13925,0,1721592000,12988.003405219999,40.20323225999891,53473.41931776 2024-07-21,20:00:02.000,203,10972678,14165,0,1721592001,12988.07750462999,40.196183129999554,53473.45425336001 2024-07-21,20:00:03.000,203,10972661,13965,0,1721592002,12988.14486773,40.196183129999554,53473.4682276 2024-07-21,20:00:04.000,203,10972630,14125,0,1721592003,12988.20549452,40.16798661000212,53473.50316320001 2024-07-21,20:00:05.000,203,10972660,14205,0,1721592004,12988.23917606999,40.175035740001476,53473.52412456 2024-07-21,20:00:06.000,203,10972667,14085,0,1721592005,12988.313275479995,40.1538883500034,53473.59399576 2024-07-21,20:00:07.000,203,10972653,14205,0,1721592006,12988.36716596,40.16093748000276,53473.56604728 2024-07-21,20:00:08.000,203,10972647,13925,0,1721592007,12988.38737489,40.14683922000404,53473.5380988 2024-07-21,20:00:09.000,203,10972640,14405,0,1721592008,12988.434529059996,40.13979009000468,53473.51713744 2024-07-21,20:00:10.000,203,10972664,13805,0,1721592009,12988.454737989996,40.125691829998686,53473.60098288001 2024-07-21,20:00:11.000,203,10972706,14005,0,1721592010,12988.495155849996,40.09749531000125,53473.62893136001 2024-07-21,20:00:12.000,203,10972706,14005,0,1721592011,12988.542310019991,40.07634792000317,53473.62194424001 2024-07-21,20:00:13.000,203,10972684,14045,0,1721592012,12988.596200499996,40.07634792000317,53473.66386696 2024-07-21,20:00:14.000,203,10972666,14125,0,1721592013,12988.629882050001,40.06929879000381,53473.63591848 2024-07-21,20:00:15.000,203,10972660,13885,0,1721592014,12988.697245149997,40.09044618000189,53473.726751040005 2024-07-21,20:00:16.000,203,10972689,14365,0,1721592015,12988.778080869997,40.08339705000253,53473.71976392001 2024-07-21,20:00:17.000,203,10972679,14045,0,1721592016,12988.791553490002,40.09044618000189,53473.69181544 2024-07-21,20:00:18.000,203,10972694,14325,0,1721592017,12988.831971350002,40.08339705000253,53473.69880256001 2024-07-21,20:00:19.000,203,10972716,13885,0,1721592018,12988.865652899993,40.07634792000317,53473.74771240001 2024-07-21,20:00:20.000,203,10972690,14405,0,1721592019,12988.906070759993,40.09044618000189,53473.75469952 2024-07-21,20:00:21.000,203,10972651,13885,0,1721592020,12988.919543379998,40.09749531000125,53473.76168664 2024-07-21,20:00:22.000,203,10972658,13845,0,1721592021,12988.953224929988,40.062249660004454,53473.76867376001 2024-07-21,20:00:23.000,203,10972669,14045,0,1721592022,12988.953224929988,40.07634792000317,53473.775660880005 2024-07-21,20:00:24.000,203,10972692,14165,0,1721592023,12988.966697549993,40.04815139999846,53473.85950632 2024-07-21,20:00:25.000,203,10972679,14245,0,1721592024,12989.013851719988,40.06929879000381,53473.83155784 2024-07-21,20:00:26.000,203,10972665,14365,0,1721592025,12989.034060649989,40.062249660004454,53473.83854496001 2024-07-21,20:00:27.000,203,10972711,14045,0,1721592026,12989.040796959998,40.09044618000189,53473.824570720004 2024-07-21,20:00:28.000,203,10972719,14085,0,1721592027,12989.054269579989,40.07634792000317,53473.81059648 2024-07-21,20:00:29.000,203,10972685,14085,0,1721592028,12989.067742199994,40.05520052999782,53473.85950632 2024-07-21,20:00:30.000,203,10972659,13965,0,1721592029,12989.067742199994,40.11159356999997,53473.8525192 2024-07-21,20:00:31.000,203,10972675,14085,0,1721592030,12989.081214819998,40.07634792000317,53473.78963512001 2024-07-21,20:00:32.000,203,10972699,14165,0,1721592031,12989.081214819998,40.06929879000381,53473.86649344001 2024-07-21,20:00:33.000,203,10972686,14085,0,1721592032,12989.087951129994,40.06929879000381,53473.85950632 2024-07-21,20:00:34.000,203,10972690,14205,0,1721592033,12989.094687439989,40.0411022699991,53473.782648 2024-07-21,20:00:35.000,203,10972659,14165,0,1721592034,12989.061005889998,40.04815139999846,53473.726751040005 2024-07-21,20:00:36.000,203,10972719,14045,0,1721592035,12989.020588029998,40.0411022699991,53473.775660880005 2024-07-21,20:00:37.000,203,10972684,14285,0,1721592036,12989.067742199994,40.062249660004454,53473.726751040005 2024-07-21,20:00:38.000,203,10972674,14045,0,1721592037,12989.027324339993,40.0411022699991,53473.782648 2024-07-21,20:00:39.000,203,10972621,14205,0,1721592038,12989.027324339993,40.04815139999846,53473.78963512001 2024-07-21,20:00:40.000,203,10972675,14045,0,1721592039,12989.061005889998,40.04815139999846,53473.83854496001 2024-07-21,20:00:41.000,203,10972702,14285,0,1721592040,12989.094687439989,40.04815139999846,53473.81758360001 2024-07-21,20:00:42.000,203,10972709,14045,0,1721592041,12989.087951129994,40.03405313999974,53473.83854496001 2024-07-21,20:00:43.000,203,10972697,14085,0,1721592042,12989.094687439989,39.998807490002946,53473.894441920005 2024-07-21,20:00:44.000,203,10972712,14205,0,1721592043,12989.114896369989,40.04815139999846,53474.00623584001 2024-07-21,20:00:45.000,203,10972665,14125,0,1721592044,12989.182259469999,40.005856620002305,53474.07610704 2024-07-21,20:00:46.000,203,10972629,13965,0,1721592045,12989.141841609999,39.998807490002946,53474.05514568001 2024-07-21,20:00:47.000,203,10972641,13965,0,1721592046,12989.148577919994,39.99175836000359,53474.03418432001 2024-07-21,20:00:48.000,203,10972702,14085,0,1721592047,12989.17552315999,39.963561839998874,53474.04815856 2024-07-21,20:00:49.000,203,10972714,14245,0,1721592048,12989.188995779994,39.963561839998874,53473.90841616 2024-07-21,20:00:50.000,203,10972653,14125,0,1721592049,12989.148577919994,39.963561839998874,53473.90142904 2024-07-21,20:00:51.000,203,10972659,13965,0,1721592050,12989.155314229989,39.956512709999515,53473.9223904 2024-07-21,20:00:52.000,203,10972692,13965,0,1721592051,12989.182259469999,39.956512709999515,53473.93636464001 2024-07-21,20:00:53.000,203,10972716,14245,0,1721592052,12989.19573208999,39.92126706000272,53473.93636464001 2024-07-21,20:00:54.000,203,10972692,14405,0,1721592053,12989.17552315999,39.88602140999865,53473.9223904 2024-07-21,20:00:55.000,203,10972635,14285,0,1721592054,12989.229413639994,39.89307053999801,53473.894441920005 2024-07-21,20:00:56.000,203,10972708,14285,0,1721592055,12989.26309519,39.85077576000185,53473.90142904 2024-07-21,20:00:57.000,203,10972699,14005,0,1721592056,12989.269831499994,39.836677500003134,53473.87348056 2024-07-21,20:00:58.000,203,10972707,13965,0,1721592057,12989.27656780999,39.81553010999778,53473.87348056 2024-07-21,20:00:59.000,203,10972701,14045,0,1721592058,12989.310249359994,39.829628370003775,53473.87348056 2024-07-21,20:01:00.000,203,10972696,14125,0,1721592059,12989.33719459999,39.81553010999778,53473.91540328001 2024-07-21,20:01:01.000,203,10972699,13925,0,1721592060,12989.37761245999,39.780284460000985,53473.87348056 2024-07-21,20:01:02.000,203,10972714,14205,0,1721592061,12989.391085079995,39.80143184999906,53473.83854496001 2024-07-21,20:01:03.000,203,10972697,14045,0,1721592062,12989.4045577,39.773235330001626,53473.87348056 2024-07-21,20:01:04.000,203,10972671,14245,0,1721592063,12989.43823924999,39.822579240004416,53473.87348056 2024-07-21,20:01:05.000,203,10972658,14045,0,1721592064,12989.471920799995,39.780284460000985,53473.97828736 2024-07-21,20:01:06.000,203,10972718,14125,0,1721592065,12989.47865710999,39.780284460000985,53473.97130024 2024-07-21,20:01:07.000,203,10972701,14045,0,1721592066,12989.52581128,39.74503881000419,53474.013222960006 2024-07-21,20:01:08.000,203,10972717,13965,0,1721592067,12989.57970175999,39.74503881000419,53474.04117144 2024-07-21,20:01:09.000,203,10972664,14005,0,1721592068,12989.57970175999,39.773235330001626,53474.013222960006 2024-07-21,20:01:10.000,203,10972669,14285,0,1721592069,12989.57970175999,39.730940549998195,53473.98527448001 2024-07-21,20:01:11.000,203,10972658,14045,0,1721592070,12989.606647,39.75208794000355,53473.97130024 2024-07-21,20:01:12.000,203,10972695,14085,0,1721592071,12989.59991068999,39.730940549998195,53473.95732600001 2024-07-21,20:01:13.000,203,10972688,14005,0,1721592072,12989.613383309996,39.6956949000014,53473.92937752 2024-07-21,20:01:14.000,203,10972662,14405,0,1721592073,12989.64706486,39.70979316000012,53473.95732600001 2024-07-21,20:01:15.000,203,10972675,14245,0,1721592074,12989.653801169996,39.70274403000076,53473.99924872 2024-07-21,20:01:16.000,203,10972655,14085,0,1721592075,12989.572965449996,39.604056210002454,53473.92937752 2024-07-21,20:01:17.000,203,10972692,14125,0,1721592076,12989.660537479991,39.67454751000332,53474.00623584001 2024-07-21,20:01:18.000,203,10972690,14005,0,1721592077,12989.680746409991,39.63225272999989,53473.992261600004 2024-07-21,20:01:19.000,203,10972669,14325,0,1721592078,12989.68748272,39.589957950003736,53473.97130024 2024-07-21,20:01:20.000,203,10972659,13885,0,1721592079,12989.653801169996,39.589957950003736,53473.95732600001 2024-07-21,20:01:21.000,203,10972677,14245,0,1721592080,12989.68748272,39.56881055999838,53473.894441920005 2024-07-21,20:01:22.000,203,10972670,14285,0,1721592081,12989.714427959996,39.57585968999774,53473.98527448001 2024-07-21,20:01:23.000,203,10972658,14245,0,1721592082,12989.734636889996,39.51946665000287,53474.00623584001 2024-07-21,20:01:24.000,203,10972717,14485,0,1721592083,12989.761582129991,39.49831926000479,53473.96431312001 2024-07-21,20:01:25.000,203,10972715,13885,0,1721592084,12989.781791059992,39.47717186999944,53473.98527448001 2024-07-21,20:01:26.000,203,10972628,14165,0,1721592085,12989.822208919992,39.448975350002,53473.98527448001 2024-07-21,20:01:27.000,203,10972708,13885,0,1721592086,12989.828945230001,39.44192622000264,53473.99924872 2024-07-21,20:01:28.000,203,10972706,14245,0,1721592087,12989.862626779992,39.40668056999857,53473.99924872 2024-07-21,20:01:29.000,203,10972660,13965,0,1721592088,12989.896308329997,39.39258230999985,53474.013222960006 2024-07-21,20:01:30.000,203,10972696,13885,0,1721592089,12989.882835709992,39.371434920001775,53474.013222960006 2024-07-21,20:01:31.000,203,10972683,14245,0,1721592090,12989.950198810002,39.34323840000434,53473.98527448001 2024-07-21,20:01:32.000,203,10972698,13925,0,1721592091,12989.956935119997,39.3502875300037,53473.96431312001 2024-07-21,20:01:33.000,203,10972646,14085,0,1721592092,12989.956935119997,39.322091009998985,53473.93636464001 2024-07-21,20:01:34.000,203,10972714,14125,0,1721592093,12989.963671429992,39.315041879999626,53473.81758360001 2024-07-21,20:01:35.000,203,10972651,14125,0,1721592094,12989.997352979997,39.27274710000347,53473.85950632 2024-07-21,20:01:36.000,203,10972717,14005,0,1721592095,12990.004089289992,39.27979623000283,53473.78963512001 2024-07-21,20:01:37.000,203,10972645,13965,0,1721592096,12990.098397629998,39.27274710000347,53473.80360936 2024-07-21,20:01:38.000,203,10972706,14245,0,1721592097,12990.132079180003,39.2375014499994,53473.8525192 2024-07-21,20:01:39.000,203,10972642,14325,0,1721592098,12990.159024419998,39.22340319000068,53473.81758360001 2024-07-21,20:01:40.000,203,10972681,14005,0,1721592099,12990.159024419998,39.21635406000132,53473.81059648 2024-07-21,20:01:41.000,203,10972663,13885,0,1721592100,12990.179233349998,39.181108410004526,53473.78963512001 2024-07-21,20:01:42.000,203,10972671,14205,0,1721592101,12990.233123829988,39.181108410004526,53473.70578968 2024-07-21,20:01:43.000,203,10972641,14045,0,1721592102,12990.266805379993,39.145862760000455,53473.677841200006 2024-07-21,20:01:44.000,203,10972693,14405,0,1721592103,12990.307223239994,39.188157540003886,53473.75469952 2024-07-21,20:01:45.000,203,10972688,13885,0,1721592104,12990.354377409989,39.13176450000174,53473.74072528 2024-07-21,20:01:46.000,203,10972681,13765,0,1721592105,12990.374586339989,39.13176450000174,53473.76867376001 2024-07-21,20:01:47.000,203,10972669,14005,0,1721592106,12990.41500419999,39.1035679800043,53473.78963512001 2024-07-21,20:01:48.000,203,10972690,14045,0,1721592107,12990.41500419999,39.1035679800043,53473.83155784 2024-07-21,20:01:49.000,203,10972668,13965,0,1721592108,12990.441949439999,39.08242058999895,53473.83854496001 2024-07-21,20:01:50.000,203,10972637,13885,0,1721592109,12990.462158369999,39.06127320000087,53473.87348056 2024-07-21,20:01:51.000,203,10972712,14085,0,1721592110,12990.462158369999,39.01192928999808,53473.87348056 2024-07-21,20:01:52.000,203,10972707,14005,0,1721592111,12990.49583991999,39.03307668000343,53473.92937752 2024-07-21,20:01:53.000,203,10972656,14125,0,1721592112,12990.4823673,38.99783102999936,53473.93636464001 2024-07-21,20:01:54.000,203,10972666,14445,0,1721592113,12990.54299409,39.01192928999808,53473.943351760005 2024-07-21,20:01:55.000,203,10972656,14045,0,1721592114,12990.52278516,38.9907819,53473.92937752 2024-07-21,20:01:56.000,203,10972677,14125,0,1721592115,12990.51604884999,38.94848712000385,53473.92937752 2024-07-21,20:01:57.000,203,10972655,14045,0,1721592116,12990.549730399995,38.93438885999785,53473.90841616 2024-07-21,20:01:58.000,203,10972716,13725,0,1721592117,12990.509312539994,38.927339729998494,53473.95033888 2024-07-21,20:01:59.000,203,10972721,13885,0,1721592118,12990.50257623,38.94143799000449,53473.98527448001 2024-07-21,20:02:00.000,203,10972666,14045,0,1721592119,12990.50257623,38.906192340000416,53473.943351760005 2024-07-21,20:02:01.000,203,10972651,14085,0,1721592120,12990.529521469995,38.82865191000019,53473.97828736 2024-07-21,20:02:02.000,203,10972701,14085,0,1721592121,12990.509312539994,38.84275016999891,53473.95732600001 2024-07-21,20:02:03.000,203,10972660,14005,0,1721592122,12990.53625777999,38.80750452000211,53474.00623584001 2024-07-21,20:02:04.000,203,10972662,13925,0,1721592123,12990.56320302,38.779308000004676,53473.98527448001 2024-07-21,20:02:05.000,203,10972671,14085,0,1721592124,12990.529521469995,38.75111147999996,53473.95732600001 2024-07-21,20:02:06.000,203,10972703,14205,0,1721592125,12990.51604884999,38.744062350000604,53473.943351760005 2024-07-21,20:02:07.000,203,10972629,14045,0,1721592126,12990.53625777999,38.70881670000381,53473.9223904 2024-07-21,20:02:08.000,203,10972675,14005,0,1721592127,12990.54299409,38.70176757000445,53473.894441920005 2024-07-21,20:02:09.000,203,10972621,13965,0,1721592128,12990.509312539994,38.67357104999974,53473.86649344001 2024-07-21,20:02:10.000,203,10972700,14005,0,1721592129,12990.51604884999,38.6453745300023,53473.894441920005 2024-07-21,20:02:11.000,203,10972625,13885,0,1721592130,12990.509312539994,38.63127627000358,53473.96431312001 2024-07-21,20:02:12.000,203,10972709,14085,0,1721592131,12990.468894679994,38.6453745300023,53473.8525192 2024-07-21,20:02:13.000,203,10972659,14045,0,1721592132,12990.4823673,38.560784970002715,53473.88046768 2024-07-21,20:02:14.000,203,10972667,13885,0,1721592133,12990.45542205999,38.553735840003355,53473.88046768 2024-07-21,20:02:15.000,203,10972653,14165,0,1721592134,12990.421740509999,38.560784970002715,53473.91540328001 2024-07-21,20:02:16.000,203,10972634,14245,0,1721592135,12990.381322649999,38.52553931999864,53473.93636464001 2024-07-21,20:02:17.000,203,10972657,14445,0,1721592136,12990.340904789999,38.504391930000565,53473.95732600001 2024-07-21,20:02:18.000,203,10972661,14085,0,1721592137,12990.307223239994,38.49029367000185,53473.92937752 2024-07-21,20:02:19.000,203,10972630,14165,0,1721592138,12990.253332759989,38.47619541000313,53473.90142904 2024-07-21,20:02:20.000,203,10972666,14125,0,1721592139,12990.253332759989,38.46914628000377,53473.90841616 2024-07-21,20:02:21.000,203,10972656,13885,0,1721592140,12990.192705969988,38.447998889998416,53473.95732600001 2024-07-21,20:02:22.000,203,10972684,13965,0,1721592141,12990.118606559998,38.42685150000034,53474.013222960006 2024-07-21,20:02:23.000,203,10972650,14245,0,1721592142,12990.051243460002,38.41980237000098,53474.0271972 2024-07-21,20:02:24.000,203,10972676,14005,0,1721592143,12989.997352979997,38.40570411000226,53474.00623584001 2024-07-21,20:02:25.000,203,10972683,14085,0,1721592144,12989.929989880002,38.384556720004184,53474.04117144 2024-07-21,20:02:26.000,203,10972660,14005,0,1721592145,12989.876099399997,38.35636019999947,53473.96431312001 2024-07-21,20:02:27.000,203,10972639,14045,0,1721592146,12989.801999989992,38.35636019999947,53474.013222960006 2024-07-21,20:02:28.000,203,10972652,13765,0,1721592147,12989.734636889996,38.34931107000011,53474.013222960006 2024-07-21,20:02:29.000,203,10972746,14045,0,1721592148,12989.68748272,38.335212810001394,53474.11802976 2024-07-21,20:02:30.000,203,10972636,14125,0,1721592149,12989.640328549991,38.335212810001394,53474.07610704 2024-07-21,20:02:31.000,203,10972670,14045,0,1721592150,12989.56622914,38.34226194000075,53474.04815856 2024-07-21,20:02:32.000,203,10972636,14245,0,1721592151,12989.45844817999,38.30701629000396,53474.05514568001 2024-07-21,20:02:33.000,203,10972688,14245,0,1721592152,12989.38434877,38.30701629000396,53474.05514568001 2024-07-21,20:02:34.000,203,10972637,14245,0,1721592153,12989.330458289995,38.335212810001394,53474.03418432001 2024-07-21,20:02:35.000,203,10972646,14245,0,1721592154,12989.222677329999,38.31406542000332,53474.07610704 2024-07-21,20:02:36.000,203,10972659,14245,0,1721592155,12989.135105299989,38.271770639999886,53474.04117144 2024-07-21,20:02:37.000,203,10972620,14045,0,1721592156,12989.020588029998,38.23652499000309,53474.04117144 2024-07-21,20:02:38.000,203,10972644,14125,0,1721592157,12988.946488619993,38.22947586000373,53474.02021008 2024-07-21,20:02:39.000,203,10972690,14085,0,1721592158,12988.852180280002,38.23652499000309,53473.992261600004 2024-07-21,20:02:40.000,203,10972655,14005,0,1721592159,12988.778080869997,38.25062325000181,53474.04815856 2024-07-21,20:02:41.000,203,10972685,14205,0,1721592160,12988.703981459992,38.22242673000437,53474.06911992 2024-07-21,20:02:42.000,203,10972651,14045,0,1721592161,12988.596200499996,38.23652499000309,53474.04117144 2024-07-21,20:02:43.000,203,10972607,14165,0,1721592162,12988.528837400001,38.271770639999886,53473.95732600001 2024-07-21,20:02:44.000,203,10972692,14325,0,1721592163,12988.474946919996,38.25767238000117,53474.013222960006 2024-07-21,20:02:45.000,203,10972641,13965,0,1721592164,12988.40084750999,38.20832846999838,53473.97130024 2024-07-21,20:02:46.000,203,10972662,13965,0,1721592165,12988.313275479995,38.20832846999838,53473.99924872 2024-07-21,20:02:47.000,203,10972608,14125,0,1721592166,12988.27959392999,38.23652499000309,53473.93636464001 2024-07-21,20:02:48.000,203,10972670,14085,0,1721592167,12988.20549452,38.25767238000117,53473.99924872 2024-07-21,20:02:49.000,203,10972665,14005,0,1721592168,12988.171812969995,38.22242673000437,53473.96431312001 2024-07-21,20:02:50.000,203,10972697,14085,0,1721592169,12988.070768319994,38.24357412000245,53473.95732600001 2024-07-21,20:02:51.000,203,10972708,13885,0,1721592170,12988.030350459994,38.23652499000309,53473.91540328001 2024-07-21,20:02:52.000,203,10972667,13925,0,1721592171,12987.922569499999,38.25767238000117,53473.93636464001 2024-07-21,20:02:53.000,203,10972645,14045,0,1721592172,12987.882151639998,38.25062325000181,53473.85950632 2024-07-21,20:02:54.000,203,10972640,14205,0,1721592173,12987.740689129998,38.26472151000053,53473.75469952 2024-07-21,20:02:55.000,203,10972673,13805,0,1721592174,12987.707007579993,38.2999671600046,53473.80360936 2024-07-21,20:02:56.000,203,10972666,13965,0,1721592175,12987.659853409998,38.23652499000309,53473.76867376001 2024-07-21,20:02:57.000,203,10972669,13965,0,1721592176,12987.552072450002,38.271770639999886,53473.75469952 2024-07-21,20:02:58.000,203,10972667,14125,0,1721592177,12987.491445660002,38.31406542000332,53473.76168664 2024-07-21,20:02:59.000,203,10972702,13845,0,1721592178,12987.424082559992,38.34226194000075,53473.71976392001 2024-07-21,20:03:00.000,203,10972689,14045,0,1721592179,12987.390401010001,38.34226194000075,53473.7127768 2024-07-21,20:03:01.000,203,10972669,13805,0,1721592180,12987.309565290001,38.35636019999947,53473.7127768 2024-07-21,20:03:02.000,203,10972677,13965,0,1721592181,12987.215256949996,38.37045845999819,53473.677841200006 2024-07-21,20:03:03.000,203,10972659,14005,0,1721592182,12987.14115753999,38.40570411000226,53473.68482832 2024-07-21,20:03:04.000,203,10972612,14245,0,1721592183,12987.10073967999,38.384556720004184,53473.70578968 2024-07-21,20:03:05.000,203,10972676,13765,0,1721592184,12987.06032181999,38.41980237000098,53473.656879840004 2024-07-21,20:03:06.000,203,10972658,14005,0,1721592185,12987.013167649995,38.41980237000098,53473.6429056 2024-07-21,20:03:07.000,203,10972698,14005,0,1721592186,12986.95927716999,38.44094975999906,53473.59399576 2024-07-21,20:03:08.000,203,10972699,14005,0,1721592187,12986.932331929995,38.41980237000098,53473.56604728 2024-07-21,20:03:09.000,203,10972625,14205,0,1721592188,12986.90538669,38.44094975999906,53473.59399576 2024-07-21,20:03:10.000,203,10972647,14205,0,1721592189,12986.87844144999,38.46914628000377,53473.53111168001 2024-07-21,20:03:11.000,203,10972698,14085,0,1721592190,12986.81781465999,38.44094975999906,53473.5730344 2024-07-21,20:03:12.000,203,10972687,13885,0,1721592191,12986.82455097,38.42685150000034,53473.559060160005 2024-07-21,20:03:13.000,203,10972675,14085,0,1721592192,12986.790869419994,38.42685150000034,53473.58700864 2024-07-21,20:03:14.000,203,10972665,14325,0,1721592193,12986.763924179999,38.42685150000034,53473.58700864 2024-07-21,20:03:15.000,203,10972667,14245,0,1721592194,12986.77739679999,38.447998889998416,53473.559060160005 2024-07-21,20:03:16.000,203,10972655,14005,0,1721592195,12986.763924179999,38.4339006299997,53473.510150320006 2024-07-21,20:03:17.000,203,10972640,14245,0,1721592196,12986.75718786999,38.46914628000377,53473.45425336001 2024-07-21,20:03:18.000,203,10972649,13925,0,1721592197,12986.763924179999,38.46914628000377,53473.44726624 2024-07-21,20:03:19.000,203,10972686,13885,0,1721592198,12986.79760572999,38.455048019997776,53473.43329200001 2024-07-21,20:03:20.000,203,10972677,13845,0,1721592199,12986.804342039999,38.447998889998416,53473.35643368 2024-07-21,20:03:21.000,203,10972690,14045,0,1721592200,12986.79760572999,38.4339006299997,53473.342459440006 2024-07-21,20:03:22.000,203,10972657,13925,0,1721592201,12986.83802358999,38.41980237000098,53473.31451096001 2024-07-21,20:03:23.000,203,10972633,14045,0,1721592202,12986.85823251999,38.44094975999906,53473.35643368 2024-07-21,20:03:24.000,203,10972658,14245,0,1721592203,12986.88517776,38.4339006299997,53473.342459440006 2024-07-21,20:03:25.000,203,10972667,14165,0,1721592204,12986.912122999995,38.42685150000034,53473.35643368 2024-07-21,20:03:26.000,203,10972651,14045,0,1721592205,12986.97948609999,38.42685150000034,53473.30053672 2024-07-21,20:03:27.000,203,10972697,13965,0,1721592206,12987.02664027,38.42685150000034,53473.30053672 2024-07-21,20:03:28.000,203,10972646,14165,0,1721592207,12987.10747599,38.41275324000162,53473.342459440006 2024-07-21,20:03:29.000,203,10972649,13925,0,1721592208,12987.114212299995,38.41275324000162,53473.38438216001 2024-07-21,20:03:30.000,203,10972664,14245,0,1721592209,12987.12768492,38.41980237000098,53473.3284852 2024-07-21,20:03:31.000,203,10972696,14405,0,1721592210,12987.134421229995,38.37045845999819,53473.30053672 2024-07-21,20:03:32.000,203,10972675,14085,0,1721592211,12987.215256949996,38.34931107000011,53473.30053672 2024-07-21,20:03:33.000,203,10972633,14165,0,1721592212,12987.235465879996,38.377507590004825,53473.28656248001 2024-07-21,20:03:34.000,203,10972657,14205,0,1721592213,12987.296092669996,38.377507590004825,53473.342459440006 2024-07-21,20:03:35.000,203,10972700,14005,0,1721592214,12987.343246839991,38.37045845999819,53473.3284852 2024-07-21,20:03:36.000,203,10972676,13925,0,1721592215,12987.410609940001,38.384556720004184,53473.321498080004 2024-07-21,20:03:37.000,203,10972681,13885,0,1721592216,12987.444291489992,38.377507590004825,53473.29354960001 2024-07-21,20:03:38.000,203,10972650,14165,0,1721592217,12987.464500419992,38.377507590004825,53473.258614 2024-07-21,20:03:39.000,203,10972693,14125,0,1721592218,12987.545336139992,38.377507590004825,53473.21669128001 2024-07-21,20:03:40.000,203,10972641,13965,0,1721592219,12987.538599829997,38.35636019999947,53473.24463976001 2024-07-21,20:03:41.000,203,10972635,14165,0,1721592220,12987.605962929993,38.328163680002035,53473.35643368 2024-07-21,20:03:42.000,203,10972680,14045,0,1721592221,12987.646380789993,38.37045845999819,53473.321498080004 2024-07-21,20:03:43.000,203,10972659,14045,0,1721592222,12987.680062339998,38.384556720004184,53473.31451096001 2024-07-21,20:03:44.000,203,10972685,14005,0,1721592223,12987.713743889988,38.39160585000354,53473.28656248001 2024-07-21,20:03:45.000,203,10972690,14085,0,1721592224,12987.720480199998,38.41980237000098,53473.342459440006 2024-07-21,20:03:46.000,203,10972705,13885,0,1721592225,12987.700271269998,38.42685150000034,53473.26560112001 2024-07-21,20:03:47.000,203,10972615,14005,0,1721592226,12987.760898059998,38.42685150000034,53473.36342080001 2024-07-21,20:03:48.000,203,10972655,14045,0,1721592227,12987.760898059998,38.44094975999906,53473.33547232001 2024-07-21,20:03:49.000,203,10972659,14085,0,1721592228,12987.774370679988,38.447998889998416,53473.3284852 2024-07-21,20:03:50.000,203,10972620,13885,0,1721592229,12987.808052229993,38.497342800001206,53473.35643368 2024-07-21,20:03:51.000,203,10972709,13885,0,1721592230,12987.787843299993,38.497342800001206,53473.37040792 2024-07-21,20:03:52.000,203,10972693,13965,0,1721592231,12987.801315919998,38.497342800001206,53473.38438216001 2024-07-21,20:03:53.000,203,10972628,14005,0,1721592232,12987.794579609988,38.504391930000565,53473.28656248001 2024-07-21,20:03:54.000,203,10972648,13885,0,1721592233,12987.794579609988,38.518490189999284,53473.321498080004 2024-07-21,20:03:55.000,203,10972683,14165,0,1721592234,12987.767634369993,38.504391930000565,53473.40534352 2024-07-21,20:03:56.000,203,10972688,14045,0,1721592235,12987.814788539989,38.52553931999864,53473.3983564 2024-07-21,20:03:57.000,203,10972701,13965,0,1721592236,12987.801315919998,38.511441059999925,53473.40534352 2024-07-21,20:03:58.000,203,10972638,14005,0,1721592237,12987.794579609988,38.511441059999925,53473.41931776 2024-07-21,20:03:59.000,203,10972681,13885,0,1721592238,12987.760898059998,38.53963758000464,53473.35643368 2024-07-21,20:04:00.000,203,10972632,14005,0,1721592239,12987.787843299993,38.560784970002715,53473.3284852 2024-07-21,20:04:01.000,203,10972661,14285,0,1721592240,12987.781106989998,38.59603061999951,53473.342459440006 2024-07-21,20:04:02.000,203,10972672,13925,0,1721592241,12987.740689129998,38.61012887999823,53473.36342080001 2024-07-21,20:04:03.000,203,10972681,14165,0,1721592242,12987.774370679988,38.60307974999887,53473.37040792 2024-07-21,20:04:04.000,203,10972692,13885,0,1721592243,12987.787843299993,38.63832540000294,53473.41233064001 2024-07-21,20:04:05.000,203,10972690,14205,0,1721592244,12987.760898059998,38.63127627000358,53473.391369280005 2024-07-21,20:04:06.000,203,10972645,13885,0,1721592245,12987.740689129998,38.65242366000166,53473.41931776 2024-07-21,20:04:07.000,203,10972644,14125,0,1721592246,12987.720480199998,38.65242366000166,53473.48220184001 2024-07-21,20:04:08.000,203,10972688,13845,0,1721592247,12987.713743889988,38.71586583000317,53473.44726624 2024-07-21,20:04:09.000,203,10972673,13965,0,1721592248,12987.707007579993,38.75111147999996,53473.48220184001 2024-07-21,20:04:10.000,203,10972641,14085,0,1721592249,12987.673326030002,38.737013220001245,53473.44726624 2024-07-21,20:04:11.000,203,10972659,13805,0,1721592250,12987.653117100002,38.793406260003394,53473.43329200001 2024-07-21,20:04:12.000,203,10972662,14125,0,1721592251,12987.639644479998,38.80750452000211,53473.47521472 2024-07-21,20:04:13.000,203,10972633,14005,0,1721592252,12987.646380789993,38.81455365000147,53473.58002152001 2024-07-21,20:04:14.000,203,10972681,14165,0,1721592253,12987.639644479998,38.84979929999827,53473.62194424001 2024-07-21,20:04:15.000,203,10972684,13805,0,1721592254,12987.599226619997,38.8920940800017,53473.53111168001 2024-07-21,20:04:16.000,203,10972638,14085,0,1721592255,12987.579017689997,38.8920940800017,53473.47521472 2024-07-21,20:04:17.000,203,10972678,13885,0,1721592256,12987.545336139992,38.962585380002565,53473.510150320006 2024-07-21,20:04:18.000,203,10972662,14325,0,1721592257,12987.525127209992,38.93438885999785,53473.51713744 2024-07-21,20:04:19.000,203,10972711,14045,0,1721592258,12987.477973039997,38.9907819,53473.52412456 2024-07-21,20:04:20.000,203,10972666,14085,0,1721592259,12987.444291489992,39.02602755000407,53473.51713744 2024-07-21,20:04:21.000,203,10972661,14125,0,1721592260,12987.451027800002,39.03307668000343,53473.607970000005 2024-07-21,20:04:22.000,203,10972695,13925,0,1721592261,12987.424082559992,39.05422407000151,53473.6429056 2024-07-21,20:04:23.000,203,10972649,14165,0,1721592262,12987.410609940001,39.06832233000023,53473.56604728 2024-07-21,20:04:24.000,203,10972691,14085,0,1721592263,12987.390401010001,39.08242058999895,53473.58700864 2024-07-21,20:04:25.000,203,10972692,14085,0,1721592264,12987.363455769992,39.11061711000366,53473.6429056 2024-07-21,20:04:26.000,203,10972691,14245,0,1721592265,12987.363455769992,39.11766624000302,53473.64989272001 2024-07-21,20:04:27.000,203,10972671,14245,0,1721592266,12987.316301599996,39.181108410004526,53473.6429056 2024-07-21,20:04:28.000,203,10972710,14085,0,1721592267,12987.296092669996,39.202255800002604,53473.69880256001 2024-07-21,20:04:29.000,203,10972711,13885,0,1721592268,12987.289356360001,39.20930493000196,53473.62893136001 2024-07-21,20:04:30.000,203,10972674,14045,0,1721592269,12987.316301599996,39.22340319000068,53473.677841200006 2024-07-21,20:04:31.000,203,10972638,13925,0,1721592270,12987.235465879996,39.23045232000004,53473.59399576 2024-07-21,20:04:32.000,203,10972691,14325,0,1721592271,12987.221993259991,39.24455057999876,53473.62194424001 2024-07-21,20:04:33.000,203,10972687,13885,0,1721592272,12987.221993259991,39.27979623000283,53473.58002152001 2024-07-21,20:04:34.000,203,10972684,14245,0,1721592273,12987.174839089996,39.26569797000411,53473.64989272001 2024-07-21,20:04:35.000,203,10972698,14205,0,1721592274,12987.14115753999,39.30094362000091,53473.69880256001 2024-07-21,20:04:36.000,203,10972663,14085,0,1721592275,12987.134421229995,39.28684536000219,53473.60098288001 2024-07-21,20:04:37.000,203,10972665,14485,0,1721592276,12987.114212299995,39.28684536000219,53473.68482832 2024-07-21,20:04:38.000,203,10972700,14005,0,1721592277,12987.053585509995,39.27979623000283,53473.62893136001 2024-07-21,20:04:39.000,203,10972681,14085,0,1721592278,12987.0468492,39.30094362000091,53473.7127768 2024-07-21,20:04:40.000,203,10972692,13885,0,1721592279,12987.04011288999,39.35733666000306,53473.7127768 2024-07-21,20:04:41.000,203,10972641,14045,0,1721592280,12986.99969502999,39.3361892699977,53473.70578968 2024-07-21,20:04:42.000,203,10972665,14005,0,1721592281,12986.93906823999,39.35733666000306,53473.68482832 2024-07-21,20:04:43.000,203,10972716,14205,0,1721592282,12986.87844144999,39.3502875300037,53473.69181544 2024-07-21,20:04:44.000,203,10972645,14165,0,1721592283,12986.891914069995,39.3502875300037,53473.67085408001 2024-07-21,20:04:45.000,203,10972676,14165,0,1721592284,12986.87844144999,39.371434920001775,53473.67085408001 2024-07-21,20:04:46.000,203,10972697,14165,0,1721592285,12986.82455097,39.38553318000049,53473.73373816 2024-07-21,20:04:47.000,203,10972640,13965,0,1721592286,12986.770660489994,39.371434920001775,53473.63591848 2024-07-21,20:04:48.000,203,10972701,14045,0,1721592287,12986.763924179999,39.41372969999793,53473.69880256001 2024-07-21,20:04:49.000,203,10972677,13965,0,1721592288,12986.696561079989,39.39258230999985,53473.61495712 2024-07-21,20:04:50.000,203,10972652,14085,0,1721592289,12986.662879529998,39.420778830004565,53473.7127768 2024-07-21,20:04:51.000,203,10972686,14165,0,1721592290,12986.635934289989,39.4842209999988,53473.64989272001 2024-07-21,20:04:52.000,203,10972668,13885,0,1721592291,12986.615725359989,39.51241752000351,53473.677841200006 2024-07-21,20:04:53.000,203,10972630,14285,0,1721592292,12986.568571189993,39.51946665000287,53473.61495712 2024-07-21,20:04:54.000,203,10972626,13965,0,1721592293,12986.555098569988,39.49831926000479,53473.58700864 2024-07-21,20:04:55.000,203,10972716,14005,0,1721592294,12986.501208089998,39.50536839000415,53473.58700864 2024-07-21,20:04:56.000,203,10972672,14125,0,1721592295,12986.501208089998,39.51946665000287,53473.59399576 2024-07-21,20:04:57.000,203,10972700,14245,0,1721592296,12986.406899749993,39.51946665000287,53473.55207304001 2024-07-21,20:04:58.000,203,10972666,14205,0,1721592297,12986.359745579997,39.53356491000159,53473.50316320001 2024-07-21,20:04:59.000,203,10972679,14325,0,1721592298,12986.312591410002,39.51241752000351,53473.41931776 2024-07-21,20:05:00.000,203,10972655,14165,0,1721592299,12986.272173550002,39.547663170000305,53473.46124048001 2024-07-21,20:05:01.000,203,10972684,14205,0,1721592300,12986.238491999997,39.561761429999024,53473.43329200001 2024-07-21,20:05:02.000,203,10972685,14285,0,1721592301,12986.211546760002,39.611105340001814,53473.46124048001 2024-07-21,20:05:03.000,203,10972671,14245,0,1721592302,12986.144183659992,39.56881055999838,53473.41233064001 2024-07-21,20:05:04.000,203,10972658,14005,0,1721592303,12986.103765799991,39.611105340001814,53473.440279120005 2024-07-21,20:05:05.000,203,10972633,14165,0,1721592304,12986.056611629996,39.65340011999797,53473.46124048001 2024-07-21,20:05:06.000,203,10972651,14085,0,1721592305,12985.98924853,39.63225272999989,53473.44726624 2024-07-21,20:05:07.000,203,10972697,13885,0,1721592306,12985.975775909996,39.6604492500046,53473.42630488 2024-07-21,20:05:08.000,203,10972656,14405,0,1721592307,12985.94209435999,39.66749838000396,53473.40534352 2024-07-21,20:05:09.000,203,10972656,14245,0,1721592308,12985.894940189995,39.66749838000396,53473.40534352 2024-07-21,20:05:10.000,203,10972671,14165,0,1721592309,12985.854522329995,39.70979316000012,53473.391369280005 2024-07-21,20:05:11.000,203,10972671,14245,0,1721592310,12985.82084077999,39.730940549998195,53473.391369280005 2024-07-21,20:05:12.000,203,10972659,14045,0,1721592311,12985.76021398999,39.74503881000419,53473.33547232001 2024-07-21,20:05:13.000,203,10972679,13845,0,1721592312,12985.70632351,39.7943827199997,53473.35643368 2024-07-21,20:05:14.000,203,10972656,14125,0,1721592313,12985.69958719999,39.780284460000985,53473.26560112001 2024-07-21,20:05:15.000,203,10972672,14285,0,1721592314,12985.66590565,39.836677500003134,53473.29354960001 2024-07-21,20:05:16.000,203,10972626,14165,0,1721592315,12985.61875147999,39.829628370003775,53473.258614 2024-07-21,20:05:17.000,203,10972621,14405,0,1721592316,12985.585069929999,39.829628370003775,53473.23066552 2024-07-21,20:05:18.000,203,10972658,14285,0,1721592317,12985.510970519994,39.87897227999929,53473.174768560006 2024-07-21,20:05:19.000,203,10972668,14245,0,1721592318,12985.504234209999,39.87192314999993,53473.19572992001 2024-07-21,20:05:20.000,203,10972651,13845,0,1721592319,12985.517706829989,39.89307053999801,53473.20970416 2024-07-21,20:05:21.000,203,10972663,13965,0,1721592320,12985.463816349999,39.949463580000156,53473.223678400005 2024-07-21,20:05:22.000,203,10972673,13925,0,1721592321,12985.443607419998,39.9424144500008,53473.18175568 2024-07-21,20:05:23.000,203,10972666,14045,0,1721592322,12985.396453249989,39.963561839998874,53473.21669128001 2024-07-21,20:05:24.000,203,10972663,14245,0,1721592323,12985.362771699998,39.9424144500008,53473.28656248001 2024-07-21,20:05:25.000,203,10972661,14125,0,1721592324,12985.369508009993,39.963561839998874,53473.18175568 2024-07-21,20:05:26.000,203,10972644,14165,0,1721592325,12985.308881219993,39.98470923000423,53473.20970416 2024-07-21,20:05:27.000,203,10972656,14045,0,1721592326,12985.315617529988,40.012905750001664,53473.21669128001 2024-07-21,20:05:28.000,203,10972674,13885,0,1721592327,12985.288672289993,40.03405313999974,53473.24463976001 2024-07-21,20:05:29.000,203,10972659,14005,0,1721592328,12985.275199670003,40.03405313999974,53473.27957536 2024-07-21,20:05:30.000,203,10972672,14285,0,1721592329,12985.228045499993,40.062249660004454,53473.25162688 2024-07-21,20:05:31.000,203,10972676,13925,0,1721592330,12985.194363950002,40.03405313999974,53473.258614 2024-07-21,20:05:32.000,203,10972689,14125,0,1721592331,12985.174155020002,40.062249660004454,53473.20970416 2024-07-21,20:05:33.000,203,10972657,13925,0,1721592332,12985.153946090002,40.08339705000253,53473.19572992001 2024-07-21,20:05:34.000,203,10972689,13845,0,1721592333,12985.127000849992,40.05520052999782,53473.16778144001 2024-07-21,20:05:35.000,203,10972671,14125,0,1721592334,12985.106791919992,40.125691829998686,53473.174768560006 2024-07-21,20:05:36.000,203,10972639,14245,0,1721592335,12985.073110370002,40.08339705000253,53473.083936 2024-07-21,20:05:37.000,203,10972710,14085,0,1721592336,12985.046165129992,40.125691829998686,53473.09791024001 2024-07-21,20:05:38.000,203,10972665,14205,0,1721592337,12985.005747269992,40.132740959998046,53473.104897360005 2024-07-21,20:05:39.000,203,10972685,14005,0,1721592338,12984.972065720001,40.13979009000468,53473.12585872001 2024-07-21,20:05:40.000,203,10972714,14045,0,1721592339,12984.999010959997,40.1538883500034,53473.18175568 2024-07-21,20:05:41.000,203,10972660,14085,0,1721592340,12984.978802029997,40.16093748000276,53473.1887428 2024-07-21,20:05:42.000,203,10972701,14205,0,1721592341,12984.958593099997,40.175035740001476,53473.19572992001 2024-07-21,20:05:43.000,203,10972619,14325,0,1721592342,12984.924911549992,40.1538883500034,53473.16778144001 2024-07-21,20:05:44.000,203,10972695,14205,0,1721592343,12984.864284759991,40.182084870000836,53473.1887428 2024-07-21,20:05:45.000,203,10972653,13925,0,1721592344,12984.891230000001,40.20323225999891,53473.26560112001 2024-07-21,20:05:46.000,203,10972689,14205,0,1721592345,12984.871021070001,40.196183129999554,53473.23765264 2024-07-21,20:05:47.000,203,10972666,13965,0,1721592346,12984.871021070001,40.224379650004266,53473.25162688 2024-07-21,20:05:48.000,203,10972697,13965,0,1721592347,12984.850812140001,40.238477910002985,53473.272588240005 2024-07-21,20:05:49.000,203,10972625,13885,0,1721592348,12984.796921659996,40.2525761700017,53473.23765264 2024-07-21,20:05:50.000,203,10972666,14045,0,1721592349,12984.76324010999,40.231428780003625,53473.21669128001 2024-07-21,20:05:51.000,203,10972667,14045,0,1721592350,12984.776712729996,40.245527040002344,53473.20970416 2024-07-21,20:05:52.000,203,10972690,14125,0,1721592351,12984.74303117999,40.238477910002985,53473.23765264 2024-07-21,20:05:53.000,203,10972660,13805,0,1721592352,12984.72955856,40.238477910002985,53473.23066552 2024-07-21,20:05:54.000,203,10972661,13965,0,1721592353,12984.70934963,40.2878218199985,53473.19572992001 2024-07-21,20:05:55.000,203,10972698,14125,0,1721592354,12984.66893177,40.245527040002344,53473.25162688 2024-07-21,20:05:56.000,203,10972681,13965,0,1721592355,12984.66219545999,40.238477910002985,53473.19572992001 2024-07-21,20:05:57.000,203,10972667,14405,0,1721592356,12984.62177759999,40.231428780003625,53473.21669128001 2024-07-21,20:05:58.000,203,10972692,13925,0,1721592357,12984.62177759999,40.2525761700017,53473.18175568 2024-07-21,20:05:59.000,203,10972696,14005,0,1721592358,12984.60830498,40.238477910002985,53473.1887428 2024-07-21,20:06:00.000,203,10972671,13925,0,1721592359,12984.56788712,40.26667443000042,53473.21669128001 2024-07-21,20:06:01.000,203,10972721,14285,0,1721592360,12984.534205569995,40.29487094999786,53473.1887428 2024-07-21,20:06:02.000,203,10972674,14085,0,1721592361,12984.54094187999,40.30192008000449,53473.13983296 2024-07-21,20:06:03.000,203,10972631,14085,0,1721592362,12984.493787709995,40.27372355999978,53473.11188448 2024-07-21,20:06:04.000,203,10972645,14045,0,1721592363,12984.48031508999,40.30192008000449,53473.13284584 2024-07-21,20:06:05.000,203,10972682,14165,0,1721592364,12984.43989722999,40.29487094999786,53473.20271704 2024-07-21,20:06:06.000,203,10972667,14165,0,1721592365,12984.412951989994,40.29487094999786,53473.16079432 2024-07-21,20:06:07.000,203,10972645,14085,0,1721592366,12984.365797819999,40.26667443000042,53473.18175568 2024-07-21,20:06:08.000,203,10972630,14165,0,1721592367,12984.365797819999,40.30896921000385,53473.19572992001 2024-07-21,20:06:09.000,203,10972690,14205,0,1721592368,12984.332116269994,40.29487094999786,53473.25162688 2024-07-21,20:06:10.000,203,10972671,13885,0,1721592369,12984.258016859989,40.33011660000193,53473.20970416 2024-07-21,20:06:11.000,203,10972702,14205,0,1721592370,12984.224335309998,40.33011660000193,53473.23765264 2024-07-21,20:06:12.000,203,10972698,14005,0,1721592371,12984.177181139989,40.358313119999366,53473.23066552 2024-07-21,20:06:13.000,203,10972635,14245,0,1721592372,12984.177181139989,40.33716573000129,53473.25162688 2024-07-21,20:06:14.000,203,10972663,14245,0,1721592373,12984.096345419988,40.358313119999366,53473.27957536 2024-07-21,20:06:15.000,203,10972644,14125,0,1721592374,12984.062663869998,40.358313119999366,53473.27957536 2024-07-21,20:06:16.000,203,10972643,14285,0,1721592375,12984.008773389993,40.35126399000001,53473.21669128001 2024-07-21,20:06:17.000,203,10972668,14565,0,1721592376,12983.961619219997,40.372411379998084,53473.258614 2024-07-21,20:06:18.000,203,10972647,13845,0,1721592377,12983.934673980002,40.407657030002156,53473.25162688 2024-07-21,20:06:19.000,203,10972678,14405,0,1721592378,12983.880783499997,40.44290267999895,53473.23765264 2024-07-21,20:06:20.000,203,10972666,14245,0,1721592379,12983.840365639997,40.43585354999959,53473.23765264 2024-07-21,20:06:21.000,203,10972684,14045,0,1721592380,12983.806684089992,40.44290267999895,53473.258614 2024-07-21,20:06:22.000,203,10972709,14125,0,1721592381,12983.746057299992,40.464050070004305,53473.31451096001 2024-07-21,20:06:23.000,203,10972660,14285,0,1721592382,12983.719112059996,40.44995180999831,53473.31451096001 2024-07-21,20:06:24.000,203,10972677,14045,0,1721592383,12983.658485269996,40.471099200003664,53473.26560112001 2024-07-21,20:06:25.000,203,10972680,14285,0,1721592384,12983.6113311,40.464050070004305,53473.28656248001 2024-07-21,20:06:26.000,203,10972661,14085,0,1721592385,12983.59112217,40.49224659000174,53473.223678400005 2024-07-21,20:06:27.000,203,10972682,13805,0,1721592386,12983.55070431,40.50634485000046,53473.26560112001 2024-07-21,20:06:28.000,203,10972659,14165,0,1721592387,12983.50355013999,40.51339397999982,53473.223678400005 2024-07-21,20:06:29.000,203,10972655,14205,0,1721592388,12983.44292334999,40.49224659000174,53473.223678400005 2024-07-21,20:06:30.000,203,10972632,14325,0,1721592389,12983.395769179995,40.51339397999982,53473.24463976001 2024-07-21,20:06:31.000,203,10972650,14165,0,1721592390,12983.36882394,40.48519746000238,53473.18175568 2024-07-21,20:06:32.000,203,10972703,14005,0,1721592391,12983.30819715,40.50634485000046,53473.223678400005 2024-07-21,20:06:33.000,203,10972645,14245,0,1721592392,12983.26104297999,40.464050070004305,53473.23066552 2024-07-21,20:06:34.000,203,10972644,14205,0,1721592393,12983.2071525,40.44995180999831,53473.21669128001 2024-07-21,20:06:35.000,203,10972697,13885,0,1721592394,12983.146525709999,40.421755290000874,53473.258614 2024-07-21,20:06:36.000,203,10972642,14045,0,1721592395,12983.126316779999,40.4006079000028,53473.35643368 2024-07-21,20:06:37.000,203,10972655,14205,0,1721592396,12983.079162609989,40.4006079000028,53473.31451096001 2024-07-21,20:06:38.000,203,10972680,14325,0,1721592397,12983.032008439994,40.39355877000344,53473.31451096001 2024-07-21,20:06:39.000,203,10972676,14165,0,1721592398,12982.978117959989,40.31601834000321,53473.30053672 2024-07-21,20:06:40.000,203,10972630,14125,0,1721592399,12982.944436409998,40.35126399000001,53473.29354960001 2024-07-21,20:06:41.000,203,10972654,14165,0,1721592400,12982.877073309988,40.31601834000321,53473.30752384 2024-07-21,20:06:42.000,203,10972690,14045,0,1721592401,12982.836655450003,40.2878218199985,53473.26560112001 2024-07-21,20:06:43.000,203,10972665,14325,0,1721592402,12982.776028660002,40.2525761700017,53473.25162688 2024-07-21,20:06:44.000,203,10972703,14365,0,1721592403,12982.742347109997,40.21733052000491,53473.31451096001 2024-07-21,20:06:45.000,203,10972683,14045,0,1721592404,12982.695192940002,40.20323225999891,53473.25162688 2024-07-21,20:06:46.000,203,10972653,14125,0,1721592405,12982.641302459997,40.16093748000276,53473.24463976001 2024-07-21,20:06:47.000,203,10972691,14045,0,1721592406,12982.607620909992,40.14683922000404,53473.153807200004 2024-07-21,20:06:48.000,203,10972703,14165,0,1721592407,12982.614357220002,40.11864269999933,53473.12585872001 2024-07-21,20:06:49.000,203,10972664,14005,0,1721592408,12982.580675669997,40.10454444000061,53473.13983296 2024-07-21,20:06:50.000,203,10972672,14165,0,1721592409,12982.540257809997,40.04815139999846,53473.104897360005 2024-07-21,20:06:51.000,203,10972653,14045,0,1721592410,12982.499839949996,40.01995488000102,53473.104897360005 2024-07-21,20:06:52.000,203,10972690,14045,0,1721592411,12982.466158399991,39.963561839998874,53473.02803904001 2024-07-21,20:06:53.000,203,10972664,14085,0,1721592412,12982.439213159996,39.9424144500008,53472.97912920001 2024-07-21,20:06:54.000,203,10972670,14165,0,1721592413,12982.425740539991,39.92831619000208,53472.99310344 2024-07-21,20:06:55.000,203,10972673,14045,0,1721592414,12982.398795299996,39.85782489000121,53472.9441936 2024-07-21,20:06:56.000,203,10972662,13965,0,1721592415,12982.41226792,39.84372663000249,53472.90925800001 2024-07-21,20:06:57.000,203,10972724,14125,0,1721592416,12982.405531609991,39.822579240004416,53472.89528376 2024-07-21,20:06:58.000,203,10972650,14085,0,1721592417,12982.419004229996,39.75208794000355,53472.888296640005 2024-07-21,20:06:59.000,203,10972628,14045,0,1721592418,12982.378586369996,39.723891419998836,53472.86034816001 2024-07-21,20:07:00.000,203,10972651,14045,0,1721592419,12982.385322679991,39.64635098999861,53472.91624512 2024-07-21,20:07:01.000,203,10972671,14005,0,1721592420,12982.385322679991,39.62520360000053,53472.93021936001 2024-07-21,20:07:02.000,203,10972643,14045,0,1721592421,12982.405531609991,39.57585968999774,53472.96515496 2024-07-21,20:07:03.000,203,10972667,14165,0,1721592422,12982.385322679991,39.547663170000305,53472.986116320004 2024-07-21,20:07:04.000,203,10972708,14205,0,1721592423,12982.39205899,39.51241752000351,53472.9441936 2024-07-21,20:07:05.000,203,10972684,14245,0,1721592424,12982.365113749991,39.46307361000072,53472.86733528 2024-07-21,20:07:06.000,203,10972647,14125,0,1721592425,12982.378586369996,39.43487709000328,53472.90925800001 2024-07-21,20:07:07.000,203,10972660,14085,0,1721592426,12982.338168509996,39.38553318000049,53472.8743224 2024-07-21,20:07:08.000,203,10972634,14045,0,1721592427,12982.297750649996,39.3502875300037,53472.74156712001 2024-07-21,20:07:09.000,203,10972627,14165,0,1721592428,12982.277541719995,39.30094362000091,53472.74855424 2024-07-21,20:07:10.000,203,10972662,14045,0,1721592429,12982.216914929995,39.23045232000004,53472.74855424 2024-07-21,20:07:11.000,203,10972646,14165,0,1721592430,12982.26406909999,39.188157540003886,53472.73458 2024-07-21,20:07:12.000,203,10972680,14165,0,1721592431,12982.21017862,39.145862760000455,53472.71361864001 2024-07-21,20:07:13.000,203,10972686,13925,0,1721592432,12982.23038755,39.11061711000366,53472.70663152 2024-07-21,20:07:14.000,203,10972686,13885,0,1721592433,12982.18323337999,39.12471537000238,53472.66470880001 2024-07-21,20:07:15.000,203,10972665,13925,0,1721592434,12982.196705999995,39.06127320000087,53472.64374744001 2024-07-21,20:07:16.000,203,10972666,14005,0,1721592435,12982.14955183,39.06127320000087,53472.622786080006 2024-07-21,20:07:17.000,203,10972647,14325,0,1721592436,12982.136079209995,39.00488015999872,53472.6297732 2024-07-21,20:07:18.000,203,10972655,14085,0,1721592437,12982.12260658999,38.9907819,53472.601824720005 2024-07-21,20:07:19.000,203,10972644,14165,0,1721592438,12982.115870279995,38.955536250003206,53472.53195352 2024-07-21,20:07:20.000,203,10972669,14285,0,1721592439,12982.1293429,38.93438885999785,53472.4900308 2024-07-21,20:07:21.000,203,10972681,14365,0,1721592440,12982.1293429,38.87799582000298,53472.504005040006 2024-07-21,20:07:22.000,203,10972633,13565,0,1721592441,12982.136079209995,38.88504495000234,53472.47605656001 2024-07-21,20:07:23.000,203,10972648,13925,0,1721592442,12982.10239765999,38.8568484300049,53472.47605656001 2024-07-21,20:07:24.000,203,10972619,14125,0,1721592443,12982.10239765999,38.81455365000147,53472.455095200006 2024-07-21,20:07:25.000,203,10972633,14165,0,1721592444,12982.12260658999,38.779308000004676,53472.41317248 2024-07-21,20:07:26.000,203,10972639,14205,0,1721592445,12982.12260658999,38.76520973999868,53472.336314160006 2024-07-21,20:07:27.000,203,10972641,14125,0,1721592446,12982.156288139995,38.76520973999868,53472.37124976 2024-07-21,20:07:28.000,203,10972629,14125,0,1721592447,12982.156288139995,38.737013220001245,53472.35727552001 2024-07-21,20:07:29.000,203,10972646,14005,0,1721592448,12982.136079209995,38.66652192000038,53472.336314160006 2024-07-21,20:07:30.000,203,10972655,14045,0,1721592449,12982.14955183,38.63127627000358,53472.32932704001 2024-07-21,20:07:31.000,203,10972657,14165,0,1721592450,12982.18323337999,38.63832540000294,53472.315352800004 2024-07-21,20:07:32.000,203,10972645,14165,0,1721592451,12982.176497069995,38.58193236000079,53472.3502884 2024-07-21,20:07:33.000,203,10972683,14205,0,1721592452,12982.196705999995,38.57488323000143,53472.315352800004 2024-07-21,20:07:34.000,203,10972663,13765,0,1721592453,12982.22365123999,38.497342800001206,53472.315352800004 2024-07-21,20:07:35.000,203,10972640,14085,0,1721592454,12982.24386016999,38.504391930000565,53472.28041720001 2024-07-21,20:07:36.000,203,10972634,14045,0,1721592455,12982.28427802999,38.447998889998416,53472.25945584001 2024-07-21,20:07:37.000,203,10972678,14045,0,1721592456,12982.30448695999,38.41980237000098,53472.27343008 2024-07-21,20:07:38.000,203,10972631,14005,0,1721592457,12982.344904819991,38.3986549800029,53472.21054600001 2024-07-21,20:07:39.000,203,10972611,14045,0,1721592458,12982.358377439996,38.35636019999947,53472.21054600001 2024-07-21,20:07:40.000,203,10972636,14245,0,1721592459,12982.398795299996,38.35636019999947,53472.266442960004 2024-07-21,20:07:41.000,203,10972704,13885,0,1721592460,12982.452685780001,38.30701629000396,53472.2454816 2024-07-21,20:07:42.000,203,10972604,14045,0,1721592461,12982.499839949996,38.30701629000396,53472.32233992 2024-07-21,20:07:43.000,203,10972647,14085,0,1721592462,12982.513312570001,38.25062325000181,53472.37124976 2024-07-21,20:07:44.000,203,10972647,14085,0,1721592463,12982.573939360002,38.22242673000437,53472.315352800004 2024-07-21,20:07:45.000,203,10972683,14005,0,1721592464,12982.560466739997,38.21537759999774,53472.34330128 2024-07-21,20:07:46.000,203,10972659,13965,0,1721592465,12982.648038769992,38.151935430003505,53472.25945584001 2024-07-21,20:07:47.000,203,10972672,13965,0,1721592466,12982.668247699992,38.151935430003505,53472.266442960004 2024-07-21,20:07:48.000,203,10972670,13965,0,1721592467,12982.728874489992,38.109640650000074,53472.25246872 2024-07-21,20:07:49.000,203,10972616,14125,0,1721592468,12982.762556039997,38.095542390001356,53472.23150736 2024-07-21,20:07:50.000,203,10972670,13965,0,1721592469,12982.776028660002,38.088493260002,53472.22452024 2024-07-21,20:07:51.000,203,10972657,14205,0,1721592470,12982.809710209993,38.095542390001356,53472.266442960004 2024-07-21,20:07:52.000,203,10972614,14165,0,1721592471,12982.890545929993,38.046198479998566,53472.25246872 2024-07-21,20:07:53.000,203,10972632,13925,0,1721592472,12982.964645339998,38.06029674000456,53472.27343008 2024-07-21,20:07:54.000,203,10972564,14045,0,1721592473,12983.018535819989,38.06734587000392,53472.30836568001 2024-07-21,20:07:55.000,203,10972680,14085,0,1721592474,12983.085898919999,38.046198479998566,53472.315352800004 2024-07-21,20:07:56.000,203,10972645,13965,0,1721592475,12983.15999832999,38.01095283000177,53472.266442960004 2024-07-21,20:07:57.000,203,10972623,14005,0,1721592476,12983.234097739994,37.99685457000305,53472.32932704001 2024-07-21,20:07:58.000,203,10972651,14045,0,1721592477,12983.314933459995,38.01095283000177,53472.315352800004 2024-07-21,20:07:59.000,203,10972638,14205,0,1721592478,12983.36882394,37.9757071799977,53472.336314160006 2024-07-21,20:08:00.000,203,10972668,14165,0,1721592479,12983.42945073,37.98980544000369,53472.39221112 2024-07-21,20:08:01.000,203,10972644,13645,0,1721592480,12983.52375906999,37.98980544000369,53472.4201596 2024-07-21,20:08:02.000,203,10972634,14085,0,1721592481,12983.59112217,37.98980544000369,53472.32932704001 2024-07-21,20:08:03.000,203,10972654,13805,0,1721592482,12983.678694199996,37.98980544000369,53472.30836568001 2024-07-21,20:08:04.000,203,10972701,14325,0,1721592483,12983.799947779997,37.99685457000305,53472.44810808001 2024-07-21,20:08:05.000,203,10972661,14245,0,1721592484,12983.847101949992,37.98275631000433,53472.44810808001 2024-07-21,20:08:06.000,203,10972635,14085,0,1721592485,12983.988564459993,37.9757071799977,53472.4201596 2024-07-21,20:08:07.000,203,10972678,14045,0,1721592486,12984.042454939998,37.96160891999898,53472.455095200006 2024-07-21,20:08:08.000,203,10972672,14045,0,1721592487,12984.150235899993,37.9757071799977,53472.44112096 2024-07-21,20:08:09.000,203,10972643,14085,0,1721592488,12984.271489479994,37.96865804999834,53472.42714672001 2024-07-21,20:08:10.000,203,10972639,14165,0,1721592489,12984.37927043999,37.95455978999962,53472.434133840005 2024-07-21,20:08:11.000,203,10972665,14325,0,1721592490,12984.46684247,37.94751066000026,53472.44112096 2024-07-21,20:08:12.000,203,10972637,14245,0,1721592491,12984.615041289995,37.926363270002184,53472.47605656001 2024-07-21,20:08:13.000,203,10972661,13885,0,1721592492,12984.6891407,37.96865804999834,53472.4900308 2024-07-21,20:08:14.000,203,10972627,14125,0,1721592493,12984.76324010999,37.98275631000433,53472.4201596 2024-07-21,20:08:15.000,203,10972658,13965,0,1721592494,12984.857548449996,37.9404615300009,53472.504005040006 2024-07-21,20:08:16.000,203,10972677,14085,0,1721592495,12985.005747269992,37.919314140002825,53472.504005040006 2024-07-21,20:08:17.000,203,10972608,13885,0,1721592496,12985.127000849992,37.95455978999962,53472.53195352 2024-07-21,20:08:18.000,203,10972628,14405,0,1721592497,12985.221309189998,37.919314140002825,53472.504005040006 2024-07-21,20:08:19.000,203,10972629,14325,0,1721592498,12985.335826459988,37.926363270002184,53472.504005040006 2024-07-21,20:08:20.000,203,10972600,14005,0,1721592499,12985.477288969989,37.933412400001544,53472.51797928 2024-07-21,20:08:21.000,203,10972694,14325,0,1721592500,12985.605278859999,37.926363270002184,53472.6297732 2024-07-21,20:08:22.000,203,10972653,14085,0,1721592501,12985.63896040999,37.919314140002825,53472.60881184 2024-07-21,20:08:23.000,203,10972621,14125,0,1721592502,12985.72653244,37.9404615300009,53472.622786080006 2024-07-21,20:08:24.000,203,10972683,14205,0,1721592503,12985.84778602,37.96865804999834,53472.671695920006 2024-07-21,20:08:25.000,203,10972657,14325,0,1721592504,12985.915149119995,37.9757071799977,53472.60881184 2024-07-21,20:08:26.000,203,10972666,13885,0,1721592505,12986.02966639,38.01095283000177,53472.58086336 2024-07-21,20:08:27.000,203,10972655,14245,0,1721592506,12986.157656279996,38.00390370000241,53472.65772168 2024-07-21,20:08:28.000,203,10972582,14125,0,1721592507,12986.292382480002,38.03914934999921,53472.68567016 2024-07-21,20:08:29.000,203,10972649,14165,0,1721592508,12986.393427130002,38.02505109000049,53472.74156712001 2024-07-21,20:08:30.000,203,10972662,14245,0,1721592509,12986.487735469993,38.01095283000177,53472.74855424 2024-07-21,20:08:31.000,203,10972708,14125,0,1721592510,12986.608989049993,38.06734587000392,53472.82541256 2024-07-21,20:08:32.000,203,10972620,14205,0,1721592511,12986.710033699994,38.06734587000392,53472.81143832001 2024-07-21,20:08:33.000,203,10972621,14005,0,1721592512,12986.81781465999,38.13078803999815,53472.82541256 2024-07-21,20:08:34.000,203,10972723,14045,0,1721592513,12986.90538669,38.12373890999879,53472.74855424 2024-07-21,20:08:35.000,203,10972629,14205,0,1721592514,12986.98622241,38.17308282000158,53472.79746408 2024-07-21,20:08:36.000,203,10972647,13965,0,1721592515,12987.094003369995,38.151935430003505,53472.790476960006 2024-07-21,20:08:37.000,203,10972643,13965,0,1721592516,12987.20852064,38.22947586000373,53472.85336104 2024-07-21,20:08:38.000,203,10972639,13925,0,1721592517,12987.329774220001,38.22947586000373,53472.790476960006 2024-07-21,20:08:39.000,203,10972633,14085,0,1721592518,12987.424082559992,38.23652499000309,53472.790476960006 2024-07-21,20:08:40.000,203,10972622,13925,0,1721592519,12987.518390899997,38.25767238000117,53472.79746408 2024-07-21,20:08:41.000,203,10972617,14005,0,1721592520,12987.619435549997,38.278819769999245,53472.77650272 2024-07-21,20:08:42.000,203,10972623,13725,0,1721592521,12987.713743889988,38.278819769999245,53472.73458 2024-07-21,20:08:43.000,203,10972640,14165,0,1721592522,12987.834997469989,38.2999671600046,53472.720605760005 2024-07-21,20:08:44.000,203,10972669,13965,0,1721592523,12987.97645997999,38.335212810001394,53472.818425440004 2024-07-21,20:08:45.000,203,10972644,14045,0,1721592524,12988.09771355999,38.34931107000011,53472.81143832001 2024-07-21,20:08:46.000,203,10972671,14125,0,1721592525,12988.21896713999,38.335212810001394,53472.83239968001 2024-07-21,20:08:47.000,203,10972672,14245,0,1721592526,12988.3267481,38.384556720004184,53472.937206480005 2024-07-21,20:08:48.000,203,10972634,14125,0,1721592527,12988.38063857999,38.4339006299997,53472.92323224 2024-07-21,20:08:49.000,203,10972599,13885,0,1721592528,12988.508628470001,38.455048019997776,53473.00009056001 2024-07-21,20:08:50.000,203,10972623,13965,0,1721592529,12988.589464190001,38.48324454000249,53473.0140648 2024-07-21,20:08:51.000,203,10972661,13765,0,1721592530,12988.650090980002,38.532588449998,53473.02803904001 2024-07-21,20:08:52.000,203,10972636,14045,0,1721592531,12988.751135630002,38.553735840003355,53473.083936 2024-07-21,20:08:53.000,203,10972665,14405,0,1721592532,12988.818498729997,38.57488323000143,53473.04201328 2024-07-21,20:08:54.000,203,10972702,14125,0,1721592533,12988.892598140003,38.58898149000015,53473.06297464 2024-07-21,20:08:55.000,203,10972656,13965,0,1721592534,12988.986906479993,38.63127627000358,53473.07694888001 2024-07-21,20:08:56.000,203,10972641,13845,0,1721592535,12989.067742199994,38.67357104999974,53473.09791024001 2024-07-21,20:08:57.000,203,10972673,13965,0,1721592536,12989.114896369989,38.70881670000381,53473.153807200004 2024-07-21,20:08:58.000,203,10972638,14365,0,1721592537,12989.188995779994,38.71586583000317,53473.13284584 2024-07-21,20:08:59.000,203,10972638,14125,0,1721592538,12989.249622569994,38.744062350000604,53473.16079432 2024-07-21,20:09:00.000,203,10972676,14245,0,1721592539,12989.330458289995,38.779308000004676,53473.20970416 2024-07-21,20:09:01.000,203,10972643,13965,0,1721592540,12989.391085079995,38.82160278000083,53473.20271704 2024-07-21,20:09:02.000,203,10972630,14085,0,1721592541,12989.46518449,38.86389756000426,53473.23765264 2024-07-21,20:09:03.000,203,10972626,14365,0,1721592542,12989.532547589995,38.927339729998494,53473.26560112001 2024-07-21,20:09:04.000,203,10972615,14325,0,1721592543,12989.58643807,38.98373277000064,53473.342459440006 2024-07-21,20:09:05.000,203,10972648,13925,0,1721592544,12989.653801169996,38.99783102999936,53473.31451096001 2024-07-21,20:09:06.000,203,10972666,13765,0,1721592545,12989.674010099996,39.02602755000407,53473.29354960001 2024-07-21,20:09:07.000,203,10972663,14045,0,1721592546,12989.707691650001,39.08242058999895,53473.35643368 2024-07-21,20:09:08.000,203,10972608,13805,0,1721592547,12989.748109510001,39.13176450000174,53473.37040792 2024-07-21,20:09:09.000,203,10972673,14005,0,1721592548,12989.808736300001,39.152911889999814,53473.30752384 2024-07-21,20:09:10.000,203,10972664,14165,0,1721592549,12989.822208919992,39.17405927999789,53473.28656248001 2024-07-21,20:09:11.000,203,10972661,14245,0,1721592550,12989.889572020002,39.2375014499994,53473.41233064001 2024-07-21,20:09:12.000,203,10972642,14005,0,1721592551,12989.909780950002,39.30094362000091,53473.33547232001 2024-07-21,20:09:13.000,203,10972643,13965,0,1721592552,12989.970407740002,39.3361892699977,53473.41931776 2024-07-21,20:09:14.000,203,10972645,14245,0,1721592553,12989.990616670002,39.38553318000049,53473.30752384 2024-07-21,20:09:15.000,203,10972651,14165,0,1721592554,12990.004089289992,39.427827960003924,53473.33547232001 2024-07-21,20:09:16.000,203,10972622,14365,0,1721592555,12990.071452390002,39.4842209999988,53473.37739504 2024-07-21,20:09:17.000,203,10972631,14125,0,1721592556,12990.105133939993,39.491270129998156,53473.3983564 2024-07-21,20:09:18.000,203,10972636,14085,0,1721592557,12990.152288109988,39.56881055999838,53473.43329200001 2024-07-21,20:09:19.000,203,10972648,13925,0,1721592558,12990.179233349998,39.604056210002454,53473.440279120005 2024-07-21,20:09:20.000,203,10972644,14085,0,1721592559,12990.172497039988,39.61815447000117,53473.489188960004 2024-07-21,20:09:21.000,203,10972713,14045,0,1721592560,12990.239860139998,39.6604492500046,53473.53111168001 2024-07-21,20:09:22.000,203,10972672,14045,0,1721592561,12990.273541689989,39.71684228999948,53473.47521472 2024-07-21,20:09:23.000,203,10972649,14125,0,1721592562,12990.293750619989,39.74503881000419,53473.50316320001 2024-07-21,20:09:24.000,203,10972675,14085,0,1721592563,12990.307223239994,39.80143184999906,53473.559060160005 2024-07-21,20:09:25.000,203,10972653,14165,0,1721592564,12990.347641099994,39.836677500003134,53473.5380988 2024-07-21,20:09:26.000,203,10972698,13725,0,1721592565,12990.367850029994,39.87192314999993,53473.53111168001 2024-07-21,20:09:27.000,203,10972645,14285,0,1721592566,12990.367850029994,39.90011967000464,53473.489188960004 2024-07-21,20:09:28.000,203,10972633,14045,0,1721592567,12990.39479526999,39.90011967000464,53473.56604728 2024-07-21,20:09:29.000,203,10972663,14085,0,1721592568,12990.428476819994,39.93536532000144,53473.510150320006 2024-07-21,20:09:30.000,203,10972618,14245,0,1721592569,12990.468894679994,39.97061096999823,53473.5730344 2024-07-21,20:09:31.000,203,10972651,13925,0,1721592570,12990.4823673,40.005856620002305,53473.58002152001 2024-07-21,20:09:32.000,203,10972618,14045,0,1721592571,12990.509312539994,40.04815139999846,53473.56604728 2024-07-21,20:09:33.000,203,10972593,13885,0,1721592572,12990.45542205999,40.07634792000317,53473.59399576 2024-07-21,20:09:34.000,203,10972653,14005,0,1721592573,12990.45542205999,40.11159356999997,53473.607970000005 2024-07-21,20:09:35.000,203,10972624,14005,0,1721592574,12990.41500419999,40.07634792000317,53473.67085408001 2024-07-21,20:09:36.000,203,10972656,14045,0,1721592575,12990.448685749994,40.09044618000189,53473.63591848 2024-07-21,20:09:37.000,203,10972642,13965,0,1721592576,12990.408267889994,40.11159356999997,53473.67085408001 2024-07-21,20:09:38.000,203,10972690,13925,0,1721592577,12990.401531579999,40.16093748000276,53473.656879840004 2024-07-21,20:09:39.000,203,10972650,14045,0,1721592578,12990.39479526999,40.16093748000276,53473.677841200006 2024-07-21,20:09:40.000,203,10972634,14045,0,1721592579,12990.361113719999,40.189134000000195,53473.7127768 2024-07-21,20:09:41.000,203,10972651,14245,0,1721592580,12990.313959549989,40.182084870000836,53473.6429056 2024-07-21,20:09:42.000,203,10972633,14165,0,1721592581,12990.307223239994,40.182084870000836,53473.6429056 2024-07-21,20:09:43.000,203,10972641,14045,0,1721592582,12990.253332759989,40.20323225999891,53473.68482832 2024-07-21,20:09:44.000,203,10972640,14045,0,1721592583,12990.246596449993,40.20323225999891,53473.71976392001 2024-07-21,20:09:45.000,203,10972630,14045,0,1721592584,12990.212914899988,40.21733052000491,53473.73373816 2024-07-21,20:09:46.000,203,10972680,13645,0,1721592585,12990.152288109988,40.28077268999914,53473.74072528 2024-07-21,20:09:47.000,203,10972683,13845,0,1721592586,12990.118606559998,40.25962530000106,53473.79662224001 2024-07-21,20:09:48.000,203,10972677,14165,0,1721592587,12990.084925009993,40.27372355999978,53473.824570720004 2024-07-21,20:09:49.000,203,10972665,14045,0,1721592588,12990.031034530002,40.25962530000106,53473.775660880005 2024-07-21,20:09:50.000,203,10972637,14045,0,1721592589,12989.943462499992,40.30192008000449,53473.78963512001 2024-07-21,20:09:51.000,203,10972642,13965,0,1721592590,12989.882835709992,40.29487094999786,53473.78963512001 2024-07-21,20:09:52.000,203,10972623,13885,0,1721592591,12989.808736300001,40.28077268999914,53473.78963512001 2024-07-21,20:09:53.000,203,10972638,14125,0,1721592592,12989.781791059992,40.31601834000321,53473.78963512001 2024-07-21,20:09:54.000,203,10972666,14005,0,1721592593,12989.721164269991,40.33716573000129,53473.83854496001 2024-07-21,20:09:55.000,203,10972637,13925,0,1721592594,12989.707691650001,40.34421486000065,53473.83854496001 2024-07-21,20:09:56.000,203,10972693,14245,0,1721592595,12989.62685593,40.34421486000065,53473.90142904 2024-07-21,20:09:57.000,203,10972638,14245,0,1721592596,12989.56622914,40.33716573000129,53473.90142904 2024-07-21,20:09:58.000,203,10972657,14085,0,1721592597,12989.49886603999,40.35126399000001,53473.91540328001 2024-07-21,20:09:59.000,203,10972623,14125,0,1721592598,12989.41803031999,40.33011660000193,53473.81758360001 2024-07-21,20:10:00.000,203,10972654,14045,0,1721592599,12989.33719459999,40.34421486000065,53473.81758360001 2024-07-21,20:10:01.000,203,10972643,13805,0,1721592600,12989.31698566999,40.38650964000408,53473.93636464001 2024-07-21,20:10:02.000,203,10972654,14445,0,1721592601,12989.26309519,40.358313119999366,53473.90841616 2024-07-21,20:10:03.000,203,10972639,14085,0,1721592602,12989.17552315999,40.372411379998084,53473.88046768 2024-07-21,20:10:04.000,203,10972623,14245,0,1721592603,12989.135105299989,40.34421486000065,53473.88046768 2024-07-21,20:10:05.000,203,10972626,14205,0,1721592604,12989.034060649989,40.33011660000193,53473.81758360001 2024-07-21,20:10:06.000,203,10972688,14405,0,1721592605,12988.959961239998,40.30896921000385,53473.824570720004 2024-07-21,20:10:07.000,203,10972653,14045,0,1721592606,12988.885861829993,40.35126399000001,53473.782648 2024-07-21,20:10:08.000,203,10972621,14085,0,1721592607,12988.865652899993,40.32306747000257,53473.74072528 2024-07-21,20:10:09.000,203,10972638,13965,0,1721592608,12988.791553490002,40.33716573000129,53473.845532080006 2024-07-21,20:10:10.000,203,10972652,13765,0,1721592609,12988.744399319992,40.35126399000001,53473.80360936 2024-07-21,20:10:11.000,203,10972632,13925,0,1721592610,12988.663563599992,40.35126399000001,53473.81059648 2024-07-21,20:10:12.000,203,10972633,13805,0,1721592611,12988.656827289997,40.34421486000065,53473.845532080006 2024-07-21,20:10:13.000,203,10972628,14165,0,1721592612,12988.596200499996,40.33716573000129,53473.91540328001 2024-07-21,20:10:14.000,203,10972657,13965,0,1721592613,12988.555782639996,40.33011660000193,53473.92937752 2024-07-21,20:10:15.000,203,10972622,14165,0,1721592614,12988.508628470001,40.30896921000385,53473.91540328001 2024-07-21,20:10:16.000,203,10972650,13805,0,1721592615,12988.46821061,40.29487094999786,53473.95732600001 2024-07-21,20:10:17.000,203,10972679,14365,0,1721592616,12988.42779275,40.231428780003625,53473.83854496001 2024-07-21,20:10:18.000,203,10972647,14245,0,1721592617,12988.38063857999,40.2525761700017,53473.845532080006 2024-07-21,20:10:19.000,203,10972658,14045,0,1721592618,12988.3267481,40.20323225999891,53473.92937752 2024-07-21,20:10:20.000,203,10972698,13885,0,1721592619,12988.333484409995,40.21028138999827,53473.943351760005 2024-07-21,20:10:21.000,203,10972656,14085,0,1721592620,12988.32001178999,40.189134000000195,53473.92937752 2024-07-21,20:10:22.000,203,10972664,14085,0,1721592621,12988.26612131,40.132740959998046,53473.90142904 2024-07-21,20:10:23.000,203,10972659,14125,0,1721592622,12988.21896713999,40.11864269999933,53473.93636464001 2024-07-21,20:10:24.000,203,10972637,14045,0,1721592623,12988.21896713999,40.11864269999933,53473.95732600001 2024-07-21,20:10:25.000,203,10972626,13885,0,1721592624,12988.17854927999,40.10454444000061,53473.9223904 2024-07-21,20:10:26.000,203,10972687,14245,0,1721592625,12988.14486773,40.062249660004454,53473.92937752 2024-07-21,20:10:27.000,203,10972646,14245,0,1721592626,12988.111186179995,40.04815139999846,53473.894441920005 2024-07-21,20:10:28.000,203,10972677,13965,0,1721592627,12988.06403201,40.02700401000038,53473.98527448001 2024-07-21,20:10:29.000,203,10972668,13885,0,1721592628,12988.03708676999,40.01995488000102,53473.9223904 2024-07-21,20:10:30.000,203,10972619,14045,0,1721592629,12988.023614149999,40.02700401000038,53473.93636464001 2024-07-21,20:10:31.000,203,10972642,14125,0,1721592630,12988.01687783999,40.01995488000102,53473.92937752 2024-07-21,20:10:32.000,203,10972641,13885,0,1721592631,12987.97645997999,40.012905750001664,53473.992261600004 2024-07-21,20:10:33.000,203,10972633,14285,0,1721592632,12987.969723669994,39.998807490002946,53473.99924872 2024-07-21,20:10:34.000,203,10972670,14125,0,1721592633,12987.956251049989,39.99175836000359,53473.99924872 2024-07-21,20:10:35.000,203,10972632,13885,0,1721592634,12987.915833189989,39.956512709999515,53474.04117144 2024-07-21,20:10:36.000,203,10972650,14245,0,1721592635,12987.895624259989,39.93536532000144,53474.12501688001 2024-07-21,20:10:37.000,203,10972668,13925,0,1721592636,12987.861942709998,39.92831619000208,53474.08309416001 2024-07-21,20:10:38.000,203,10972649,14085,0,1721592637,12987.794579609988,39.91421793000336,53474.11802976 2024-07-21,20:10:39.000,203,10972633,13885,0,1721592638,12987.794579609988,39.88602140999865,53474.10405552001 2024-07-21,20:10:40.000,203,10972707,13925,0,1721592639,12987.760898059998,39.907168800004,53474.09008128 2024-07-21,20:10:41.000,203,10972676,14005,0,1721592640,12987.700271269998,39.86487402000057,53474.10405552001 2024-07-21,20:10:42.000,203,10972630,14085,0,1721592641,12987.659853409998,39.87192314999993,53474.0271972 2024-07-21,20:10:43.000,203,10972647,14005,0,1721592642,12987.632908170002,39.85782489000121,53474.06911992 2024-07-21,20:10:44.000,203,10972608,14045,0,1721592643,12987.605962929993,39.822579240004416,53474.013222960006 2024-07-21,20:10:45.000,203,10972647,14165,0,1721592644,12987.558808759997,39.80848097999842,53474.0271972 2024-07-21,20:10:46.000,203,10972658,14045,0,1721592645,12987.538599829997,39.822579240004416,53473.992261600004 2024-07-21,20:10:47.000,203,10972693,13925,0,1721592646,12987.538599829997,39.780284460000985,53473.992261600004 2024-07-21,20:10:48.000,203,10972646,13765,0,1721592647,12987.531863520002,39.76618620000227,53474.0970684 2024-07-21,20:10:49.000,203,10972657,14165,0,1721592648,12987.511654590002,39.723891419998836,53474.06911992 2024-07-21,20:10:50.000,203,10972641,14045,0,1721592649,12987.511654590002,39.723891419998836,53474.111042640005 2024-07-21,20:10:51.000,203,10972678,13885,0,1721592650,12987.491445660002,39.67454751000332,53474.20187520001 2024-07-21,20:10:52.000,203,10972645,14245,0,1721592651,12987.484709349992,39.62520360000053,53474.1669396 2024-07-21,20:10:53.000,203,10972664,14085,0,1721592652,12987.498181969997,39.57585968999774,53474.10405552001 2024-07-21,20:10:54.000,203,10972666,14045,0,1721592653,12987.484709349992,39.547663170000305,53474.1669396 2024-07-21,20:10:55.000,203,10972636,14245,0,1721592654,12987.484709349992,39.547663170000305,53474.11802976 2024-07-21,20:10:56.000,203,10972635,14125,0,1721592655,12987.464500419992,39.53356491000159,53474.22283656001 2024-07-21,20:10:57.000,203,10972659,14005,0,1721592656,12987.477973039997,39.50536839000415,53474.1669396 2024-07-21,20:10:58.000,203,10972647,14085,0,1721592657,12987.498181969997,39.47012274000008,53474.20187520001 2024-07-21,20:10:59.000,203,10972668,14085,0,1721592658,12987.484709349992,39.44192622000264,53474.19488808 2024-07-21,20:11:00.000,203,10972667,14125,0,1721592659,12987.504918279992,39.43487709000328,53474.24379792 2024-07-21,20:11:01.000,203,10972642,13805,0,1721592660,12987.552072450002,39.420778830004565,53474.32065624001 2024-07-21,20:11:02.000,203,10972676,14085,0,1721592661,12987.538599829997,39.39963143999921,53474.36956608001 2024-07-21,20:11:03.000,203,10972683,14005,0,1721592662,12987.545336139992,39.371434920001775,53474.36956608001 2024-07-21,20:11:04.000,203,10972675,13885,0,1721592663,12987.579017689997,39.371434920001775,53474.40450168 2024-07-21,20:11:05.000,203,10972658,13885,0,1721592664,12987.605962929993,39.3361892699977,53474.397514560005 2024-07-21,20:11:06.000,203,10972618,14285,0,1721592665,12987.572281380002,39.322091009998985,53474.43245016 2024-07-21,20:11:07.000,203,10972674,14005,0,1721592666,12987.585753999992,39.315041879999626,53474.306682 2024-07-21,20:11:08.000,203,10972670,14165,0,1721592667,12987.619435549997,39.315041879999626,53474.3765532 2024-07-21,20:11:09.000,203,10972661,14085,0,1721592668,12987.619435549997,39.26569797000411,53474.40450168 2024-07-21,20:11:10.000,203,10972643,14485,0,1721592669,12987.605962929993,39.26569797000411,53474.34161760001 2024-07-21,20:11:11.000,203,10972659,14085,0,1721592670,12987.626171859993,39.26569797000411,53474.36257896 2024-07-21,20:11:12.000,203,10972668,14325,0,1721592671,12987.632908170002,39.24455057999876,53474.36257896 2024-07-21,20:11:13.000,203,10972671,14205,0,1721592672,12987.612699240002,39.2375014499994,53474.36956608001 2024-07-21,20:11:14.000,203,10972665,14085,0,1721592673,12987.619435549997,39.195206670003245,53474.39052744001 2024-07-21,20:11:15.000,203,10972671,14085,0,1721592674,12987.619435549997,39.17405927999789,53474.43245016 2024-07-21,20:11:16.000,203,10972683,14245,0,1721592675,12987.666589719993,39.152911889999814,53474.42546304 2024-07-21,20:11:17.000,203,10972673,14325,0,1721592676,12987.632908170002,39.138813630001096,53474.45341152 2024-07-21,20:11:18.000,203,10972714,14125,0,1721592677,12987.619435549997,39.07537145999959,53474.48136 2024-07-21,20:11:19.000,203,10972653,14045,0,1721592678,12987.592490310002,39.06832233000023,53474.516295600006 2024-07-21,20:11:20.000,203,10972711,14085,0,1721592679,12987.605962929993,39.04717494000215,53474.54424408 2024-07-21,20:11:21.000,203,10972680,13965,0,1721592680,12987.666589719993,39.02602755000407,53474.5512312 2024-07-21,20:11:22.000,203,10972622,13725,0,1721592681,12987.626171859993,39.01192928999808,53474.50930848001 2024-07-21,20:11:23.000,203,10972654,14045,0,1721592682,12987.659853409998,38.9907819,53474.53026984 2024-07-21,20:11:24.000,203,10972736,14085,0,1721592683,12987.673326030002,38.98373277000064,53474.565205440005 2024-07-21,20:11:25.000,203,10972654,14165,0,1721592684,12987.693534960003,38.962585380002565,53474.57917968 2024-07-21,20:11:26.000,203,10972646,13845,0,1721592685,12987.659853409998,38.969634510001924,53474.614115280005 2024-07-21,20:11:27.000,203,10972668,14085,0,1721592686,12987.666589719993,38.94143799000449,53474.64905088 2024-07-21,20:11:28.000,203,10972655,13885,0,1721592687,12987.666589719993,38.913241469999775,53474.64905088 2024-07-21,20:11:29.000,203,10972646,14005,0,1721592688,12987.653117100002,38.906192340000416,53474.54424408 2024-07-21,20:11:30.000,203,10972672,14085,0,1721592689,12987.619435549997,38.87799582000298,53474.48834712001 2024-07-21,20:11:31.000,203,10972669,14005,0,1721592690,12987.626171859993,38.84979929999827,53474.53026984 2024-07-21,20:11:32.000,203,10972626,13965,0,1721592691,12987.639644479998,38.80750452000211,53474.48834712001 2024-07-21,20:11:33.000,203,10972676,14285,0,1721592692,12987.599226619997,38.77225886999804,53474.495334240004 2024-07-21,20:11:34.000,203,10972625,14045,0,1721592693,12987.619435549997,38.744062350000604,53474.48136 2024-07-21,20:11:35.000,203,10972683,13925,0,1721592694,12987.599226619997,38.75816060999932,53474.41847592001 2024-07-21,20:11:36.000,203,10972668,14125,0,1721592695,12987.626171859993,38.737013220001245,53474.36956608001 2024-07-21,20:11:37.000,203,10972674,13805,0,1721592696,12987.666589719993,38.687669309998455,53474.48136 2024-07-21,20:11:38.000,203,10972629,14125,0,1721592697,12987.673326030002,38.694718439997814,53474.53026984 2024-07-21,20:11:39.000,203,10972685,14405,0,1721592698,12987.659853409998,38.67357104999974,53474.495334240004 2024-07-21,20:11:40.000,203,10972646,14125,0,1721592699,12987.673326030002,38.62422714000422,53474.46039864001 2024-07-21,20:11:41.000,203,10972639,13965,0,1721592700,12987.707007579993,38.65242366000166,53474.41847592001 2024-07-21,20:11:42.000,203,10972658,14405,0,1721592701,12987.720480199998,38.617178010004864,53474.43245016 2024-07-21,20:11:43.000,203,10972683,13885,0,1721592702,12987.713743889988,38.57488323000143,53474.43245016 2024-07-21,20:11:44.000,203,10972700,14005,0,1721592703,12987.733952819988,38.553735840003355,53474.43245016 2024-07-21,20:11:45.000,203,10972623,14005,0,1721592704,12987.713743889988,38.546686710003996,53474.31366912 2024-07-21,20:11:46.000,203,10972643,14165,0,1721592705,12987.686798649993,38.53963758000464,53474.327643360004 2024-07-21,20:11:47.000,203,10972673,13925,0,1721592706,12987.713743889988,38.560784970002715,53474.25777216 2024-07-21,20:11:48.000,203,10972636,13965,0,1721592707,12987.666589719993,38.497342800001206,53474.25078504001 2024-07-21,20:11:49.000,203,10972672,13965,0,1721592708,12987.700271269998,38.497342800001206,53474.19488808 2024-07-21,20:11:50.000,203,10972657,13885,0,1721592709,12987.680062339998,38.48324454000249,53474.20886232 2024-07-21,20:11:51.000,203,10972676,14405,0,1721592710,12987.713743889988,38.46914628000377,53474.180913840006 2024-07-21,20:11:52.000,203,10972656,14085,0,1721592711,12987.727216509993,38.41980237000098,53474.10405552001 2024-07-21,20:11:53.000,203,10972636,14205,0,1721592712,12987.720480199998,38.44094975999906,53474.07610704 2024-07-21,20:11:54.000,203,10972617,14125,0,1721592713,12987.733952819988,38.455048019997776,53474.09008128 2024-07-21,20:11:55.000,203,10972620,14165,0,1721592714,12987.713743889988,38.4339006299997,53474.013222960006 2024-07-21,20:11:56.000,203,10972637,14205,0,1721592715,12987.754161749988,38.44094975999906,53473.96431312001 2024-07-21,20:11:57.000,203,10972619,14205,0,1721592716,12987.754161749988,38.42685150000034,53473.98527448001 2024-07-21,20:11:58.000,203,10972620,14005,0,1721592717,12987.787843299993,38.4339006299997,53473.90142904 2024-07-21,20:11:59.000,203,10972646,14045,0,1721592718,12987.794579609988,38.455048019997776,53473.92937752 2024-07-21,20:12:00.000,203,10972686,14405,0,1721592719,12987.834997469989,38.455048019997776,53473.93636464001 2024-07-21,20:12:01.000,203,10972672,13965,0,1721592720,12987.848470089993,38.4339006299997,53473.88046768 2024-07-21,20:12:02.000,203,10972621,14285,0,1721592721,12987.902360569999,38.4339006299997,53473.86649344001 2024-07-21,20:12:03.000,203,10972631,14205,0,1721592722,12987.882151639998,38.42685150000034,53473.81758360001 2024-07-21,20:12:04.000,203,10972668,13925,0,1721592723,12987.97645997999,38.44094975999906,53473.87348056 2024-07-21,20:12:05.000,203,10972626,13965,0,1721592724,12988.03708676999,38.46914628000377,53473.845532080006 2024-07-21,20:12:06.000,203,10972612,14125,0,1721592725,12988.10444987,38.42685150000034,53473.88745480001 2024-07-21,20:12:07.000,203,10972663,14125,0,1721592726,12988.1246588,38.42685150000034,53473.85950632 2024-07-21,20:12:08.000,203,10972655,14045,0,1721592727,12988.21896713999,38.4339006299997,53473.824570720004 2024-07-21,20:12:09.000,203,10972657,14045,0,1721592728,12988.22570345,38.39160585000354,53473.775660880005 2024-07-21,20:12:10.000,203,10972685,14045,0,1721592729,12988.28633024,38.40570411000226,53473.69880256001 2024-07-21,20:12:11.000,203,10972684,13925,0,1721592730,12988.36042964999,38.41980237000098,53473.71976392001 2024-07-21,20:12:12.000,203,10972618,14045,0,1721592731,12988.40084750999,38.447998889998416,53473.7127768 2024-07-21,20:12:13.000,203,10972640,14045,0,1721592732,12988.434529059996,38.4339006299997,53473.70578968 2024-07-21,20:12:14.000,203,10972659,14165,0,1721592733,12988.501892159991,38.41275324000162,53473.677841200006 2024-07-21,20:12:15.000,203,10972625,14085,0,1721592734,12988.555782639996,38.3986549800029,53473.62893136001 2024-07-21,20:12:16.000,203,10972677,14245,0,1721592735,12988.623145739992,38.41980237000098,53473.6429056 2024-07-21,20:12:17.000,203,10972642,14045,0,1721592736,12988.683772529992,38.39160585000354,53473.677841200006 2024-07-21,20:12:18.000,203,10972648,14045,0,1721592737,12988.744399319992,38.3986549800029,53473.656879840004 2024-07-21,20:12:19.000,203,10972674,14085,0,1721592738,12988.825235039993,38.377507590004825,53473.56604728 2024-07-21,20:12:20.000,203,10972676,14005,0,1721592739,12988.906070759993,38.4339006299997,53473.60098288001 2024-07-21,20:12:21.000,203,10972614,14125,0,1721592740,12988.966697549993,38.41275324000162,53473.51713744 2024-07-21,20:12:22.000,203,10972657,14205,0,1721592741,12989.054269579989,38.39160585000354,53473.50316320001 2024-07-21,20:12:23.000,203,10972672,13965,0,1721592742,12989.128368989994,38.4339006299997,53473.47521472 2024-07-21,20:12:24.000,203,10972621,14165,0,1721592743,12989.188995779994,38.42685150000034,53473.489188960004 2024-07-21,20:12:25.000,203,10972660,14205,0,1721592744,12989.242886259999,38.447998889998416,53473.43329200001 2024-07-21,20:12:26.000,203,10972681,14125,0,1721592745,12989.30351305,38.447998889998416,53473.342459440006 2024-07-21,20:12:27.000,203,10972695,14045,0,1721592746,12989.33719459999,38.42685150000034,53473.37040792 2024-07-21,20:12:28.000,203,10972704,14285,0,1721592747,12989.44497556,38.42685150000034,53473.34944656 2024-07-21,20:12:29.000,203,10972646,13885,0,1721592748,12989.47865710999,38.46209715000441,53473.223678400005 2024-07-21,20:12:30.000,203,10972654,14045,0,1721592749,12989.53928389999,38.447998889998416,53473.30752384 2024-07-21,20:12:31.000,203,10972692,14085,0,1721592750,12989.606647,38.447998889998416,53473.24463976001 2024-07-21,20:12:32.000,203,10972673,14045,0,1721592751,12989.66727379,38.48324454000249,53473.28656248001 2024-07-21,20:12:33.000,203,10972692,14125,0,1721592752,12989.714427959996,38.48324454000249,53473.28656248001 2024-07-21,20:12:34.000,203,10972662,13965,0,1721592753,12989.761582129991,38.48324454000249,53473.28656248001 2024-07-21,20:12:35.000,203,10972653,14165,0,1721592754,12989.835681539997,38.497342800001206,53473.23765264 2024-07-21,20:12:36.000,203,10972645,13965,0,1721592755,12989.869363090002,38.52553931999864,53473.14682008001 2024-07-21,20:12:37.000,203,10972625,14245,0,1721592756,12989.903044639992,38.518490189999284,53473.14682008001 2024-07-21,20:12:38.000,203,10972638,14085,0,1721592757,12989.950198810002,38.53963758000464,53473.104897360005 2024-07-21,20:12:39.000,203,10972611,14165,0,1721592758,12989.997352979997,38.560784970002715,53473.06996176 2024-07-21,20:12:40.000,203,10972665,14165,0,1721592759,12990.037770839997,38.511441059999925,53473.104897360005 2024-07-21,20:12:41.000,203,10972630,14405,0,1721592760,12990.091661320002,38.511441059999925,53473.055987520005 2024-07-21,20:12:42.000,203,10972681,14485,0,1721592761,12990.152288109988,38.532588449998,53473.07694888001 2024-07-21,20:12:43.000,203,10972663,14245,0,1721592762,12990.165760729993,38.553735840003355,53473.11188448 2024-07-21,20:12:44.000,203,10972615,14205,0,1721592763,12990.219651209998,38.546686710003996,53473.13983296 2024-07-21,20:12:45.000,203,10972634,14125,0,1721592764,12990.273541689989,38.511441059999925,53473.083936 2024-07-21,20:12:46.000,203,10972612,14245,0,1721592765,12990.287014309994,38.532588449998,53472.9441936 2024-07-21,20:12:47.000,203,10972624,14085,0,1721592766,12990.347641099994,38.532588449998,53472.958167840006 2024-07-21,20:12:48.000,203,10972603,14005,0,1721592767,12990.43521312999,38.57488323000143,53472.91624512 2024-07-21,20:12:49.000,203,10972628,14245,0,1721592768,12990.462158369999,38.567834100002074,53472.96515496 2024-07-21,20:12:50.000,203,10972667,13885,0,1721592769,12990.51604884999,38.567834100002074,53472.88130952001 2024-07-21,20:12:51.000,203,10972609,14045,0,1721592770,12990.549730399995,38.60307974999887,53472.93021936001 2024-07-21,20:12:52.000,203,10972617,14245,0,1721592771,12990.630566119995,38.57488323000143,53472.92323224 2024-07-21,20:12:53.000,203,10972602,14045,0,1721592772,12990.70466553,38.617178010004864,53472.90925800001 2024-07-21,20:12:54.000,203,10972595,13965,0,1721592773,12990.711401839995,38.66652192000038,53473.007077680006 2024-07-21,20:12:55.000,203,10972668,14325,0,1721592774,12990.76529232,38.66652192000038,53473.0140648 2024-07-21,20:12:56.000,203,10972593,14165,0,1721592775,12990.792237559996,38.687669309998455,53472.93021936001 2024-07-21,20:12:57.000,203,10972616,14285,0,1721592776,12990.859600659991,38.70881670000381,53472.937206480005 2024-07-21,20:12:58.000,203,10972603,14405,0,1721592777,12990.873073279996,38.729964090001886,53472.9441936 2024-07-21,20:12:59.000,203,10972588,14085,0,1721592778,12990.873073279996,38.737013220001245,53472.90925800001 2024-07-21,20:13:00.000,203,10972601,14445,0,1721592779,12990.994326859996,38.729964090001886,53473.02803904001 2024-07-21,20:13:01.000,203,10972638,14285,0,1721592780,12991.041481029992,38.779308000004676,53472.958167840006 2024-07-21,20:13:02.000,203,10972662,14285,0,1721592781,12991.129053060002,38.77225886999804,53473.00009056001 2024-07-21,20:13:03.000,203,10972610,14165,0,1721592782,12991.176207229997,38.793406260003394,53472.958167840006 2024-07-21,20:13:04.000,203,10972594,14205,0,1721592783,12991.223361399992,38.82865191000019,53473.04201328 2024-07-21,20:13:05.000,203,10972644,13805,0,1721592784,12991.297460809998,38.84979929999827,53473.02105192 2024-07-21,20:13:06.000,203,10972614,14045,0,1721592785,12991.337878669998,38.87799582000298,53473.00009056001 2024-07-21,20:13:07.000,203,10972648,13925,0,1721592786,12991.418714389998,38.927339729998494,53473.03502616 2024-07-21,20:13:08.000,203,10972649,14325,0,1721592787,12991.432187009988,38.8920940800017,53473.007077680006 2024-07-21,20:13:09.000,203,10972608,13885,0,1721592788,12991.479341179998,38.94143799000449,53473.083936 2024-07-21,20:13:10.000,203,10972614,13965,0,1721592789,12991.506286419994,38.94143799000449,53473.083936 2024-07-21,20:13:11.000,203,10972644,14365,0,1721592790,12991.539967969999,38.94848712000385,53473.06297464 2024-07-21,20:13:12.000,203,10972651,14165,0,1721592791,12991.587122139994,38.962585380002565,53473.07694888001 2024-07-21,20:13:13.000,203,10972601,14085,0,1721592792,12991.627539999994,38.97668364000128,53473.055987520005 2024-07-21,20:13:14.000,203,10972624,14085,0,1721592793,12991.68143048,39.04717494000215,53473.06297464 2024-07-21,20:13:15.000,203,10972592,14085,0,1721592794,12991.728584649994,39.05422407000151,53473.02105192 2024-07-21,20:13:16.000,203,10972601,14085,0,1721592795,12991.75552988999,39.1035679800043,53473.06297464 2024-07-21,20:13:17.000,203,10972652,14165,0,1721592796,12991.80268406,39.12471537000238,53473.11887160001 2024-07-21,20:13:18.000,203,10972592,13885,0,1721592797,12991.83636560999,39.138813630001096,53473.0140648 2024-07-21,20:13:19.000,203,10972631,14045,0,1721592798,12991.84310192,39.17405927999789,53472.958167840006 2024-07-21,20:13:20.000,203,10972642,14245,0,1721592799,12991.87678346999,39.195206670003245,53472.9441936 2024-07-21,20:13:21.000,203,10972623,13925,0,1721592800,12991.91720132999,39.22340319000068,53473.00009056001 2024-07-21,20:13:22.000,203,10972594,14285,0,1721592801,12991.99803704999,39.25159970999812,53472.93021936001 2024-07-21,20:13:23.000,203,10972605,14045,0,1721592802,12992.00477336,39.26569797000411,53472.986116320004 2024-07-21,20:13:24.000,203,10972612,14045,0,1721592803,12992.072136459996,39.29389449000155,53472.99310344 2024-07-21,20:13:25.000,203,10972633,14085,0,1721592804,12992.10581801,39.29389449000155,53473.04201328 2024-07-21,20:13:26.000,203,10972611,14125,0,1721592805,12992.139499559991,39.3502875300037,53473.11188448 2024-07-21,20:13:27.000,203,10972605,13965,0,1721592806,12992.220335279992,39.3502875300037,53473.11887160001 2024-07-21,20:13:28.000,203,10972630,14285,0,1721592807,12992.267489450001,39.364385790002416,53473.104897360005 2024-07-21,20:13:29.000,203,10972620,14045,0,1721592808,12992.274225759997,39.40668056999857,53473.1887428 2024-07-21,20:13:30.000,203,10972617,14285,0,1721592809,12992.341588859992,39.39258230999985,53473.20970416 2024-07-21,20:13:31.000,203,10972594,14285,0,1721592810,12992.368534100002,39.427827960003924,53473.23066552 2024-07-21,20:13:32.000,203,10972635,14485,0,1721592811,12992.456106129997,39.44192622000264,53473.19572992001 2024-07-21,20:13:33.000,203,10972661,14565,0,1721592812,12992.483051369993,39.491270129998156,53473.23765264 2024-07-21,20:13:34.000,203,10972603,14045,0,1721592813,12992.530205540002,39.491270129998156,53473.29354960001 2024-07-21,20:13:35.000,203,10972594,14165,0,1721592814,12992.563887089993,39.49831926000479,53473.31451096001 2024-07-21,20:13:36.000,203,10972647,14205,0,1721592815,12992.637986499998,39.50536839000415,53473.3284852 2024-07-21,20:13:37.000,203,10972641,13965,0,1721592816,12992.685140669993,39.52651578000223,53473.30752384 2024-07-21,20:13:38.000,203,10972588,13845,0,1721592817,12992.718822219998,39.540614040000946,53473.27957536 2024-07-21,20:13:39.000,203,10972629,14165,0,1721592818,12992.772712699989,39.547663170000305,53473.3983564 2024-07-21,20:13:40.000,203,10972582,14125,0,1721592819,12992.860284729999,39.57585968999774,53473.3284852 2024-07-21,20:13:41.000,203,10972631,14125,0,1721592820,12992.860284729999,39.58290882000438,53473.28656248001 2024-07-21,20:13:42.000,203,10972636,14045,0,1721592821,12992.90070259,39.611105340001814,53473.342459440006 2024-07-21,20:13:43.000,203,10972588,14125,0,1721592822,12992.91417520999,39.597007080003095,53473.41233064001 2024-07-21,20:13:44.000,203,10972650,14125,0,1721592823,12993.00174724,39.597007080003095,53473.40534352 2024-07-21,20:13:45.000,203,10972632,14205,0,1721592824,12993.01521985999,39.58290882000438,53473.41931776 2024-07-21,20:13:46.000,203,10972696,13885,0,1721592825,12993.008483549995,39.589957950003736,53473.38438216001 2024-07-21,20:13:47.000,203,10972639,14045,0,1721592826,12992.988274619995,39.604056210002454,53473.391369280005 2024-07-21,20:13:48.000,203,10972618,14285,0,1721592827,12993.06237403,39.611105340001814,53473.45425336001 2024-07-21,20:13:49.000,203,10972600,14205,0,1721592828,12993.069110339995,39.63225272999989,53473.47521472 2024-07-21,20:13:50.000,203,10972666,14205,0,1721592829,12993.048901409995,39.68159664000268,53473.50316320001 2024-07-21,20:13:51.000,203,10972609,14205,0,1721592830,12993.08258296,39.6956949000014,53473.41233064001 2024-07-21,20:13:52.000,203,10972616,13885,0,1721592831,12993.069110339995,39.70979316000012,53473.49617608 2024-07-21,20:13:53.000,203,10972608,14245,0,1721592832,12993.089319269995,39.70274403000076,53473.58002152001 2024-07-21,20:13:54.000,203,10972628,14245,0,1721592833,12993.09605557999,39.71684228999948,53473.56604728 2024-07-21,20:13:55.000,203,10972608,14125,0,1721592834,12993.10279189,39.730940549998195,53473.58700864 2024-07-21,20:13:56.000,203,10972622,14245,0,1721592835,12993.069110339995,39.74503881000419,53473.607970000005 2024-07-21,20:13:57.000,203,10972622,14325,0,1721592836,12993.08258296,39.75913707000291,53473.66386696 2024-07-21,20:13:58.000,203,10972603,13965,0,1721592837,12993.03542878999,39.787333590000344,53473.59399576 2024-07-21,20:13:59.000,203,10972619,14285,0,1721592838,12993.008483549995,39.76618620000227,53473.60098288001 2024-07-21,20:14:00.000,203,10972622,14325,0,1721592839,12993.02195617,39.80848097999842,53473.62893136001 2024-07-21,20:14:01.000,203,10972593,14245,0,1721592840,12993.03542878999,39.829628370003775,53473.64989272001 2024-07-21,20:14:02.000,203,10972660,14405,0,1721592841,12993.02195617,39.829628370003775,53473.60098288001 2024-07-21,20:14:03.000,203,10972605,14165,0,1721592842,12992.96132938,39.87192314999993,53473.656879840004 2024-07-21,20:14:04.000,203,10972626,14205,0,1721592843,12992.94112045,39.907168800004,53473.69181544 2024-07-21,20:14:05.000,203,10972615,14405,0,1721592844,12992.907438899994,39.9424144500008,53473.677841200006 2024-07-21,20:14:06.000,203,10972638,13885,0,1721592845,12992.860284729999,39.91421793000336,53473.67085408001 2024-07-21,20:14:07.000,203,10972590,14005,0,1721592846,12992.85354841999,39.949463580000156,53473.7127768 2024-07-21,20:14:08.000,203,10972620,14365,0,1721592847,12992.806394249994,39.963561839998874,53473.74072528 2024-07-21,20:14:09.000,203,10972604,14125,0,1721592848,12992.786185319994,39.998807490002946,53473.69880256001 2024-07-21,20:14:10.000,203,10972603,13965,0,1721592849,12992.765976389994,40.01995488000102,53473.78963512001 2024-07-21,20:14:11.000,203,10972645,14125,0,1721592850,12992.718822219998,40.01995488000102,53473.81059648 2024-07-21,20:14:12.000,203,10972581,14165,0,1721592851,12992.664931739993,40.05520052999782,53473.83854496001 2024-07-21,20:14:13.000,203,10972642,13925,0,1721592852,12992.644722809993,40.04815139999846,53473.83854496001 2024-07-21,20:14:14.000,203,10972684,14405,0,1721592853,12992.597568639998,40.08339705000253,53473.90841616 2024-07-21,20:14:15.000,203,10972624,13885,0,1721592854,12992.557150779998,40.07634792000317,53473.88046768 2024-07-21,20:14:16.000,203,10972629,13885,0,1721592855,12992.530205540002,40.062249660004454,53473.92937752 2024-07-21,20:14:17.000,203,10972633,14205,0,1721592856,12992.496523989998,40.05520052999782,53473.90142904 2024-07-21,20:14:18.000,203,10972621,14085,0,1721592857,12992.415688269997,40.04815139999846,53473.95033888 2024-07-21,20:14:19.000,203,10972590,14005,0,1721592858,12992.382006719992,40.08339705000253,53473.83155784 2024-07-21,20:14:20.000,203,10972669,14045,0,1721592859,12992.348325170002,40.09749531000125,53473.8525192 2024-07-21,20:14:21.000,203,10972645,14085,0,1721592860,12992.287698380002,40.07634792000317,53473.87348056 2024-07-21,20:14:22.000,203,10972614,14325,0,1721592861,12992.254016829997,40.11159356999997,53473.91540328001 2024-07-21,20:14:23.000,203,10972647,13845,0,1721592862,12992.213598969996,40.11159356999997,53473.87348056 2024-07-21,20:14:24.000,203,10972600,14205,0,1721592863,12992.173181109996,40.10454444000061,53473.91540328001 2024-07-21,20:14:25.000,203,10972627,14085,0,1721592864,12992.132763249996,40.09749531000125,53473.87348056 2024-07-21,20:14:26.000,203,10972592,14085,0,1721592865,12992.06540015,40.11159356999997,53473.93636464001 2024-07-21,20:14:27.000,203,10972618,14285,0,1721592866,12992.01824597999,40.11159356999997,53473.9223904 2024-07-21,20:14:28.000,203,10972685,14085,0,1721592867,12991.97782811999,40.125691829998686,53473.99924872 2024-07-21,20:14:29.000,203,10972675,14205,0,1721592868,12991.930673949995,40.125691829998686,53474.062132800005 2024-07-21,20:14:30.000,203,10972626,14165,0,1721592869,12991.86331085,40.125691829998686,53474.02021008 2024-07-21,20:14:31.000,203,10972629,14045,0,1721592870,12991.809420369995,40.1538883500034,53474.04117144 2024-07-21,20:14:32.000,203,10972578,14085,0,1721592871,12991.78247513,40.09749531000125,53474.08309416001 2024-07-21,20:14:33.000,203,10972649,14125,0,1721592872,12991.73532095999,40.11864269999933,53474.11802976 2024-07-21,20:14:34.000,203,10972620,14005,0,1721592873,12991.667957859994,40.11864269999933,53474.18790096 2024-07-21,20:14:35.000,203,10972623,14245,0,1721592874,12991.61406737999,40.11864269999933,53474.13899112 2024-07-21,20:14:36.000,203,10972632,14005,0,1721592875,12991.553440589989,40.14683922000404,53474.2368108 2024-07-21,20:14:37.000,203,10972662,14045,0,1721592876,12991.479341179998,40.125691829998686,53474.18790096 2024-07-21,20:14:38.000,203,10972686,14245,0,1721592877,12991.398505459998,40.125691829998686,53474.17392672001 2024-07-21,20:14:39.000,203,10972645,14245,0,1721592878,12991.385032839993,40.13979009000468,53474.1669396 2024-07-21,20:14:40.000,203,10972614,13965,0,1721592879,12991.304197119993,40.11864269999933,53474.20886232 2024-07-21,20:14:41.000,203,10972615,13885,0,1721592880,12991.243570329993,40.13979009000468,53474.26475928 2024-07-21,20:14:42.000,203,10972642,14085,0,1721592881,12991.142525679992,40.14683922000404,53474.1669396 2024-07-21,20:14:43.000,203,10972613,14005,0,1721592882,12991.054953649997,40.11159356999997,53474.15296536001 2024-07-21,20:14:44.000,203,10972615,14045,0,1721592883,12991.054953649997,40.10454444000061,53474.17392672001 2024-07-21,20:14:45.000,203,10972626,14245,0,1721592884,12990.960645309991,40.08339705000253,53474.11802976 2024-07-21,20:14:46.000,203,10972640,14125,0,1721592885,12990.926963760001,40.10454444000061,53474.22283656001 2024-07-21,20:14:47.000,203,10972638,13965,0,1721592886,12990.859600659991,40.07634792000317,53474.21584944 2024-07-21,20:14:48.000,203,10972644,14085,0,1721592887,12990.76529232,40.07634792000317,53474.180913840006 2024-07-21,20:14:49.000,203,10972613,13925,0,1721592888,12990.6844566,40.06929879000381,53474.159952480004 2024-07-21,20:14:50.000,203,10972634,14245,0,1721592889,12990.58341195,40.07634792000317,53474.1669396 2024-07-21,20:14:51.000,203,10972625,14285,0,1721592890,12990.54299409,40.09749531000125,53474.13899112 2024-07-21,20:14:52.000,203,10972655,14045,0,1721592891,12990.529521469995,40.062249660004454,53474.10405552001 2024-07-21,20:14:53.000,203,10972611,14165,0,1721592892,12990.441949439999,40.08339705000253,53474.180913840006 2024-07-21,20:14:54.000,203,10972655,14165,0,1721592893,12990.43521312999,40.062249660004454,53474.13200400001 2024-07-21,20:14:55.000,203,10972654,13885,0,1721592894,12990.354377409989,40.11159356999997,53474.13200400001 2024-07-21,20:14:56.000,203,10972616,13845,0,1721592895,12990.300486929998,40.10454444000061,53474.13200400001 2024-07-21,20:14:57.000,203,10972610,14245,0,1721592896,12990.253332759989,40.062249660004454,53474.05514568001 2024-07-21,20:14:58.000,203,10972621,14085,0,1721592897,12990.199442279998,40.05520052999782,53474.05514568001 2024-07-21,20:14:59.000,203,10972598,13965,0,1721592898,12990.132079180003,40.0411022699991,53473.98527448001 2024-07-21,20:15:00.000,203,10972635,14365,0,1721592899,12990.098397629998,40.062249660004454,53473.96431312001 2024-07-21,20:15:01.000,203,10972652,14245,0,1721592900,12990.037770839997,40.06929879000381,53473.90841616 2024-07-21,20:15:02.000,203,10972603,14045,0,1721592901,12989.990616670002,40.06929879000381,53473.845532080006 2024-07-21,20:15:03.000,203,10972632,14165,0,1721592902,12989.963671429992,40.06929879000381,53473.824570720004 2024-07-21,20:15:04.000,203,10972583,14045,0,1721592903,12989.943462499992,40.10454444000061,53473.845532080006 2024-07-21,20:15:05.000,203,10972635,14245,0,1721592904,12989.950198810002,40.10454444000061,53473.96431312001 2024-07-21,20:15:06.000,203,10972627,14085,0,1721592905,12989.916517259997,40.09044618000189,53473.90142904 2024-07-21,20:15:07.000,203,10972644,14125,0,1721592906,12989.855890469997,40.07634792000317,53473.86649344001 2024-07-21,20:15:08.000,203,10972640,14245,0,1721592907,12989.808736300001,40.08339705000253,53473.824570720004 2024-07-21,20:15:09.000,203,10972675,14045,0,1721592908,12989.808736300001,40.10454444000061,53473.83854496001 2024-07-21,20:15:10.000,203,10972660,14045,0,1721592909,12989.761582129991,40.11864269999933,53473.845532080006 2024-07-21,20:15:11.000,203,10972640,14085,0,1721592910,12989.734636889996,40.09044618000189,53473.83155784 2024-07-21,20:15:12.000,203,10972611,13885,0,1721592911,12989.721164269991,40.09044618000189,53473.83155784 2024-07-21,20:15:13.000,203,10972629,14005,0,1721592912,12989.660537479991,40.09044618000189,53473.74072528 2024-07-21,20:15:14.000,203,10972627,14165,0,1721592913,12989.66727379,40.11159356999997,53473.75469952 2024-07-21,20:15:15.000,203,10972638,13925,0,1721592914,12989.59991068999,40.06929879000381,53473.69880256001 2024-07-21,20:15:16.000,203,10972616,13725,0,1721592915,12989.593174379996,40.08339705000253,53473.71976392001 2024-07-21,20:15:17.000,203,10972637,14245,0,1721592916,12989.572965449996,40.0411022699991,53473.76168664 2024-07-21,20:15:18.000,203,10972679,14325,0,1721592917,12989.51907496999,40.07634792000317,53473.70578968 2024-07-21,20:15:19.000,203,10972613,14165,0,1721592918,12989.512338659995,40.062249660004454,53473.66386696 2024-07-21,20:15:20.000,203,10972634,13885,0,1721592919,12989.45844817999,40.062249660004454,53473.62194424001 2024-07-21,20:15:21.000,203,10972618,14045,0,1721592920,12989.45844817999,40.05520052999782,53473.68482832 2024-07-21,20:15:22.000,203,10972621,13925,0,1721592921,12989.411294009995,40.02700401000038,53473.54508592 2024-07-21,20:15:23.000,203,10972578,13965,0,1721592922,12989.39782138999,40.005856620002305,53473.56604728 2024-07-21,20:15:34.000,203,10972646,14085,0,1721592933,12989.21594101999,39.907168800004,53473.19572992001 2024-07-21,20:15:35.000,203,10972641,14125,0,1721592934,12989.25635887999,39.88602140999865,53473.16778144001 2024-07-21,20:15:36.000,203,10972638,14245,0,1721592935,12989.229413639994,39.907168800004,53473.174768560006 2024-07-21,20:15:37.000,203,10972672,14325,0,1721592936,12989.21594101999,39.90011967000464,53473.13284584 2024-07-21,20:15:38.000,203,10972630,14205,0,1721592937,12989.19573208999,39.87897227999929,53473.104897360005 2024-07-21,20:15:39.000,203,10972608,14245,0,1721592938,12989.209204709994,39.87897227999929,53473.083936 2024-07-21,20:15:40.000,203,10972639,14125,0,1721592939,12989.249622569994,39.81553010999778,53473.07694888001 2024-07-21,20:15:41.000,203,10972636,14085,0,1721592940,12989.249622569994,39.80848097999842,53473.07694888001 2024-07-21,20:15:42.000,203,10972631,14005,0,1721592941,12989.25635887999,39.80848097999842,53473.07694888001 2024-07-21,20:15:43.000,203,10972597,14045,0,1721592942,12989.290040429994,39.829628370003775,53473.06996176 2024-07-21,20:15:44.000,203,10972647,14085,0,1721592943,12989.34393091,39.7943827199997,53473.04900040001 2024-07-21,20:15:45.000,203,10972619,13885,0,1721592944,12989.35740352999,39.787333590000344,53473.11188448 2024-07-21,20:15:46.000,203,10972633,14125,0,1721592945,12989.39782138999,39.773235330001626,53473.07694888001 2024-07-21,20:15:47.000,203,10972604,14325,0,1721592946,12989.38434877,39.730940549998195,53473.02105192 2024-07-21,20:15:48.000,203,10972584,14205,0,1721592947,12989.431502939995,39.6956949000014,53473.0140648 2024-07-21,20:15:49.000,203,10972606,13885,0,1721592948,12989.45844817999,39.68159664000268,53472.99310344 2024-07-21,20:15:50.000,203,10972598,13725,0,1721592949,12989.46518449,39.68864577000204,53472.9441936 2024-07-21,20:15:51.000,203,10972619,14165,0,1721592950,12989.552756519995,39.68159664000268,53472.99310344 2024-07-21,20:15:52.000,203,10972615,14045,0,1721592951,12989.58643807,39.68864577000204,53472.92323224 2024-07-21,20:15:53.000,203,10972614,13765,0,1721592952,12989.593174379996,39.65340011999797,53472.888296640005 2024-07-21,20:15:54.000,203,10972614,13925,0,1721592953,12989.59991068999,39.68159664000268,53472.90227088 2024-07-21,20:15:55.000,203,10972642,13765,0,1721592954,12989.64706486,39.64635098999861,53472.86034816001 2024-07-21,20:15:56.000,203,10972642,13925,0,1721592955,12989.700955339991,39.63225272999989,53472.8044512 2024-07-21,20:15:57.000,203,10972584,14165,0,1721592956,12989.775054749996,39.61815447000117,53472.86034816001 2024-07-21,20:15:58.000,203,10972628,14165,0,1721592957,12989.754845819996,39.589957950003736,53472.8044512 2024-07-21,20:15:59.000,203,10972636,14285,0,1721592958,12989.788527370001,39.604056210002454,53472.79746408 2024-07-21,20:16:00.000,203,10972605,13765,0,1721592959,12989.849154160001,39.604056210002454,53472.839386800006 2024-07-21,20:16:01.000,203,10972609,14165,0,1721592960,12989.882835709992,39.589957950003736,53472.85336104 2024-07-21,20:16:02.000,203,10972612,14045,0,1721592961,12989.956935119997,39.58290882000438,53472.88130952001 2024-07-21,20:16:03.000,203,10972634,13725,0,1721592962,12989.983880359992,39.56881055999838,53472.8743224 2024-07-21,20:16:04.000,203,10972600,14085,0,1721592963,12990.044507149993,39.53356491000159,53472.90925800001 2024-07-21,20:16:05.000,203,10972643,14125,0,1721592964,12990.084925009993,39.56881055999838,53472.89528376 2024-07-21,20:16:06.000,203,10972568,13965,0,1721592965,12990.138815489998,39.540614040000946,53472.85336104 2024-07-21,20:16:07.000,203,10972623,14085,0,1721592966,12990.179233349998,39.53356491000159,53472.8743224 2024-07-21,20:16:08.000,203,10972621,14085,0,1721592967,12990.212914899988,39.540614040000946,53472.82541256 2024-07-21,20:16:09.000,203,10972616,13845,0,1721592968,12990.266805379993,39.540614040000946,53472.839386800006 2024-07-21,20:16:10.000,203,10972585,14165,0,1721592969,12990.300486929998,39.52651578000223,53472.85336104 2024-07-21,20:16:11.000,203,10972603,13885,0,1721592970,12990.354377409989,39.547663170000305,53472.79746408 2024-07-21,20:16:12.000,203,10972611,14085,0,1721592971,12990.401531579999,39.53356491000159,53472.74156712001 2024-07-21,20:16:13.000,203,10972606,13925,0,1721592972,12990.489103609994,39.540614040000946,53472.77650272 2024-07-21,20:16:14.000,203,10972617,14045,0,1721592973,12990.489103609994,39.554712299999665,53472.8044512 2024-07-21,20:16:15.000,203,10972624,14165,0,1721592974,12990.549730399995,39.540614040000946,53472.818425440004 2024-07-21,20:16:16.000,203,10972605,14245,0,1721592975,12990.59688456999,39.540614040000946,53472.71361864001 2024-07-21,20:16:17.000,203,10972670,13885,0,1721592976,12990.63730242999,39.51946665000287,53472.83239968001 2024-07-21,20:16:18.000,203,10972623,14245,0,1721592977,12990.67772028999,39.56881055999838,53472.790476960006 2024-07-21,20:16:19.000,203,10972617,14005,0,1721592978,12990.75855600999,39.540614040000946,53472.78348984001 2024-07-21,20:16:20.000,203,10972603,13925,0,1721592979,12990.78550125,39.57585968999774,53472.82541256 2024-07-21,20:16:21.000,203,10972619,14165,0,1721592980,12990.812446489996,39.561761429999024,53472.82541256 2024-07-21,20:16:22.000,203,10972634,14125,0,1721592981,12990.873073279996,39.561761429999024,53472.74855424 2024-07-21,20:16:23.000,203,10972585,14085,0,1721592982,12990.933700069996,39.540614040000946,53472.77650272 2024-07-21,20:16:24.000,203,10972635,14005,0,1721592983,12990.960645309991,39.57585968999774,53472.77650272 2024-07-21,20:16:25.000,203,10972654,13965,0,1721592984,12991.054953649997,39.56881055999838,53472.86733528 2024-07-21,20:16:26.000,203,10972596,13805,0,1721592985,12991.054953649997,39.589957950003736,53472.818425440004 2024-07-21,20:16:27.000,203,10972612,13965,0,1721592986,12991.108844130002,39.597007080003095,53472.769515600005 2024-07-21,20:16:28.000,203,10972605,14245,0,1721592987,12991.135789369997,39.597007080003095,53472.77650272 2024-07-21,20:16:29.000,203,10972579,14125,0,1721592988,12991.189679850002,39.63930185999925,53472.720605760005 2024-07-21,20:16:30.000,203,10972623,14085,0,1721592989,12991.209888780002,39.62520360000053,53472.74156712001 2024-07-21,20:16:31.000,203,10972666,14365,0,1721592990,12991.236834019997,39.64635098999861,53472.73458 2024-07-21,20:16:32.000,203,10972629,14085,0,1721592991,12991.243570329993,39.62520360000053,53472.71361864001 2024-07-21,20:16:33.000,203,10972619,14085,0,1721592992,12991.310933430002,39.65340011999797,53472.6996444 2024-07-21,20:16:34.000,203,10972682,14045,0,1721592993,12991.331142360003,39.63930185999925,53472.73458 2024-07-21,20:16:35.000,203,10972639,14085,0,1721592994,12991.337878669998,39.66749838000396,53472.71361864001 2024-07-21,20:16:36.000,203,10972562,14245,0,1721592995,12991.371560219988,39.67454751000332,53472.67868304 2024-07-21,20:16:37.000,203,10972630,14205,0,1721592996,12991.465868559993,39.6956949000014,53472.69265728001 2024-07-21,20:16:38.000,203,10972647,14085,0,1721592997,12991.472604869989,39.723891419998836,53472.720605760005 2024-07-21,20:16:39.000,203,10972620,14205,0,1721592998,12991.526495349994,39.70274403000076,53472.71361864001 2024-07-21,20:16:40.000,203,10972616,14165,0,1721592999,12991.573649519989,39.71684228999948,53472.73458 2024-07-21,20:16:41.000,203,10972635,14045,0,1721593000,12991.61406737999,39.730940549998195,53472.72759288 2024-07-21,20:16:42.000,203,10972659,14285,0,1721593001,12991.647748929994,39.73798968000483,53472.72759288 2024-07-21,20:16:43.000,203,10972645,14125,0,1721593002,12991.641012619999,39.70979316000012,53472.77650272 2024-07-21,20:16:44.000,203,10972680,13965,0,1721593003,12991.67469416999,39.74503881000419,53472.78348984001 2024-07-21,20:16:45.000,203,10972635,13805,0,1721593004,12991.688166789994,39.76618620000227,53472.77650272 2024-07-21,20:16:46.000,203,10972671,14285,0,1721593005,12991.728584649994,39.7943827199997,53472.79746408 2024-07-21,20:16:47.000,203,10972641,14245,0,1721593006,12991.748793579995,39.780284460000985,53472.839386800006 2024-07-21,20:16:48.000,203,10972656,13965,0,1721593007,12991.77573881999,39.80848097999842,53472.79746408 2024-07-21,20:16:49.000,203,10972645,14125,0,1721593008,12991.80268406,39.80143184999906,53472.79746408 2024-07-21,20:16:50.000,203,10972627,13925,0,1721593009,12991.82289299,39.822579240004416,53472.81143832001 2024-07-21,20:16:51.000,203,10972681,14405,0,1721593010,12991.86331085,39.822579240004416,53472.818425440004 2024-07-21,20:16:52.000,203,10972638,14005,0,1721593011,12991.89699239999,39.822579240004416,53472.74855424 2024-07-21,20:16:53.000,203,10972613,14085,0,1721593012,12991.91720132999,39.81553010999778,53472.70663152 2024-07-21,20:16:54.000,203,10972674,14085,0,1721593013,12991.95761918999,39.822579240004416,53472.73458 2024-07-21,20:16:55.000,203,10972647,14245,0,1721593014,12991.97782811999,39.80848097999842,53472.6996444 2024-07-21,20:16:56.000,203,10972649,14005,0,1721593015,12992.00477336,39.80143184999906,53472.72759288 2024-07-21,20:16:57.000,203,10972624,14045,0,1721593016,12992.03845490999,39.81553010999778,53472.68567016 2024-07-21,20:16:58.000,203,10972613,13845,0,1721593017,12992.03845490999,39.7943827199997,53472.72759288 2024-07-21,20:16:59.000,203,10972638,13885,0,1721593018,12992.058663839991,39.773235330001626,53472.650734560004 2024-07-21,20:17:00.000,203,10972623,14045,0,1721593019,12992.06540015,39.76618620000227,53472.790476960006 2024-07-21,20:17:01.000,203,10972639,14165,0,1721593020,12992.12602694,39.75913707000291,53472.73458 2024-07-21,20:17:02.000,203,10972623,13885,0,1721593021,12992.119290629991,39.74503881000419,53472.74855424 2024-07-21,20:17:03.000,203,10972579,14125,0,1721593022,12992.132763249996,39.75208794000355,53472.6996444 2024-07-21,20:17:04.000,203,10972667,14125,0,1721593023,12992.139499559991,39.73798968000483,53472.75554136 2024-07-21,20:17:05.000,203,10972652,14005,0,1721593024,12992.159708489991,39.723891419998836,53472.76252848001 2024-07-21,20:17:06.000,203,10972606,14045,0,1721593025,12992.112554319996,39.66749838000396,53472.78348984001 2024-07-21,20:17:07.000,203,10972668,14165,0,1721593026,12992.132763249996,39.6956949000014,53472.818425440004 2024-07-21,20:17:08.000,203,10972622,14405,0,1721593027,12992.119290629991,39.6956949000014,53472.82541256 2024-07-21,20:17:09.000,203,10972641,14325,0,1721593028,12992.119290629991,39.67454751000332,53472.8044512 2024-07-21,20:17:10.000,203,10972672,14085,0,1721593029,12992.099081699991,39.66749838000396,53472.818425440004 2024-07-21,20:17:11.000,203,10972634,14245,0,1721593030,12992.08560908,39.6604492500046,53472.81143832001 2024-07-21,20:17:12.000,203,10972612,14405,0,1721593031,12992.072136459996,39.67454751000332,53472.77650272 2024-07-21,20:17:13.000,203,10972633,13885,0,1721593032,12992.058663839991,39.63930185999925,53472.71361864001 2024-07-21,20:17:14.000,203,10972652,14045,0,1721593033,12991.97782811999,39.604056210002454,53472.68567016 2024-07-21,20:17:15.000,203,10972629,14125,0,1721593034,12991.99803704999,39.62520360000053,53472.6996444 2024-07-21,20:17:16.000,203,10972626,14005,0,1721593035,12991.930673949995,39.589957950003736,53472.720605760005 2024-07-21,20:17:17.000,203,10972609,14085,0,1721593036,12991.90372871,39.604056210002454,53472.71361864001 2024-07-21,20:17:18.000,203,10972652,14125,0,1721593037,12991.870047159995,39.61815447000117,53472.67868304 2024-07-21,20:17:19.000,203,10972646,13885,0,1721593038,12991.80268406,39.611105340001814,53472.6297732 2024-07-21,20:17:20.000,203,10972623,14045,0,1721593039,12991.789211439995,39.554712299999665,53472.622786080006 2024-07-21,20:17:21.000,203,10972644,13805,0,1721593040,12991.75552988999,39.554712299999665,53472.66470880001 2024-07-21,20:17:22.000,203,10972582,14005,0,1721593041,12991.728584649994,39.52651578000223,53472.60881184 2024-07-21,20:17:23.000,203,10972604,13765,0,1721593042,12991.641012619999,39.51241752000351,53472.6297732 2024-07-21,20:17:24.000,203,10972649,14125,0,1721593043,12991.600594759999,39.491270129998156,53472.671695920006 2024-07-21,20:17:25.000,203,10972636,13885,0,1721593044,12991.546704279994,39.45602448000136,53472.64374744001 2024-07-21,20:17:26.000,203,10972616,14085,0,1721593045,12991.492813799989,39.41372969999793,53472.59483760001 2024-07-21,20:17:27.000,203,10972631,13845,0,1721593046,12991.438923319998,39.420778830004565,53472.56688912 2024-07-21,20:17:28.000,203,10972643,13885,0,1721593047,12991.371560219988,39.40668056999857,53472.559902 2024-07-21,20:17:29.000,203,10972620,14245,0,1721593048,12991.277251879997,39.378484050001134,53472.49701792001 2024-07-21,20:17:30.000,203,10972644,14205,0,1721593049,12991.250306640002,39.35733666000306,53472.51797928 2024-07-21,20:17:31.000,203,10972636,13965,0,1721593050,12991.189679850002,39.3361892699977,53472.51099216 2024-07-21,20:17:32.000,203,10972661,14245,0,1721593051,12991.149261990002,39.30799275000027,53472.483043680004 2024-07-21,20:17:33.000,203,10972643,14365,0,1721593052,12991.095371509997,39.30799275000027,53472.455095200006 2024-07-21,20:17:34.000,203,10972626,13925,0,1721593053,12990.994326859996,39.28684536000219,53472.455095200006 2024-07-21,20:17:35.000,203,10972610,13805,0,1721593054,12990.953908999996,39.27274710000347,53472.44112096 2024-07-21,20:17:36.000,203,10972622,14165,0,1721593055,12990.913491139996,39.2375014499994,53472.434133840005 2024-07-21,20:17:37.000,203,10972668,14125,0,1721593056,12990.859600659991,39.22340319000068,53472.42714672001 2024-07-21,20:17:38.000,203,10972615,14245,0,1721593057,12990.792237559996,39.21635406000132,53472.483043680004 2024-07-21,20:17:39.000,203,10972627,14005,0,1721593058,12990.72487446,39.202255800002604,53472.483043680004 2024-07-21,20:17:40.000,203,10972659,13965,0,1721593059,12990.691192909995,39.181108410004526,53472.46906944 2024-07-21,20:17:41.000,203,10972615,14245,0,1721593060,12990.650775049995,39.16701014999853,53472.44810808001 2024-07-21,20:17:42.000,203,10972618,14205,0,1721593061,12990.60362088,39.12471537000238,53472.44112096 2024-07-21,20:17:43.000,203,10972642,13725,0,1721593062,12990.549730399995,39.1035679800043,53472.39221112 2024-07-21,20:17:44.000,203,10972640,13845,0,1721593063,12990.53625777999,39.06127320000087,53472.4201596 2024-07-21,20:17:45.000,203,10972560,14165,0,1721593064,12990.468894679994,39.07537145999959,53472.47605656001 2024-07-21,20:17:46.000,203,10972611,13765,0,1721593065,12990.39479526999,39.04012581000279,53472.46906944 2024-07-21,20:17:47.000,203,10972615,14245,0,1721593066,12990.327432169994,39.04717494000215,53472.483043680004 2024-07-21,20:17:48.000,203,10972630,14165,0,1721593067,12990.287014309994,39.00488015999872,53472.47605656001 2024-07-21,20:17:49.000,203,10972582,14045,0,1721593068,12990.199442279998,38.97668364000128,53472.51099216 2024-07-21,20:17:50.000,203,10972635,14005,0,1721593069,12990.165760729993,38.98373277000064,53472.54592776001 2024-07-21,20:17:51.000,203,10972663,14005,0,1721593070,12990.091661320002,38.8920940800017,53472.53195352 2024-07-21,20:17:52.000,203,10972589,13925,0,1721593071,12990.017561909997,38.88504495000234,53472.4201596 2024-07-21,20:17:53.000,203,10972684,14005,0,1721593072,12989.963671429992,38.82160278000083,53472.40618536001 2024-07-21,20:17:54.000,203,10972659,14005,0,1721593073,12989.882835709992,38.81455365000147,53472.41317248 2024-07-21,20:17:55.000,203,10972649,14205,0,1721593074,12989.835681539997,38.75816060999932,53472.44810808001 2024-07-21,20:17:56.000,203,10972595,13965,0,1721593075,12989.801999989992,38.729964090001886,53472.42714672001 2024-07-21,20:17:57.000,203,10972574,13965,0,1721593076,12989.734636889996,38.70881670000381,53472.46906944 2024-07-21,20:17:58.000,203,10972614,13765,0,1721593077,12989.694219029996,38.6453745300023,53472.47605656001 2024-07-21,20:17:59.000,203,10972590,13885,0,1721593078,12989.64706486,38.617178010004864,53472.51099216 2024-07-21,20:18:00.000,203,10972609,13965,0,1721593079,12989.62685593,38.60307974999887,53472.49701792001 2024-07-21,20:18:01.000,203,10972631,14245,0,1721593080,12989.572965449996,38.57488323000143,53472.46208232 2024-07-21,20:18:02.000,203,10972617,14085,0,1721593081,12989.54602021,38.518490189999284,53472.46208232 2024-07-21,20:18:03.000,203,10972646,14405,0,1721593082,12989.492129729995,38.511441059999925,53472.483043680004 2024-07-21,20:18:04.000,203,10972665,13765,0,1721593083,12989.43823924999,38.497342800001206,53472.4201596 2024-07-21,20:18:05.000,203,10972645,13925,0,1721593084,12989.4045577,38.455048019997776,53472.434133840005 2024-07-21,20:18:06.000,203,10972638,14245,0,1721593085,12989.37761245999,38.40570411000226,53472.4201596 2024-07-21,20:18:07.000,203,10972673,14045,0,1721593086,12989.30351305,38.37045845999819,53472.385224000005 2024-07-21,20:18:08.000,203,10972607,14125,0,1721593087,12989.25635887999,38.34931107000011,53472.385224000005 2024-07-21,20:18:09.000,203,10972603,14325,0,1721593088,12989.229413639994,38.30701629000396,53472.36426264 2024-07-21,20:18:10.000,203,10972618,14165,0,1721593089,12989.209204709994,38.278819769999245,53472.34330128 2024-07-21,20:18:11.000,203,10972585,14085,0,1721593090,12989.202468399999,38.24357412000245,53472.32233992 2024-07-21,20:18:12.000,203,10972611,13725,0,1721593091,12989.162050539999,38.23652499000309,53472.25945584001 2024-07-21,20:18:13.000,203,10972624,14005,0,1721593092,12989.155314229989,38.21537759999774,53472.37823688001 2024-07-21,20:18:14.000,203,10972628,13925,0,1721593093,12989.128368989994,38.20832846999838,53472.32932704001 2024-07-21,20:18:15.000,203,10972580,14085,0,1721593094,12989.17552315999,38.20127933999902,53472.27343008 2024-07-21,20:18:16.000,203,10972654,14245,0,1721593095,12989.135105299989,38.16603369000222,53472.32233992 2024-07-21,20:18:17.000,203,10972659,14045,0,1721593096,12989.155314229989,38.12373890999879,53472.385224000005 2024-07-21,20:18:18.000,203,10972583,14245,0,1721593097,12989.121632679999,38.13078803999815,53472.39919824 2024-07-21,20:18:19.000,203,10972616,14285,0,1721593098,12989.027324339993,38.088493260002,53472.455095200006 2024-07-21,20:18:20.000,203,10972622,13885,0,1721593099,12988.980170169998,38.08144413000264,53472.37124976 2024-07-21,20:18:21.000,203,10972660,14125,0,1721593100,12988.993642789988,38.053247609997925,53472.42714672001 2024-07-21,20:18:22.000,203,10972618,14165,0,1721593101,12988.939752309998,38.03914934999921,53472.4900308 2024-07-21,20:18:23.000,203,10972634,13845,0,1721593102,12988.959961239998,38.08144413000264,53472.53894064 2024-07-21,20:18:24.000,203,10972611,14005,0,1721593103,12988.946488619993,38.053247609997925,53472.52496640001 2024-07-21,20:18:25.000,203,10972658,14085,0,1721593104,12988.906070759993,38.01800196000113,53472.51099216 2024-07-21,20:18:26.000,203,10972610,13885,0,1721593105,12988.892598140003,38.01095283000177,53472.60881184 2024-07-21,20:18:27.000,203,10972668,14205,0,1721593106,12988.865652899993,37.99685457000305,53472.54592776001 2024-07-21,20:18:28.000,203,10972628,14445,0,1721593107,12988.865652899993,37.96865804999834,53472.58086336 2024-07-21,20:18:29.000,203,10972619,14205,0,1721593108,12988.865652899993,37.96865804999834,53472.552914880005 2024-07-21,20:18:30.000,203,10972654,14085,0,1721593109,12988.791553490002,37.96865804999834,53472.58086336 2024-07-21,20:18:31.000,203,10972669,14125,0,1721593110,12988.798289799997,37.94751066000026,53472.552914880005 2024-07-21,20:18:32.000,203,10972606,13925,0,1721593111,12988.791553490002,37.95455978999962,53472.54592776001 2024-07-21,20:18:33.000,203,10972601,13925,0,1721593112,12988.778080869997,37.933412400001544,53472.56688912 2024-07-21,20:18:34.000,203,10972602,14165,0,1721593113,12988.730926700002,37.933412400001544,53472.58086336 2024-07-21,20:18:35.000,203,10972612,14205,0,1721593114,12988.710717770002,37.933412400001544,53472.58785048 2024-07-21,20:18:36.000,203,10972610,13885,0,1721593115,12988.744399319992,37.89816675000475,53472.6297732 2024-07-21,20:18:37.000,203,10972677,14045,0,1721593116,12988.690508840002,37.90521588000411,53472.61579896001 2024-07-21,20:18:38.000,203,10972614,14045,0,1721593117,12988.690508840002,37.89816675000475,53472.65772168 2024-07-21,20:18:39.000,203,10972560,14245,0,1721593118,12988.690508840002,37.862921100000676,53472.671695920006 2024-07-21,20:18:40.000,203,10972663,14045,0,1721593119,12988.697245149997,37.8417737100026,53472.6297732 2024-07-21,20:18:41.000,203,10972655,13885,0,1721593120,12988.703981459992,37.84882284000196,53472.671695920006 2024-07-21,20:18:42.000,203,10972597,13845,0,1721593121,12988.677036219997,37.8417737100026,53472.6996444 2024-07-21,20:18:43.000,203,10972658,14085,0,1721593122,12988.677036219997,37.85587197000132,53472.72759288 2024-07-21,20:18:44.000,203,10972676,14085,0,1721593123,12988.677036219997,37.82767545000388,53472.671695920006 2024-07-21,20:18:45.000,203,10972679,13965,0,1721593124,12988.697245149997,37.79242979999981,53472.720605760005 2024-07-21,20:18:46.000,203,10972667,14565,0,1721593125,12988.656827289997,37.75718415000301,53472.70663152 2024-07-21,20:18:47.000,203,10972650,13925,0,1721593126,12988.629882050001,37.76423328000237,53472.70663152 2024-07-21,20:18:48.000,203,10972619,14045,0,1721593127,12988.636618359997,37.75718415000301,53472.67868304 2024-07-21,20:18:49.000,203,10972629,13965,0,1721593128,12988.650090980002,37.73603675999766,53472.60881184 2024-07-21,20:18:50.000,203,10972640,14245,0,1721593129,12988.663563599992,37.72193849999894,53472.650734560004 2024-07-21,20:18:51.000,203,10972670,13885,0,1721593130,12988.656827289997,37.693741980001505,53472.72759288 2024-07-21,20:18:52.000,203,10972656,14125,0,1721593131,12988.670299910002,37.70784024000022,53472.769515600005 2024-07-21,20:18:53.000,203,10972630,13885,0,1721593132,12988.650090980002,37.693741980001505,53472.71361864001 2024-07-21,20:18:54.000,203,10972656,14245,0,1721593133,12988.643354669992,37.651447199998074,53472.720605760005 2024-07-21,20:18:55.000,203,10972596,13965,0,1721593134,12988.656827289997,37.686692850002146,53472.73458 2024-07-21,20:18:56.000,203,10972630,13885,0,1721593135,12988.683772529992,37.686692850002146,53472.72759288 2024-07-21,20:18:57.000,203,10972668,13805,0,1721593136,12988.663563599992,37.651447199998074,53472.66470880001 2024-07-21,20:18:58.000,203,10972622,14005,0,1721593137,12988.670299910002,37.60210329000256,53472.67868304 2024-07-21,20:18:59.000,203,10972635,14125,0,1721593138,12988.677036219997,37.62325068000064,53472.650734560004 2024-07-21,20:19:00.000,203,10972621,14165,0,1721593139,12988.670299910002,37.63029981,53472.73458 2024-07-21,20:19:01.000,203,10972655,14165,0,1721593140,12988.683772529992,37.60915242000192,53472.790476960006 2024-07-21,20:19:02.000,203,10972629,13925,0,1721593141,12988.663563599992,37.60210329000256,53472.79746408 2024-07-21,20:19:03.000,203,10972653,14205,0,1721593142,12988.670299910002,37.5950541600032,53472.790476960006 2024-07-21,20:19:04.000,203,10972668,14085,0,1721593143,12988.683772529992,37.5950541600032,53472.73458 2024-07-21,20:19:05.000,203,10972622,13925,0,1721593144,12988.697245149997,37.58800503000384,53472.8044512 2024-07-21,20:19:06.000,203,10972623,14165,0,1721593145,12988.690508840002,37.54571025000041,53472.81143832001 2024-07-21,20:19:07.000,203,10972650,14045,0,1721593146,12988.677036219997,37.55980850999913,53472.839386800006 2024-07-21,20:19:08.000,203,10972652,13925,0,1721593147,12988.710717770002,37.55275937999977,53472.79746408 2024-07-21,20:19:09.000,203,10972618,13805,0,1721593148,12988.690508840002,37.58095590000448,53472.8743224 2024-07-21,20:19:10.000,203,10972618,14005,0,1721593149,12988.724190389992,37.54571025000041,53472.86034816001 2024-07-21,20:19:11.000,203,10972621,13965,0,1721593150,12988.663563599992,37.54571025000041,53472.84637392 2024-07-21,20:19:12.000,203,10972613,14005,0,1721593151,12988.690508840002,37.53161199000169,53472.85336104 2024-07-21,20:19:13.000,203,10972653,13845,0,1721593152,12988.710717770002,37.524562860002334,53472.88130952001 2024-07-21,20:19:14.000,203,10972661,14125,0,1721593153,12988.717454079997,37.517513730002975,53472.8743224 2024-07-21,20:19:15.000,203,10972653,13845,0,1721593154,12988.717454079997,37.4822680799989,53472.89528376 2024-07-21,20:19:16.000,203,10972607,13805,0,1721593155,12988.730926700002,37.48931720999826,53472.95118072001 2024-07-21,20:19:17.000,203,10972680,13925,0,1721593156,12988.724190389992,37.510464600003615,53472.937206480005 2024-07-21,20:19:18.000,203,10972602,14045,0,1721593157,12988.751135630002,37.461120690000826,53472.97912920001 2024-07-21,20:19:19.000,203,10972641,14405,0,1721593158,12988.724190389992,37.41882591000467,53473.0140648 2024-07-21,20:19:20.000,203,10972600,14045,0,1721593159,12988.751135630002,37.41882591000467,53472.97214208 2024-07-21,20:19:21.000,203,10972662,13845,0,1721593160,12988.744399319992,37.40472764999868,53472.96515496 2024-07-21,20:19:22.000,203,10972631,14085,0,1721593161,12988.771344560002,37.37653113000124,53472.986116320004 2024-07-21,20:19:23.000,203,10972652,13925,0,1721593162,12988.805026109992,37.3483346100038,53473.06297464 2024-07-21,20:19:24.000,203,10972608,14045,0,1721593163,12988.791553490002,37.36948200000188,53473.04201328 2024-07-21,20:19:25.000,203,10972595,14085,0,1721593164,12988.771344560002,37.341285480004444,53472.95118072001 2024-07-21,20:19:26.000,203,10972611,13925,0,1721593165,12988.798289799997,37.31308895999973,53472.93021936001 2024-07-21,20:19:27.000,203,10972652,13925,0,1721593166,12988.798289799997,37.29899070000101,53472.93021936001 2024-07-21,20:19:28.000,203,10972619,13885,0,1721593167,12988.811762420002,37.284892440002295,53472.97912920001 2024-07-21,20:19:29.000,203,10972670,13885,0,1721593168,12988.818498729997,37.284892440002295,53472.8743224 2024-07-21,20:19:30.000,203,10972619,14085,0,1721593169,12988.805026109992,37.29899070000101,53472.93021936001 2024-07-21,20:19:31.000,203,10972570,14165,0,1721593170,12988.811762420002,37.26374505000422,53472.90227088 2024-07-21,20:19:32.000,203,10972666,14085,0,1721593171,12988.831971350002,37.27079418000358,53472.88130952001 2024-07-21,20:19:33.000,203,10972600,13725,0,1721593172,12988.838707659997,37.25669592000486,53472.82541256 2024-07-21,20:19:34.000,203,10972659,14045,0,1721593173,12988.838707659997,37.291941570001654,53472.888296640005 2024-07-21,20:19:35.000,203,10972626,13925,0,1721593174,12988.845443969993,37.24964678999822,53472.91624512 2024-07-21,20:19:36.000,203,10972647,13925,0,1721593175,12988.865652899993,37.235548529999505,53472.86034816001 2024-07-21,20:19:37.000,203,10972644,14005,0,1721593176,12988.865652899993,37.27079418000358,53472.90925800001 2024-07-21,20:19:38.000,203,10972640,14285,0,1721593177,12988.919543379998,37.228499400000146,53472.88130952001 2024-07-21,20:19:39.000,203,10972645,14085,0,1721593178,12988.946488619993,37.242597659998864,53472.86034816001 2024-07-21,20:19:40.000,203,10972646,13805,0,1721593179,12988.973433859988,37.22145027000079,53472.8743224 2024-07-21,20:19:41.000,203,10972665,14285,0,1721593180,12989.000379099998,37.21440114000143,53472.91624512 2024-07-21,20:19:42.000,203,10972619,14165,0,1721593181,12988.973433859988,37.18620462000399,53472.83239968001 2024-07-21,20:19:43.000,203,10972632,13845,0,1721593182,12988.986906479993,37.19325375000335,53472.84637392 2024-07-21,20:19:44.000,203,10972684,14085,0,1721593183,12989.007115409993,37.19325375000335,53472.88130952001 2024-07-21,20:19:45.000,203,10972628,13885,0,1721593184,12989.013851719988,37.172106359998,53472.83239968001 2024-07-21,20:19:46.000,203,10972589,14085,0,1721593185,12989.040796959998,37.172106359998,53472.818425440004 2024-07-21,20:19:47.000,203,10972644,14045,0,1721593186,12989.027324339993,37.101615060004406,53472.818425440004 2024-07-21,20:19:48.000,203,10972657,14005,0,1721593187,12989.054269579989,37.115713320003124,53472.84637392 2024-07-21,20:19:49.000,203,10972618,14125,0,1721593188,12989.101423749999,37.08046766999905,53472.79746408 2024-07-21,20:19:50.000,203,10972625,13965,0,1721593189,12989.101423749999,37.12276245000248,53472.82541256 2024-07-21,20:19:51.000,203,10972661,14205,0,1721593190,12989.141841609999,37.07341853999969,53472.8044512 2024-07-21,20:19:52.000,203,10972635,14045,0,1721593191,12989.168786849994,37.07341853999969,53472.82541256 2024-07-21,20:19:53.000,203,10972611,14205,0,1721593192,12989.148577919994,37.02407463000418,53472.81143832001 2024-07-21,20:19:54.000,203,10972617,14205,0,1721593193,12989.19573208999,36.98882898000011,53472.82541256 2024-07-21,20:19:55.000,203,10972631,13885,0,1721593194,12989.222677329999,36.96063246000267,53472.74855424 2024-07-21,20:19:56.000,203,10972666,13925,0,1721593195,12989.229413639994,36.98882898000011,53472.769515600005 2024-07-21,20:19:57.000,203,10972664,13965,0,1721593196,12989.249622569994,36.96063246000267,53472.8044512 2024-07-21,20:19:58.000,203,10972582,13965,0,1721593197,12989.26309519,36.939485070004594,53472.73458 2024-07-21,20:19:59.000,203,10972635,14005,0,1721593198,12989.26309519,36.890141160001804,53472.67868304 2024-07-21,20:20:00.000,203,10972630,14245,0,1721593199,12989.30351305,36.883092030002445,53472.6297732 2024-07-21,20:20:01.000,203,10972641,13845,0,1721593200,12989.350667219995,36.868993770003726,53472.61579896001 2024-07-21,20:20:02.000,203,10972601,14165,0,1721593201,12989.37761245999,36.876042900003085,53472.64374744001 2024-07-21,20:20:03.000,203,10972595,13845,0,1721593202,12989.37761245999,36.819649860000936,53472.56688912 2024-07-21,20:20:04.000,203,10972602,14005,0,1721593203,12989.431502939995,36.81260073000158,53472.58785048 2024-07-21,20:20:05.000,203,10972628,14285,0,1721593204,12989.47865710999,36.79850247000286,53472.57387624001 2024-07-21,20:20:06.000,203,10972618,14005,0,1721593205,12989.51907496999,36.79850247000286,53472.53894064 2024-07-21,20:20:07.000,203,10972610,14205,0,1721593206,12989.55949282999,36.75620768999943,53472.54592776001 2024-07-21,20:20:08.000,203,10972592,14245,0,1721593207,12989.57970175999,36.74210943000071,53472.51099216 2024-07-21,20:20:09.000,203,10972616,13765,0,1721593208,12989.62685593,36.72096204000263,53472.52496640001 2024-07-21,20:20:10.000,203,10972639,14085,0,1721593209,12989.62685593,36.699814650004555,53472.51797928 2024-07-21,20:20:11.000,203,10972657,13925,0,1721593210,12989.700955339991,36.71391291000327,53472.54592776001 2024-07-21,20:20:12.000,203,10972604,13885,0,1721593211,12989.714427959996,36.706863780003914,53472.504005040006 2024-07-21,20:20:13.000,203,10972588,13885,0,1721593212,12989.761582129991,36.706863780003914,53472.47605656001 2024-07-21,20:20:14.000,203,10972587,14005,0,1721593213,12989.761582129991,36.6786672599992,53472.42714672001 2024-07-21,20:20:15.000,203,10972604,13885,0,1721593214,12989.842417849992,36.6786672599992,53472.44112096 2024-07-21,20:20:16.000,203,10972577,13805,0,1721593215,12989.862626779992,36.66456900000048,53472.46906944 2024-07-21,20:20:17.000,203,10972628,13925,0,1721593216,12989.950198810002,36.67161812999984,53472.53894064 2024-07-21,20:20:18.000,203,10972630,13885,0,1721593217,12989.963671429992,36.69276551999792,53472.552914880005 2024-07-21,20:20:19.000,203,10972616,13965,0,1721593218,12990.010825600002,36.66456900000048,53472.58785048 2024-07-21,20:20:20.000,203,10972635,14045,0,1721593219,12990.071452390002,36.69276551999792,53472.59483760001 2024-07-21,20:20:21.000,203,10972647,14165,0,1721593220,12990.091661320002,36.6786672599992,53472.58086336 2024-07-21,20:20:22.000,203,10972618,14005,0,1721593221,12990.125342869993,36.706863780003914,53472.58086336 2024-07-21,20:20:23.000,203,10972634,14245,0,1721593222,12990.159024419998,36.699814650004555,53472.58086336 2024-07-21,20:20:24.000,203,10972623,13805,0,1721593223,12990.239860139998,36.69276551999792,53472.63676032 2024-07-21,20:20:25.000,203,10972618,14125,0,1721593224,12990.226387519993,36.68571638999856,53472.58086336 2024-07-21,20:20:26.000,203,10972621,14205,0,1721593225,12990.293750619989,36.71391291000327,53472.59483760001 2024-07-21,20:20:27.000,203,10972607,14085,0,1721593226,12990.340904789999,36.71391291000327,53472.56688912 2024-07-21,20:20:28.000,203,10972590,13925,0,1721593227,12990.41500419999,36.74915856000007,53472.53195352 2024-07-21,20:20:29.000,203,10972606,13845,0,1721593228,12990.4823673,36.74210943000071,53472.60881184 2024-07-21,20:20:30.000,203,10972608,14085,0,1721593229,12990.509312539994,36.72801117000199,53472.64374744001 2024-07-21,20:20:31.000,203,10972581,14165,0,1721593230,12990.59688456999,36.72096204000263,53472.61579896001 2024-07-21,20:20:32.000,203,10972618,13805,0,1721593231,12990.630566119995,36.770305949998146,53472.64374744001 2024-07-21,20:20:33.000,203,10972598,14005,0,1721593232,12990.67772028999,36.72801117000199,53472.622786080006 2024-07-21,20:20:34.000,203,10972635,13845,0,1721593233,12990.731610769995,36.73506030000135,53472.622786080006 2024-07-21,20:20:35.000,203,10972633,14085,0,1721593234,12990.77876493999,36.72096204000263,53472.6297732 2024-07-21,20:20:36.000,203,10972592,14285,0,1721593235,12990.852864349996,36.73506030000135,53472.63676032 2024-07-21,20:20:37.000,203,10972654,13885,0,1721593236,12990.913491139996,36.75620768999943,53472.6996444 2024-07-21,20:20:38.000,203,10972604,14125,0,1721593237,12990.940436379991,36.706863780003914,53472.68567016 2024-07-21,20:20:39.000,203,10972576,13885,0,1721593238,12991.014535789996,36.72096204000263,53472.68567016 2024-07-21,20:20:40.000,203,10972657,13925,0,1721593239,12991.068426270002,36.72096204000263,53472.72759288 2024-07-21,20:20:41.000,203,10972625,13885,0,1721593240,12991.115580439997,36.699814650004555,53472.63676032 2024-07-21,20:20:42.000,203,10972648,13845,0,1721593241,12991.182943539992,36.72096204000263,53472.77650272 2024-07-21,20:20:43.000,203,10972603,14085,0,1721593242,12991.243570329993,36.706863780003914,53472.76252848001 2024-07-21,20:20:44.000,203,10972620,14205,0,1721593243,12991.290724500002,36.69276551999792,53472.73458 2024-07-21,20:20:45.000,203,10972646,14165,0,1721593244,12991.358087599998,36.68571638999856,53472.79746408 2024-07-21,20:20:46.000,203,10972628,13925,0,1721593245,12991.432187009988,36.72096204000263,53472.818425440004 2024-07-21,20:20:47.000,203,10972653,13885,0,1721593246,12991.492813799989,36.69276551999792,53472.86733528 2024-07-21,20:20:48.000,203,10972574,14045,0,1721593247,12991.580385829999,36.6786672599992,53472.90925800001 2024-07-21,20:20:49.000,203,10972594,14325,0,1721593248,12991.593858449989,36.650470740001765,53472.83239968001 2024-07-21,20:20:50.000,203,10972657,14085,0,1721593249,12991.620803689999,36.643421610002406,53472.92323224 2024-07-21,20:20:51.000,203,10972627,14045,0,1721593250,12991.708375719994,36.650470740001765,53472.92323224 2024-07-21,20:20:52.000,203,10972624,13725,0,1721593251,12991.728584649994,36.62932335000369,53472.9441936 2024-07-21,20:20:53.000,203,10972598,14165,0,1721593252,12991.79594774999,36.62932335000369,53472.9441936 2024-07-21,20:20:54.000,203,10972589,13885,0,1721593253,12991.83636560999,36.643421610002406,53472.90227088 2024-07-21,20:20:55.000,203,10972599,13885,0,1721593254,12991.89699239999,36.61522508999769,53472.90227088 2024-07-21,20:20:56.000,203,10972653,13805,0,1721593255,12991.971091809995,36.657519870001124,53472.90227088 2024-07-21,20:20:57.000,203,10972652,14005,0,1721593256,12992.031718599996,36.650470740001765,53472.93021936001 2024-07-21,20:20:58.000,203,10972631,14285,0,1721593257,12992.10581801,36.63637248000305,53472.99310344 2024-07-21,20:20:59.000,203,10972598,14205,0,1721593258,12992.152972179996,36.62227422000433,53473.055987520005 2024-07-21,20:21:00.000,203,10972634,14045,0,1721593259,12992.200126349991,36.608175959998334,53472.97912920001 2024-07-21,20:21:01.000,203,10972608,13925,0,1721593260,12992.233807899996,36.608175959998334,53473.0140648 2024-07-21,20:21:02.000,203,10972611,14245,0,1721593261,12992.260753139992,36.5799794400009,53473.00009056001 2024-07-21,20:21:03.000,203,10972602,14085,0,1721593262,12992.334852549997,36.58702857000026,53473.04201328 2024-07-21,20:21:04.000,203,10972632,13965,0,1721593263,12992.402215649992,36.58702857000026,53473.07694888001 2024-07-21,20:21:05.000,203,10972581,14045,0,1721593264,12992.415688269997,36.61522508999769,53473.07694888001 2024-07-21,20:21:06.000,203,10972585,14005,0,1721593265,12992.483051369993,36.56588118000218,53473.07694888001 2024-07-21,20:21:07.000,203,10972646,13965,0,1721593266,12992.516732919998,36.55883205000282,53473.13983296 2024-07-21,20:21:08.000,203,10972612,14245,0,1721593267,12992.570623399988,36.5799794400009,53473.13983296 2024-07-21,20:21:09.000,203,10972607,13965,0,1721593268,12992.611041259988,36.53768466000474,53473.12585872001 2024-07-21,20:21:10.000,203,10972644,13965,0,1721593269,12992.624513879993,36.53063552999811,53473.07694888001 2024-07-21,20:21:11.000,203,10972610,14005,0,1721593270,12992.651459119988,36.51653726999939,53473.083936 2024-07-21,20:21:12.000,203,10972614,14245,0,1721593271,12992.678404359998,36.52358639999875,53473.04900040001 2024-07-21,20:21:13.000,203,10972625,14045,0,1721593272,12992.752503769989,36.50948814000003,53473.104897360005 2024-07-21,20:21:14.000,203,10972600,13885,0,1721593273,12992.799657939999,36.52358639999875,53473.11887160001 2024-07-21,20:21:15.000,203,10972596,14165,0,1721593274,12992.860284729999,36.50948814000003,53473.11887160001 2024-07-21,20:21:16.000,203,10972579,14125,0,1721593275,12992.880493659999,36.53063552999811,53473.18175568 2024-07-21,20:21:17.000,203,10972662,14045,0,1721593276,12992.90070259,36.51653726999939,53473.258614 2024-07-21,20:21:18.000,203,10972611,13885,0,1721593277,12992.95459306999,36.55883205000282,53473.31451096001 2024-07-21,20:21:19.000,203,10972661,14005,0,1721593278,12992.968065689995,36.53768466000474,53473.28656248001 2024-07-21,20:21:20.000,203,10972625,14245,0,1721593279,12993.008483549995,36.55883205000282,53473.321498080004 2024-07-21,20:21:21.000,203,10972598,14045,0,1721593280,12993.0421651,36.5447337900041,53473.26560112001 2024-07-21,20:21:22.000,203,10972686,14125,0,1721593281,12993.05563771999,36.57293031000154,53473.26560112001 2024-07-21,20:21:23.000,203,10972630,14085,0,1721593282,12993.109528199995,36.56588118000218,53473.29354960001 2024-07-21,20:21:24.000,203,10972630,13685,0,1721593283,12993.089319269995,36.56588118000218,53473.33547232001 2024-07-21,20:21:25.000,203,10972621,13765,0,1721593284,12993.11626450999,36.56588118000218,53473.28656248001 2024-07-21,20:21:26.000,203,10972619,13885,0,1721593285,12993.12300082,36.55883205000282,53473.258614 2024-07-21,20:21:27.000,203,10972639,14045,0,1721593286,12993.18362761,36.58702857000026,53473.3284852 2024-07-21,20:21:28.000,203,10972611,14005,0,1721593287,12993.17689129999,36.61522508999769,53473.24463976001 2024-07-21,20:21:29.000,203,10972602,14125,0,1721593288,12993.18362761,36.56588118000218,53473.1887428 2024-07-21,20:21:30.000,203,10972598,14045,0,1721593289,12993.170154989995,36.53063552999811,53473.23066552 2024-07-21,20:21:31.000,203,10972600,13885,0,1721593290,12993.210572849996,36.57293031000154,53473.223678400005 2024-07-21,20:21:32.000,203,10972594,14045,0,1721593291,12993.250990709996,36.608175959998334,53473.23765264 2024-07-21,20:21:33.000,203,10972609,13885,0,1721593292,12993.230781779996,36.58702857000026,53473.23066552 2024-07-21,20:21:34.000,203,10972682,14045,0,1721593293,12993.250990709996,36.601126829998975,53473.21669128001 2024-07-21,20:21:35.000,203,10972561,14245,0,1721593294,12993.25772701999,36.62932335000369,53473.23066552 2024-07-21,20:21:36.000,203,10972589,13845,0,1721593295,12993.230781779996,36.63637248000305,53473.174768560006 2024-07-21,20:21:37.000,203,10972653,14445,0,1721593296,12993.21730915999,36.650470740001765,53473.223678400005 2024-07-21,20:21:38.000,203,10972587,14125,0,1721593297,12993.210572849996,36.62932335000369,53473.20271704 2024-07-21,20:21:39.000,203,10972639,14245,0,1721593298,12993.230781779996,36.61522508999769,53473.23066552 2024-07-21,20:21:40.000,203,10972642,13925,0,1721593299,12993.210572849996,36.650470740001765,53473.18175568 2024-07-21,20:21:41.000,203,10972627,13925,0,1721593300,12993.277935949991,36.643421610002406,53473.18175568 2024-07-21,20:21:42.000,203,10972625,13805,0,1721593301,12993.250990709996,36.63637248000305,53473.18175568 2024-07-21,20:21:43.000,203,10972602,14045,0,1721593302,12993.28467226,36.650470740001765,53473.18175568 2024-07-21,20:21:44.000,203,10972600,13965,0,1721593303,12993.318353809991,36.643421610002406,53473.16778144001 2024-07-21,20:21:45.000,203,10972630,14165,0,1721593304,12993.30488119,36.650470740001765,53473.19572992001 2024-07-21,20:21:46.000,203,10972643,14085,0,1721593305,12993.338562739991,36.69276551999792,53473.223678400005 2024-07-21,20:21:47.000,203,10972617,14045,0,1721593306,12993.34529905,36.66456900000048,53473.19572992001 2024-07-21,20:21:48.000,203,10972622,14085,0,1721593307,12993.378980599991,36.66456900000048,53473.1887428 2024-07-21,20:21:49.000,203,10972624,14005,0,1721593308,12993.378980599991,36.6786672599992,53473.1887428 2024-07-21,20:21:50.000,203,10972632,13925,0,1721593309,12993.446343700001,36.68571638999856,53473.20970416 2024-07-21,20:21:51.000,203,10972618,14045,0,1721593310,12993.466552630001,36.71391291000327,53473.26560112001 2024-07-21,20:21:52.000,203,10972629,13885,0,1721593311,12993.500234179992,36.75620768999943,53473.24463976001 2024-07-21,20:21:53.000,203,10972625,13925,0,1721593312,12993.506970490002,36.76325681999879,53473.19572992001 2024-07-21,20:21:54.000,203,10972638,13885,0,1721593313,12993.513706799997,36.80555160000222,53473.20970416 2024-07-21,20:21:55.000,203,10972613,13925,0,1721593314,12993.547388350002,36.81260073000158,53473.28656248001 2024-07-21,20:21:56.000,203,10972618,13725,0,1721593315,12993.594542519997,36.81260073000158,53473.36342080001 2024-07-21,20:21:57.000,203,10972649,13885,0,1721593316,12993.554124659997,36.84784637999837,53473.30053672 2024-07-21,20:21:58.000,203,10972654,13845,0,1721593317,12993.608015140002,36.85489550999773,53473.35643368 2024-07-21,20:21:59.000,203,10972597,14165,0,1721593318,12993.608015140002,36.890141160001804,53473.41233064001 2024-07-21,20:22:00.000,203,10972594,14125,0,1721593319,12993.614751449997,36.89719029000116,53473.45425336001 2024-07-21,20:22:01.000,203,10972584,13885,0,1721593320,12993.648433000002,36.90423942000052,53473.391369280005 2024-07-21,20:22:02.000,203,10972611,14005,0,1721593321,12993.641696689992,36.91833767999924,53473.41233064001 2024-07-21,20:22:03.000,203,10972623,13845,0,1721593322,12993.648433000002,36.939485070004594,53473.44726624 2024-07-21,20:22:04.000,203,10972611,13805,0,1721593323,12993.688850860002,36.95358333000331,53473.46124048001 2024-07-21,20:22:05.000,203,10972600,13965,0,1721593324,12993.655169309997,36.96768159000203,53473.440279120005 2024-07-21,20:22:06.000,203,10972638,13965,0,1721593325,12993.675378239997,36.94653420000395,53473.489188960004 2024-07-21,20:22:07.000,203,10972606,14245,0,1721593326,12993.682114549993,36.98882898000011,53473.46124048001 2024-07-21,20:22:08.000,203,10972595,14365,0,1721593327,12993.702323479993,37.04522202000226,53473.45425336001 2024-07-21,20:22:09.000,203,10972584,14125,0,1721593328,12993.702323479993,37.02407463000418,53473.4682276 2024-07-21,20:22:10.000,203,10972633,14045,0,1721593329,12993.742741339993,37.009976369998185,53473.43329200001 2024-07-21,20:22:11.000,203,10972626,13845,0,1721593330,12993.756213959998,37.03112376000354,53473.52412456 2024-07-21,20:22:12.000,203,10972612,14045,0,1721593331,12993.769686580003,37.03112376000354,53473.53111168001 2024-07-21,20:22:13.000,203,10972635,14045,0,1721593332,12993.756213959998,37.01702550000482,53473.5380988 2024-07-21,20:22:14.000,203,10972647,14045,0,1721593333,12993.762950269993,37.04522202000226,53473.4682276 2024-07-21,20:22:15.000,203,10972613,14245,0,1721593334,12993.789895509988,37.002927239998826,53473.489188960004 2024-07-21,20:22:16.000,203,10972602,14165,0,1721593335,12993.810104439988,37.01702550000482,53473.50316320001 2024-07-21,20:22:17.000,203,10972635,14085,0,1721593336,12993.837049679998,37.03112376000354,53473.510150320006 2024-07-21,20:22:18.000,203,10972617,14085,0,1721593337,12993.823577059993,37.066369410000334,53473.54508592 2024-07-21,20:22:19.000,203,10972585,13725,0,1721593338,12993.830313369988,37.0381728900029,53473.5380988 2024-07-21,20:22:20.000,203,10972631,14125,0,1721593339,12993.843785989993,37.03112376000354,53473.56604728 2024-07-21,20:22:21.000,203,10972603,14245,0,1721593340,12993.870731229988,37.009976369998185,53473.50316320001 2024-07-21,20:22:22.000,203,10972610,14125,0,1721593341,12993.890940159989,37.009976369998185,53473.53111168001 2024-07-21,20:22:23.000,203,10972602,14045,0,1721593342,12993.917885399998,37.03112376000354,53473.62893136001 2024-07-21,20:22:24.000,203,10972617,13925,0,1721593343,12993.938094329998,37.052271150001616,53473.607970000005 2024-07-21,20:22:25.000,203,10972608,14125,0,1721593344,12993.951566949989,37.01702550000482,53473.656879840004 2024-07-21,20:22:26.000,203,10972563,14125,0,1721593345,12994.012193739989,37.04522202000226,53473.71976392001 2024-07-21,20:22:27.000,203,10972642,14165,0,1721593346,12994.025666359994,37.059320280000975,53473.69880256001 2024-07-21,20:22:28.000,203,10972642,14165,0,1721593347,12994.09302945999,37.08046766999905,53473.76867376001 2024-07-21,20:22:29.000,203,10972622,14005,0,1721593348,12994.079556839999,37.09456592999777,53473.79662224001 2024-07-21,20:22:30.000,203,10972637,14085,0,1721593349,12994.106502079994,37.08751679999841,53473.83854496001 2024-07-21,20:22:31.000,203,10972592,14045,0,1721593350,12994.11323838999,37.08046766999905,53473.76867376001 2024-07-21,20:22:32.000,203,10972616,14245,0,1721593351,12994.11323838999,37.09456592999777,53473.78963512001 2024-07-21,20:22:33.000,203,10972605,14165,0,1721593352,12994.13344731999,37.12276245000248,53473.80360936 2024-07-21,20:22:34.000,203,10972571,14045,0,1721593353,12994.18060149,37.15800809999928,53473.8525192 2024-07-21,20:22:35.000,203,10972645,14165,0,1721593354,12994.23449196999,37.20735201000207,53473.83155784 2024-07-21,20:22:36.000,203,10972601,14045,0,1721593355,12994.247964589995,37.18620462000399,53473.86649344001 2024-07-21,20:22:37.000,203,10972663,14285,0,1721593356,12994.23449196999,37.19325375000335,53473.85950632 2024-07-21,20:22:38.000,203,10972614,13965,0,1721593357,12994.27490982999,37.21440114000143,53473.90142904 2024-07-21,20:22:39.000,203,10972605,13925,0,1721593358,12994.322064,37.242597659998864,53473.99924872 2024-07-21,20:22:40.000,203,10972679,14245,0,1721593359,12994.322064,37.242597659998864,53474.013222960006 2024-07-21,20:22:41.000,203,10972618,13885,0,1721593360,12994.349009239995,37.22145027000079,53474.02021008 2024-07-21,20:22:42.000,203,10972647,14125,0,1721593361,12994.34227293,37.242597659998864,53473.98527448001 2024-07-21,20:22:43.000,203,10972652,13965,0,1721593362,12994.33553661999,37.242597659998864,53474.013222960006 2024-07-21,20:22:44.000,203,10972644,14325,0,1721593363,12994.37595447999,37.277843310002936,53474.06911992 2024-07-21,20:22:45.000,203,10972671,13925,0,1721593364,12994.369218169995,37.26374505000422,53474.06911992 2024-07-21,20:22:46.000,203,10972657,14085,0,1721593365,12994.349009239995,37.277843310002936,53473.95732600001 2024-07-21,20:22:47.000,203,10972675,13885,0,1721593366,12994.38269079,37.277843310002936,53474.06911992 2024-07-21,20:22:48.000,203,10972631,14125,0,1721593367,12994.39616340999,37.32718721999845,53474.03418432001 2024-07-21,20:22:49.000,203,10972587,14045,0,1721593368,12994.409636029995,37.3483346100038,53473.97828736 2024-07-21,20:22:50.000,203,10972641,13885,0,1721593369,12994.42310865,37.31308895999973,53474.013222960006 2024-07-21,20:22:51.000,203,10972632,14245,0,1721593370,12994.44331758,37.341285480004444,53473.99924872 2024-07-21,20:22:52.000,203,10972652,14205,0,1721593371,12994.44331758,37.35538374000316,53474.0970684 2024-07-21,20:22:53.000,203,10972638,14245,0,1721593372,12994.42310865,37.32013808999909,53474.05514568001 2024-07-21,20:22:54.000,203,10972593,14005,0,1721593373,12994.41637233999,37.33423634999781,53474.02021008 2024-07-21,20:22:55.000,203,10972629,13845,0,1721593374,12994.429844959996,37.341285480004444,53474.013222960006 2024-07-21,20:22:56.000,203,10972637,13885,0,1721593375,12994.40289972,37.32718721999845,53474.06911992 2024-07-21,20:22:57.000,203,10972642,14165,0,1721593376,12994.41637233999,37.29899070000101,53474.013222960006 2024-07-21,20:22:58.000,203,10972669,14205,0,1721593377,12994.36248186,37.30603983000037,53474.03418432001 2024-07-21,20:22:59.000,203,10972618,14165,0,1721593378,12994.409636029995,37.284892440002295,53474.0271972 2024-07-21,20:23:00.000,203,10972623,14205,0,1721593379,12994.38269079,37.291941570001654,53474.0271972 2024-07-21,20:23:01.000,203,10972632,14005,0,1721593380,12994.37595447999,37.291941570001654,53474.013222960006 2024-07-21,20:23:02.000,203,10972595,13765,0,1721593381,12994.35574554999,37.242597659998864,53474.03418432001 2024-07-21,20:23:03.000,203,10972654,13725,0,1721593382,12994.369218169995,37.26374505000422,53474.05514568001 2024-07-21,20:23:04.000,203,10972574,14085,0,1721593383,12994.37595447999,37.235548529999505,53474.04117144 2024-07-21,20:23:05.000,203,10972619,13725,0,1721593384,12994.389427099995,37.228499400000146,53474.04815856 2024-07-21,20:23:06.000,203,10972614,14045,0,1721593385,12994.38269079,37.19325375000335,53474.07610704 2024-07-21,20:23:07.000,203,10972648,14125,0,1721593386,12994.38269079,37.21440114000143,53474.04117144 2024-07-21,20:23:08.000,203,10972602,14125,0,1721593387,12994.328800309995,37.172106359998,53474.03418432001 2024-07-21,20:23:09.000,203,10972637,14005,0,1721593388,12994.34227293,37.14390984000056,53474.04815856 2024-07-21,20:23:10.000,203,10972616,13845,0,1721593389,12994.28164614,37.101615060004406,53474.03418432001 2024-07-21,20:23:11.000,203,10972612,14205,0,1721593390,12994.28164614,37.07341853999969,53474.13200400001 2024-07-21,20:23:12.000,203,10972605,14565,0,1721593391,12994.27490982999,37.066369410000334,53474.111042640005 2024-07-21,20:23:13.000,203,10972632,14165,0,1721593392,12994.227755659995,37.02407463000418,53474.159952480004 2024-07-21,20:23:14.000,203,10972610,14125,0,1721593393,12994.20081042,36.97473072000139,53474.11802976 2024-07-21,20:23:15.000,203,10972609,13965,0,1721593394,12994.23449196999,36.98882898000011,53474.14597824 2024-07-21,20:23:16.000,203,10972593,14085,0,1721593395,12994.19407410999,36.93243593999796,53474.159952480004 2024-07-21,20:23:17.000,203,10972624,13925,0,1721593396,12994.187337799995,36.91833767999924,53474.1669396 2024-07-21,20:23:18.000,203,10972609,14245,0,1721593397,12994.14018363,36.89719029000116,53474.13899112 2024-07-21,20:23:19.000,203,10972621,14125,0,1721593398,12994.146919939994,36.90423942000052,53474.24379792 2024-07-21,20:23:20.000,203,10972628,14045,0,1721593399,12994.146919939994,36.883092030002445,53474.25078504001 2024-07-21,20:23:21.000,203,10972621,13965,0,1721593400,12994.15365624999,36.80555160000222,53474.24379792 2024-07-21,20:23:22.000,203,10972621,13885,0,1721593401,12994.086293149994,36.7914533400035,53474.1669396 2024-07-21,20:23:23.000,203,10972632,14085,0,1721593402,12994.079556839999,36.74915856000007,53474.1669396 2024-07-21,20:23:24.000,203,10972648,14285,0,1721593403,12994.07282052999,36.72096204000263,53474.159952480004 2024-07-21,20:23:25.000,203,10972595,13925,0,1721593404,12994.045875289994,36.657519870001124,53474.10405552001 2024-07-21,20:23:26.000,203,10972622,13845,0,1721593405,12994.03240266999,36.657519870001124,53474.15296536001 2024-07-21,20:23:27.000,203,10972648,14245,0,1721593406,12994.012193739989,36.601126829998975,53474.14597824 2024-07-21,20:23:28.000,203,10972623,14245,0,1721593407,12993.971775879989,36.601126829998975,53474.05514568001 2024-07-21,20:23:29.000,203,10972609,14085,0,1721593408,12993.998721119999,36.55883205000282,53474.15296536001 2024-07-21,20:23:30.000,203,10972577,14205,0,1721593409,12993.971775879989,36.51653726999939,53474.13899112 2024-07-21,20:23:31.000,203,10972605,14005,0,1721593410,12993.985248499994,36.50948814000003,53474.13200400001 2024-07-21,20:23:32.000,203,10972637,14165,0,1721593411,12993.958303259999,36.481291620002594,53474.1669396 2024-07-21,20:23:33.000,203,10972637,13925,0,1721593412,12993.931358019989,36.43899683999916,53474.111042640005 2024-07-21,20:23:34.000,203,10972588,13845,0,1721593413,12993.985248499994,36.417849450001086,53474.14597824 2024-07-21,20:23:35.000,203,10972597,14045,0,1721593414,12993.965039569994,36.39670206000301,53474.14597824 2024-07-21,20:23:36.000,203,10972615,14085,0,1721593415,12993.991984809989,36.38260380000429,53474.159952480004 2024-07-21,20:23:37.000,203,10972659,14325,0,1721593416,12993.998721119999,36.34735815000022,53474.159952480004 2024-07-21,20:23:38.000,203,10972574,14405,0,1721593417,12994.018930049999,36.32621076000214,53474.13200400001 2024-07-21,20:23:39.000,203,10972601,13885,0,1721593418,12994.025666359994,36.31916163000278,53474.11802976 2024-07-21,20:23:40.000,203,10972629,13805,0,1721593419,12993.998721119999,36.31211250000342,53474.13200400001 2024-07-21,20:23:41.000,203,10972611,14205,0,1721593420,12994.039138979999,36.27686684999935,53474.12501688001 2024-07-21,20:23:42.000,203,10972605,14165,0,1721593421,12994.05261159999,36.26981771999999,53474.13899112 2024-07-21,20:23:43.000,203,10972612,14005,0,1721593422,12994.07282052999,36.26276859000063,53474.13200400001 2024-07-21,20:23:44.000,203,10972585,13885,0,1721593423,12994.099765769999,36.234572070003196,53474.06911992 2024-07-21,20:23:45.000,203,10972625,13845,0,1721593424,12994.15365624999,36.248670330001914,53474.111042640005 2024-07-21,20:23:46.000,203,10972616,14045,0,1721593425,12994.16039256,36.192277289999765,53474.111042640005 2024-07-21,20:23:47.000,203,10972649,13845,0,1721593426,12994.19407410999,36.17817903000105,53474.10405552001 2024-07-21,20:23:48.000,203,10972612,14205,0,1721593427,12994.25470089999,36.16408077000233,53474.159952480004 2024-07-21,20:23:49.000,203,10972653,14125,0,1721593428,12994.26143721,36.11473685999954,53474.22283656001 2024-07-21,20:23:50.000,203,10972618,14085,0,1721593429,12994.30185507,36.11473685999954,53474.13899112 2024-07-21,20:23:51.000,203,10972634,13885,0,1721593430,12994.34227293,36.10768773000018,53474.180913840006 2024-07-21,20:23:52.000,203,10972636,13925,0,1721593431,12994.37595447999,36.10063860000082,53474.17392672001 2024-07-21,20:23:53.000,203,10972663,13965,0,1721593432,12994.38269079,36.072442080003384,53474.13899112 2024-07-21,20:23:54.000,203,10972619,14045,0,1721593433,12994.44331758,36.07949121000274,53474.0970684 2024-07-21,20:23:55.000,203,10972591,14165,0,1721593434,12994.45679019999,36.04424555999867,53474.06911992 2024-07-21,20:23:56.000,203,10972623,14205,0,1721593435,12994.517416989991,36.04424555999867,53474.111042640005 2024-07-21,20:23:57.000,203,10972620,13885,0,1721593436,12994.551098539996,36.008999910001876,53474.18790096 2024-07-21,20:23:58.000,203,10972598,14125,0,1721593437,12994.631934259996,36.023098170000594,53474.1669396 2024-07-21,20:23:59.000,203,10972649,14245,0,1721593438,12994.692561049997,36.016049040001235,53474.180913840006 2024-07-21,20:24:00.000,203,10972641,14005,0,1721593439,12994.746451530002,36.016049040001235,53474.180913840006 2024-07-21,20:24:01.000,203,10972649,14405,0,1721593440,12994.766660460002,36.03719642999931,53474.15296536001 2024-07-21,20:24:02.000,203,10972582,14005,0,1721593441,12994.840759869992,36.016049040001235,53474.17392672001 2024-07-21,20:24:03.000,203,10972681,14085,0,1721593442,12994.860968799992,35.99490165000316,53474.159952480004 2024-07-21,20:24:04.000,203,10972601,14205,0,1721593443,12994.935068209998,35.9878525200038,53474.229823680005 2024-07-21,20:24:05.000,203,10972622,14245,0,1721593444,12994.941804519993,35.99490165000316,53474.20886232 2024-07-21,20:24:06.000,203,10972635,14125,0,1721593445,12995.029376549988,35.99490165000316,53474.17392672001 2024-07-21,20:24:07.000,203,10972614,14045,0,1721593446,12995.096739649998,35.99490165000316,53474.180913840006 2024-07-21,20:24:08.000,203,10972602,14245,0,1721593447,12995.143893819994,36.008999910001876,53474.26475928 2024-07-21,20:24:09.000,203,10972601,14125,0,1721593448,12995.224729539994,35.99490165000316,53474.25777216 2024-07-21,20:24:10.000,203,10972625,13965,0,1721593449,12995.29209263999,36.008999910001876,53474.27174640001 2024-07-21,20:24:11.000,203,10972576,13925,0,1721593450,12995.325774189994,36.008999910001876,53474.34161760001 2024-07-21,20:24:12.000,203,10972571,14245,0,1721593451,12995.3998736,36.065392950004025,53474.327643360004 2024-07-21,20:24:13.000,203,10972665,14085,0,1721593452,12995.44029146,36.023098170000594,53474.348604720006 2024-07-21,20:24:14.000,203,10972645,14245,0,1721593453,12995.50091825,36.11473685999954,53474.4114888 2024-07-21,20:24:15.000,203,10972623,14125,0,1721593454,12995.54133611,36.072442080003384,53474.42546304 2024-07-21,20:24:16.000,203,10972606,13845,0,1721593455,12995.61543551999,36.0865403400021,53474.42546304 2024-07-21,20:24:17.000,203,10972645,14405,0,1721593456,12995.62217183,36.11473685999954,53474.446424400005 2024-07-21,20:24:18.000,203,10972623,13845,0,1721593457,12995.669325999996,36.15703164000297,53474.53725696001 2024-07-21,20:24:19.000,203,10972630,14085,0,1721593458,12995.736689099991,36.16408077000233,53474.60014104 2024-07-21,20:24:20.000,203,10972663,14085,0,1721593459,12995.76363434,36.234572070003196,53474.63507664001 2024-07-21,20:24:21.000,203,10972641,14085,0,1721593460,12995.830997439996,36.27686684999935,53474.57219256 2024-07-21,20:24:22.000,203,10972677,14005,0,1721593461,12995.884887920001,36.25571946000127,53474.5512312 2024-07-21,20:24:23.000,203,10972641,14205,0,1721593462,12995.884887920001,36.30506337000406,53474.57917968 2024-07-21,20:24:24.000,203,10972617,13805,0,1721593463,12995.918569469992,36.34030902000086,53474.55821832001 2024-07-21,20:24:25.000,203,10972642,13965,0,1721593464,12995.958987329992,36.36145640999894,53474.58616680001 2024-07-21,20:24:26.000,203,10972588,13885,0,1721593465,12995.952251019997,36.417849450001086,53474.614115280005 2024-07-21,20:24:27.000,203,10972625,14045,0,1721593466,12995.992668879997,36.424898580000445,53474.64206376 2024-07-21,20:24:28.000,203,10972609,13885,0,1721593467,12996.046559360002,36.474242490003235,53474.67699936001 2024-07-21,20:24:29.000,203,10972667,14045,0,1721593468,12996.066768290002,36.50243901000067,53474.69796072 2024-07-21,20:24:30.000,203,10972626,14285,0,1721593469,12996.080240909992,36.53768466000474,53474.74687056 2024-07-21,20:24:31.000,203,10972610,14085,0,1721593470,12996.060031979992,36.55178292000346,53474.71193496 2024-07-21,20:24:32.000,203,10972654,13925,0,1721593471,12996.120658769993,36.61522508999769,53474.77481904001 2024-07-21,20:24:33.000,203,10972600,14165,0,1721593472,12996.107186150002,36.62932335000369,53474.73988344 2024-07-21,20:24:34.000,203,10972662,14045,0,1721593473,12996.140867699993,36.67161812999984,53474.73988344 2024-07-21,20:24:35.000,203,10972634,14325,0,1721593474,12996.154340319998,36.68571638999856,53474.830716000004 2024-07-21,20:24:36.000,203,10972615,14205,0,1721593475,12996.154340319998,36.69276551999792,53474.80975464 2024-07-21,20:24:37.000,203,10972670,14485,0,1721593476,12996.161076629993,36.72096204000263,53474.82372888001 2024-07-21,20:24:38.000,203,10972653,14245,0,1721593477,12996.140867699993,36.74915856000007,53474.78879328 2024-07-21,20:24:39.000,203,10972630,14365,0,1721593478,12996.154340319998,36.73506030000135,53474.6909736 2024-07-21,20:24:40.000,203,10972619,14085,0,1721593479,12996.127395080002,36.78440421000414,53474.732896320005 2024-07-21,20:24:41.000,203,10972678,14365,0,1721593480,12996.161076629993,36.80555160000222,53474.70494784001 2024-07-21,20:24:42.000,203,10972631,14245,0,1721593481,12996.181285559993,36.7914533400035,53474.7608448 2024-07-21,20:24:43.000,203,10972667,14005,0,1721593482,12996.201494489993,36.819649860000936,53474.80276752001 2024-07-21,20:24:44.000,203,10972600,14245,0,1721593483,12996.228439729988,36.833748119999655,53474.81674176 2024-07-21,20:24:45.000,203,10972647,14445,0,1721593484,12996.194758179998,36.81260073000158,53474.73988344 2024-07-21,20:24:46.000,203,10972638,14005,0,1721593485,12996.241912349993,36.819649860000936,53474.80975464 2024-07-21,20:24:47.000,203,10972664,14365,0,1721593486,12996.268857589988,36.826698990000295,53474.78879328 2024-07-21,20:24:48.000,203,10972612,14445,0,1721593487,12996.282330209993,36.833748119999655,53474.7608448 2024-07-21,20:24:49.000,203,10972615,14045,0,1721593488,12996.262121279993,36.819649860000936,53474.76783192 2024-07-21,20:24:50.000,203,10972676,14245,0,1721593489,12996.275593899998,36.84784637999837,53474.72590920001 2024-07-21,20:24:51.000,203,10972648,14205,0,1721593490,12996.316011759998,36.84784637999837,53474.781806160005 2024-07-21,20:24:52.000,203,10972633,14245,0,1721593491,12996.329484379989,36.868993770003726,53474.80276752001 2024-07-21,20:24:53.000,203,10972634,14045,0,1721593492,12996.356429619998,36.876042900003085,53474.77481904001 2024-07-21,20:24:54.000,203,10972542,14285,0,1721593493,12996.349693309989,36.84784637999837,53474.73988344 2024-07-21,20:24:55.000,203,10972630,14205,0,1721593494,12996.390111169989,36.876042900003085,53474.72590920001 2024-07-21,20:24:56.000,203,10972654,14205,0,1721593495,12996.342956999993,36.883092030002445,53474.75385768001 2024-07-21,20:24:57.000,203,10972655,14085,0,1721593496,12996.363165929994,36.868993770003726,53474.73988344 2024-07-21,20:24:58.000,203,10972661,14045,0,1721593497,12996.403583789994,36.876042900003085,53474.70494784001 2024-07-21,20:24:59.000,203,10972651,14165,0,1721593498,12996.423792719994,36.868993770003726,53474.65603800001 2024-07-21,20:25:00.000,203,10972624,14285,0,1721593499,12996.457474269999,36.86194464000437,53474.6909736 2024-07-21,20:25:01.000,203,10972654,14445,0,1721593500,12996.437265339999,36.883092030002445,53474.67001224 2024-07-21,20:25:02.000,203,10972593,14325,0,1721593501,12996.47094688999,36.90423942000052,53474.63507664001 2024-07-21,20:25:03.000,203,10972675,14245,0,1721593502,12996.51136474999,36.883092030002445,53474.64206376 2024-07-21,20:25:04.000,203,10972652,14165,0,1721593503,12996.49115581999,36.883092030002445,53474.75385768001 2024-07-21,20:25:05.000,203,10972623,14005,0,1721593504,12996.55178260999,36.84784637999837,53474.6909736 2024-07-21,20:25:06.000,203,10972661,14165,0,1721593505,12996.57199153999,36.883092030002445,53474.64905088 2024-07-21,20:25:07.000,203,10972622,14165,0,1721593506,12996.605673089995,36.91128854999988,53474.6211024 2024-07-21,20:25:08.000,203,10972631,14005,0,1721593507,12996.61240939999,36.91833767999924,53474.69796072 2024-07-21,20:25:09.000,203,10972632,14005,0,1721593508,12996.67303618999,36.96768159000203,53474.67699936001 2024-07-21,20:25:10.000,203,10972638,14285,0,1721593509,12996.625882019995,36.93243593999796,53474.72590920001 2024-07-21,20:25:11.000,203,10972595,14165,0,1721593510,12996.67303618999,36.93243593999796,53474.614115280005 2024-07-21,20:25:12.000,203,10972622,14085,0,1721593511,12996.747135599995,36.97473072000139,53474.64206376 2024-07-21,20:25:13.000,203,10972632,14085,0,1721593512,12996.767344529995,36.96063246000267,53474.65603800001 2024-07-21,20:25:14.000,203,10972623,14245,0,1721593513,12996.747135599995,36.97473072000139,53474.59315392 2024-07-21,20:25:15.000,203,10972616,14085,0,1721593514,12996.76060822,37.02407463000418,53474.54424408 2024-07-21,20:25:16.000,203,10972678,14325,0,1721593515,12996.74039929,37.052271150001616,53474.45341152 2024-07-21,20:25:17.000,203,10972650,13925,0,1721593516,12996.747135599995,37.04522202000226,53474.45341152 2024-07-21,20:25:18.000,203,10972609,14045,0,1721593517,12996.74039929,37.09456592999777,53474.43245016 2024-07-21,20:25:19.000,203,10972602,14085,0,1721593518,12996.807762389995,37.08751679999841,53474.48136 2024-07-21,20:25:20.000,203,10972666,14165,0,1721593519,12996.787553459995,37.15095896999992,53474.516295600006 2024-07-21,20:25:21.000,203,10972593,14325,0,1721593520,12996.81449869999,37.15800809999928,53474.446424400005 2024-07-21,20:25:22.000,203,10972621,14045,0,1721593521,12996.78081715,37.15800809999928,53474.446424400005 2024-07-21,20:25:23.000,203,10972651,14405,0,1721593522,12996.81449869999,37.18620462000399,53474.46039864001 2024-07-21,20:25:24.000,203,10972613,14085,0,1721593523,12996.81449869999,37.228499400000146,53474.446424400005 2024-07-21,20:25:25.000,203,10972612,14085,0,1721593524,12996.827971319995,37.26374505000422,53474.4114888 2024-07-21,20:25:26.000,203,10972643,14005,0,1721593525,12996.84144394,37.26374505000422,53474.397514560005 2024-07-21,20:25:27.000,203,10972596,14205,0,1721593526,12996.848180249995,37.277843310002936,53474.38354032 2024-07-21,20:25:28.000,203,10972619,14245,0,1721593527,12996.8818618,37.32013808999909,53474.41847592001 2024-07-21,20:25:29.000,203,10972631,14205,0,1721593528,12996.89533441999,37.31308895999973,53474.397514560005 2024-07-21,20:25:30.000,203,10972629,14165,0,1721593529,12996.8818618,37.31308895999973,53474.39052744001 2024-07-21,20:25:31.000,203,10972613,14045,0,1721593530,12996.87512548999,37.32718721999845,53474.36956608001 2024-07-21,20:25:32.000,203,10972640,14565,0,1721593531,12996.92227966,37.32718721999845,53474.48136 2024-07-21,20:25:33.000,203,10972633,14245,0,1721593532,12996.908807039996,37.36243287000252,53474.48834712001 2024-07-21,20:25:34.000,203,10972629,14045,0,1721593533,12996.92227966,37.3483346100038,53474.41847592001 2024-07-21,20:25:35.000,203,10972644,14365,0,1721593534,12996.96269752,37.35538374000316,53474.397514560005 2024-07-21,20:25:36.000,203,10972660,14045,0,1721593535,12996.915543349991,37.37653113000124,53474.446424400005 2024-07-21,20:25:37.000,203,10972635,14205,0,1721593536,12996.955961209991,37.39062938999996,53474.45341152 2024-07-21,20:25:38.000,203,10972602,14325,0,1721593537,12996.955961209991,37.36948200000188,53474.46039864001 2024-07-21,20:25:39.000,203,10972637,14285,0,1721593538,12996.969433829996,37.3835802600006,53474.46738576001 2024-07-21,20:25:40.000,203,10972641,13885,0,1721593539,12996.989642759996,37.40472764999868,53474.516295600006 2024-07-21,20:25:41.000,203,10972603,13885,0,1721593540,12997.009851689996,37.36948200000188,53474.57219256 2024-07-21,20:25:42.000,203,10972631,13845,0,1721593541,12997.016587999991,37.39767851999932,53474.58616680001 2024-07-21,20:25:43.000,203,10972625,14245,0,1721593542,12997.050269549996,37.36948200000188,53474.6211024 2024-07-21,20:25:44.000,203,10972594,13845,0,1721593543,12997.043533240001,37.411776779998036,53474.58616680001 2024-07-21,20:25:45.000,203,10972595,14405,0,1721593544,12997.070478479996,37.411776779998036,53474.53725696001 2024-07-21,20:25:46.000,203,10972621,14125,0,1721593545,12997.057005859991,37.37653113000124,53474.60712816001 2024-07-21,20:25:47.000,203,10972575,14045,0,1721593546,12997.083951100001,37.39062938999996,53474.48834712001 2024-07-21,20:25:48.000,203,10972644,14005,0,1721593547,12997.104160030001,37.36948200000188,53474.48834712001 2024-07-21,20:25:49.000,203,10972587,14045,0,1721593548,12997.110896339997,37.3835802600006,53474.565205440005 2024-07-21,20:25:50.000,203,10972624,14285,0,1721593549,12997.090687409996,37.40472764999868,53474.53026984 2024-07-21,20:25:51.000,203,10972635,14125,0,1721593550,12997.131105269997,37.41882591000467,53474.45341152 2024-07-21,20:25:52.000,203,10972615,14285,0,1721593551,12997.117632649992,37.40472764999868,53474.50930848001 2024-07-21,20:25:53.000,203,10972675,14445,0,1721593552,12997.124368960001,37.40472764999868,53474.46039864001 2024-07-21,20:25:54.000,203,10972644,14325,0,1721593553,12997.178259439992,37.44702243000211,53474.48136 2024-07-21,20:25:55.000,203,10972649,14005,0,1721593554,12997.198468369992,37.43997330000275,53474.516295600006 2024-07-21,20:25:56.000,203,10972634,14245,0,1721593555,12997.238886229992,37.475218949999544,53474.53026984 2024-07-21,20:25:57.000,203,10972631,14245,0,1721593556,12997.279304089992,37.42587504000403,53474.52328272 2024-07-21,20:25:58.000,203,10972611,14165,0,1721593557,12997.306249330002,37.43997330000275,53474.53026984 2024-07-21,20:25:59.000,203,10972598,14045,0,1721593558,12997.339930879993,37.454071560001466,53474.59315392 2024-07-21,20:26:00.000,203,10972620,14165,0,1721593559,12997.373612429998,37.44702243000211,53474.54424408 2024-07-21,20:26:01.000,203,10972623,14565,0,1721593560,12997.366876120002,37.39767851999932,53474.50930848001 2024-07-21,20:26:02.000,203,10972585,14245,0,1721593561,12997.414030289998,37.39767851999932,53474.516295600006 2024-07-21,20:26:03.000,203,10972643,13885,0,1721593562,12997.420766599993,37.43997330000275,53474.60014104 2024-07-21,20:26:04.000,203,10972625,14165,0,1721593563,12997.420766599993,37.43292417000339,53474.59315392 2024-07-21,20:26:05.000,203,10972628,14085,0,1721593564,12997.414030289998,37.40472764999868,53474.60712816001 2024-07-21,20:26:06.000,203,10972638,14005,0,1721593565,12997.427502909988,37.41882591000467,53474.65603800001 2024-07-21,20:26:07.000,203,10972628,14205,0,1721593566,12997.440975529993,37.411776779998036,53474.63507664001 2024-07-21,20:26:08.000,203,10972647,13845,0,1721593567,12997.447711839988,37.40472764999868,53474.6211024 2024-07-21,20:26:09.000,203,10972623,14085,0,1721593568,12997.427502909988,37.35538374000316,53474.54424408 2024-07-21,20:26:10.000,203,10972646,14125,0,1721593569,12997.414030289998,37.341285480004444,53474.62808952001 2024-07-21,20:26:11.000,203,10972649,14165,0,1721593570,12997.434239219998,37.35538374000316,53474.63507664001 2024-07-21,20:26:12.000,203,10972645,14085,0,1721593571,12997.488129699988,37.33423634999781,53474.663025120004 2024-07-21,20:26:13.000,203,10972664,14085,0,1721593572,12997.461184459993,37.32013808999909,53474.614115280005 2024-07-21,20:26:14.000,203,10972633,14125,0,1721593573,12997.461184459993,37.31308895999973,53474.614115280005 2024-07-21,20:26:15.000,203,10972657,14245,0,1721593574,12997.474657079998,37.277843310002936,53474.69796072 2024-07-21,20:26:16.000,203,10972652,14285,0,1721593575,12997.501602319993,37.277843310002936,53474.75385768001 2024-07-21,20:26:17.000,203,10972613,14245,0,1721593576,12997.481393389993,37.27079418000358,53474.73988344 2024-07-21,20:26:18.000,203,10972641,14005,0,1721593577,12997.501602319993,37.25669592000486,53474.72590920001 2024-07-21,20:26:19.000,203,10972658,14005,0,1721593578,12997.494866009998,37.26374505000422,53474.6909736 2024-07-21,20:26:20.000,203,10972633,14165,0,1721593579,12997.515074939998,37.27079418000358,53474.71892208 2024-07-21,20:26:21.000,203,10972626,13885,0,1721593580,12997.521811249993,37.24964678999822,53474.71892208 2024-07-21,20:26:22.000,203,10972602,14205,0,1721593581,12997.548756489989,37.242597659998864,53474.67699936001 2024-07-21,20:26:23.000,203,10972627,14245,0,1721593582,12997.582438039994,37.21440114000143,53474.72590920001 2024-07-21,20:26:24.000,203,10972659,14125,0,1721593583,12997.616119589999,37.25669592000486,53474.82372888001 2024-07-21,20:26:25.000,203,10972628,13885,0,1721593584,12997.649801139989,37.30603983000037,53474.83770312 2024-07-21,20:26:26.000,203,10972627,13925,0,1721593585,12997.629592209989,37.277843310002936,53474.83770312 2024-07-21,20:26:27.000,203,10972617,14285,0,1721593586,12997.636328519999,37.291941570001654,53474.8656516 2024-07-21,20:26:28.000,203,10972618,13925,0,1721593587,12997.656537449999,37.277843310002936,53474.89360008001 2024-07-21,20:26:29.000,203,10972626,14005,0,1721593588,12997.703691619994,37.341285480004444,53474.84469024001 2024-07-21,20:26:30.000,203,10972640,13845,0,1721593589,12997.71042792999,37.32013808999909,53474.94250992001 2024-07-21,20:26:31.000,203,10972619,14085,0,1721593590,12997.764318409994,37.35538374000316,53474.94250992001 2024-07-21,20:26:32.000,203,10972604,14045,0,1721593591,12997.804736269994,37.35538374000316,53474.95648416 2024-07-21,20:26:33.000,203,10972637,14165,0,1721593592,12997.83841782,37.39767851999932,53474.998406880004 2024-07-21,20:26:34.000,203,10972633,14085,0,1721593593,12997.83168150999,37.39062938999996,53475.005394 2024-07-21,20:26:35.000,203,10972643,14045,0,1721593594,12997.89230829999,37.39767851999932,53475.005394 2024-07-21,20:26:36.000,203,10972610,13725,0,1721593595,12997.89230829999,37.3835802600006,53475.019368240006 2024-07-21,20:26:37.000,203,10972639,14085,0,1721593596,12997.925989849995,37.39062938999996,53474.998406880004 2024-07-21,20:26:38.000,203,10972631,14205,0,1721593597,12997.93272615999,37.42587504000403,53475.11020080001 2024-07-21,20:26:39.000,203,10972638,14245,0,1721593598,12997.9596714,37.44702243000211,53475.08225232 2024-07-21,20:26:40.000,203,10972629,14045,0,1721593599,12997.946198779995,37.42587504000403,53475.1451364 2024-07-21,20:26:41.000,203,10972697,14005,0,1721593600,12998.00008926,37.40472764999868,53475.1451364 2024-07-21,20:26:42.000,203,10972604,14165,0,1721593601,12997.986616639995,37.39767851999932,53475.22898184001 2024-07-21,20:26:43.000,203,10972636,13925,0,1721593602,12998.04050712,37.39062938999996,53475.22898184001 2024-07-21,20:26:44.000,203,10972666,13885,0,1721593603,12998.05397973999,37.36948200000188,53475.22199472 2024-07-21,20:26:45.000,203,10972633,14085,0,1721593604,12998.08092498,37.3835802600006,53475.235968960005 2024-07-21,20:26:46.000,203,10972631,14165,0,1721593605,12998.07418866999,37.36948200000188,53475.24295608 2024-07-21,20:26:47.000,203,10972601,13925,0,1721593606,12998.09439759999,37.33423634999781,53475.20802048001 2024-07-21,20:26:48.000,203,10972655,14205,0,1721593607,12998.128079149996,37.341285480004444,53475.20103336 2024-07-21,20:26:49.000,203,10972628,14045,0,1721593608,12998.14155177,37.32013808999909,53475.19404624 2024-07-21,20:26:50.000,203,10972631,14285,0,1721593609,12998.134815459991,37.341285480004444,53475.12417504 2024-07-21,20:26:51.000,203,10972617,14085,0,1721593610,12998.168497009996,37.31308895999973,53475.18007200001 2024-07-21,20:26:52.000,203,10972646,14165,0,1721593611,12998.168497009996,37.31308895999973,53475.15212352 2024-07-21,20:26:53.000,203,10972600,13965,0,1721593612,12998.18196963,37.291941570001654,53475.15911064001 2024-07-21,20:26:54.000,203,10972618,14205,0,1721593613,12998.195442249991,37.284892440002295,53475.166097760004 2024-07-21,20:26:55.000,203,10972600,14005,0,1721593614,12998.229123799996,37.291941570001654,53475.1451364 2024-07-21,20:26:56.000,203,10972658,14325,0,1721593615,12998.249332729996,37.291941570001654,53475.15212352 2024-07-21,20:26:57.000,203,10972605,14165,0,1721593616,12998.303223210001,37.25669592000486,53475.18007200001 2024-07-21,20:26:58.000,203,10972614,13965,0,1721593617,12998.309959519996,37.24964678999822,53475.19404624 2024-07-21,20:26:59.000,203,10972610,13845,0,1721593618,12998.350377379997,37.235548529999505,53475.24295608 2024-07-21,20:27:00.000,203,10972614,14045,0,1721593619,12998.370586309997,37.27079418000358,53475.26391744 2024-07-21,20:27:01.000,203,10972608,14165,0,1721593620,12998.390795239997,37.242597659998864,53475.26391744 2024-07-21,20:27:02.000,203,10972611,14125,0,1721593621,12998.390795239997,37.24964678999822,53475.29885304001 2024-07-21,20:27:03.000,203,10972612,14205,0,1721593622,12998.437949409992,37.25669592000486,53475.32680152001 2024-07-21,20:27:04.000,203,10972601,14165,0,1721593623,12998.491839889997,37.30603983000037,53475.333788640004 2024-07-21,20:27:05.000,203,10972603,13885,0,1721593624,12998.505312510002,37.29899070000101,53475.38269848 2024-07-21,20:27:06.000,203,10972610,14245,0,1721593625,12998.485103580002,37.33423634999781,53475.333788640004 2024-07-21,20:27:07.000,203,10972670,14365,0,1721593626,12998.525521440002,37.32718721999845,53475.32680152001 2024-07-21,20:27:08.000,203,10972582,13925,0,1721593627,12998.538994059993,37.3483346100038,53475.3896856 2024-07-21,20:27:09.000,203,10972668,14085,0,1721593628,12998.565939300002,37.3483346100038,53475.38269848 2024-07-21,20:27:10.000,203,10972631,14045,0,1721593629,12998.565939300002,37.36948200000188,53475.43859544 2024-07-21,20:27:11.000,203,10972614,14245,0,1721593630,12998.586148230002,37.36243287000252,53475.43160832 2024-07-21,20:27:12.000,203,10972636,14165,0,1721593631,12998.592884539998,37.39062938999996,53475.3896856 2024-07-21,20:27:13.000,203,10972663,14005,0,1721593632,12998.579411919993,37.43292417000339,53475.42462120001 2024-07-21,20:27:14.000,203,10972616,14165,0,1721593633,12998.626566090003,37.4822680799989,53475.529428 2024-07-21,20:27:15.000,203,10972640,13885,0,1721593634,12998.640038709993,37.4963663400049,53475.54340224001 2024-07-21,20:27:16.000,203,10972618,14165,0,1721593635,12998.633302399998,37.510464600003615,53475.49449240001 2024-07-21,20:27:17.000,203,10972618,14125,0,1721593636,12998.653511329998,37.53866112000105,53475.4595568 2024-07-21,20:27:18.000,203,10972608,13845,0,1721593637,12998.660247639993,37.517513730002975,53475.43160832 2024-07-21,20:27:19.000,203,10972622,13885,0,1721593638,12998.660247639993,37.55275937999977,53475.41064696 2024-07-21,20:27:20.000,203,10972600,14245,0,1721593639,12998.666983949988,37.55980850999913,53475.403659840005 2024-07-21,20:27:21.000,203,10972615,14045,0,1721593640,12998.673720259998,37.58095590000448,53475.38269848 2024-07-21,20:27:22.000,203,10972608,14045,0,1721593641,12998.727610739988,37.60915242000192,53475.31282728 2024-07-21,20:27:23.000,203,10972649,13845,0,1721593642,12998.673720259998,37.58095590000448,53475.333788640004 2024-07-21,20:27:24.000,203,10972584,14245,0,1721593643,12998.714138119998,37.63029981,53475.37571136001 2024-07-21,20:27:25.000,203,10972591,13885,0,1721593644,12998.687192879988,37.61620155000128,53475.34077576 2024-07-21,20:27:26.000,203,10972658,13885,0,1721593645,12998.680456569993,37.66554546000407,53475.354750000006 2024-07-21,20:27:27.000,203,10972589,14045,0,1721593646,12998.687192879988,37.67964372000279,53475.30584016001 2024-07-21,20:27:28.000,203,10972625,14165,0,1721593647,12998.687192879988,37.67964372000279,53475.34776288001 2024-07-21,20:27:29.000,203,10972629,14085,0,1721593648,12998.666983949988,37.67964372000279,53475.25693032001 2024-07-21,20:27:30.000,203,10972571,14005,0,1721593649,12998.653511329998,37.644398069998715,53475.20802048001 2024-07-21,20:27:31.000,203,10972596,14245,0,1721593650,12998.673720259998,37.65849633000471,53475.2150076 2024-07-21,20:27:32.000,203,10972634,14245,0,1721593651,12998.666983949988,37.66554546000407,53475.20802048001 2024-07-21,20:27:33.000,203,10972625,14045,0,1721593652,12998.660247639993,37.66554546000407,53475.24295608 2024-07-21,20:27:34.000,203,10972605,13765,0,1721593653,12998.673720259998,37.644398069998715,53475.25693032001 2024-07-21,20:27:35.000,203,10972602,14005,0,1721593654,12998.653511329998,37.651447199998074,53475.235968960005 2024-07-21,20:27:36.000,203,10972595,13965,0,1721593655,12998.626566090003,37.62325068000064,53475.20103336 2024-07-21,20:27:37.000,203,10972553,14045,0,1721593656,12998.619829779993,37.62325068000064,53475.2499432 2024-07-21,20:27:38.000,203,10972619,14005,0,1721593657,12998.599620849993,37.60210329000256,53475.19404624 2024-07-21,20:27:39.000,203,10972645,13565,0,1721593658,12998.579411919993,37.56685763999849,53475.17308488 2024-07-21,20:27:40.000,203,10972601,13925,0,1721593659,12998.552466679997,37.56685763999849,53475.10321368 2024-07-21,20:27:41.000,203,10972578,14285,0,1721593660,12998.552466679997,37.55275937999977,53475.11020080001 2024-07-21,20:27:42.000,203,10972639,13965,0,1721593661,12998.552466679997,37.53866112000105,53475.11020080001 2024-07-21,20:27:43.000,203,10972623,14205,0,1721593662,12998.545730370002,37.503415470004256,53475.12417504 2024-07-21,20:27:44.000,203,10972562,13885,0,1721593663,12998.579411919993,37.44702243000211,53475.068278080005 2024-07-21,20:27:45.000,203,10972628,14045,0,1721593664,12998.565939300002,37.43997330000275,53475.13116216001 2024-07-21,20:27:46.000,203,10972604,14245,0,1721593665,12998.565939300002,37.43292417000339,53475.10321368 2024-07-21,20:27:47.000,203,10972640,13965,0,1721593666,12998.559202989993,37.411776779998036,53475.0752652 2024-07-21,20:27:48.000,203,10972606,14205,0,1721593667,12998.552466679997,37.37653113000124,53474.97744552 2024-07-21,20:27:49.000,203,10972650,14085,0,1721593668,12998.579411919993,37.39062938999996,53474.98443264 2024-07-21,20:27:50.000,203,10972616,13805,0,1721593669,12998.586148230002,37.341285480004444,53474.92853568 2024-07-21,20:27:51.000,203,10972610,13845,0,1721593670,12998.646775019988,37.3483346100038,53474.88661296 2024-07-21,20:27:52.000,203,10972627,14205,0,1721593671,12998.693929189998,37.32013808999909,53474.97045840001 2024-07-21,20:27:53.000,203,10972580,13925,0,1721593672,12998.734347049998,37.284892440002295,53474.9355228 2024-07-21,20:27:54.000,203,10972595,14005,0,1721593673,12998.741083359993,37.284892440002295,53474.84469024001 2024-07-21,20:27:55.000,203,10972633,14045,0,1721593674,12998.828655389989,37.25669592000486,53474.8656516 2024-07-21,20:27:56.000,203,10972622,13805,0,1721593675,12998.882545869994,37.27079418000358,53474.82372888001 2024-07-21,20:27:57.000,203,10972587,14005,0,1721593676,12998.92970003999,37.25669592000486,53474.81674176 2024-07-21,20:27:58.000,203,10972612,14205,0,1721593677,12998.97685421,37.19325375000335,53474.83770312 2024-07-21,20:27:59.000,203,10972632,14045,0,1721593678,12999.05095361999,37.20030288000271,53474.84469024001 2024-07-21,20:28:00.000,203,10972627,13885,0,1721593679,12999.11158040999,37.20735201000207,53474.89360008001 2024-07-21,20:28:01.000,203,10972579,14045,0,1721593680,12999.15199826999,37.20030288000271,53474.8656516 2024-07-21,20:28:02.000,203,10972559,13965,0,1721593681,12999.23283398999,37.20030288000271,53474.90757432 2024-07-21,20:28:03.000,203,10972620,14125,0,1721593682,12999.25304291999,37.20735201000207,53474.94250992001 2024-07-21,20:28:04.000,203,10972625,14045,0,1721593683,12999.306933399996,37.20030288000271,53474.9355228 2024-07-21,20:28:05.000,203,10972642,13845,0,1721593684,12999.38103281,37.19325375000335,53474.96347128001 2024-07-21,20:28:06.000,203,10972681,14085,0,1721593685,12999.407978049996,37.15800809999928,53474.949497040005 2024-07-21,20:28:07.000,203,10972589,13805,0,1721593686,12999.475341149991,37.18620462000399,53474.95648416 2024-07-21,20:28:08.000,203,10972612,14125,0,1721593687,12999.482077460001,37.15095896999992,53474.96347128001 2024-07-21,20:28:09.000,203,10972637,14405,0,1721593688,12999.515759009992,37.15095896999992,53474.99141976001 2024-07-21,20:28:10.000,203,10972627,14165,0,1721593689,12999.522495320001,37.1368607100012,53474.95648416 2024-07-21,20:28:11.000,203,10972600,14205,0,1721593690,12999.596594729992,37.12981158000184,53474.96347128001 2024-07-21,20:28:12.000,203,10972587,14125,0,1721593691,12999.616803659992,37.1368607100012,53474.97045840001 2024-07-21,20:28:13.000,203,10972603,14045,0,1721593692,12999.657221519992,37.12276245000248,53474.9355228 2024-07-21,20:28:14.000,203,10972646,13805,0,1721593693,12999.677430449992,37.115713320003124,53475.019368240006 2024-07-21,20:28:15.000,203,10972615,13925,0,1721593694,12999.731320929997,37.1368607100012,53475.01238112001 2024-07-21,20:28:16.000,203,10972599,14125,0,1721593695,12999.771738789997,37.1368607100012,53474.98443264 2024-07-21,20:28:17.000,203,10972600,14085,0,1721593696,12999.798684029993,37.12276245000248,53474.89360008001 2024-07-21,20:28:18.000,203,10972601,14245,0,1721593697,12999.798684029993,37.115713320003124,53474.89360008001 2024-07-21,20:28:19.000,203,10972636,14005,0,1721593698,12999.832365579998,37.08046766999905,53474.9355228 2024-07-21,20:28:20.000,203,10972618,14045,0,1721593699,12999.859310819993,37.09456592999777,53474.8656516 2024-07-21,20:28:21.000,203,10972626,13885,0,1721593700,12999.919937609993,37.108664190003765,53474.9355228 2024-07-21,20:28:22.000,203,10972641,14205,0,1721593701,12999.926673919988,37.08751679999841,53474.87263872001 2024-07-21,20:28:23.000,203,10972606,14005,0,1721593702,12999.946882849988,37.09456592999777,53474.79578040001 2024-07-21,20:28:24.000,203,10972564,14125,0,1721593703,12999.987300709989,37.08046766999905,53474.76783192 2024-07-21,20:28:25.000,203,10972580,14085,0,1721593704,13000.054663809999,37.066369410000334,53474.75385768001 2024-07-21,20:28:26.000,203,10972577,13965,0,1721593705,13000.095081669999,37.04522202000226,53474.84469024001 2024-07-21,20:28:27.000,203,10972600,13805,0,1721593706,13000.162444769994,37.04522202000226,53474.80975464 2024-07-21,20:28:28.000,203,10972580,14245,0,1721593707,13000.223071559994,37.059320280000975,53474.84469024001 2024-07-21,20:28:29.000,203,10972618,13885,0,1721593708,13000.27022572999,37.009976369998185,53474.76783192 2024-07-21,20:28:30.000,203,10972579,14125,0,1721593709,13000.263489419995,37.04522202000226,53474.75385768001 2024-07-21,20:28:31.000,203,10972617,13685,0,1721593710,13000.31064358999,37.03112376000354,53474.7608448 2024-07-21,20:28:32.000,203,10972604,13725,0,1721593711,13000.37127037999,37.03112376000354,53474.73988344 2024-07-21,20:28:33.000,203,10972623,13965,0,1721593712,13000.39821562,37.03112376000354,53474.6909736 2024-07-21,20:28:34.000,203,10972618,13965,0,1721593713,13000.404951929995,37.002927239998826,53474.67699936001 2024-07-21,20:28:35.000,203,10972588,14045,0,1721593714,13000.485787649995,36.98882898000011,53474.614115280005 2024-07-21,20:28:36.000,203,10972610,13845,0,1721593715,13000.53294181999,36.97473072000139,53474.67699936001 2024-07-21,20:28:37.000,203,10972588,14005,0,1721593716,13000.53967813,36.98177985000075,53474.63507664001 2024-07-21,20:28:38.000,203,10972625,14125,0,1721593717,13000.58009599,36.98177985000075,53474.65603800001 2024-07-21,20:28:39.000,203,10972620,14245,0,1721593718,13000.654195399991,36.94653420000395,53474.6211024 2024-07-21,20:28:40.000,203,10972621,14165,0,1721593719,13000.694613259991,36.9253868099986,53474.663025120004 2024-07-21,20:28:41.000,203,10972611,14245,0,1721593720,13000.741767430001,36.9253868099986,53474.62808952001 2024-07-21,20:28:42.000,203,10972618,13965,0,1721593721,13000.815866839992,36.883092030002445,53474.6909736 2024-07-21,20:28:43.000,203,10972616,13885,0,1721593722,13000.863021010002,36.93243593999796,53474.64905088 2024-07-21,20:28:44.000,203,10972640,13725,0,1721593723,13000.910175179997,36.89719029000116,53474.683986480006 2024-07-21,20:28:45.000,203,10972573,14125,0,1721593724,13001.024692450002,36.876042900003085,53474.663025120004 2024-07-21,20:28:46.000,203,10972624,14005,0,1721593725,13001.105528169988,36.89719029000116,53474.72590920001 2024-07-21,20:28:47.000,203,10972565,14325,0,1721593726,13001.139209719993,36.890141160001804,53474.69796072 2024-07-21,20:28:48.000,203,10972636,14245,0,1721593727,13001.226781749989,36.91833767999924,53474.64206376 2024-07-21,20:28:49.000,203,10972600,14005,0,1721593728,13001.260463299994,36.91128854999988,53474.663025120004 2024-07-21,20:28:50.000,203,10972588,13885,0,1721593729,13001.307617469989,36.9253868099986,53474.60014104 2024-07-21,20:28:51.000,203,10972592,14285,0,1721593730,13001.3951895,36.93243593999796,53474.6211024 2024-07-21,20:28:52.000,203,10972610,14045,0,1721593731,13001.43560736,36.94653420000395,53474.54424408 2024-07-21,20:28:53.000,203,10972580,14085,0,1721593732,13001.53665201,36.94653420000395,53474.67699936001 2024-07-21,20:28:54.000,203,10972602,14005,0,1721593733,13001.55686094,36.94653420000395,53474.663025120004 2024-07-21,20:28:55.000,203,10972582,14165,0,1721593734,13001.67137820999,36.96768159000203,53474.67699936001 2024-07-21,20:28:56.000,203,10972613,14085,0,1721593735,13001.69158713999,36.94653420000395,53474.71193496 2024-07-21,20:28:57.000,203,10972585,13885,0,1721593736,13001.73874131,36.97473072000139,53474.64905088 2024-07-21,20:28:58.000,203,10972575,14085,0,1721593737,13001.812840719991,36.96063246000267,53474.74687056 2024-07-21,20:28:59.000,203,10972582,14005,0,1721593738,13001.833049649991,36.96768159000203,53474.67001224 2024-07-21,20:29:00.000,203,10972609,14085,0,1721593739,13001.893676439991,36.99587810999947,53474.732896320005 2024-07-21,20:29:01.000,203,10972615,14125,0,1721593740,13001.934094299992,37.009976369998185,53474.78879328 2024-07-21,20:29:02.000,203,10972617,14245,0,1721593741,13001.994721089992,37.02407463000418,53474.81674176 2024-07-21,20:29:03.000,203,10972618,14045,0,1721593742,13002.021666330002,37.03112376000354,53474.7608448 2024-07-21,20:29:04.000,203,10972610,14045,0,1721593743,13002.055347879992,37.009976369998185,53474.84469024001 2024-07-21,20:29:05.000,203,10972643,14045,0,1721593744,13002.095765739992,37.0381728900029,53474.79578040001 2024-07-21,20:29:06.000,203,10972578,13885,0,1721593745,13002.142919910002,37.066369410000334,53474.76783192 2024-07-21,20:29:07.000,203,10972578,14245,0,1721593746,13002.196810389993,37.09456592999777,53474.7608448 2024-07-21,20:29:08.000,203,10972611,14165,0,1721593747,13002.217019319993,37.108664190003765,53474.64905088 2024-07-21,20:29:09.000,203,10972646,14125,0,1721593748,13002.223755630002,37.108664190003765,53474.72590920001 2024-07-21,20:29:10.000,203,10972572,14005,0,1721593749,13002.264173490003,37.08046766999905,53474.73988344 2024-07-21,20:29:11.000,203,10972632,14245,0,1721593750,13002.284382419988,37.12276245000248,53474.77481904001 2024-07-21,20:29:12.000,203,10972598,13845,0,1721593751,13002.324800279988,37.115713320003124,53474.74687056 2024-07-21,20:29:13.000,203,10972586,13925,0,1721593752,13002.284382419988,37.16505722999864,53474.72590920001 2024-07-21,20:29:14.000,203,10972626,14085,0,1721593753,13002.324800279988,37.17915549000463,53474.7608448 2024-07-21,20:29:15.000,203,10972572,13965,0,1721593754,13002.351745519998,37.18620462000399,53474.683986480006 2024-07-21,20:29:16.000,203,10972626,13965,0,1721593755,13002.412372309998,37.18620462000399,53474.78879328 2024-07-21,20:29:17.000,203,10972610,14165,0,1721593756,13002.392163379998,37.18620462000399,53474.732896320005 2024-07-21,20:29:18.000,203,10972597,13925,0,1721593757,13002.398899689993,37.19325375000335,53474.75385768001 2024-07-21,20:29:19.000,203,10972612,13805,0,1721593758,13002.371954449998,37.21440114000143,53474.74687056 2024-07-21,20:29:20.000,203,10972588,14005,0,1721593759,13002.412372309998,37.235548529999505,53474.65603800001 2024-07-21,20:29:21.000,203,10972605,13965,0,1721593760,13002.398899689993,37.22145027000079,53474.70494784001 2024-07-21,20:29:22.000,203,10972627,14085,0,1721593761,13002.446053859989,37.22145027000079,53474.71892208 2024-07-21,20:29:23.000,203,10972595,13925,0,1721593762,13002.425844929989,37.228499400000146,53474.74687056 2024-07-21,20:29:24.000,203,10972626,14045,0,1721593763,13002.412372309998,37.284892440002295,53474.77481904001 2024-07-21,20:29:25.000,203,10972591,13885,0,1721593764,13002.432581239998,37.27079418000358,53474.85866448 2024-07-21,20:29:26.000,203,10972621,13885,0,1721593765,13002.398899689993,37.27079418000358,53474.82372888001 2024-07-21,20:29:27.000,203,10972595,13925,0,1721593766,13002.371954449998,37.30603983000037,53474.82372888001 2024-07-21,20:29:28.000,203,10972610,13885,0,1721593767,13002.378690759993,37.33423634999781,53474.80975464 2024-07-21,20:29:29.000,203,10972637,14205,0,1721593768,13002.358481829993,37.36243287000252,53474.851677360006 2024-07-21,20:29:30.000,203,10972622,14085,0,1721593769,13002.304591349988,37.37653113000124,53474.88661296 2024-07-21,20:29:31.000,203,10972584,14005,0,1721593770,13002.277646109993,37.43997330000275,53474.8656516 2024-07-21,20:29:32.000,203,10972621,14085,0,1721593771,13002.284382419988,37.44702243000211,53474.87263872001 2024-07-21,20:29:33.000,203,10972612,13965,0,1721593772,13002.210283009998,37.517513730002975,53474.830716000004 2024-07-21,20:29:34.000,203,10972571,14045,0,1721593773,13002.210283009998,37.510464600003615,53474.82372888001 2024-07-21,20:29:35.000,203,10972597,13885,0,1721593774,13002.169865149997,37.56685763999849,53474.81674176 2024-07-21,20:29:36.000,203,10972598,14005,0,1721593775,13002.163128840002,37.58800503000384,53474.79578040001 2024-07-21,20:29:37.000,203,10972590,14045,0,1721593776,13002.136183599992,37.637348939999356,53474.77481904001 2024-07-21,20:29:38.000,203,10972593,14085,0,1721593777,13002.082293120002,37.67964372000279,53474.77481904001 2024-07-21,20:29:39.000,203,10972588,13765,0,1721593778,13002.082293120002,37.700791110000864,53474.75385768001 2024-07-21,20:29:40.000,203,10972567,13845,0,1721593779,13002.035138949992,37.73603675999766,53474.84469024001 2024-07-21,20:29:41.000,203,10972626,13805,0,1721593780,13001.981248470001,37.75718415000301,53474.8656516 2024-07-21,20:29:42.000,203,10972624,13725,0,1721593781,13001.954303229992,37.82062632000452,53474.80975464 2024-07-21,20:29:43.000,203,10972622,14085,0,1721593782,13001.934094299992,37.84882284000196,53474.76783192 2024-07-21,20:29:44.000,203,10972569,13805,0,1721593783,13001.900412750001,37.89111761999811,53474.7608448 2024-07-21,20:29:45.000,203,10972603,13885,0,1721593784,13001.866731199996,37.926363270002184,53474.781806160005 2024-07-21,20:29:46.000,203,10972582,13925,0,1721593785,13001.853258579991,37.95455978999962,53474.81674176 2024-07-21,20:29:47.000,203,10972608,13805,0,1721593786,13001.846522269996,37.99685457000305,53474.83770312 2024-07-21,20:29:48.000,203,10972594,14045,0,1721593787,13001.826313339996,37.9757071799977,53474.90757432 2024-07-21,20:29:49.000,203,10972679,14245,0,1721593788,13001.826313339996,38.00390370000241,53474.781806160005 2024-07-21,20:29:50.000,203,10972645,14205,0,1721593789,13001.826313339996,38.03210021999985,53474.78879328 2024-07-21,20:29:51.000,203,10972622,13925,0,1721593790,13001.785895479996,38.06734587000392,53474.78879328 2024-07-21,20:29:52.000,203,10972611,14085,0,1721593791,13001.7993681,38.095542390001356,53474.80276752001 2024-07-21,20:29:53.000,203,10972597,14045,0,1721593792,13001.812840719991,38.144886300004146,53474.82372888001 2024-07-21,20:29:54.000,203,10972617,13965,0,1721593793,13001.75895024,38.18013195000094,53474.781806160005 2024-07-21,20:29:55.000,203,10972661,13965,0,1721593794,13001.75221392999,38.20127933999902,53474.76783192 2024-07-21,20:29:56.000,203,10972635,13845,0,1721593795,13001.725268689996,38.25062325000181,53474.71193496 2024-07-21,20:29:57.000,203,10972618,14205,0,1721593796,13001.69832345,38.26472151000053,53474.69796072 2024-07-21,20:29:58.000,203,10972604,14085,0,1721593797,13001.69832345,38.2999671600046,53474.6909736 2024-07-21,20:29:59.000,203,10972625,14165,0,1721593798,13001.67137820999,38.2999671600046,53474.70494784001 2024-07-21,20:30:00.000,203,10972590,14205,0,1721593799,13001.65116927999,38.34931107000011,53474.663025120004 2024-07-21,20:30:01.000,203,10972611,13725,0,1721593800,13001.664641899995,38.377507590004825,53474.663025120004 2024-07-21,20:30:02.000,203,10972609,13925,0,1721593801,13001.63769666,38.41980237000098,53474.70494784001 2024-07-21,20:30:03.000,203,10972616,13965,0,1721593802,13001.624224039995,38.44094975999906,53474.64905088 2024-07-21,20:30:04.000,203,10972616,14245,0,1721593803,13001.61748773,38.504391930000565,53474.64206376 2024-07-21,20:30:05.000,203,10972595,13885,0,1721593804,13001.57033355999,38.546686710003996,53474.59315392 2024-07-21,20:30:06.000,203,10972625,14405,0,1721593805,13001.57706987,38.57488323000143,53474.60712816001 2024-07-21,20:30:07.000,203,10972602,14245,0,1721593806,13001.57033355999,38.67357104999974,53474.58616680001 2024-07-21,20:30:08.000,203,10972562,14085,0,1721593807,13001.563597249995,38.67357104999974,53474.59315392 2024-07-21,20:30:09.000,203,10972596,13965,0,1721593808,13001.55686094,38.70176757000445,53474.52328272 2024-07-21,20:30:10.000,203,10972578,13885,0,1721593809,13001.55012462999,38.72291496000253,53474.52328272 2024-07-21,20:30:11.000,203,10972587,13965,0,1721593810,13001.502970459995,38.77225886999804,53474.52328272 2024-07-21,20:30:12.000,203,10972644,14085,0,1721593811,13001.502970459995,38.80750452000211,53474.54424408 2024-07-21,20:30:13.000,203,10972619,14285,0,1721593812,13001.482761529995,38.84979929999827,53474.46738576001 2024-07-21,20:30:14.000,203,10972587,13845,0,1721593813,13001.48949783999,38.86389756000426,53474.48834712001 2024-07-21,20:30:15.000,203,10972627,14085,0,1721593814,13001.49623415,38.88504495000234,53474.48834712001 2024-07-21,20:30:16.000,203,10972625,13965,0,1721593815,13001.48949783999,38.94143799000449,53474.48136 2024-07-21,20:30:17.000,203,10972519,14165,0,1721593816,13001.43560736,38.93438885999785,53474.40450168 2024-07-21,20:30:18.000,203,10972611,13925,0,1721593817,13001.44907997999,38.9907819,53474.42546304 2024-07-21,20:30:19.000,203,10972552,14045,0,1721593818,13001.43560736,39.03307668000343,53474.48834712001 2024-07-21,20:30:20.000,203,10972612,14005,0,1721593819,13001.42887104999,39.03307668000343,53474.43943728001 2024-07-21,20:30:21.000,203,10972579,14045,0,1721593820,13001.401925809994,39.05422407000151,53474.3765532 2024-07-21,20:30:22.000,203,10972577,14085,0,1721593821,13001.401925809994,39.12471537000238,53474.40450168 2024-07-21,20:30:23.000,203,10972573,14405,0,1721593822,13001.36824425999,39.138813630001096,53474.40450168 2024-07-21,20:30:24.000,203,10972574,14045,0,1721593823,13001.361507949994,39.15996101999917,53474.43245016 2024-07-21,20:30:25.000,203,10972620,13805,0,1721593824,13001.32782639999,39.21635406000132,53474.38354032 2024-07-21,20:30:26.000,203,10972600,14125,0,1721593825,13001.287408539989,39.28684536000219,53474.40450168 2024-07-21,20:30:27.000,203,10972588,14005,0,1721593826,13001.267199609989,39.29389449000155,53474.33463048 2024-07-21,20:30:28.000,203,10972575,14165,0,1721593827,13001.253726989999,39.3361892699977,53474.4114888 2024-07-21,20:30:29.000,203,10972631,14085,0,1721593828,13001.233518059998,39.35733666000306,53474.397514560005 2024-07-21,20:30:30.000,203,10972637,13765,0,1721593829,13001.179627579993,39.39963143999921,53474.35559184 2024-07-21,20:30:31.000,203,10972545,14005,0,1721593830,13001.193100199998,39.43487709000328,53474.24379792 2024-07-21,20:30:32.000,203,10972559,14005,0,1721593831,13001.132473409998,39.44192622000264,53474.28572064 2024-07-21,20:30:33.000,203,10972586,13965,0,1721593832,13001.112264479998,39.4842209999988,53474.278733520005 2024-07-21,20:30:34.000,203,10972606,14325,0,1721593833,13001.112264479998,39.47717186999944,53474.31366912 2024-07-21,20:30:35.000,203,10972597,14125,0,1721593834,13001.065110310003,39.53356491000159,53474.306682 2024-07-21,20:30:36.000,203,10972587,14085,0,1721593835,13001.031428759998,39.53356491000159,53474.31366912 2024-07-21,20:30:37.000,203,10972579,13885,0,1721593836,13000.997747209993,39.611105340001814,53474.2368108 2024-07-21,20:30:38.000,203,10972586,13845,0,1721593837,13000.957329349993,39.63930185999925,53474.18790096 2024-07-21,20:30:39.000,203,10972566,14165,0,1721593838,13000.943856730002,39.65340011999797,53474.22283656001 2024-07-21,20:30:40.000,203,10972612,14005,0,1721593839,13000.910175179997,39.68864577000204,53474.17392672001 2024-07-21,20:30:41.000,203,10972579,14045,0,1721593840,13000.876493629992,39.68159664000268,53474.07610704 2024-07-21,20:30:42.000,203,10972589,14165,0,1721593841,13000.829339459997,39.730940549998195,53474.062132800005 2024-07-21,20:30:43.000,203,10972583,13925,0,1721593842,13000.842812080002,39.70274403000076,53474.11802976 2024-07-21,20:30:44.000,203,10972557,14005,0,1721593843,13000.836075769992,39.76618620000227,53474.13200400001 2024-07-21,20:30:45.000,203,10972635,13885,0,1721593844,13000.809130529997,39.773235330001626,53474.14597824 2024-07-21,20:30:46.000,203,10972603,14045,0,1721593845,13000.802394220002,39.7943827199997,53474.13899112 2024-07-21,20:30:47.000,203,10972620,14405,0,1721593846,13000.775448979992,39.7943827199997,53474.14597824 2024-07-21,20:30:48.000,203,10972575,14005,0,1721593847,13000.795657909992,39.85077576000185,53474.180913840006 2024-07-21,20:30:49.000,203,10972616,13965,0,1721593848,13000.788921599997,39.836677500003134,53474.229823680005 2024-07-21,20:30:50.000,203,10972546,13885,0,1721593849,13000.748503739997,39.836677500003134,53474.20886232 2024-07-21,20:30:51.000,203,10972622,14205,0,1721593850,13000.768712669997,39.85782489000121,53474.306682 2024-07-21,20:30:52.000,203,10972590,13965,0,1721593851,13000.748503739997,39.88602140999865,53474.20187520001 2024-07-21,20:30:53.000,203,10972590,14165,0,1721593852,13000.735031119992,39.87192314999993,53474.25777216 2024-07-21,20:30:54.000,203,10972585,14205,0,1721593853,13000.708085879996,39.907168800004,53474.19488808 2024-07-21,20:30:55.000,203,10972638,13925,0,1721593854,13000.647459089996,39.90011967000464,53474.20886232 2024-07-21,20:30:56.000,203,10972615,14165,0,1721593855,13000.613777539991,39.92831619000208,53474.14597824 2024-07-21,20:30:57.000,203,10972613,13965,0,1721593856,13000.62051385,39.93536532000144,53474.1669396 2024-07-21,20:30:58.000,203,10972585,14285,0,1721593857,13000.60030492,39.97061096999823,53474.111042640005 2024-07-21,20:30:59.000,203,10972634,14125,0,1721593858,13000.546414439996,39.99175836000359,53474.18790096 2024-07-21,20:31:00.000,203,10972582,14205,0,1721593859,13000.573359679991,40.0411022699991,53474.11802976 2024-07-21,20:31:01.000,203,10972582,14085,0,1721593860,13000.55988706,40.05520052999782,53474.13200400001 2024-07-21,20:31:02.000,203,10972606,14085,0,1721593861,13000.505996579996,40.06929879000381,53474.12501688001 2024-07-21,20:31:03.000,203,10972593,14045,0,1721593862,13000.49926027,40.11159356999997,53474.11802976 2024-07-21,20:31:04.000,203,10972559,14085,0,1721593863,13000.47905134,40.11864269999933,53474.14597824 2024-07-21,20:31:05.000,203,10972593,13925,0,1721593864,13000.43189716999,40.10454444000061,53474.0970684 2024-07-21,20:31:06.000,203,10972593,14245,0,1721593865,13000.37800669,40.182084870000836,53474.03418432001 2024-07-21,20:31:07.000,203,10972544,14085,0,1721593866,13000.364534069995,40.196183129999554,53474.04815856 2024-07-21,20:31:08.000,203,10972601,14405,0,1721593867,13000.324116209995,40.20323225999891,53474.04117144 2024-07-21,20:31:09.000,203,10972620,14125,0,1721593868,13000.25001679999,40.238477910002985,53474.00623584001 2024-07-21,20:31:10.000,203,10972603,14165,0,1721593869,13000.23654418,40.2525761700017,53474.07610704 2024-07-21,20:31:11.000,203,10972605,14005,0,1721593870,13000.18939000999,40.2878218199985,53474.10405552001 2024-07-21,20:31:12.000,203,10972624,14085,0,1721593871,13000.182653699994,40.28077268999914,53474.20187520001 2024-07-21,20:31:13.000,203,10972631,13925,0,1721593872,13000.12876321999,40.32306747000257,53474.278733520005 2024-07-21,20:31:14.000,203,10972604,14245,0,1721593873,13000.088345359989,40.32306747000257,53474.19488808 2024-07-21,20:31:15.000,203,10972567,14565,0,1721593874,13000.027718569989,40.35126399000001,53474.21584944 2024-07-21,20:31:16.000,203,10972587,13885,0,1721593875,12999.913201299998,40.372411379998084,53474.2368108 2024-07-21,20:31:17.000,203,10972613,13965,0,1721593876,12999.892992369998,40.38650964000408,53474.19488808 2024-07-21,20:31:18.000,203,10972579,14245,0,1721593877,12999.778475099993,40.39355877000344,53474.1669396 2024-07-21,20:31:19.000,203,10972594,14125,0,1721593878,12999.758266169993,40.4006079000028,53474.19488808 2024-07-21,20:31:20.000,203,10972597,14245,0,1721593879,12999.657221519992,40.4006079000028,53474.24379792 2024-07-21,20:31:21.000,203,10972579,14125,0,1721593880,12999.596594729992,40.39355877000344,53474.14597824 2024-07-21,20:31:22.000,203,10972616,14045,0,1721593881,12999.569649489997,40.39355877000344,53474.1669396 2024-07-21,20:31:23.000,203,10972602,14325,0,1721593882,12999.482077460001,40.39355877000344,53474.10405552001 2024-07-21,20:31:24.000,203,10972603,14165,0,1721593883,12999.434923289991,40.407657030002156,53474.04815856 2024-07-21,20:31:25.000,203,10972595,14205,0,1721593884,12999.36082388,40.44290267999895,53474.062132800005 2024-07-21,20:31:26.000,203,10972603,14085,0,1721593885,12999.34061495,40.47814833000302,53474.07610704 2024-07-21,20:31:27.000,203,10972616,14125,0,1721593886,12999.31366970999,40.471099200003664,53474.13200400001 2024-07-21,20:31:28.000,203,10972604,14045,0,1721593887,12999.27998816,40.464050070004305,53474.06911992 2024-07-21,20:31:29.000,203,10972649,14085,0,1721593888,12999.205888749995,40.44995180999831,53474.03418432001 2024-07-21,20:31:30.000,203,10972598,14125,0,1721593889,12999.17220719999,40.464050070004305,53474.09008128 2024-07-21,20:31:31.000,203,10972635,14325,0,1721593890,12999.11158040999,40.44995180999831,53474.06911992 2024-07-21,20:31:32.000,203,10972601,14165,0,1721593891,12999.09137147999,40.42880442000023,53474.062132800005 2024-07-21,20:31:33.000,203,10972618,13965,0,1721593892,12999.05095361999,40.43585354999959,53474.062132800005 2024-07-21,20:31:34.000,203,10972634,14005,0,1721593893,12999.003799449994,40.42880442000023,53473.98527448001 2024-07-21,20:31:35.000,203,10972604,14085,0,1721593894,12998.956645279999,40.44995180999831,53473.95732600001 2024-07-21,20:31:36.000,203,10972586,14245,0,1721593895,12998.902754799994,40.414706160001515,53473.93636464001 2024-07-21,20:31:37.000,203,10972618,13885,0,1721593896,12998.869073249989,40.44995180999831,53473.98527448001 2024-07-21,20:31:38.000,203,10972583,14005,0,1721593897,12998.821919079994,40.45700093999767,53473.91540328001 2024-07-21,20:31:39.000,203,10972601,14205,0,1721593898,12998.774764909998,40.44995180999831,53473.894441920005 2024-07-21,20:31:40.000,203,10972608,14165,0,1721593899,12998.741083359993,40.471099200003664,53473.86649344001 2024-07-21,20:31:41.000,203,10972631,14045,0,1721593900,12998.680456569993,40.471099200003664,53473.90841616 2024-07-21,20:31:42.000,203,10972620,14085,0,1721593901,12998.633302399998,40.42880442000023,53473.894441920005 2024-07-21,20:31:43.000,203,10972582,14045,0,1721593902,12998.626566090003,40.44995180999831,53473.894441920005 2024-07-21,20:31:44.000,203,10972623,14245,0,1721593903,12998.572675609998,40.471099200003664,53473.992261600004 2024-07-21,20:31:45.000,203,10972579,14205,0,1721593904,12998.518785129992,40.464050070004305,53473.943351760005 2024-07-21,20:31:46.000,203,10972596,14365,0,1721593905,12998.471630959997,40.471099200003664,53473.97130024 2024-07-21,20:31:47.000,203,10972636,13965,0,1721593906,12998.417740479992,40.48519746000238,53473.87348056 2024-07-21,20:31:48.000,203,10972591,14125,0,1721593907,12998.384058930002,40.47814833000302,53473.9223904 2024-07-21,20:31:49.000,203,10972647,14125,0,1721593908,12998.316695829992,40.47814833000302,53473.90142904 2024-07-21,20:31:50.000,203,10972619,14245,0,1721593909,12998.289750589996,40.48519746000238,53473.93636464001 2024-07-21,20:31:51.000,203,10972621,14205,0,1721593910,12998.249332729996,40.47814833000302,53473.943351760005 2024-07-21,20:31:52.000,203,10972593,13805,0,1721593911,12998.188705939996,40.44290267999895,53473.88046768 2024-07-21,20:31:53.000,203,10972589,13885,0,1721593912,12998.148288079996,40.47814833000302,53473.88046768 2024-07-21,20:31:54.000,203,10972611,14045,0,1721593913,12998.107870219996,40.47814833000302,53473.845532080006 2024-07-21,20:31:55.000,203,10972591,14285,0,1721593914,12998.04050712,40.51339397999982,53473.824570720004 2024-07-21,20:31:56.000,203,10972587,14165,0,1721593915,12997.966407709995,40.47814833000302,53473.79662224001 2024-07-21,20:31:57.000,203,10972647,14125,0,1721593916,12997.89904461,40.4992957200011,53473.78963512001 2024-07-21,20:31:58.000,203,10972590,14165,0,1721593917,12997.885571989995,40.464050070004305,53473.71976392001 2024-07-21,20:31:59.000,203,10972631,14165,0,1721593918,12997.83841782,40.4992957200011,53473.80360936 2024-07-21,20:32:00.000,203,10972593,14045,0,1721593919,12997.83168150999,40.52749223999854,53473.76867376001 2024-07-21,20:32:01.000,203,10972602,14325,0,1721593920,12997.73063685999,40.49224659000174,53473.76168664 2024-07-21,20:32:02.000,203,10972625,14045,0,1721593921,12997.663273759994,40.47814833000302,53473.74771240001 2024-07-21,20:32:03.000,203,10972612,14085,0,1721593922,12997.602646969994,40.464050070004305,53473.75469952 2024-07-21,20:32:04.000,203,10972593,14245,0,1721593923,12997.515074939998,40.534541369997896,53473.69880256001 2024-07-21,20:32:05.000,203,10972610,14165,0,1721593924,12997.461184459993,40.51339397999982,53473.64989272001 2024-07-21,20:32:06.000,203,10972570,14005,0,1721593925,12997.380348739993,40.54159050000453,53473.58002152001 2024-07-21,20:32:07.000,203,10972577,13925,0,1721593926,12997.353403499998,40.56273789000261,53473.58700864 2024-07-21,20:32:08.000,203,10972656,14245,0,1721593927,12997.333194569997,40.55568876000325,53473.559060160005 2024-07-21,20:32:09.000,203,10972581,14205,0,1721593928,12997.232149919997,40.54863963000389,53473.51713744 2024-07-21,20:32:10.000,203,10972580,14245,0,1721593929,12997.198468369992,40.55568876000325,53473.440279120005 2024-07-21,20:32:11.000,203,10972597,14165,0,1721593930,12997.124368960001,40.54159050000453,53473.48220184001 2024-07-21,20:32:12.000,203,10972576,14245,0,1721593931,12997.083951100001,40.534541369997896,53473.45425336001 2024-07-21,20:32:13.000,203,10972611,13965,0,1721593932,12997.030060619996,40.590934410000045,53473.38438216001 2024-07-21,20:32:14.000,203,10972633,14125,0,1721593933,12996.96269752,40.534541369997896,53473.35643368 2024-07-21,20:32:15.000,203,10972584,14125,0,1721593934,12996.929015969996,40.56978702000197,53473.33547232001 2024-07-21,20:32:16.000,203,10972625,14165,0,1721593935,12996.848180249995,40.56273789000261,53473.23066552 2024-07-21,20:32:17.000,203,10972579,14485,0,1721593936,12996.827971319995,40.52749223999854,53473.20271704 2024-07-21,20:32:18.000,203,10972605,14045,0,1721593937,12996.78081715,40.54159050000453,53473.23066552 2024-07-21,20:32:19.000,203,10972609,14565,0,1721593938,12996.75387190999,40.55568876000325,53473.223678400005 2024-07-21,20:32:20.000,203,10972605,14485,0,1721593939,12996.666299879995,40.583885280000686,53473.13983296 2024-07-21,20:32:21.000,203,10972608,14125,0,1721593940,12996.59220046999,40.583885280000686,53473.16079432 2024-07-21,20:32:22.000,203,10972614,14365,0,1721593941,12996.55178260999,40.583885280000686,53473.20271704 2024-07-21,20:32:23.000,203,10972620,13965,0,1721593942,12996.484419509994,40.605032669998764,53473.223678400005 2024-07-21,20:32:24.000,203,10972583,14245,0,1721593943,12996.450737959989,40.61208179999812,53473.21669128001 2024-07-21,20:32:25.000,203,10972590,14205,0,1721593944,12996.396847479999,40.633229190003476,53473.16778144001 2024-07-21,20:32:26.000,203,10972585,14245,0,1721593945,12996.329484379989,40.633229190003476,53473.13284584 2024-07-21,20:32:27.000,203,10972563,14285,0,1721593946,12996.262121279993,40.68257309999899,53473.07694888001 2024-07-21,20:32:28.000,203,10972605,13885,0,1721593947,12996.248648659988,40.67552396999963,53473.04900040001 2024-07-21,20:32:29.000,203,10972627,14205,0,1721593948,12996.134131389997,40.68962222999835,53472.97214208 2024-07-21,20:32:30.000,203,10972587,14445,0,1721593949,12996.073504599997,40.73896614000114,53472.90925800001 2024-07-21,20:32:31.000,203,10972594,14245,0,1721593950,12996.012877809997,40.69667135999771,53472.92323224 2024-07-21,20:32:32.000,203,10972610,14125,0,1721593951,12995.979196259992,40.73191701000178,53472.9441936 2024-07-21,20:32:33.000,203,10972617,14125,0,1721593952,12995.925305780002,40.7460152700005,53473.02803904001 2024-07-21,20:32:34.000,203,10972555,14045,0,1721593953,12995.864678990001,40.75306439999986,53472.97214208 2024-07-21,20:32:35.000,203,10972547,13885,0,1721593954,12995.756898029991,40.774211789997935,53473.00009056001 2024-07-21,20:32:36.000,203,10972561,14045,0,1721593955,12995.729952789996,40.73896614000114,53472.97912920001 2024-07-21,20:32:37.000,203,10972575,14405,0,1721593956,12995.669325999996,40.76011352999922,53472.97912920001 2024-07-21,20:32:38.000,203,10972612,14005,0,1721593957,12995.568281349995,40.78831005000393,53472.958167840006 2024-07-21,20:32:39.000,203,10972621,13845,0,1721593958,12995.49418193999,40.83765395999944,53472.93021936001 2024-07-21,20:32:40.000,203,10972568,14005,0,1721593959,12995.46050039,40.83765395999944,53472.93021936001 2024-07-21,20:32:41.000,203,10972594,13885,0,1721593960,12995.386400979995,40.872899610003515,53472.90925800001 2024-07-21,20:32:42.000,203,10972588,14245,0,1721593961,12995.345983119994,40.872899610003515,53472.8743224 2024-07-21,20:32:43.000,203,10972614,14245,0,1721593962,12995.285356329994,40.92929264999839,53472.86034816001 2024-07-21,20:32:44.000,203,10972593,13885,0,1721593963,12995.278620019999,40.92929264999839,53472.86034816001 2024-07-21,20:32:45.000,203,10972604,14005,0,1721593964,12995.238202159999,40.97863656000118,53472.8743224 2024-07-21,20:32:46.000,203,10972596,14165,0,1721593965,12995.143893819994,40.999783949999255,53472.84637392 2024-07-21,20:32:47.000,203,10972601,14045,0,1721593966,12995.123684889993,41.03502960000333,53472.88130952001 2024-07-21,20:32:48.000,203,10972608,14365,0,1721593967,12995.056321789998,41.06322612000076,53472.8743224 2024-07-21,20:32:49.000,203,10972600,14005,0,1721593968,12994.988958690003,41.06322612000076,53472.82541256 2024-07-21,20:32:50.000,203,10972605,14285,0,1721593969,12994.968749760003,41.07732437999948,53472.818425440004 2024-07-21,20:32:51.000,203,10972617,14045,0,1721593970,12994.948540830002,41.08437350999884,53472.839386800006 2024-07-21,20:32:52.000,203,10972587,14165,0,1721593971,12994.874441419997,41.0914226399982,53472.77650272 2024-07-21,20:32:53.000,203,10972595,14005,0,1721593972,12994.800342009992,41.11257003000355,53472.76252848001 2024-07-21,20:32:54.000,203,10972587,13965,0,1721593973,12994.800342009992,41.12666829000227,53472.73458 2024-07-21,20:32:55.000,203,10972616,13925,0,1721593974,12994.780133079992,41.12666829000227,53472.77650272 2024-07-21,20:32:56.000,203,10972607,14045,0,1721593975,12994.732978909997,41.14076655000099,53472.650734560004 2024-07-21,20:32:57.000,203,10972596,14125,0,1721593976,12994.719506289992,41.0914226399982,53472.59483760001 2024-07-21,20:32:58.000,203,10972599,14485,0,1721593977,12994.685824740001,41.0914226399982,53472.63676032 2024-07-21,20:32:59.000,203,10972621,14005,0,1721593978,12994.645406880001,41.07027525000012,53472.60881184 2024-07-21,20:33:00.000,203,10972631,14245,0,1721593979,12994.618461639991,41.056176990001404,53472.58086336 2024-07-21,20:33:01.000,203,10972574,14325,0,1721593980,12994.557834849991,41.03502960000333,53472.552914880005 2024-07-21,20:33:02.000,203,10972578,14005,0,1721593981,12994.5241533,41.006833079998614,53472.51797928 2024-07-21,20:33:03.000,203,10972577,14205,0,1721593982,12994.54436223,40.98568569000054,53472.51099216 2024-07-21,20:33:04.000,203,10972573,14245,0,1721593983,12994.530889609996,40.92224351999903,53472.46906944 2024-07-21,20:33:05.000,203,10972566,14165,0,1721593984,12994.470262819996,40.872899610003515,53472.46906944 2024-07-21,20:33:06.000,203,10972622,14165,0,1721593985,12994.409636029995,40.83765395999944,53472.41317248 2024-07-21,20:33:07.000,203,10972590,14045,0,1721593986,12994.35574554999,40.80945744000201,53472.40618536001 2024-07-21,20:33:08.000,203,10972580,14085,0,1721593987,12994.322064,40.76011352999922,53472.4201596 2024-07-21,20:33:09.000,203,10972558,13965,0,1721593988,12994.322064,40.75306439999986,53472.336314160006 2024-07-21,20:33:10.000,203,10972613,14205,0,1721593989,12994.30185507,40.72486788000242,53472.32233992 2024-07-21,20:33:11.000,203,10972594,14205,0,1721593990,12994.27490982999,40.70372049000434,53472.37124976 2024-07-21,20:33:12.000,203,10972548,14045,0,1721593991,12994.247964589995,40.66847484000027,53472.36426264 2024-07-21,20:33:13.000,203,10972577,14165,0,1721593992,12994.207546729995,40.66142571000091,53472.37823688001 2024-07-21,20:33:14.000,203,10972606,14125,0,1721593993,12994.17386517999,40.647327450002194,53472.37124976 2024-07-21,20:33:15.000,203,10972586,13925,0,1721593994,12994.13344731999,40.597983539999404,53472.35727552001 2024-07-21,20:33:16.000,203,10972607,13965,0,1721593995,12994.11323838999,40.583885280000686,53472.41317248 2024-07-21,20:33:17.000,203,10972591,14085,0,1721593996,12994.099765769999,40.54863963000389,53472.39221112 2024-07-21,20:33:18.000,203,10972605,14085,0,1721593997,12994.079556839999,40.55568876000325,53472.40618536001 2024-07-21,20:33:19.000,203,10972611,14165,0,1721593998,12994.07282052999,40.54863963000389,53472.455095200006 2024-07-21,20:33:20.000,203,10972611,14205,0,1721593999,12994.045875289994,40.55568876000325,53472.434133840005 2024-07-21,20:33:21.000,203,10972609,14085,0,1721594000,12994.045875289994,40.50634485000046,53472.44112096 2024-07-21,20:33:22.000,203,10972580,14165,0,1721594001,12994.05261159999,40.47814833000302,53472.46906944 2024-07-21,20:33:23.000,203,10972610,14085,0,1721594002,12994.03240266999,40.471099200003664,53472.504005040006 2024-07-21,20:33:24.000,203,10972615,14365,0,1721594003,12994.045875289994,40.52044310999918,53472.46906944 2024-07-21,20:33:25.000,203,10972631,13965,0,1721594004,12994.03240266999,40.50634485000046,53472.46208232 2024-07-21,20:33:26.000,203,10972598,13965,0,1721594005,12993.998721119999,40.49224659000174,53472.46906944 2024-07-21,20:33:27.000,203,10972637,14125,0,1721594006,12993.998721119999,40.50634485000046,53472.44112096 2024-07-21,20:33:28.000,203,10972600,14045,0,1721594007,12994.025666359994,40.464050070004305,53472.4201596 2024-07-21,20:33:29.000,203,10972591,14245,0,1721594008,12994.05261159999,40.43585354999959,53472.46208232 2024-07-21,20:33:30.000,203,10972625,14005,0,1721594009,12994.025666359994,40.39355877000344,53472.483043680004 2024-07-21,20:33:31.000,203,10972625,14165,0,1721594010,12994.045875289994,40.37946051000472,53472.455095200006 2024-07-21,20:33:32.000,203,10972632,14165,0,1721594011,12994.066084219994,40.38650964000408,53472.4201596 2024-07-21,20:33:33.000,203,10972598,14125,0,1721594012,12994.086293149994,40.35126399000001,53472.44810808001 2024-07-21,20:33:34.000,203,10972607,13965,0,1721594013,12994.07282052999,40.2878218199985,53472.46208232 2024-07-21,20:33:35.000,203,10972628,14125,0,1721594014,12994.059347909999,40.28077268999914,53472.39919824 2024-07-21,20:33:36.000,203,10972653,14205,0,1721594015,12994.05261159999,40.245527040002344,53472.42714672001 2024-07-21,20:33:37.000,203,10972629,13965,0,1721594016,12994.086293149994,40.20323225999891,53472.385224000005 2024-07-21,20:33:38.000,203,10972590,13885,0,1721594017,12994.045875289994,40.16093748000276,53472.36426264 2024-07-21,20:33:39.000,203,10972603,14125,0,1721594018,12994.099765769999,40.11159356999997,53472.434133840005 2024-07-21,20:33:40.000,203,10972609,13965,0,1721594019,12994.099765769999,40.11159356999997,53472.44810808001 2024-07-21,20:33:41.000,203,10972609,14165,0,1721594020,12994.09302945999,40.062249660004454,53472.455095200006 2024-07-21,20:33:42.000,203,10972640,14165,0,1721594021,12994.07282052999,40.02700401000038,53472.483043680004 2024-07-21,20:33:43.000,203,10972595,13845,0,1721594022,12994.066084219994,40.02700401000038,53472.34330128 2024-07-21,20:33:44.000,203,10972609,14085,0,1721594023,12994.059347909999,39.963561839998874,53472.385224000005 2024-07-21,20:33:45.000,203,10972642,14245,0,1721594024,12994.045875289994,39.91421793000336,53472.35727552001 2024-07-21,20:33:46.000,203,10972578,14125,0,1721594025,12994.05261159999,39.87897227999929,53472.32233992 2024-07-21,20:33:47.000,203,10972603,14085,0,1721594026,12994.07282052999,39.85782489000121,53472.30137856 2024-07-21,20:33:48.000,203,10972615,14125,0,1721594027,12994.099765769999,39.822579240004416,53472.3502884 2024-07-21,20:33:49.000,203,10972619,14245,0,1721594028,12994.086293149994,39.780284460000985,53472.39221112 2024-07-21,20:33:50.000,203,10972600,13965,0,1721594029,12994.099765769999,39.773235330001626,53472.35727552001 2024-07-21,20:33:51.000,203,10972586,14045,0,1721594030,12994.13344731999,39.723891419998836,53472.44112096 2024-07-21,20:33:52.000,203,10972648,14005,0,1721594031,12994.106502079994,39.68864577000204,53472.46208232 2024-07-21,20:33:53.000,203,10972605,14005,0,1721594032,12994.1199747,39.65340011999797,53472.46906944 2024-07-21,20:33:54.000,203,10972597,14365,0,1721594033,12994.146919939994,39.61815447000117,53472.504005040006 2024-07-21,20:33:55.000,203,10972567,14125,0,1721594034,12994.14018363,39.58290882000438,53472.46906944 2024-07-21,20:33:56.000,203,10972628,13885,0,1721594035,12994.16039256,39.547663170000305,53472.51797928 2024-07-21,20:33:57.000,203,10972627,13885,0,1721594036,12994.126711009994,39.49831926000479,53472.51797928 2024-07-21,20:33:58.000,203,10972623,13885,0,1721594037,12994.11323838999,39.4842209999988,53472.504005040006 2024-07-21,20:33:59.000,203,10972622,14125,0,1721594038,12994.146919939994,39.43487709000328,53472.483043680004 2024-07-21,20:34:00.000,203,10972588,13805,0,1721594039,12994.1199747,39.40668056999857,53472.559902 2024-07-21,20:34:01.000,203,10972639,13885,0,1721594040,12994.11323838999,39.39963143999921,53472.58785048 2024-07-21,20:34:02.000,203,10972589,13925,0,1721594041,12994.099765769999,39.39258230999985,53472.53894064 2024-07-21,20:34:03.000,203,10972615,14005,0,1721594042,12994.126711009994,39.34323840000434,53472.61579896001 2024-07-21,20:34:04.000,203,10972613,14165,0,1721594043,12994.106502079994,39.30799275000027,53472.64374744001 2024-07-21,20:34:05.000,203,10972586,13885,0,1721594044,12994.086293149994,39.27979623000283,53472.61579896001 2024-07-21,20:34:06.000,203,10972630,13925,0,1721594045,12994.066084219994,39.24455057999876,53472.61579896001 2024-07-21,20:34:07.000,203,10972593,14565,0,1721594046,12994.045875289994,39.25864884000475,53472.68567016 2024-07-21,20:34:08.000,203,10972641,13965,0,1721594047,12994.018930049999,39.23045232000004,53472.63676032 2024-07-21,20:34:09.000,203,10972634,14365,0,1721594048,12994.018930049999,39.23045232000004,53472.64374744001 2024-07-21,20:34:10.000,203,10972629,14285,0,1721594049,12994.025666359994,39.16701014999853,53472.66470880001 2024-07-21,20:34:11.000,203,10972610,14245,0,1721594050,12993.985248499994,39.195206670003245,53472.66470880001 2024-07-21,20:34:12.000,203,10972640,14085,0,1721594051,12993.958303259999,39.145862760000455,53472.71361864001 2024-07-21,20:34:13.000,203,10972562,14085,0,1721594052,12993.944830639994,39.12471537000238,53472.671695920006 2024-07-21,20:34:14.000,203,10972597,14165,0,1721594053,12993.917885399998,39.16701014999853,53472.63676032 2024-07-21,20:34:15.000,203,10972605,14045,0,1721594054,12993.897676469998,39.12471537000238,53472.68567016 2024-07-21,20:34:16.000,203,10972604,14125,0,1721594055,12993.897676469998,39.15996101999917,53472.67868304 2024-07-21,20:34:17.000,203,10972586,14005,0,1721594056,12993.877467539998,39.11061711000366,53472.622786080006 2024-07-21,20:34:18.000,203,10972611,14165,0,1721594057,12993.843785989993,39.12471537000238,53472.66470880001 2024-07-21,20:34:19.000,203,10972596,13885,0,1721594058,12993.863994919993,39.138813630001096,53472.601824720005 2024-07-21,20:34:20.000,203,10972636,14085,0,1721594059,12993.863994919993,39.1035679800043,53472.73458 2024-07-21,20:34:21.000,203,10972587,14245,0,1721594060,12993.850522299988,39.11766624000302,53472.77650272 2024-07-21,20:34:22.000,203,10972604,13965,0,1721594061,12993.810104439988,39.11061711000366,53472.6996444 2024-07-21,20:34:23.000,203,10972643,14125,0,1721594062,12993.776422889998,39.13176450000174,53472.66470880001 2024-07-21,20:34:24.000,203,10972613,14245,0,1721594063,12993.762950269993,39.1035679800043,53472.67868304 2024-07-21,20:34:25.000,203,10972605,14045,0,1721594064,12993.742741339993,39.08242058999895,53472.601824720005 2024-07-21,20:34:26.000,203,10972615,13885,0,1721594065,12993.736005029998,39.08242058999895,53472.64374744001 2024-07-21,20:34:27.000,203,10972594,14045,0,1721594066,12993.709059790002,39.06832233000023,53472.65772168 2024-07-21,20:34:28.000,203,10972579,13965,0,1721594067,12993.729268720002,39.04717494000215,53472.671695920006 2024-07-21,20:34:29.000,203,10972607,14045,0,1721594068,12993.688850860002,39.03307668000343,53472.60881184 2024-07-21,20:34:30.000,203,10972620,14085,0,1721594069,12993.709059790002,39.01192928999808,53472.622786080006 2024-07-21,20:34:31.000,203,10972607,14245,0,1721594070,12993.695587169997,38.98373277000064,53472.6297732 2024-07-21,20:34:32.000,203,10972611,14125,0,1721594071,12993.648433000002,38.98373277000064,53472.71361864001 2024-07-21,20:34:33.000,203,10972624,14245,0,1721594072,12993.675378239997,38.93438885999785,53472.68567016 2024-07-21,20:34:34.000,203,10972589,14085,0,1721594073,12993.661905619992,38.920290599999134,53472.74855424 2024-07-21,20:34:35.000,203,10972614,13845,0,1721594074,12993.634960379997,38.8920940800017,53472.790476960006 2024-07-21,20:34:36.000,203,10972651,14205,0,1721594075,12993.641696689992,38.86389756000426,53472.71361864001 2024-07-21,20:34:37.000,203,10972612,14005,0,1721594076,12993.567597280002,38.87094669000362,53472.68567016 2024-07-21,20:34:38.000,203,10972605,13965,0,1721594077,12993.601278829992,38.84275016999891,53472.70663152 2024-07-21,20:34:39.000,203,10972600,14245,0,1721594078,12993.594542519997,38.786357130004035,53472.79746408 2024-07-21,20:34:40.000,203,10972614,13885,0,1721594079,12993.581069899992,38.779308000004676,53472.72759288 2024-07-21,20:34:41.000,203,10972608,14085,0,1721594080,12993.574333589997,38.737013220001245,53472.65772168 2024-07-21,20:34:42.000,203,10972634,13885,0,1721594081,12993.500234179992,38.72291496000253,53472.58086336 2024-07-21,20:34:43.000,203,10972601,14165,0,1721594082,12993.480025249992,38.680620179999096,53472.46906944 2024-07-21,20:34:44.000,203,10972630,13885,0,1721594083,12993.466552630001,38.680620179999096,53472.4900308 2024-07-21,20:34:45.000,203,10972591,14245,0,1721594084,12993.419398459991,38.6453745300023,53472.44112096 2024-07-21,20:34:46.000,203,10972601,13885,0,1721594085,12993.385716910001,38.60307974999887,53472.44810808001 2024-07-21,20:34:47.000,203,10972600,14205,0,1721594086,12993.392453219996,38.567834100002074,53472.46906944 2024-07-21,20:34:48.000,203,10972584,14005,0,1721594087,12993.372244289996,38.567834100002074,53472.51797928 2024-07-21,20:34:49.000,203,10972576,14005,0,1721594088,12993.30488119,38.553735840003355,53472.49701792001 2024-07-21,20:34:50.000,203,10972578,14045,0,1721594089,12993.277935949991,38.52553931999864,53472.51797928 2024-07-21,20:34:51.000,203,10972611,14125,0,1721594090,12993.25772701999,38.511441059999925,53472.44810808001 2024-07-21,20:34:52.000,203,10972652,14125,0,1721594091,12993.230781779996,38.518490189999284,53472.49701792001 2024-07-21,20:34:53.000,203,10972610,14245,0,1721594092,12993.19710022999,38.511441059999925,53472.49701792001 2024-07-21,20:34:54.000,203,10972591,14165,0,1721594093,12993.16341868,38.497342800001206,53472.504005040006 2024-07-21,20:34:55.000,203,10972554,14005,0,1721594094,12993.170154989995,38.497342800001206,53472.53894064 2024-07-21,20:34:56.000,203,10972623,13805,0,1721594095,12993.149946059995,38.532588449998,53472.58785048 2024-07-21,20:34:57.000,203,10972584,13925,0,1721594096,12993.109528199995,38.44094975999906,53472.52496640001 2024-07-21,20:34:58.000,203,10972590,14085,0,1721594097,12993.089319269995,38.41980237000098,53472.54592776001 2024-07-21,20:34:59.000,203,10972580,14125,0,1721594098,12993.048901409995,38.42685150000034,53472.552914880005 2024-07-21,20:35:00.000,203,10972611,14005,0,1721594099,12993.008483549995,38.41275324000162,53472.51797928 2024-07-21,20:35:01.000,203,10972600,14205,0,1721594100,12992.98153831,38.39160585000354,53472.650734560004 2024-07-21,20:35:02.000,203,10972607,14285,0,1721594101,12992.96132938,38.35636019999947,53472.61579896001 2024-07-21,20:35:03.000,203,10972616,14045,0,1721594102,12992.92091152,38.36340932999883,53472.57387624001 2024-07-21,20:35:04.000,203,10972606,14005,0,1721594103,12992.880493659999,38.34226194000075,53472.52496640001 2024-07-21,20:35:05.000,203,10972594,13925,0,1721594104,12992.846812109994,38.36340932999883,53472.54592776001 2024-07-21,20:35:06.000,203,10972629,13805,0,1721594105,12992.83333948999,38.35636019999947,53472.57387624001 2024-07-21,20:35:07.000,203,10972580,13965,0,1721594106,12992.759240079999,38.31406542000332,53472.59483760001 2024-07-21,20:35:08.000,203,10972594,14125,0,1721594107,12992.772712699989,38.35636019999947,53472.56688912 2024-07-21,20:35:09.000,203,10972598,14005,0,1721594108,12992.732294839989,38.34226194000075,53472.552914880005 2024-07-21,20:35:10.000,203,10972584,14045,0,1721594109,12992.725558529994,38.2999671600046,53472.622786080006 2024-07-21,20:35:11.000,203,10972589,13885,0,1721594110,12992.664931739993,38.285868899998604,53472.601824720005 2024-07-21,20:35:12.000,203,10972594,13965,0,1721594111,12992.624513879993,38.285868899998604,53472.601824720005 2024-07-21,20:35:13.000,203,10972608,13885,0,1721594112,12992.624513879993,38.31406542000332,53472.56688912 2024-07-21,20:35:14.000,203,10972586,14125,0,1721594113,12992.563887089993,38.328163680002035,53472.53195352 2024-07-21,20:35:15.000,203,10972613,14205,0,1721594114,12992.557150779998,38.328163680002035,53472.51797928 2024-07-21,20:35:16.000,203,10972615,14125,0,1721594115,12992.523469229993,38.2999671600046,53472.57387624001 2024-07-21,20:35:17.000,203,10972644,14005,0,1721594116,12992.516732919998,38.321114550002676,53472.504005040006 2024-07-21,20:35:18.000,203,10972656,14085,0,1721594117,12992.530205540002,38.328163680002035,53472.51797928 2024-07-21,20:35:19.000,203,10972621,14245,0,1721594118,12992.449369820002,38.321114550002676,53472.54592776001 2024-07-21,20:35:20.000,203,10972634,14045,0,1721594119,12992.415688269997,38.30701629000396,53472.51797928 2024-07-21,20:35:21.000,203,10972622,14045,0,1721594120,12992.388743030002,38.321114550002676,53472.52496640001 2024-07-21,20:35:22.000,203,10972618,13965,0,1721594121,12992.402215649992,38.321114550002676,53472.49701792001 2024-07-21,20:35:23.000,203,10972624,13885,0,1721594122,12992.382006719992,38.335212810001394,53472.4900308 2024-07-21,20:35:24.000,203,10972611,14205,0,1721594123,12992.368534100002,38.30701629000396,53472.46906944 2024-07-21,20:35:25.000,203,10972634,14005,0,1721594124,12992.361797789992,38.271770639999886,53472.47605656001 2024-07-21,20:35:26.000,203,10972611,13885,0,1721594125,12992.334852549997,38.26472151000053,53472.47605656001 2024-07-21,20:35:27.000,203,10972590,14085,0,1721594126,12992.314643619997,38.30701629000396,53472.49701792001 2024-07-21,20:35:28.000,203,10972622,13885,0,1721594127,12992.260753139992,38.285868899998604,53472.49701792001 2024-07-21,20:35:29.000,203,10972621,13885,0,1721594128,12992.247280520001,38.29291802999796,53472.504005040006 2024-07-21,20:35:30.000,203,10972641,13925,0,1721594129,12992.227071590001,38.2999671600046,53472.54592776001 2024-07-21,20:35:31.000,203,10972603,14045,0,1721594130,12992.227071590001,38.29291802999796,53472.49701792001 2024-07-21,20:35:32.000,203,10972618,14045,0,1721594131,12992.193390039996,38.29291802999796,53472.51099216 2024-07-21,20:35:33.000,203,10972612,14005,0,1721594132,12992.186653730001,38.2999671600046,53472.46208232 2024-07-21,20:35:34.000,203,10972600,14045,0,1721594133,12992.179917419991,38.31406542000332,53472.51797928 2024-07-21,20:35:35.000,203,10972657,13845,0,1721594134,12992.173181109996,38.29291802999796,53472.53894064 2024-07-21,20:35:36.000,203,10972639,14565,0,1721594135,12992.146235870001,38.31406542000332,53472.504005040006 2024-07-21,20:35:37.000,203,10972606,14325,0,1721594136,12992.119290629991,38.30701629000396,53472.44112096 2024-07-21,20:35:38.000,203,10972647,13965,0,1721594137,12992.12602694,38.285868899998604,53472.46208232 2024-07-21,20:35:39.000,203,10972655,13925,0,1721594138,12992.159708489991,38.29291802999796,53472.46906944 2024-07-21,20:35:40.000,203,10972661,14205,0,1721594139,12992.139499559991,38.285868899998604,53472.385224000005 2024-07-21,20:35:41.000,203,10972615,13965,0,1721594140,12992.139499559991,38.26472151000053,53472.385224000005 2024-07-21,20:35:42.000,203,10972583,14125,0,1721594141,12992.119290629991,38.26472151000053,53472.315352800004 2024-07-21,20:35:43.000,203,10972624,14365,0,1721594142,12992.159708489991,38.25062325000181,53472.336314160006 2024-07-21,20:35:44.000,203,10972613,14085,0,1721594143,12992.166444800001,38.22947586000373,53472.37823688001 2024-07-21,20:35:45.000,203,10972618,13885,0,1721594144,12992.206862660001,38.20832846999838,53472.336314160006 2024-07-21,20:35:46.000,203,10972601,13845,0,1721594145,12992.186653730001,38.20832846999838,53472.287404320006 2024-07-21,20:35:47.000,203,10972586,14125,0,1721594146,12992.179917419991,38.21537759999774,53472.2454816 2024-07-21,20:35:48.000,203,10972613,13685,0,1721594147,12992.166444800001,38.16603369000222,53472.20355888 2024-07-21,20:35:49.000,203,10972602,13925,0,1721594148,12992.159708489991,38.158984560002864,53472.16163616001 2024-07-21,20:35:50.000,203,10972616,13885,0,1721594149,12992.139499559991,38.11668977999943,53472.12670056 2024-07-21,20:35:51.000,203,10972620,13885,0,1721594150,12992.173181109996,38.08144413000264,53472.16163616001 2024-07-21,20:35:52.000,203,10972620,14005,0,1721594151,12992.146235870001,38.08144413000264,53472.147661920004 2024-07-21,20:35:53.000,203,10972593,13845,0,1721594152,12992.166444800001,38.053247609997925,53472.09176496001 2024-07-21,20:35:54.000,203,10972618,14125,0,1721594153,12992.139499559991,38.03914934999921,53472.05682936 2024-07-21,20:35:55.000,203,10972645,13645,0,1721594154,12992.159708489991,38.06029674000456,53472.119713440006 2024-07-21,20:35:56.000,203,10972618,13845,0,1721594155,12992.152972179996,37.99685457000305,53472.09176496001 2024-07-21,20:35:57.000,203,10972614,14005,0,1721594156,12992.173181109996,37.95455978999962,53472.035868 2024-07-21,20:35:58.000,203,10972619,13845,0,1721594157,12992.132763249996,37.96160891999898,53472.07080360001 2024-07-21,20:35:59.000,203,10972620,13885,0,1721594158,12992.146235870001,37.933412400001544,53472.06381648 2024-07-21,20:36:00.000,203,10972578,14085,0,1721594159,12992.152972179996,37.89816675000475,53472.147661920004 2024-07-21,20:36:01.000,203,10972627,14125,0,1721594160,12992.159708489991,37.869970230000035,53472.15464904 2024-07-21,20:36:02.000,203,10972624,13965,0,1721594161,12992.179917419991,37.80652805999853,53472.13368768 2024-07-21,20:36:03.000,203,10972586,14205,0,1721594162,12992.179917419991,37.79947892999917,53472.119713440006 2024-07-21,20:36:04.000,203,10972609,14045,0,1721594163,12992.139499559991,37.79242979999981,53472.11272632001 2024-07-21,20:36:05.000,203,10972612,14365,0,1721594164,12992.146235870001,37.743085890004295,53472.07779072 2024-07-21,20:36:06.000,203,10972579,13845,0,1721594165,12992.119290629991,37.700791110000864,53472.035868 2024-07-21,20:36:07.000,203,10972568,13965,0,1721594166,12992.12602694,37.700791110000864,53472.06381648 2024-07-21,20:36:08.000,203,10972635,14085,0,1721594167,12992.173181109996,37.66554546000407,53472.098752080004 2024-07-21,20:36:09.000,203,10972642,14085,0,1721594168,12992.146235870001,37.686692850002146,53472.02888088 2024-07-21,20:36:10.000,203,10972617,13925,0,1721594169,12992.132763249996,37.651447199998074,53472.04285512001 2024-07-21,20:36:11.000,203,10972611,14245,0,1721594170,12992.10581801,37.55980850999913,53472.12670056 2024-07-21,20:36:12.000,203,10972603,13965,0,1721594171,12992.112554319996,37.53866112000105,53472.09176496001 2024-07-21,20:36:13.000,203,10972635,14085,0,1721594172,12992.051927529996,37.48931720999826,53472.09176496001 2024-07-21,20:36:14.000,203,10972596,13885,0,1721594173,12992.03845490999,37.510464600003615,53472.035868 2024-07-21,20:36:15.000,203,10972613,14045,0,1721594174,12991.991300739995,37.461120690000826,53472.12670056 2024-07-21,20:36:16.000,203,10972609,13925,0,1721594175,12991.99803704999,37.42587504000403,53472.098752080004 2024-07-21,20:36:17.000,203,10972575,14245,0,1721594176,12991.95761918999,37.411776779998036,53472.14067480001 2024-07-21,20:36:18.000,203,10972667,14085,0,1721594177,12991.94414657,37.36243287000252,53472.08477784 2024-07-21,20:36:19.000,203,10972613,13765,0,1721594178,12991.930673949995,37.36243287000252,53472.08477784 2024-07-21,20:36:20.000,203,10972599,14005,0,1721594179,12991.930673949995,37.277843310002936,53472.08477784 2024-07-21,20:36:21.000,203,10972620,14005,0,1721594180,12991.950882879995,37.29899070000101,53472.07080360001 2024-07-21,20:36:22.000,203,10972641,13685,0,1721594181,12991.90372871,37.284892440002295,53472.08477784 2024-07-21,20:36:23.000,203,10972637,14005,0,1721594182,12991.89699239999,37.277843310002936,53472.07779072 2024-07-21,20:36:24.000,203,10972615,13925,0,1721594183,12991.88351978,37.26374505000422,53472.15464904 2024-07-21,20:36:25.000,203,10972627,13925,0,1721594184,12991.870047159995,37.21440114000143,53472.119713440006 2024-07-21,20:36:26.000,203,10972580,14125,0,1721594185,12991.87678346999,37.20735201000207,53472.09176496001 2024-07-21,20:36:27.000,203,10972590,14245,0,1721594186,12991.890256089995,37.18620462000399,53472.049842240005 2024-07-21,20:36:28.000,203,10972622,14125,0,1721594187,12991.85657453999,37.16505722999864,53472.035868 2024-07-21,20:36:29.000,203,10972623,14245,0,1721594188,12991.82289299,37.15800809999928,53472.035868 2024-07-21,20:36:30.000,203,10972641,14005,0,1721594189,12991.82289299,37.15095896999992,53472.02888088 2024-07-21,20:36:31.000,203,10972612,13885,0,1721594190,12991.79594774999,37.115713320003124,53472.02888088 2024-07-21,20:36:32.000,203,10972611,13725,0,1721594191,12991.80268406,37.12981158000184,53472.02888088 2024-07-21,20:36:33.000,203,10972615,13885,0,1721594192,12991.80268406,37.108664190003765,53472.04285512001 2024-07-21,20:36:34.000,203,10972585,14005,0,1721594193,12991.74205727,37.08751679999841,53472.098752080004 2024-07-21,20:36:35.000,203,10972624,14165,0,1721594194,12991.73532095999,37.08751679999841,53472.035868 2024-07-21,20:36:36.000,203,10972618,14165,0,1721594195,12991.75552988999,37.09456592999777,53472.07080360001 2024-07-21,20:36:37.000,203,10972618,14085,0,1721594196,12991.74205727,37.059320280000975,53472.035868 2024-07-21,20:36:38.000,203,10972634,14245,0,1721594197,12991.688166789994,37.04522202000226,53472.04285512001 2024-07-21,20:36:39.000,203,10972609,13925,0,1721594198,12991.65448523999,37.04522202000226,53471.979971040004 2024-07-21,20:36:40.000,203,10972636,13885,0,1721594199,12991.627539999994,37.0381728900029,53471.97298392001 2024-07-21,20:36:41.000,203,10972625,14005,0,1721594200,12991.627539999994,37.01702550000482,53471.952022560006 2024-07-21,20:36:42.000,203,10972599,13885,0,1721594201,12991.65448523999,37.04522202000226,53471.97298392001 2024-07-21,20:36:43.000,203,10972650,14045,0,1721594202,12991.600594759999,37.01702550000482,53471.99394528001 2024-07-21,20:36:44.000,203,10972617,14205,0,1721594203,12991.580385829999,37.03112376000354,53471.979971040004 2024-07-21,20:36:45.000,203,10972645,13965,0,1721594204,12991.580385829999,37.009976369998185,53471.92407408001 2024-07-21,20:36:46.000,203,10972640,13845,0,1721594205,12991.566913209994,36.99587810999947,53471.882151360005 2024-07-21,20:36:47.000,203,10972588,14165,0,1721594206,12991.580385829999,36.98882898000011,53471.84022864 2024-07-21,20:36:48.000,203,10972619,14165,0,1721594207,12991.539967969999,36.94653420000395,53471.85420288001 2024-07-21,20:36:49.000,203,10972601,14045,0,1721594208,12991.533231659989,36.93243593999796,53471.82625440001 2024-07-21,20:36:50.000,203,10972622,13885,0,1721594209,12991.573649519989,36.91128854999988,53471.86119 2024-07-21,20:36:51.000,203,10972599,13765,0,1721594210,12991.587122139994,36.9253868099986,53471.833241520006 2024-07-21,20:36:52.000,203,10972607,13765,0,1721594211,12991.580385829999,36.91128854999988,53471.812280160004 2024-07-21,20:36:53.000,203,10972657,14045,0,1721594212,12991.627539999994,36.91128854999988,53471.77035744 2024-07-21,20:36:54.000,203,10972617,13925,0,1721594213,12991.65448523999,36.876042900003085,53471.81926728 2024-07-21,20:36:55.000,203,10972621,13725,0,1721594214,12991.647748929994,36.868993770003726,53471.85420288001 2024-07-21,20:36:56.000,203,10972562,13845,0,1721594215,12991.72184834,36.84784637999837,53471.833241520006 2024-07-21,20:36:57.000,203,10972592,13925,0,1721594216,12991.71511202999,36.80555160000222,53471.77035744 2024-07-21,20:36:58.000,203,10972635,13885,0,1721594217,12991.71511202999,36.79850247000286,53471.80529304001 2024-07-21,20:36:59.000,203,10972603,14205,0,1721594218,12991.73532095999,36.819649860000936,53471.84022864 2024-07-21,20:37:00.000,203,10972611,14005,0,1721594219,12991.78247513,36.80555160000222,53471.80529304001 2024-07-21,20:37:01.000,203,10972616,14005,0,1721594220,12991.829629299995,36.74210943000071,53471.784331680006 2024-07-21,20:37:02.000,203,10972638,13845,0,1721594221,12991.849838229995,36.74915856000007,53471.74240896 2024-07-21,20:37:03.000,203,10972614,14165,0,1721594222,12991.87678346999,36.72096204000263,53471.77734456001 2024-07-21,20:37:04.000,203,10972573,13765,0,1721594223,12991.91720132999,36.74915856000007,53471.80529304001 2024-07-21,20:37:05.000,203,10972623,13725,0,1721594224,12991.971091809995,36.71391291000327,53471.84022864 2024-07-21,20:37:06.000,203,10972598,14005,0,1721594225,12992.011509669996,36.73506030000135,53471.82625440001 2024-07-21,20:37:07.000,203,10972608,14125,0,1721594226,12992.051927529996,36.69276551999792,53471.88913848 2024-07-21,20:37:08.000,203,10972587,13965,0,1721594227,12992.119290629991,36.68571638999856,53471.87516424001 2024-07-21,20:37:09.000,203,10972608,13765,0,1721594228,12992.132763249996,36.66456900000048,53471.952022560006 2024-07-21,20:37:10.000,203,10972591,14165,0,1721594229,12992.146235870001,36.643421610002406,53471.931061200004 2024-07-21,20:37:11.000,203,10972634,14005,0,1721594230,12992.179917419991,36.650470740001765,53471.88913848 2024-07-21,20:37:12.000,203,10972616,14125,0,1721594231,12992.166444800001,36.63637248000305,53471.9659968 2024-07-21,20:37:13.000,203,10972632,14165,0,1721594232,12992.146235870001,36.61522508999769,53471.931061200004 2024-07-21,20:37:14.000,203,10972641,14245,0,1721594233,12992.179917419991,36.643421610002406,53471.931061200004 2024-07-21,20:37:15.000,203,10972575,13925,0,1721594234,12992.132763249996,36.61522508999769,53471.90311272001 2024-07-21,20:37:16.000,203,10972625,13885,0,1721594235,12992.166444800001,36.594077699999616,53471.91708696 2024-07-21,20:37:17.000,203,10972613,14325,0,1721594236,12992.179917419991,36.594077699999616,53471.952022560006 2024-07-21,20:37:18.000,203,10972662,14045,0,1721594237,12992.173181109996,36.594077699999616,53471.9659968 2024-07-21,20:37:19.000,203,10972595,14285,0,1721594238,12992.186653730001,36.57293031000154,53471.90311272001 2024-07-21,20:37:20.000,203,10972593,13965,0,1721594239,12992.200126349991,36.55178292000346,53471.92407408001 2024-07-21,20:37:21.000,203,10972632,13885,0,1721594240,12992.206862660001,36.53768466000474,53471.91708696 2024-07-21,20:37:22.000,203,10972606,13965,0,1721594241,12992.220335279992,36.52358639999875,53471.8961256 2024-07-21,20:37:23.000,203,10972646,14005,0,1721594242,12992.254016829997,36.50243901000067,53471.931061200004 2024-07-21,20:37:24.000,203,10972614,13965,0,1721594243,12992.233807899996,36.45309509999788,53471.97298392001 2024-07-21,20:37:25.000,203,10972588,14125,0,1721594244,12992.240544209992,36.48834075000195,53471.9659968 2024-07-21,20:37:26.000,203,10972639,14045,0,1721594245,12992.247280520001,36.45309509999788,53471.97298392001 2024-07-21,20:37:27.000,203,10972583,14165,0,1721594246,12992.260753139992,36.417849450001086,53471.99394528001 2024-07-21,20:37:28.000,203,10972638,13805,0,1721594247,12992.294434689997,36.40375119000237,53471.98695816 2024-07-21,20:37:29.000,203,10972614,13925,0,1721594248,12992.307907310002,36.35440727999958,53472.035868 2024-07-21,20:37:30.000,203,10972617,14045,0,1721594249,12992.287698380002,36.34735815000022,53471.95900968 2024-07-21,20:37:31.000,203,10972626,13845,0,1721594250,12992.307907310002,36.31916163000278,53472.00791952 2024-07-21,20:37:32.000,203,10972601,14085,0,1721594251,12992.287698380002,36.31211250000342,53472.00791952 2024-07-21,20:37:33.000,203,10972649,14205,0,1721594252,12992.274225759997,36.248670330001914,53472.07080360001 2024-07-21,20:37:34.000,203,10972601,14005,0,1721594253,12992.267489450001,36.22047381000448,53472.02888088 2024-07-21,20:37:35.000,203,10972590,14125,0,1721594254,12992.294434689997,36.199326419999124,53472.01490664 2024-07-21,20:37:36.000,203,10972618,14005,0,1721594255,12992.294434689997,36.17112990000169,53472.05682936 2024-07-21,20:37:37.000,203,10972627,14005,0,1721594256,12992.294434689997,36.12883511999826,53471.97298392001 2024-07-21,20:37:38.000,203,10972589,14165,0,1721594257,12992.260753139992,36.11473685999954,53472.00791952 2024-07-21,20:37:39.000,203,10972555,14085,0,1721594258,12992.280962069992,36.065392950004025,53472.04285512001 2024-07-21,20:37:40.000,203,10972628,13925,0,1721594259,12992.274225759997,36.016049040001235,53472.09176496001 2024-07-21,20:37:41.000,203,10972631,14085,0,1721594260,12992.240544209992,35.99490165000316,53472.02189376001 2024-07-21,20:37:42.000,203,10972596,14125,0,1721594261,12992.247280520001,35.959655999999086,53472.035868 2024-07-21,20:37:43.000,203,10972595,14045,0,1721594262,12992.240544209992,35.90326296000421,53472.00791952 2024-07-21,20:37:44.000,203,10972615,13965,0,1721594263,12992.240544209992,35.90326296000421,53472.01490664 2024-07-21,20:37:45.000,203,10972634,13885,0,1721594264,12992.213598969996,35.85391905000142,53472.02189376001 2024-07-21,20:37:46.000,203,10972633,14005,0,1721594265,12992.193390039996,35.797526009999274,53471.97298392001 2024-07-21,20:37:47.000,203,10972591,14085,0,1721594266,12992.227071590001,35.76228036000248,53472.05682936 2024-07-21,20:37:48.000,203,10972607,14125,0,1721594267,12992.220335279992,35.69178906000161,53472.098752080004 2024-07-21,20:37:49.000,203,10972642,14285,0,1721594268,12992.186653730001,35.64244514999882,53472.05682936 2024-07-21,20:37:50.000,203,10972635,13965,0,1721594269,12992.179917419991,35.57900298000459,53472.01490664 2024-07-21,20:37:51.000,203,10972599,14125,0,1721594270,12992.159708489991,35.557855589999235,53472.035868 2024-07-21,20:37:52.000,203,10972639,14045,0,1721594271,12992.146235870001,35.53670820000116,53471.9659968 2024-07-21,20:37:53.000,203,10972635,14245,0,1721594272,12992.132763249996,35.45916777000093,53471.97298392001 2024-07-21,20:37:54.000,203,10972641,13845,0,1721594273,12992.166444800001,35.44506951000221,53471.98695816 2024-07-21,20:37:55.000,203,10972628,13885,0,1721594274,12992.166444800001,35.388676470000064,53472.00791952 2024-07-21,20:37:56.000,203,10972650,13925,0,1721594275,12992.179917419991,35.34638169000391,53472.000932400006 2024-07-21,20:37:57.000,203,10972638,14085,0,1721594276,12992.186653730001,35.3181851699992,53471.979971040004 2024-07-21,20:37:58.000,203,10972600,14045,0,1721594277,12992.179917419991,35.31113603999984,53472.02189376001 2024-07-21,20:37:59.000,203,10972646,14165,0,1721594278,12992.132763249996,35.26884126000368,53472.05682936 2024-07-21,20:38:00.000,203,10972622,13845,0,1721594279,12992.193390039996,35.23359560999961,53472.00791952 2024-07-21,20:38:01.000,203,10972586,13845,0,1721594280,12992.186653730001,35.1842517000041,53472.000932400006 2024-07-21,20:38:02.000,203,10972580,14165,0,1721594281,12992.139499559991,35.12785866000195,53471.952022560006 2024-07-21,20:38:03.000,203,10972602,14005,0,1721594282,12992.146235870001,35.10671127000387,53472.04285512001 2024-07-21,20:38:04.000,203,10972591,13885,0,1721594283,12992.139499559991,35.07851474999916,53471.9659968 2024-07-21,20:38:05.000,203,10972626,13925,0,1721594284,12992.166444800001,35.00097431999893,53471.94503544001 2024-07-21,20:38:06.000,203,10972615,14045,0,1721594285,12992.200126349991,34.979826930000854,53471.952022560006 2024-07-21,20:38:07.000,203,10972603,13925,0,1721594286,12992.213598969996,34.9375321500047,53471.979971040004 2024-07-21,20:38:08.000,203,10972647,14085,0,1721594287,12992.254016829997,34.923433889998705,53471.979971040004 2024-07-21,20:38:09.000,203,10972598,14405,0,1721594288,12992.254016829997,34.88818824000191,53471.97298392001 2024-07-21,20:38:10.000,203,10972612,14205,0,1721594289,12992.254016829997,34.84589345999848,53471.97298392001 2024-07-21,20:38:11.000,203,10972642,13885,0,1721594290,12992.240544209992,34.747205640000175,53471.931061200004 2024-07-21,20:38:12.000,203,10972593,14165,0,1721594291,12992.274225759997,34.7260582500021,53471.95900968 2024-07-21,20:38:13.000,203,10972620,14125,0,1721594292,12992.260753139992,34.66966520999995,53471.952022560006 2024-07-21,20:38:14.000,203,10972580,14485,0,1721594293,12992.274225759997,34.60622303999844,53471.931061200004 2024-07-21,20:38:15.000,203,10972627,13965,0,1721594294,12992.260753139992,34.578026520001,53471.91708696 2024-07-21,20:38:16.000,203,10972595,13845,0,1721594295,12992.254016829997,34.528682609998214,53471.91009984 2024-07-21,20:38:17.000,203,10972597,14285,0,1721594296,12992.287698380002,34.48638783000206,53471.94503544001 2024-07-21,20:38:18.000,203,10972584,14285,0,1721594297,12992.307907310002,34.42999478999991,53471.90311272001 2024-07-21,20:38:19.000,203,10972555,14045,0,1721594298,12992.334852549997,34.387700010003755,53471.90311272001 2024-07-21,20:38:20.000,203,10972590,14005,0,1721594299,12992.361797789992,34.32425784000225,53471.91009984 2024-07-21,20:38:21.000,203,10972582,14125,0,1721594300,12992.361797789992,34.24671741000202,53471.85420288001 2024-07-21,20:38:22.000,203,10972608,14165,0,1721594301,12992.442633509992,34.19737349999923,53471.88913848 2024-07-21,20:38:23.000,203,10972591,14045,0,1721594302,12992.456106129997,34.169176980001794,53471.931061200004 2024-07-21,20:38:24.000,203,10972632,14205,0,1721594303,12992.516732919998,34.09163655000157,53471.882151360005 2024-07-21,20:38:25.000,203,10972609,14165,0,1721594304,12992.509996610002,34.04229263999878,53471.87516424001 2024-07-21,20:38:26.000,203,10972579,14245,0,1721594305,12992.570623399988,33.99999786000262,53471.92407408001 2024-07-21,20:38:27.000,203,10972632,13885,0,1721594306,12992.597568639998,33.95770307999919,53471.86817712 2024-07-21,20:38:28.000,203,10972521,13845,0,1721594307,12992.624513879993,33.929506560001755,53471.91009984 2024-07-21,20:38:29.000,203,10972569,14165,0,1721594308,12992.644722809993,33.90131004000432,53471.88913848 2024-07-21,20:38:30.000,203,10972602,14125,0,1721594309,12992.678404359998,33.85901526000089,53471.91009984 2024-07-21,20:38:31.000,203,10972619,14045,0,1721594310,12992.691876979989,33.8096713499981,53471.92407408001 2024-07-21,20:38:32.000,203,10972615,14045,0,1721594311,12992.685140669993,33.746229180003866,53471.833241520006 2024-07-21,20:38:33.000,203,10972607,14045,0,1721594312,12992.725558529994,33.710983529999794,53471.87516424001 2024-07-21,20:38:34.000,203,10972594,14165,0,1721594313,12992.732294839989,33.63344309999957,53471.87516424001 2024-07-21,20:38:35.000,203,10972583,13965,0,1721594314,12992.752503769989,33.59114832000341,53471.8961256 2024-07-21,20:38:36.000,203,10972629,14245,0,1721594315,12992.772712699989,33.54885353999998,53471.79830592 2024-07-21,20:38:37.000,203,10972563,14205,0,1721594316,12992.799657939999,33.49950963000447,53471.84022864 2024-07-21,20:38:38.000,203,10972620,14165,0,1721594317,12992.799657939999,33.43606746000296,53471.833241520006 2024-07-21,20:38:39.000,203,10972596,13885,0,1721594318,12992.799657939999,33.4290183300036,53471.79830592 2024-07-21,20:38:40.000,203,10972580,14205,0,1721594319,12992.799657939999,33.38672355000017,53471.812280160004 2024-07-21,20:38:41.000,203,10972603,14205,0,1721594320,12992.846812109994,33.344428770004015,53471.80529304001 2024-07-21,20:38:42.000,203,10972618,14165,0,1721594321,12992.840075799999,33.28098660000251,53471.75638320001 2024-07-21,20:38:43.000,203,10972660,14245,0,1721594322,12992.860284729999,33.252790079997794,53471.72843472 2024-07-21,20:38:44.000,203,10972565,14245,0,1721594323,12992.887229969994,33.217544430001,53471.72843472 2024-07-21,20:38:45.000,203,10972563,13965,0,1721594324,12992.907438899994,33.15410225999949,53471.67952488 2024-07-21,20:38:46.000,203,10972580,14245,0,1721594325,12992.93438413999,33.125905740002054,53471.67253776 2024-07-21,20:38:47.000,203,10972650,14085,0,1721594326,12992.94112045,33.076561829999264,53471.69349912 2024-07-21,20:38:48.000,203,10972594,14365,0,1721594327,12992.98153831,33.076561829999264,53471.7214476 2024-07-21,20:38:49.000,203,10972610,14125,0,1721594328,12993.05563771999,33.04836531000183,53471.73542184001 2024-07-21,20:38:50.000,203,10972605,13925,0,1721594329,12993.048901409995,32.99197226999968,53471.714460480005 2024-07-21,20:38:51.000,203,10972578,14165,0,1721594330,12993.149946059995,32.99902139999904,53471.80529304001 2024-07-21,20:38:52.000,203,10972624,14085,0,1721594331,12993.18362761,32.9708248800016,53471.75638320001 2024-07-21,20:38:53.000,203,10972633,14245,0,1721594332,12993.210572849996,32.91443183999945,53471.812280160004 2024-07-21,20:38:54.000,203,10972605,14045,0,1721594333,12993.277935949991,32.90033358000073,53471.74240896 2024-07-21,20:38:55.000,203,10972589,14325,0,1721594334,12993.331826429996,32.893284450001374,53471.74240896 2024-07-21,20:38:56.000,203,10972650,14205,0,1721594335,12993.419398459991,32.836891409999225,53471.81926728 2024-07-21,20:38:57.000,203,10972649,13885,0,1721594336,12993.513706799997,32.82279315000051,53471.81926728 2024-07-21,20:38:58.000,203,10972596,14165,0,1721594337,12993.567597280002,32.81574402000115,53471.85420288001 2024-07-21,20:38:59.000,203,10972604,14245,0,1721594338,12993.614751449997,32.78754750000371,53471.81926728 2024-07-21,20:39:00.000,203,10972610,14125,0,1721594339,12993.682114549993,32.80164576000243,53471.7913188 2024-07-21,20:39:01.000,203,10972604,13885,0,1721594340,12993.749477650003,32.759350979999,53471.80529304001 2024-07-21,20:39:02.000,203,10972589,14045,0,1721594341,12993.789895509988,32.710007070003485,53471.84721576 2024-07-21,20:39:03.000,203,10972578,13965,0,1721594342,12993.837049679998,32.667712290000054,53471.79830592 2024-07-21,20:39:04.000,203,10972612,14005,0,1721594343,12993.897676469998,32.660663160000695,53471.79830592 2024-07-21,20:39:05.000,203,10972577,13965,0,1721594344,12993.965039569994,32.653614030001336,53471.812280160004 2024-07-21,20:39:06.000,203,10972573,14085,0,1721594345,12994.025666359994,32.611319249997905,53471.81926728 2024-07-21,20:39:07.000,203,10972603,14005,0,1721594346,12994.059347909999,32.58312273000047,53471.833241520006 2024-07-21,20:39:08.000,203,10972597,13885,0,1721594347,12994.1199747,32.59017185999983,53471.88913848 2024-07-21,20:39:09.000,203,10972578,13885,0,1721594348,12994.20081042,32.59722098999919,53471.784331680006 2024-07-21,20:39:10.000,203,10972604,14085,0,1721594349,12994.207546729995,32.604270119998546,53471.84022864 2024-07-21,20:39:11.000,203,10972599,14325,0,1721594350,12994.268173519995,32.59722098999919,53471.784331680006 2024-07-21,20:39:12.000,203,10972621,14205,0,1721594351,12994.31532768999,32.58312273000047,53471.87516424001 2024-07-21,20:39:13.000,203,10972612,14165,0,1721594352,12994.389427099995,32.59017185999983,53471.763370320004 2024-07-21,20:39:14.000,203,10972613,14045,0,1721594353,12994.43658126999,32.55492621000303,53471.81926728 2024-07-21,20:39:15.000,203,10972589,13925,0,1721594354,12994.47699912999,32.57607360000111,53471.84022864 2024-07-21,20:39:16.000,203,10972637,14005,0,1721594355,12994.5241533,32.57607360000111,53471.91009984 2024-07-21,20:39:17.000,203,10972610,13805,0,1721594356,12994.537625919991,32.59017185999983,53471.86119 2024-07-21,20:39:18.000,203,10972601,14165,0,1721594357,12994.604989020001,32.52672968999832,53471.87516424001 2024-07-21,20:39:19.000,203,10972615,14085,0,1721594358,12994.631934259996,32.53377881999768,53471.85420288001 2024-07-21,20:39:20.000,203,10972611,14125,0,1721594359,12994.658879499992,32.491484040001524,53471.8961256 2024-07-21,20:39:21.000,203,10972602,14205,0,1721594360,12994.712769979997,32.484434910002165,53471.87516424001 2024-07-21,20:39:22.000,203,10972584,14045,0,1721594361,12994.793605699997,32.51968055999896,53471.882151360005 2024-07-21,20:39:23.000,203,10972602,14285,0,1721594362,12994.786869390002,32.52672968999832,53471.784331680006 2024-07-21,20:39:24.000,203,10972633,14045,0,1721594363,12994.847496180002,32.53377881999768,53471.75638320001 2024-07-21,20:39:25.000,203,10972663,14085,0,1721594364,12994.908122970002,32.51968055999896,53471.75638320001 2024-07-21,20:39:26.000,203,10972612,14085,0,1721594365,12995.002431309993,32.54787708000367,53471.80529304001 2024-07-21,20:39:27.000,203,10972600,14045,0,1721594366,12995.009167619988,32.56902447000175,53471.784331680006 2024-07-21,20:39:28.000,203,10972618,14165,0,1721594367,12995.056321789998,32.540827950004314,53471.79830592 2024-07-21,20:39:29.000,203,10972603,14245,0,1721594368,12995.103475959993,32.52672968999832,53471.812280160004 2024-07-21,20:39:30.000,203,10972608,14005,0,1721594369,12995.150630129989,32.53377881999768,53471.80529304001 2024-07-21,20:39:31.000,203,10972606,14165,0,1721594370,12995.224729539994,32.540827950004314,53471.833241520006 2024-07-21,20:39:32.000,203,10972579,14245,0,1721594371,12995.278620019999,32.53377881999768,53471.84022864 2024-07-21,20:39:33.000,203,10972603,14045,0,1721594372,12995.325774189994,32.5126314299996,53471.86817712 2024-07-21,20:39:34.000,203,10972610,14405,0,1721594373,12995.37966467,32.51968055999896,53471.85420288001 2024-07-21,20:39:35.000,203,10972634,14045,0,1721594374,12995.487445629995,32.55492621000303,53471.87516424001 2024-07-21,20:39:36.000,203,10972610,14405,0,1721594375,12995.588490279995,32.57607360000111,53471.9659968 2024-07-21,20:39:37.000,203,10972616,14245,0,1721594376,12995.649117069996,32.58312273000047,53472.00791952 2024-07-21,20:39:38.000,203,10972589,14085,0,1721594377,12995.70300755,32.56902447000175,53472.000932400006 2024-07-21,20:39:39.000,203,10972574,14245,0,1721594378,12995.756898029991,32.58312273000047,53472.01490664 2024-07-21,20:39:40.000,203,10972640,13925,0,1721594379,12995.830997439996,32.59722098999919,53472.08477784 2024-07-21,20:39:41.000,203,10972622,14205,0,1721594380,12995.918569469992,32.57607360000111,53472.098752080004 2024-07-21,20:39:42.000,203,10972582,14165,0,1721594381,12995.985932570002,32.54787708000367,53472.12670056 2024-07-21,20:39:43.000,203,10972612,14285,0,1721594382,12996.053295669997,32.540827950004314,53472.09176496001 2024-07-21,20:39:44.000,203,10972565,14285,0,1721594383,12996.053295669997,32.58312273000047,53472.06381648 2024-07-21,20:39:45.000,203,10972628,14285,0,1721594384,12996.147604010002,32.59017185999983,53472.09176496001 2024-07-21,20:39:46.000,203,10972612,14005,0,1721594385,12996.228439729988,32.57607360000111,53472.119713440006 2024-07-21,20:39:47.000,203,10972611,14005,0,1721594386,12996.289066519988,32.56902447000175,53472.1756104 2024-07-21,20:39:48.000,203,10972597,14005,0,1721594387,12996.349693309989,32.59722098999919,53472.13368768 2024-07-21,20:39:49.000,203,10972600,13885,0,1721594388,12996.417056409999,32.604270119998546,53472.147661920004 2024-07-21,20:39:50.000,203,10972584,14165,0,1721594389,12996.49115581999,32.59017185999983,53472.119713440006 2024-07-21,20:39:51.000,203,10972632,14085,0,1721594390,12996.524837369994,32.604270119998546,53472.08477784 2024-07-21,20:39:52.000,203,10972582,14405,0,1721594391,12996.565255229994,32.63951577000262,53472.19657176 2024-07-21,20:39:53.000,203,10972568,13965,0,1721594392,12996.625882019995,32.653614030001336,53472.16163616001 2024-07-21,20:39:54.000,203,10972596,14205,0,1721594393,12996.646090949995,32.667712290000054,53472.22452024 2024-07-21,20:39:55.000,203,10972596,14285,0,1721594394,12996.69998143,32.710007070003485,53472.2454816 2024-07-21,20:39:56.000,203,10972615,14125,0,1721594395,12996.75387190999,32.717056200002844,53472.29439144 2024-07-21,20:39:57.000,203,10972598,14205,0,1721594396,12996.78081715,32.73820359000092,53472.30137856 2024-07-21,20:39:58.000,203,10972603,14045,0,1721594397,12996.83470762999,32.74525272000028,53472.28041720001 2024-07-21,20:39:59.000,203,10972642,14205,0,1721594398,12996.84144394,32.75230184999964,53472.23849448001 2024-07-21,20:40:00.000,203,10972587,14165,0,1721594399,12996.929015969996,32.77344923999772,53472.30137856 2024-07-21,20:40:01.000,203,10972633,14085,0,1721594400,12996.908807039996,32.81574402000115,53472.315352800004 2024-07-21,20:40:02.000,203,10972626,14045,0,1721594401,12996.935752279991,32.80164576000243,53472.36426264 2024-07-21,20:40:03.000,203,10972623,13965,0,1721594402,12996.98290645,32.79459663000307,53472.385224000005 2024-07-21,20:40:04.000,203,10972629,14085,0,1721594403,12997.036796929991,32.79459663000307,53472.44112096 2024-07-21,20:40:05.000,203,10972618,13965,0,1721594404,12997.050269549996,32.80164576000243,53472.46906944 2024-07-21,20:40:06.000,203,10972623,14045,0,1721594405,12997.070478479996,32.850989669997944,53472.54592776001 2024-07-21,20:40:07.000,203,10972606,13965,0,1721594406,12997.110896339997,32.893284450001374,53472.54592776001 2024-07-21,20:40:08.000,203,10972621,14085,0,1721594407,12997.131105269997,32.91443183999945,53472.56688912 2024-07-21,20:40:09.000,203,10972605,14205,0,1721594408,12997.144577890002,32.91443183999945,53472.60881184 2024-07-21,20:40:10.000,203,10972586,14245,0,1721594409,12997.184995750002,32.935579230004805,53472.65772168 2024-07-21,20:40:11.000,203,10972625,13845,0,1721594410,12997.178259439992,32.99902139999904,53472.67868304 2024-07-21,20:40:12.000,203,10972596,14005,0,1721594411,12997.178259439992,32.94967749000352,53472.6996444 2024-07-21,20:40:13.000,203,10972589,14045,0,1721594412,12997.211940989997,33.02016879000439,53472.69265728001 2024-07-21,20:40:14.000,203,10972623,14245,0,1721594413,12997.184995750002,33.04131618000247,53472.73458 2024-07-21,20:40:15.000,203,10972636,14205,0,1721594414,12997.245622540002,33.05541444000119,53472.72759288 2024-07-21,20:40:16.000,203,10972601,14245,0,1721594415,12997.252358849997,33.062463570000546,53472.72759288 2024-07-21,20:40:17.000,203,10972616,13965,0,1721594416,12997.259095159992,33.069512699999905,53472.86034816001 2024-07-21,20:40:18.000,203,10972620,14085,0,1721594417,12997.286040400002,33.118856610002695,53472.83239968001 2024-07-21,20:40:19.000,203,10972611,14205,0,1721594418,12997.319721949993,33.13295487000141,53472.839386800006 2024-07-21,20:40:20.000,203,10972620,14245,0,1721594419,12997.339930879993,33.15410225999949,53472.86733528 2024-07-21,20:40:21.000,203,10972637,14245,0,1721594420,12997.346667190002,33.1822987800042,53472.84637392 2024-07-21,20:40:22.000,203,10972623,13925,0,1721594421,12997.360139809993,33.21049530000164,53472.86733528 2024-07-21,20:40:23.000,203,10972616,14205,0,1721594422,12997.373612429998,33.23164268999972,53472.97214208 2024-07-21,20:40:24.000,203,10972611,14245,0,1721594423,12997.420766599993,33.26688834000379,53472.958167840006 2024-07-21,20:40:25.000,203,10972645,13965,0,1721594424,12997.393821359998,33.27393747000315,53472.92323224 2024-07-21,20:40:26.000,203,10972627,14125,0,1721594425,12997.434239219998,33.295084860001225,53472.89528376 2024-07-21,20:40:27.000,203,10972621,13965,0,1721594426,12997.447711839988,33.30918311999994,53472.90227088 2024-07-21,20:40:28.000,203,10972606,14045,0,1721594427,12997.454448149998,33.33033050999802,53472.90925800001 2024-07-21,20:40:29.000,203,10972617,14165,0,1721594428,12997.488129699988,33.3162322499993,53472.93021936001 2024-07-21,20:40:30.000,203,10972633,14045,0,1721594429,12997.494866009998,33.37262529000145,53472.958167840006 2024-07-21,20:40:31.000,203,10972657,14165,0,1721594430,12997.474657079998,33.45016572000168,53472.97912920001 2024-07-21,20:40:32.000,203,10972632,13925,0,1721594431,12997.528547559989,33.471313109999755,53472.986116320004 2024-07-21,20:40:33.000,203,10972597,14245,0,1721594432,12997.508338629988,33.513607890003186,53472.986116320004 2024-07-21,20:40:34.000,203,10972627,14045,0,1721594433,12997.501602319993,33.534755280001264,53472.95118072001 2024-07-21,20:40:35.000,203,10972612,14085,0,1721594434,12997.548756489989,33.59114832000341,53473.0140648 2024-07-21,20:40:36.000,203,10972570,14365,0,1721594435,12997.508338629988,33.59114832000341,53473.02105192 2024-07-21,20:40:37.000,203,10972622,13805,0,1721594436,12997.474657079998,33.654590489997645,53473.007077680006 2024-07-21,20:40:38.000,203,10972631,14085,0,1721594437,12997.474657079998,33.703934400000435,53473.03502616 2024-07-21,20:40:39.000,203,10972594,14085,0,1721594438,12997.474657079998,33.71803265999915,53472.97912920001 2024-07-21,20:40:40.000,203,10972610,14205,0,1721594439,12997.474657079998,33.73213091999787,53473.02105192 2024-07-21,20:40:41.000,203,10972595,14045,0,1721594440,12997.454448149998,33.81672048000473,53473.02105192 2024-07-21,20:40:42.000,203,10972635,14245,0,1721594441,12997.407293980003,33.82376961000409,53473.09092312 2024-07-21,20:40:43.000,203,10972636,14365,0,1721594442,12997.366876120002,33.85901526000089,53473.104897360005 2024-07-21,20:40:44.000,203,10972598,14125,0,1721594443,12997.339930879993,33.91540830000304,53473.272588240005 2024-07-21,20:40:45.000,203,10972617,13965,0,1721594444,12997.312985639997,33.936555690001114,53473.26560112001 2024-07-21,20:40:46.000,203,10972570,14365,0,1721594445,12997.279304089992,33.94360482000047,53473.21669128001 2024-07-21,20:40:47.000,203,10972629,14165,0,1721594446,12997.238886229992,33.936555690001114,53473.29354960001 2024-07-21,20:40:48.000,203,10972625,14165,0,1721594447,12997.151314199997,34.00704699000198,53473.27957536 2024-07-21,20:40:49.000,203,10972636,14085,0,1721594448,12997.137841579992,34.0211452500007,53473.35643368 2024-07-21,20:40:50.000,203,10972599,14005,0,1721594449,12997.090687409996,34.049341769998136,53473.36342080001 2024-07-21,20:40:51.000,203,10972589,14125,0,1721594450,12997.050269549996,34.09163655000157,53473.49617608 2024-07-21,20:40:52.000,203,10972620,14045,0,1721594451,12997.003115380001,34.13393132999772,53473.55207304001 2024-07-21,20:40:53.000,203,10972612,14045,0,1721594452,12996.92227966,34.169176980001794,53473.56604728 2024-07-21,20:40:54.000,203,10972621,14245,0,1721594453,12996.87512548999,34.169176980001794,53473.63591848 2024-07-21,20:40:55.000,203,10972583,14005,0,1721594454,12996.82123501,34.19032436999987,53473.656879840004 2024-07-21,20:40:56.000,203,10972640,14125,0,1721594455,12996.76060822,34.21147175999795,53473.61495712 2024-07-21,20:40:57.000,203,10972639,14245,0,1721594456,12996.686508809995,34.25376654000138,53473.607970000005 2024-07-21,20:40:58.000,203,10972644,13725,0,1721594457,12996.61240939999,34.29606132000481,53473.64989272001 2024-07-21,20:40:59.000,203,10972637,14445,0,1721594458,12996.565255229994,34.331306970001606,53473.69181544 2024-07-21,20:41:00.000,203,10972614,14085,0,1721594459,12996.477683199999,34.3665526199984,53473.656879840004 2024-07-21,20:41:01.000,203,10972642,14085,0,1721594460,12996.430529029989,34.394749140003114,53473.70578968 2024-07-21,20:41:02.000,203,10972595,14245,0,1721594461,12996.376638549998,34.42999478999991,53473.69880256001 2024-07-21,20:41:03.000,203,10972611,14285,0,1721594462,12996.322748069993,34.45819131000462,53473.775660880005 2024-07-21,20:41:04.000,203,10972600,13965,0,1721594463,12996.228439729988,34.4793387000027,53473.782648 2024-07-21,20:41:05.000,203,10972604,13925,0,1721594464,12996.134131389997,34.514584349999495,53473.68482832 2024-07-21,20:41:06.000,203,10972602,14165,0,1721594465,12996.039823049992,34.563928260002285,53473.76867376001 2024-07-21,20:41:07.000,203,10972609,14005,0,1721594466,12995.985932570002,34.54278087000421,53473.74072528 2024-07-21,20:41:08.000,203,10972592,14205,0,1721594467,12995.891624229997,34.620321300004434,53473.74771240001 2024-07-21,20:41:09.000,203,10972638,14165,0,1721594468,12995.844470060001,34.620321300004434,53473.76867376001 2024-07-21,20:41:10.000,203,10972631,14085,0,1721594469,12995.770370649996,34.66966520999995,53473.824570720004 2024-07-21,20:41:11.000,203,10972599,14165,0,1721594470,12995.69627123999,34.67671433999931,53473.81758360001 2024-07-21,20:41:12.000,203,10972601,14045,0,1721594471,12995.61543551999,34.73310738000146,53473.81758360001 2024-07-21,20:41:13.000,203,10972606,14045,0,1721594472,12995.548072419995,34.747205640000175,53473.85950632 2024-07-21,20:41:14.000,203,10972648,13965,0,1721594473,12995.43355514999,34.76130389999889,53473.90142904 2024-07-21,20:41:15.000,203,10972596,14205,0,1721594474,12995.35945574,34.789500420003606,53473.8525192 2024-07-21,20:41:16.000,203,10972601,14005,0,1721594475,12995.265147399994,34.789500420003606,53473.88046768 2024-07-21,20:41:17.000,203,10972617,14045,0,1721594476,12995.164102749994,34.789500420003606,53473.97828736 2024-07-21,20:41:18.000,203,10972583,14085,0,1721594477,12995.076530719998,34.84589345999848,53473.88745480001 2024-07-21,20:41:19.000,203,10972630,14045,0,1721594478,12994.995694999998,34.83884432999912,53473.97130024 2024-07-21,20:41:20.000,203,10972612,14245,0,1721594479,12994.921595589993,34.88818824000191,53473.9223904 2024-07-21,20:41:21.000,203,10972616,14165,0,1721594480,12994.860968799992,34.88113911000255,53473.92937752 2024-07-21,20:41:22.000,203,10972610,14005,0,1721594481,12994.766660460002,34.89523737000127,53473.90841616 2024-07-21,20:41:23.000,203,10972640,14245,0,1721594482,12994.732978909997,34.90228650000063,53473.95033888 2024-07-21,20:41:24.000,203,10972606,14085,0,1721594483,12994.604989020001,34.923433889998705,53473.90142904 2024-07-21,20:41:25.000,203,10972579,14125,0,1721594484,12994.551098539996,34.930483019998064,53473.845532080006 2024-07-21,20:41:26.000,203,10972591,14285,0,1721594485,12994.497208059991,34.923433889998705,53473.9223904 2024-07-21,20:41:27.000,203,10972598,13725,0,1721594486,12994.43658126999,34.923433889998705,53473.93636464001 2024-07-21,20:41:28.000,203,10972623,14165,0,1721594487,12994.389427099995,34.95867954000278,53473.992261600004 2024-07-21,20:41:29.000,203,10972617,14085,0,1721594488,12994.34227293,34.94458128000406,53474.03418432001 2024-07-21,20:41:30.000,203,10972573,14165,0,1721594489,12994.288382449995,34.9375321500047,53473.97828736 2024-07-21,20:41:31.000,203,10972571,14045,0,1721594490,12994.22101935,34.965728670002136,53473.9223904 2024-07-21,20:41:32.000,203,10972615,14045,0,1721594491,12994.17386517999,34.979826930000854,53473.92937752 2024-07-21,20:41:33.000,203,10972625,14045,0,1721594492,12994.14018363,34.95867954000278,53473.943351760005 2024-07-21,20:41:34.000,203,10972644,14565,0,1721594493,12994.079556839999,34.98687606000021,53473.97130024 2024-07-21,20:41:35.000,203,10972629,14405,0,1721594494,12994.018930049999,34.99392518999957,53473.90841616 2024-07-21,20:41:36.000,203,10972599,14205,0,1721594495,12993.978512189999,34.965728670002136,53473.9223904 2024-07-21,20:41:37.000,203,10972607,14005,0,1721594496,12993.965039569994,34.99392518999957,53473.93636464001 2024-07-21,20:41:38.000,203,10972609,13885,0,1721594497,12993.877467539998,34.972777800001495,53473.90841616 2024-07-21,20:41:39.000,203,10972607,14125,0,1721594498,12993.837049679998,34.979826930000854,53473.93636464001 2024-07-21,20:41:40.000,203,10972599,14205,0,1721594499,12993.816840749998,34.965728670002136,53473.90841616 2024-07-21,20:41:41.000,203,10972613,14045,0,1721594500,12993.796631819998,34.972777800001495,53473.9223904 2024-07-21,20:41:42.000,203,10972637,14085,0,1721594501,12993.742741339993,34.95163041000342,53473.9223904 2024-07-21,20:41:43.000,203,10972607,14005,0,1721594502,12993.729268720002,34.965728670002136,53473.88745480001 2024-07-21,20:41:44.000,203,10972638,14045,0,1721594503,12993.715796099998,34.965728670002136,53473.91540328001 2024-07-21,20:41:45.000,203,10972615,14245,0,1721594504,12993.702323479993,34.9375321500047,53473.88745480001 2024-07-21,20:41:46.000,203,10972619,14405,0,1721594505,12993.682114549993,34.965728670002136,53473.90142904 2024-07-21,20:41:47.000,203,10972640,13965,0,1721594506,12993.648433000002,34.972777800001495,53473.894441920005 2024-07-21,20:41:48.000,203,10972631,13885,0,1721594507,12993.655169309997,34.979826930000854,53473.86649344001 2024-07-21,20:41:49.000,203,10972624,14085,0,1721594508,12993.594542519997,34.979826930000854,53473.88046768 2024-07-21,20:41:50.000,203,10972616,13925,0,1721594509,12993.601278829992,35.01507257999765,53473.90841616 2024-07-21,20:41:51.000,203,10972660,14165,0,1721594510,12993.567597280002,35.029170840003644,53473.90142904 2024-07-21,20:41:52.000,203,10972638,14245,0,1721594511,12993.547388350002,35.022121710004285,53473.90841616 2024-07-21,20:41:53.000,203,10972642,14245,0,1721594512,12993.560860969992,34.99392518999957,53473.90841616 2024-07-21,20:41:54.000,203,10972622,13965,0,1721594513,12993.540652039992,35.01507257999765,53473.92937752 2024-07-21,20:41:55.000,203,10972614,13885,0,1721594514,12993.513706799997,35.029170840003644,53473.9223904 2024-07-21,20:41:56.000,203,10972616,14245,0,1721594515,12993.520443109992,35.036219970003,53473.894441920005 2024-07-21,20:41:57.000,203,10972623,13885,0,1721594516,12993.486761560001,35.04326910000236,53473.894441920005 2024-07-21,20:41:58.000,203,10972663,14005,0,1721594517,12993.480025249992,35.022121710004285,53473.88046768 2024-07-21,20:41:59.000,203,10972670,14125,0,1721594518,12993.453080009996,35.04326910000236,53473.85950632 2024-07-21,20:42:00.000,203,10972606,13965,0,1721594519,12993.446343700001,35.0714656199998,53473.83854496001 2024-07-21,20:42:01.000,203,10972626,14005,0,1721594520,12993.459816319992,35.08556387999852,53473.78963512001 2024-07-21,20:42:02.000,203,10972625,14285,0,1721594521,12993.439607389992,35.092613009997876,53473.80360936 2024-07-21,20:42:03.000,203,10972617,14165,0,1721594522,12993.439607389992,35.07851474999916,53473.79662224001 2024-07-21,20:42:04.000,203,10972585,14165,0,1721594523,12993.432871079996,35.11376040000323,53473.824570720004 2024-07-21,20:42:05.000,203,10972631,14205,0,1721594524,12993.439607389992,35.07851474999916,53473.75469952 2024-07-21,20:42:06.000,203,10972621,14245,0,1721594525,12993.426134770001,35.09966214000451,53473.80360936 2024-07-21,20:42:07.000,203,10972639,14125,0,1721594526,12993.453080009996,35.12080953000259,53473.76168664 2024-07-21,20:42:08.000,203,10972642,14005,0,1721594527,12993.480025249992,35.163104309998744,53473.87348056 2024-07-21,20:42:09.000,203,10972650,14405,0,1721594528,12993.486761560001,35.141956920000666,53473.78963512001 2024-07-21,20:42:10.000,203,10972645,13885,0,1721594529,12993.486761560001,35.17720257000474,53473.83155784 2024-07-21,20:42:11.000,203,10972631,13885,0,1721594530,12993.506970490002,35.17720257000474,53473.88046768 2024-07-21,20:42:12.000,203,10972657,13885,0,1721594531,12993.527179420002,35.17720257000474,53473.88046768 2024-07-21,20:42:13.000,203,10972653,14325,0,1721594532,12993.560860969992,35.191300830003456,53473.943351760005 2024-07-21,20:42:14.000,203,10972616,14005,0,1721594533,12993.560860969992,35.17720257000474,53473.91540328001 2024-07-21,20:42:15.000,203,10972641,14325,0,1721594534,12993.601278829992,35.17720257000474,53473.90841616 2024-07-21,20:42:16.000,203,10972626,13965,0,1721594535,12993.641696689992,35.212448220001534,53473.90142904 2024-07-21,20:42:17.000,203,10972620,14045,0,1721594536,12993.614751449997,35.205399090002174,53473.88046768 2024-07-21,20:42:18.000,203,10972623,14165,0,1721594537,12993.655169309997,35.22654648000025,53473.9223904 2024-07-21,20:42:19.000,203,10972609,13885,0,1721594538,12993.675378239997,35.261792130004324,53473.9223904 2024-07-21,20:42:20.000,203,10972642,14245,0,1721594539,12993.742741339993,35.2829395200024,53473.92937752 2024-07-21,20:42:21.000,203,10972600,14285,0,1721594540,12993.783159199993,35.29703778000112,53473.96431312001 2024-07-21,20:42:22.000,203,10972633,14045,0,1721594541,12993.816840749998,35.31113603999984,53473.93636464001 2024-07-21,20:42:23.000,203,10972648,14005,0,1721594542,12993.803368129993,35.31113603999984,53473.97828736 2024-07-21,20:42:24.000,203,10972597,14005,0,1721594543,12993.776422889998,35.36047995000263,53473.93636464001 2024-07-21,20:42:25.000,203,10972663,13845,0,1721594544,12993.816840749998,35.34638169000391,53473.91540328001 2024-07-21,20:42:26.000,203,10972638,14125,0,1721594545,12993.857258609998,35.35343082000327,53473.9223904 2024-07-21,20:42:27.000,203,10972643,13805,0,1721594546,12993.857258609998,35.388676470000064,53473.96431312001 2024-07-21,20:42:28.000,203,10972634,14085,0,1721594547,12993.884203849993,35.39572559999942,53473.97828736 2024-07-21,20:42:29.000,203,10972612,14125,0,1721594548,12993.870731229988,35.39572559999942,53473.83155784 2024-07-21,20:42:30.000,203,10972602,14245,0,1721594549,12993.890940159989,35.40982385999814,53473.86649344001 2024-07-21,20:42:31.000,203,10972639,14085,0,1721594550,12993.904412779993,35.423922120004136,53473.88745480001 2024-07-21,20:42:32.000,203,10972643,14045,0,1721594551,12993.924621709994,35.430971250003495,53473.90142904 2024-07-21,20:42:33.000,203,10972645,14045,0,1721594552,12993.924621709994,35.430971250003495,53473.894441920005 2024-07-21,20:42:34.000,203,10972609,14245,0,1721594553,12993.931358019989,35.423922120004136,53473.845532080006 2024-07-21,20:42:35.000,203,10972625,13965,0,1721594554,12993.944830639994,35.45211864000157,53473.943351760005 2024-07-21,20:42:36.000,203,10972618,13965,0,1721594555,12993.951566949989,35.46621690000029,53473.85950632 2024-07-21,20:42:37.000,203,10972648,13925,0,1721594556,12993.965039569994,35.430971250003495,53473.85950632 2024-07-21,20:42:38.000,203,10972605,14245,0,1721594557,12993.951566949989,35.46621690000029,53473.88046768 2024-07-21,20:42:39.000,203,10972600,13925,0,1721594558,12993.978512189999,35.50851168000372,53473.894441920005 2024-07-21,20:42:40.000,203,10972594,14245,0,1721594559,12993.985248499994,35.46621690000029,53473.90142904 2024-07-21,20:42:41.000,203,10972592,14405,0,1721594560,12994.005457429994,35.430971250003495,53473.8525192 2024-07-21,20:42:42.000,203,10972652,14245,0,1721594561,12994.005457429994,35.438020380002854,53473.845532080006 2024-07-21,20:42:43.000,203,10972607,14125,0,1721594562,12994.025666359994,35.438020380002854,53473.88046768 2024-07-21,20:42:44.000,203,10972605,13925,0,1721594563,12994.012193739989,35.430971250003495,53473.91540328001 2024-07-21,20:42:45.000,203,10972632,13965,0,1721594564,12994.005457429994,35.423922120004136,53473.90841616 2024-07-21,20:42:46.000,203,10972618,14125,0,1721594565,12994.045875289994,35.41687299000478,53473.91540328001 2024-07-21,20:42:47.000,203,10972630,13925,0,1721594566,12994.05261159999,35.430971250003495,53473.91540328001 2024-07-21,20:42:48.000,203,10972608,14125,0,1721594567,12994.039138979999,35.430971250003495,53473.90841616 2024-07-21,20:42:49.000,203,10972583,14405,0,1721594568,12994.045875289994,35.438020380002854,53473.80360936 2024-07-21,20:42:50.000,203,10972609,13965,0,1721594569,12993.991984809989,35.40982385999814,53473.782648 2024-07-21,20:42:51.000,203,10972590,14205,0,1721594570,12994.05261159999,35.381627340000705,53473.83155784 2024-07-21,20:42:52.000,203,10972567,14245,0,1721594571,12994.059347909999,35.34638169000391,53473.85950632 2024-07-21,20:42:53.000,203,10972636,13965,0,1721594572,12994.045875289994,35.34638169000391,53473.85950632 2024-07-21,20:42:54.000,203,10972609,14085,0,1721594573,12994.05261159999,35.332283429997915,53473.88046768 2024-07-21,20:42:55.000,203,10972598,14005,0,1721594574,12994.059347909999,35.29703778000112,53473.8525192 2024-07-21,20:42:56.000,203,10972613,14165,0,1721594575,12994.09302945999,35.30408691000048,53473.83854496001 2024-07-21,20:42:57.000,203,10972601,14325,0,1721594576,12994.066084219994,35.30408691000048,53473.78963512001 2024-07-21,20:42:58.000,203,10972611,13925,0,1721594577,12994.07282052999,35.3181851699992,53473.79662224001 2024-07-21,20:42:59.000,203,10972637,14205,0,1721594578,12994.11323838999,35.30408691000048,53473.81758360001 2024-07-21,20:43:00.000,203,10972592,14245,0,1721594579,12994.066084219994,35.30408691000048,53473.76867376001 2024-07-21,20:43:01.000,203,10972608,14085,0,1721594580,12994.126711009994,35.28998865000176,53473.74072528 2024-07-21,20:43:02.000,203,10972594,14325,0,1721594581,12994.126711009994,35.27589039000304,53473.71976392001 2024-07-21,20:43:03.000,203,10972636,14165,0,1721594582,12994.13344731999,35.28998865000176,53473.74072528 2024-07-21,20:43:04.000,203,10972621,14485,0,1721594583,12994.11323838999,35.2829395200024,53473.71976392001 2024-07-21,20:43:05.000,203,10972642,14165,0,1721594584,12994.15365624999,35.25474299999769,53473.73373816 2024-07-21,20:43:06.000,203,10972649,14125,0,1721594585,12994.126711009994,35.21949735000089,53473.726751040005 2024-07-21,20:43:07.000,203,10972602,13885,0,1721594586,12994.126711009994,35.212448220001534,53473.677841200006 2024-07-21,20:43:08.000,203,10972619,14165,0,1721594587,12994.17386517999,35.198349960002815,53473.58002152001 2024-07-21,20:43:09.000,203,10972596,14005,0,1721594588,12994.17386517999,35.17720257000474,53473.58002152001 2024-07-21,20:43:10.000,203,10972625,14205,0,1721594589,12994.16039256,35.17720257000474,53473.63591848 2024-07-21,20:43:11.000,203,10972620,14245,0,1721594590,12994.187337799995,35.12080953000259,53473.50316320001 2024-07-21,20:43:12.000,203,10972627,14045,0,1721594591,12994.207546729995,35.13490779000131,53473.5380988 2024-07-21,20:43:13.000,203,10972601,13845,0,1721594592,12994.19407410999,35.0714656199998,53473.5730344 2024-07-21,20:43:14.000,203,10972601,14165,0,1721594593,12994.247964589995,35.0714656199998,53473.58700864 2024-07-21,20:43:15.000,203,10972613,14165,0,1721594594,12994.23449196999,35.05736736000108,53473.510150320006 2024-07-21,20:43:16.000,203,10972608,14165,0,1721594595,12994.288382449995,35.029170840003644,53473.55207304001 2024-07-21,20:43:17.000,203,10972645,14005,0,1721594596,12994.35574554999,35.00097431999893,53473.46124048001 2024-07-21,20:43:18.000,203,10972629,14245,0,1721594597,12994.39616340999,34.98687606000021,53473.49617608 2024-07-21,20:43:19.000,203,10972626,14565,0,1721594598,12994.38269079,34.95867954000278,53473.52412456 2024-07-21,20:43:20.000,203,10972625,13925,0,1721594599,12994.429844959996,34.965728670002136,53473.50316320001 2024-07-21,20:43:21.000,203,10972654,14005,0,1721594600,12994.47699912999,34.923433889998705,53473.44726624 2024-07-21,20:43:22.000,203,10972623,14045,0,1721594601,12994.517416989991,34.930483019998064,53473.391369280005 2024-07-21,20:43:23.000,203,10972623,14005,0,1721594602,12994.530889609996,34.923433889998705,53473.3983564 2024-07-21,20:43:24.000,203,10972616,13845,0,1721594603,12994.578043779991,34.85999172000447,53473.41931776 2024-07-21,20:43:25.000,203,10972621,14245,0,1721594604,12994.685824740001,34.87408998000319,53473.321498080004 2024-07-21,20:43:26.000,203,10972607,14245,0,1721594605,12994.692561049997,34.83884432999912,53473.37040792 2024-07-21,20:43:27.000,203,10972646,13885,0,1721594606,12994.719506289992,34.789500420003606,53473.391369280005 2024-07-21,20:43:28.000,203,10972685,14245,0,1721594607,12994.732978909997,34.81064781000168,53473.30752384 2024-07-21,20:43:29.000,203,10972635,13885,0,1721594608,12994.827287250002,34.76130389999889,53473.3284852 2024-07-21,20:43:30.000,203,10972610,14245,0,1721594609,12994.867705110002,34.754254769999534,53473.31451096001 2024-07-21,20:43:31.000,203,10972645,14205,0,1721594610,12994.874441419997,34.7260582500021,53473.21669128001 2024-07-21,20:43:32.000,203,10972631,14245,0,1721594611,12994.914859279997,34.690812599998026,53473.19572992001 2024-07-21,20:43:33.000,203,10972605,14245,0,1721594612,12994.921595589993,34.66966520999995,53473.12585872001 2024-07-21,20:43:34.000,203,10972625,14005,0,1721594613,12994.968749760003,34.690812599998026,53473.12585872001 2024-07-21,20:43:35.000,203,10972588,14085,0,1721594614,12995.029376549988,34.67671433999931,53473.13284584 2024-07-21,20:43:36.000,203,10972577,14365,0,1721594615,12995.069794409988,34.66261608000059,53473.16778144001 2024-07-21,20:43:37.000,203,10972632,14165,0,1721594616,12995.143893819994,34.68376346999867,53473.13983296 2024-07-21,20:43:38.000,203,10972636,14165,0,1721594617,12995.170839059989,34.67671433999931,53473.11887160001 2024-07-21,20:43:39.000,203,10972643,14285,0,1721594618,12995.265147399994,34.690812599998026,53473.19572992001 2024-07-21,20:43:40.000,203,10972643,14245,0,1721594619,12995.278620019999,34.69786173000466,53473.21669128001 2024-07-21,20:43:41.000,203,10972638,13885,0,1721594620,12995.33251049999,34.690812599998026,53473.23066552 2024-07-21,20:43:42.000,203,10972641,14085,0,1721594621,12995.37966467,34.69786173000466,53473.28656248001 2024-07-21,20:43:43.000,203,10972629,14045,0,1721594622,12995.447027769995,34.69786173000466,53473.20271704 2024-07-21,20:43:44.000,203,10972652,13845,0,1721594623,12995.507654559995,34.66966520999995,53473.28656248001 2024-07-21,20:43:45.000,203,10972649,14205,0,1721594624,12995.548072419995,34.690812599998026,53473.18175568 2024-07-21,20:43:46.000,203,10972664,14405,0,1721594625,12995.588490279995,34.69786173000466,53473.272588240005 2024-07-21,20:43:47.000,203,10972642,14245,0,1721594626,12995.64238076,34.690812599998026,53473.19572992001 2024-07-21,20:43:48.000,203,10972677,14085,0,1721594627,12995.68279862,34.71900912000274,53473.20970416 2024-07-21,20:43:49.000,203,10972608,14125,0,1721594628,12995.729952789996,34.73310738000146,53473.174768560006 2024-07-21,20:43:50.000,203,10972644,14285,0,1721594629,12995.736689099991,34.73310738000146,53473.21669128001 2024-07-21,20:43:51.000,203,10972650,14125,0,1721594630,12995.783843270001,34.73310738000146,53473.18175568 2024-07-21,20:43:52.000,203,10972618,14285,0,1721594631,12995.824261130001,34.754254769999534,53473.21669128001 2024-07-21,20:43:53.000,203,10972610,14005,0,1721594632,12995.898360539992,34.71900912000274,53473.16778144001 2024-07-21,20:43:54.000,203,10972639,14205,0,1721594633,12995.925305780002,34.789500420003606,53473.1887428 2024-07-21,20:43:55.000,203,10972630,14165,0,1721594634,12995.979196259992,34.81064781000168,53473.16079432 2024-07-21,20:43:56.000,203,10972657,14325,0,1721594635,12995.958987329992,34.81769694000104,53473.12585872001 2024-07-21,20:43:57.000,203,10972580,14085,0,1721594636,12995.999405189992,34.81769694000104,53473.12585872001 2024-07-21,20:43:58.000,203,10972580,14005,0,1721594637,12996.026350430002,34.83179519999976,53473.06996176 2024-07-21,20:43:59.000,203,10972651,14245,0,1721594638,12996.053295669997,34.84589345999848,53473.04900040001 2024-07-21,20:44:00.000,203,10972622,14245,0,1721594639,12996.073504599997,34.86704085000383,53473.06297464 2024-07-21,20:44:01.000,203,10972621,14365,0,1721594640,12996.161076629993,34.86704085000383,53473.0140648 2024-07-21,20:44:02.000,203,10972626,13885,0,1721594641,12996.194758179998,34.88113911000255,53473.09092312 2024-07-21,20:44:03.000,203,10972626,13885,0,1721594642,12996.221703419993,34.923433889998705,53473.06996176 2024-07-21,20:44:04.000,203,10972630,14125,0,1721594643,12996.255384969998,34.90228650000063,53473.1887428 2024-07-21,20:44:05.000,203,10972674,14045,0,1721594644,12996.255384969998,34.9375321500047,53473.16778144001 2024-07-21,20:44:06.000,203,10972631,14165,0,1721594645,12996.289066519988,34.965728670002136,53473.16079432 2024-07-21,20:44:07.000,203,10972588,14005,0,1721594646,12996.275593899998,35.022121710004285,53473.1887428 2024-07-21,20:44:08.000,203,10972654,14125,0,1721594647,12996.295802829998,35.00802344999829,53473.24463976001 2024-07-21,20:44:09.000,203,10972596,14125,0,1721594648,12996.309275449988,35.022121710004285,53473.1887428 2024-07-21,20:44:10.000,203,10972659,14125,0,1721594649,12996.309275449988,35.022121710004285,53473.16079432 2024-07-21,20:44:11.000,203,10972635,13885,0,1721594650,12996.336220689998,35.06441649000044,53473.25162688 2024-07-21,20:44:12.000,203,10972670,14125,0,1721594651,12996.363165929994,35.07851474999916,53473.25162688 2024-07-21,20:44:13.000,203,10972606,14125,0,1721594652,12996.356429619998,35.08556387999852,53473.25162688 2024-07-21,20:44:14.000,203,10972666,13885,0,1721594653,12996.383374859994,35.12080953000259,53473.18175568 2024-07-21,20:44:15.000,203,10972623,14005,0,1721594654,12996.396847479999,35.163104309998744,53473.23066552 2024-07-21,20:44:16.000,203,10972599,14165,0,1721594655,12996.369902239989,35.17720257000474,53473.30752384 2024-07-21,20:44:17.000,203,10972596,14285,0,1721594656,12996.363165929994,35.198349960002815,53473.223678400005 2024-07-21,20:44:18.000,203,10972597,14045,0,1721594657,12996.342956999993,35.261792130004324,53473.20970416 2024-07-21,20:44:19.000,203,10972662,14365,0,1721594658,12996.356429619998,35.22654648000025,53473.27957536 2024-07-21,20:44:20.000,203,10972604,14165,0,1721594659,12996.403583789994,35.23359560999961,53473.272588240005 2024-07-21,20:44:21.000,203,10972613,14245,0,1721594660,12996.410320099989,35.261792130004324,53473.24463976001 2024-07-21,20:44:22.000,203,10972662,14245,0,1721594661,12996.423792719994,35.31113603999984,53473.3284852 2024-07-21,20:44:23.000,203,10972648,13965,0,1721594662,12996.450737959989,35.3181851699992,53473.33547232001 2024-07-21,20:44:24.000,203,10972681,14005,0,1721594663,12996.47094688999,35.332283429997915,53473.33547232001 2024-07-21,20:44:25.000,203,10972641,14125,0,1721594664,12996.457474269999,35.388676470000064,53473.258614 2024-07-21,20:44:26.000,203,10972655,14205,0,1721594665,12996.484419509994,35.40982385999814,53473.26560112001 2024-07-21,20:44:27.000,203,10972653,14205,0,1721594666,12996.464210579994,35.423922120004136,53473.174768560006 2024-07-21,20:44:28.000,203,10972607,14125,0,1721594667,12996.423792719994,35.47326602999965,53473.23765264 2024-07-21,20:44:29.000,203,10972655,14085,0,1721594668,12996.457474269999,35.48736428999837,53473.321498080004 2024-07-21,20:44:30.000,203,10972640,14205,0,1721594669,12996.47094688999,35.47326602999965,53473.28656248001 2024-07-21,20:44:31.000,203,10972595,14365,0,1721594670,12996.457474269999,35.49441341999773,53473.31451096001 2024-07-21,20:44:32.000,203,10972655,14005,0,1721594671,12996.444001649994,35.50146255000436,53473.321498080004 2024-07-21,20:44:33.000,203,10972635,13845,0,1721594672,12996.464210579994,35.52260994000244,53473.23066552 2024-07-21,20:44:34.000,203,10972602,14085,0,1721594673,12996.47094688999,35.51556081000308,53473.26560112001 2024-07-21,20:44:35.000,203,10972613,13965,0,1721594674,12996.47094688999,35.51556081000308,53473.30053672 2024-07-21,20:44:36.000,203,10972634,14165,0,1721594675,12996.423792719994,35.53670820000116,53473.30053672 2024-07-21,20:44:37.000,203,10972621,14045,0,1721594676,12996.417056409999,35.57195384999795,53473.25162688 2024-07-21,20:44:38.000,203,10972612,13725,0,1721594677,12996.437265339999,35.564904719998594,53473.223678400005 2024-07-21,20:44:39.000,203,10972606,14285,0,1721594678,12996.430529029989,35.600150370002666,53473.21669128001 2024-07-21,20:44:40.000,203,10972653,13845,0,1721594679,12996.403583789994,35.564904719998594,53473.27957536 2024-07-21,20:44:41.000,203,10972638,14165,0,1721594680,12996.396847479999,35.564904719998594,53473.26560112001 2024-07-21,20:44:42.000,203,10972626,14325,0,1721594681,12996.396847479999,35.59310124000331,53473.321498080004 2024-07-21,20:44:43.000,203,10972619,13965,0,1721594682,12996.396847479999,35.614248630001384,53473.23765264 2024-07-21,20:44:44.000,203,10972616,14245,0,1721594683,12996.383374859994,35.607199500002025,53473.33547232001 2024-07-21,20:44:45.000,203,10972653,14285,0,1721594684,12996.396847479999,35.64244514999882,53473.27957536 2024-07-21,20:44:46.000,203,10972627,14245,0,1721594685,12996.383374859994,35.64949427999818,53473.30752384 2024-07-21,20:44:47.000,203,10972646,14165,0,1721594686,12996.383374859994,35.67064167000353,53473.29354960001 2024-07-21,20:44:48.000,203,10972633,14205,0,1721594687,12996.410320099989,35.67769080000289,53473.34944656 2024-07-21,20:44:49.000,203,10972653,14125,0,1721594688,12996.450737959989,35.67064167000353,53473.37739504 2024-07-21,20:44:50.000,203,10972619,14165,0,1721594689,12996.390111169989,35.71998557999905,53473.342459440006 2024-07-21,20:44:51.000,203,10972591,14125,0,1721594690,12996.450737959989,35.71293644999969,53473.36342080001 2024-07-21,20:44:52.000,203,10972610,14005,0,1721594691,12996.444001649994,35.71998557999905,53473.35643368 2024-07-21,20:44:53.000,203,10972630,13925,0,1721594692,12996.423792719994,35.7411329700044,53473.38438216001 2024-07-21,20:44:54.000,203,10972640,14365,0,1721594693,12996.497892129999,35.776378620001196,53473.36342080001 2024-07-21,20:44:55.000,203,10972647,14245,0,1721594694,12996.518101059999,35.75523123000312,53473.37739504 2024-07-21,20:44:56.000,203,10972609,14165,0,1721594695,12996.55178260999,35.76932949000184,53473.34944656 2024-07-21,20:44:57.000,203,10972618,13885,0,1721594696,12996.55851892,35.790476879999915,53473.342459440006 2024-07-21,20:44:58.000,203,10972605,14245,0,1721594697,12996.53830999,35.797526009999274,53473.40534352 2024-07-21,20:44:59.000,203,10972690,14165,0,1721594698,12996.57872785,35.776378620001196,53473.42630488 2024-07-21,20:45:00.000,203,10972661,14005,0,1721594699,12996.53157367999,35.783427750000556,53473.44726624 2024-07-21,20:45:01.000,203,10972667,13885,0,1721594700,12996.59220046999,35.80457513999863,53473.47521472 2024-07-21,20:45:02.000,203,10972657,14485,0,1721594701,12996.59220046999,35.80457513999863,53473.54508592 2024-07-21,20:45:03.000,203,10972661,13845,0,1721594702,12996.59893678,35.81162426999799,53473.51713744 2024-07-21,20:45:04.000,203,10972632,14245,0,1721594703,12996.59220046999,35.80457513999863,53473.559060160005 2024-07-21,20:45:05.000,203,10972618,14165,0,1721594704,12996.63935464,35.81162426999799,53473.48220184001 2024-07-21,20:45:06.000,203,10972616,14085,0,1721594705,12996.605673089995,35.790476879999915,53473.489188960004 2024-07-21,20:45:07.000,203,10972631,13885,0,1721594706,12996.57872785,35.776378620001196,53473.50316320001 2024-07-21,20:45:08.000,203,10972639,14125,0,1721594707,12996.59893678,35.75523123000312,53473.4682276 2024-07-21,20:45:09.000,203,10972642,13885,0,1721594708,12996.605673089995,35.7411329700044,53473.54508592 2024-07-21,20:45:10.000,203,10972618,14165,0,1721594709,12996.605673089995,35.71998557999905,53473.54508592 2024-07-21,20:45:11.000,203,10972625,14245,0,1721594710,12996.59893678,35.72703470999841,53473.54508592 2024-07-21,20:45:12.000,203,10972623,13925,0,1721594711,12996.61914571,35.71998557999905,53473.6429056 2024-07-21,20:45:13.000,203,10972614,13885,0,1721594712,12996.585464159994,35.69178906000161,53473.5730344 2024-07-21,20:45:14.000,203,10972652,13805,0,1721594713,12996.63261832999,35.69178906000161,53473.63591848 2024-07-21,20:45:15.000,203,10972622,14045,0,1721594714,12996.63935464,35.67064167000353,53473.656879840004 2024-07-21,20:45:16.000,203,10972619,13885,0,1721594715,12996.63261832999,35.67064167000353,53473.607970000005 2024-07-21,20:45:17.000,203,10972623,14285,0,1721594716,12996.646090949995,35.64949427999818,53473.68482832 2024-07-21,20:45:18.000,203,10972647,14165,0,1721594717,12996.625882019995,35.656543410004815,53473.69880256001 2024-07-21,20:45:19.000,203,10972678,14005,0,1721594718,12996.63935464,35.64244514999882,53473.70578968 2024-07-21,20:45:20.000,203,10972637,14125,0,1721594719,12996.6797725,35.607199500002025,53473.73373816 2024-07-21,20:45:21.000,203,10972636,14125,0,1721594720,12996.666299879995,35.564904719998594,53473.83155784 2024-07-21,20:45:22.000,203,10972620,14165,0,1721594721,12996.67303618999,35.564904719998594,53473.824570720004 2024-07-21,20:45:23.000,203,10972591,14285,0,1721594722,12996.63935464,35.57195384999795,53473.79662224001 2024-07-21,20:45:24.000,203,10972627,14085,0,1721594723,12996.63935464,35.550806459999876,53473.80360936 2024-07-21,20:45:25.000,203,10972637,13885,0,1721594724,12996.646090949995,35.5296590700018,53473.824570720004 2024-07-21,20:45:26.000,203,10972602,14005,0,1721594725,12996.625882019995,35.50851168000372,53473.775660880005 2024-07-21,20:45:27.000,203,10972571,14245,0,1721594726,12996.57199153999,35.48736428999837,53473.824570720004 2024-07-21,20:45:28.000,203,10972636,14045,0,1721594727,12996.565255229994,35.48031515999901,53473.81758360001 2024-07-21,20:45:29.000,203,10972638,13965,0,1721594728,12996.57199153999,35.47326602999965,53473.824570720004 2024-07-21,20:45:30.000,203,10972590,13965,0,1721594729,12996.524837369994,35.48736428999837,53473.78963512001 2024-07-21,20:45:31.000,203,10972629,14005,0,1721594730,12996.524837369994,35.45211864000157,53473.90142904 2024-07-21,20:45:32.000,203,10972649,14165,0,1721594731,12996.464210579994,35.388676470000064,53473.87348056 2024-07-21,20:45:33.000,203,10972628,13805,0,1721594732,12996.49115581999,35.388676470000064,53473.90142904 2024-07-21,20:45:34.000,203,10972631,13965,0,1721594733,12996.457474269999,35.388676470000064,53473.93636464001 2024-07-21,20:45:35.000,203,10972621,14085,0,1721594734,12996.396847479999,35.33933256000455,53473.95033888 2024-07-21,20:45:36.000,203,10972612,13925,0,1721594735,12996.369902239989,35.34638169000391,53473.9223904 2024-07-21,20:45:37.000,203,10972592,14125,0,1721594736,12996.363165929994,35.33933256000455,53473.9223904 2024-07-21,20:45:38.000,203,10972622,13885,0,1721594737,12996.329484379989,35.30408691000048,53473.92937752 2024-07-21,20:45:39.000,203,10972587,14045,0,1721594738,12996.282330209993,35.332283429997915,53473.87348056 2024-07-21,20:45:40.000,203,10972596,14205,0,1721594739,12996.235176039998,35.31113603999984,53473.894441920005 2024-07-21,20:45:41.000,203,10972600,13965,0,1721594740,12996.228439729988,35.325234299998556,53473.894441920005 2024-07-21,20:45:42.000,203,10972642,14405,0,1721594741,12996.208230800003,35.28998865000176,53473.85950632 2024-07-21,20:45:43.000,203,10972670,13805,0,1721594742,12996.181285559993,35.26884126000368,53473.97828736 2024-07-21,20:45:44.000,203,10972644,14285,0,1721594743,12996.140867699993,35.23359560999961,53473.97130024 2024-07-21,20:45:45.000,203,10972600,14245,0,1721594744,12996.080240909992,35.212448220001534,53473.97130024 2024-07-21,20:45:46.000,203,10972633,14085,0,1721594745,12996.066768290002,35.212448220001534,53473.95033888 2024-07-21,20:45:47.000,203,10972613,14005,0,1721594746,12996.060031979992,35.21949735000089,53473.90841616 2024-07-21,20:45:48.000,203,10972614,13845,0,1721594747,12996.026350430002,35.1701534399981,53473.96431312001 2024-07-21,20:45:49.000,203,10972639,14165,0,1721594748,12995.972459949997,35.1701534399981,53473.87348056 2024-07-21,20:45:50.000,203,10972610,14245,0,1721594749,12995.938778399992,35.149006050000025,53473.95033888 2024-07-21,20:45:51.000,203,10972633,14445,0,1721594750,12995.918569469992,35.156055179999385,53473.95732600001 2024-07-21,20:45:52.000,203,10972607,14125,0,1721594751,12995.898360539992,35.17720257000474,53473.943351760005 2024-07-21,20:45:53.000,203,10972615,14245,0,1721594752,12995.898360539992,35.13490779000131,53473.95732600001 2024-07-21,20:45:54.000,203,10972620,14245,0,1721594753,12995.884887920001,35.13490779000131,53473.95732600001 2024-07-21,20:45:55.000,203,10972599,13965,0,1721594754,12995.905096850001,35.11376040000323,53473.93636464001 2024-07-21,20:45:56.000,203,10972626,14125,0,1721594755,12995.891624229997,35.12080953000259,53473.93636464001 2024-07-21,20:45:57.000,203,10972624,14085,0,1721594756,12995.905096850001,35.092613009997876,53473.99924872 2024-07-21,20:45:58.000,203,10972619,14085,0,1721594757,12995.884887920001,35.0714656199998,53473.95732600001 2024-07-21,20:45:59.000,203,10972629,14325,0,1721594758,12995.884887920001,35.07851474999916,53473.943351760005 2024-07-21,20:46:00.000,203,10972578,14125,0,1721594759,12995.884887920001,35.07851474999916,53473.91540328001 2024-07-21,20:46:01.000,203,10972649,13885,0,1721594760,12995.864678990001,35.029170840003644,53473.97828736 2024-07-21,20:46:02.000,203,10972641,14085,0,1721594761,12995.857942679992,35.029170840003644,53474.00623584001 2024-07-21,20:46:03.000,203,10972618,13965,0,1721594762,12995.844470060001,35.04326910000236,53474.0970684 2024-07-21,20:46:04.000,203,10972616,14045,0,1721594763,12995.851206369996,35.022121710004285,53474.08309416001 2024-07-21,20:46:05.000,203,10972636,14005,0,1721594764,12995.830997439996,34.99392518999957,53474.0271972 2024-07-21,20:46:06.000,203,10972605,14125,0,1721594765,12995.817524819991,34.972777800001495,53474.06911992 2024-07-21,20:46:07.000,203,10972581,14125,0,1721594766,12995.783843270001,34.930483019998064,53474.03418432001 2024-07-21,20:46:08.000,203,10972614,14125,0,1721594767,12995.736689099991,34.90933562999999,53474.00623584001 2024-07-21,20:46:09.000,203,10972633,13805,0,1721594768,12995.74342541,34.930483019998064,53473.98527448001 2024-07-21,20:46:10.000,203,10972598,14285,0,1721594769,12995.69627123999,34.89523737000127,53473.99924872 2024-07-21,20:46:11.000,203,10972627,14205,0,1721594770,12995.68279862,34.916384759999346,53474.013222960006 2024-07-21,20:46:12.000,203,10972579,14245,0,1721594771,12995.649117069996,34.88818824000191,53474.06911992 2024-07-21,20:46:13.000,203,10972653,14085,0,1721594772,12995.59522658999,34.85294258999784,53474.08309416001 2024-07-21,20:46:14.000,203,10972644,14005,0,1721594773,12995.56154504,34.81769694000104,53474.0970684 2024-07-21,20:46:15.000,203,10972606,14125,0,1721594774,12995.53459979999,34.81064781000168,53474.05514568001 2024-07-21,20:46:16.000,203,10972583,14165,0,1721594775,12995.467236699995,34.81769694000104,53474.00623584001 2024-07-21,20:46:17.000,203,10972631,13925,0,1721594776,12995.447027769995,34.8247460700004,53473.992261600004 2024-07-21,20:46:18.000,203,10972633,14005,0,1721594777,12995.386400979995,34.754254769999534,53473.98527448001 2024-07-21,20:46:19.000,203,10972661,14045,0,1721594778,12995.37966467,34.81064781000168,53474.03418432001 2024-07-21,20:46:20.000,203,10972620,14405,0,1721594779,12995.319037879999,34.8247460700004,53474.013222960006 2024-07-21,20:46:21.000,203,10972651,14085,0,1721594780,12995.29209263999,34.76130389999889,53473.99924872 2024-07-21,20:46:22.000,203,10972643,14045,0,1721594781,12995.197784299999,34.71900912000274,53473.99924872 2024-07-21,20:46:23.000,203,10972580,14165,0,1721594782,12995.123684889993,34.71195999000338,53473.99924872 2024-07-21,20:46:24.000,203,10972614,14245,0,1721594783,12995.110212269989,34.7260582500021,53473.992261600004 2024-07-21,20:46:25.000,203,10972621,14045,0,1721594784,12995.083267029993,34.70491086000402,53474.013222960006 2024-07-21,20:46:26.000,203,10972595,14045,0,1721594785,12995.042849169993,34.68376346999867,53474.013222960006 2024-07-21,20:46:27.000,203,10972592,14125,0,1721594786,12995.063058099993,34.70491086000402,53473.92937752 2024-07-21,20:46:28.000,203,10972633,14085,0,1721594787,12995.009167619988,34.68376346999867,53473.93636464001 2024-07-21,20:46:29.000,203,10972630,14245,0,1721594788,12994.982222379993,34.67671433999931,53473.88745480001 2024-07-21,20:46:30.000,203,10972597,13885,0,1721594789,12994.921595589993,34.690812599998026,53473.8525192 2024-07-21,20:46:31.000,203,10972601,14045,0,1721594790,12994.881177729992,34.690812599998026,53473.824570720004 2024-07-21,20:46:32.000,203,10972623,13805,0,1721594791,12994.847496180002,34.690812599998026,53473.824570720004 2024-07-21,20:46:33.000,203,10972613,13845,0,1721594792,12994.780133079992,34.65556695000123,53473.81059648 2024-07-21,20:46:34.000,203,10972592,13885,0,1721594793,12994.732978909997,34.66966520999995,53473.74771240001 2024-07-21,20:46:35.000,203,10972631,13925,0,1721594794,12994.712769979997,34.66261608000059,53473.79662224001 2024-07-21,20:46:36.000,203,10972605,13885,0,1721594795,12994.638670569992,34.65556695000123,53473.76867376001 2024-07-21,20:46:37.000,203,10972598,14085,0,1721594796,12994.584780090001,34.6132721699978,53473.76168664 2024-07-21,20:46:38.000,203,10972629,14125,0,1721594797,12994.5241533,34.59212477999972,53473.76867376001 2024-07-21,20:46:39.000,203,10972623,14165,0,1721594798,12994.50394437,34.570977390001644,53473.74771240001 2024-07-21,20:46:40.000,203,10972598,13925,0,1721594799,12994.41637233999,34.53573174000485,53473.726751040005 2024-07-21,20:46:41.000,203,10972615,13965,0,1721594800,12994.37595447999,34.49343696000142,53473.69181544 2024-07-21,20:46:42.000,203,10972645,13965,0,1721594801,12994.308591379995,34.50048609000078,53473.63591848 2024-07-21,20:46:43.000,203,10972586,14085,0,1721594802,12994.25470089999,34.528682609998214,53473.58002152001 2024-07-21,20:46:44.000,203,10972621,14085,0,1721594803,12994.227755659995,34.48638783000206,53473.656879840004 2024-07-21,20:46:45.000,203,10972622,14325,0,1721594804,12994.167128869994,34.4793387000027,53473.64989272001 2024-07-21,20:46:46.000,203,10972609,14045,0,1721594805,12994.126711009994,34.45819131000462,53473.62893136001 2024-07-21,20:46:47.000,203,10972640,13965,0,1721594806,12994.045875289994,34.40884740000183,53473.60098288001 2024-07-21,20:46:48.000,203,10972603,14125,0,1721594807,12994.005457429994,34.380650880004396,53473.63591848 2024-07-21,20:46:49.000,203,10972619,13965,0,1721594808,12993.924621709994,34.32425784000225,53473.559060160005 2024-07-21,20:46:50.000,203,10972628,14085,0,1721594809,12993.830313369988,34.31720871000289,53473.53111168001 2024-07-21,20:46:51.000,203,10972617,14125,0,1721594810,12993.803368129993,34.29606132000481,53473.489188960004 2024-07-21,20:46:52.000,203,10972618,13925,0,1721594811,12993.749477650003,34.27491392999946,53473.48220184001 2024-07-21,20:46:53.000,203,10972572,13845,0,1721594812,12993.695587169997,34.26081567000074,53473.43329200001 2024-07-21,20:46:54.000,203,10972632,14005,0,1721594813,12993.641696689992,34.218520890004584,53473.489188960004 2024-07-21,20:46:55.000,203,10972619,14285,0,1721594814,12993.608015140002,34.17622611000115,53473.45425336001 2024-07-21,20:46:56.000,203,10972633,14085,0,1721594815,12993.554124659997,34.18327524000051,53473.3983564 2024-07-21,20:46:57.000,203,10972633,14005,0,1721594816,12993.520443109992,34.155078720003075,53473.41233064001 2024-07-21,20:46:58.000,203,10972661,14085,0,1721594817,12993.500234179992,34.09163655000157,53473.38438216001 2024-07-21,20:46:59.000,203,10972650,14005,0,1721594818,12993.480025249992,34.08458742000221,53473.41931776 2024-07-21,20:47:00.000,203,10972644,14005,0,1721594819,12993.446343700001,34.04229263999878,53473.41931776 2024-07-21,20:47:01.000,203,10972670,14325,0,1721594820,12993.385716910001,33.97180133999791,53473.37040792 2024-07-21,20:47:02.000,203,10972596,14245,0,1721594821,12993.365507980001,33.95065394999983,53473.26560112001 2024-07-21,20:47:03.000,203,10972610,14045,0,1721594822,12993.271199639996,33.922457430002396,53473.23765264 2024-07-21,20:47:04.000,203,10972617,14165,0,1721594823,12993.277935949991,33.922457430002396,53473.23066552 2024-07-21,20:47:05.000,203,10972608,13925,0,1721594824,12993.23751808999,33.90131004000432,53473.11887160001 2024-07-21,20:47:06.000,203,10972606,13925,0,1721594825,12993.210572849996,33.880162649998965,53473.20271704 2024-07-21,20:47:07.000,203,10972643,13805,0,1721594826,12993.18362761,33.86606439000025,53473.19572992001 2024-07-21,20:47:08.000,203,10972625,14085,0,1721594827,12993.15668236999,33.85901526000089,53473.13983296 2024-07-21,20:47:09.000,203,10972636,13805,0,1721594828,12993.12300082,33.83081874000345,53473.09791024001 2024-07-21,20:47:10.000,203,10972619,14285,0,1721594829,12993.089319269995,33.76737657000194,53473.104897360005 2024-07-21,20:47:11.000,203,10972612,14365,0,1721594830,12993.07584664999,33.746229180003866,53473.06996176 2024-07-21,20:47:12.000,203,10972637,13925,0,1721594831,12993.05563771999,33.710983529999794,53473.09791024001 2024-07-21,20:47:13.000,203,10972649,14445,0,1721594832,12993.048901409995,33.68278701000236,53473.09791024001 2024-07-21,20:47:14.000,203,10972598,13805,0,1721594833,12993.048901409995,33.66163962000428,53473.03502616 2024-07-21,20:47:15.000,203,10972632,14205,0,1721594834,12993.0421651,33.66163962000428,53472.97912920001 2024-07-21,20:47:16.000,203,10972581,13965,0,1721594835,12993.00174724,33.63344309999957,53472.958167840006 2024-07-21,20:47:17.000,203,10972626,13845,0,1721594836,12992.98153831,33.61229571000149,53472.8743224 2024-07-21,20:47:18.000,203,10972570,13925,0,1721594837,12992.96132938,33.61934484000085,53472.839386800006 2024-07-21,20:47:19.000,203,10972586,14045,0,1721594838,12992.94112045,33.61229571000149,53472.77650272 2024-07-21,20:47:20.000,203,10972594,13885,0,1721594839,12992.93438413999,33.61229571000149,53472.81143832001 2024-07-21,20:47:21.000,203,10972598,13965,0,1721594840,12992.93438413999,33.5629517999987,53472.72759288 2024-07-21,20:47:22.000,203,10972585,14005,0,1721594841,12992.97480199999,33.534755280001264,53472.71361864001 2024-07-21,20:47:23.000,203,10972590,14045,0,1721594842,12992.96132938,33.50655876000383,53472.671695920006 2024-07-21,20:47:24.000,203,10972599,14205,0,1721594843,12992.968065689995,33.478362239999115,53472.69265728001 2024-07-21,20:47:25.000,203,10972616,14285,0,1721594844,12992.968065689995,33.45016572000168,53472.72759288 2024-07-21,20:47:26.000,203,10972639,13725,0,1721594845,12992.968065689995,33.43606746000296,53472.720605760005 2024-07-21,20:47:27.000,203,10972602,13805,0,1721594846,12993.00174724,33.4290183300036,53472.69265728001 2024-07-21,20:47:28.000,203,10972598,14085,0,1721594847,12993.00174724,33.4290183300036,53472.69265728001 2024-07-21,20:47:29.000,203,10972622,14045,0,1721594848,12992.98153831,33.40787093999825,53472.69265728001 2024-07-21,20:47:30.000,203,10972571,14045,0,1721594849,12992.968065689995,33.41492007000488,53472.6996444 2024-07-21,20:47:31.000,203,10972625,14045,0,1721594850,12992.968065689995,33.42196920000424,53472.61579896001 2024-07-21,20:47:32.000,203,10972591,13965,0,1721594851,12992.94112045,33.41492007000488,53472.58785048 2024-07-21,20:47:33.000,203,10972584,14245,0,1721594852,12992.947856759994,33.40787093999825,53472.53894064 2024-07-21,20:47:34.000,203,10972610,14085,0,1721594853,12992.99501092999,33.38672355000017,53472.64374744001 2024-07-21,20:47:35.000,203,10972608,13805,0,1721594854,12992.99501092999,33.344428770004015,53472.59483760001 2024-07-21,20:47:36.000,203,10972581,14125,0,1721594855,12993.01521985999,33.33033050999802,53472.58086336 2024-07-21,20:47:37.000,203,10972581,14085,0,1721594856,12993.008483549995,33.288035730001866,53472.53195352 2024-07-21,20:47:38.000,203,10972608,13685,0,1721594857,12993.028692479995,33.3162322499993,53472.56688912 2024-07-21,20:47:39.000,203,10972595,14085,0,1721594858,12993.02195617,33.32328137999866,53472.559902 2024-07-21,20:47:40.000,203,10972635,13925,0,1721594859,12993.01521985999,33.295084860001225,53472.51797928 2024-07-21,20:47:41.000,203,10972640,14005,0,1721594860,12993.03542878999,33.3162322499993,53472.49701792001 2024-07-21,20:47:42.000,203,10972597,14405,0,1721594861,12993.008483549995,33.26688834000379,53472.56688912 2024-07-21,20:47:43.000,203,10972635,14085,0,1721594862,12993.00174724,33.27393747000315,53472.58785048 2024-07-21,20:47:44.000,203,10972621,14005,0,1721594863,12993.01521985999,33.252790079997794,53472.64374744001 2024-07-21,20:47:45.000,203,10972576,13965,0,1721594864,12993.03542878999,33.238691819999076,53472.67868304 2024-07-21,20:47:46.000,203,10972588,14045,0,1721594865,12993.0421651,33.238691819999076,53472.71361864001 2024-07-21,20:47:47.000,203,10972612,14165,0,1721594866,12993.028692479995,33.238691819999076,53472.68567016 2024-07-21,20:47:48.000,203,10972608,13925,0,1721594867,12992.99501092999,33.175249650004844,53472.68567016 2024-07-21,20:47:49.000,203,10972589,13885,0,1721594868,12992.98153831,33.18934791000356,53472.61579896001 2024-07-21,20:47:50.000,203,10972596,14405,0,1721594869,12992.95459306999,33.175249650004844,53472.54592776001 2024-07-21,20:47:51.000,203,10972618,14005,0,1721594870,12992.95459306999,33.16115138999885,53472.51099216 2024-07-21,20:47:52.000,203,10972576,13845,0,1721594871,12992.907438899994,33.111807480003336,53472.37823688001 2024-07-21,20:47:53.000,203,10972616,13965,0,1721594872,12992.87375734999,33.104758350003976,53472.385224000005 2024-07-21,20:47:54.000,203,10972602,14085,0,1721594873,12992.846812109994,33.13295487000141,53472.35727552001 2024-07-21,20:47:55.000,203,10972556,14045,0,1721594874,12992.819866869999,33.125905740002054,53472.41317248 2024-07-21,20:47:56.000,203,10972569,13925,0,1721594875,12992.792921629989,33.09770922000462,53472.40618536001 2024-07-21,20:47:57.000,203,10972629,14045,0,1721594876,12992.779449009999,33.062463570000546,53472.39221112 2024-07-21,20:47:58.000,203,10972634,13645,0,1721594877,12992.799657939999,33.05541444000119,53472.4201596 2024-07-21,20:47:59.000,203,10972628,14245,0,1721594878,12992.759240079999,33.04836531000183,53472.34330128 2024-07-21,20:48:00.000,203,10972575,13965,0,1721594879,12992.718822219998,33.05541444000119,53472.37823688001 2024-07-21,20:48:01.000,203,10972609,14245,0,1721594880,12992.739031149998,33.062463570000546,53472.37823688001 2024-07-21,20:48:02.000,203,10972617,13885,0,1721594881,12992.725558529994,33.062463570000546,53472.44810808001 2024-07-21,20:48:03.000,203,10972589,14245,0,1721594882,12992.698613289998,33.013119659997756,53472.44810808001 2024-07-21,20:48:04.000,203,10972578,13805,0,1721594883,12992.658195429998,33.013119659997756,53472.46906944 2024-07-21,20:48:05.000,203,10972633,14085,0,1721594884,12992.658195429998,32.95672662000288,53472.47605656001 2024-07-21,20:48:06.000,203,10972641,14045,0,1721594885,12992.590832329988,32.942628360004164,53472.49701792001 2024-07-21,20:48:07.000,203,10972586,14125,0,1721594886,12992.611041259988,32.94967749000352,53472.4900308 2024-07-21,20:48:08.000,203,10972648,13965,0,1721594887,12992.590832329988,32.95672662000288,53472.455095200006 2024-07-21,20:48:09.000,203,10972585,14245,0,1721594888,12992.543678159993,32.92853009999817,53472.42714672001 2024-07-21,20:48:10.000,203,10972650,14285,0,1721594889,12992.516732919998,32.92853009999817,53472.455095200006 2024-07-21,20:48:11.000,203,10972612,14165,0,1721594890,12992.503260299993,32.92148096999881,53472.46208232 2024-07-21,20:48:12.000,203,10972626,14045,0,1721594891,12992.476315059997,32.90738271000009,53472.51797928 2024-07-21,20:48:13.000,203,10972575,14005,0,1721594892,12992.408951960002,32.91443183999945,53472.49701792001 2024-07-21,20:48:14.000,203,10972643,14205,0,1721594893,12992.422424579992,32.893284450001374,53472.56688912 2024-07-21,20:48:15.000,203,10972607,14085,0,1721594894,12992.435897199997,32.86508793000394,53472.6297732 2024-07-21,20:48:16.000,203,10972591,14205,0,1721594895,12992.449369820002,32.90738271000009,53472.64374744001 2024-07-21,20:48:17.000,203,10972608,13725,0,1721594896,12992.422424579992,32.8721370600033,53472.6297732 2024-07-21,20:48:18.000,203,10972599,14165,0,1721594897,12992.388743030002,32.8721370600033,53472.60881184 2024-07-21,20:48:19.000,203,10972618,14045,0,1721594898,12992.361797789992,32.879186190002656,53472.559902 2024-07-21,20:48:20.000,203,10972602,14045,0,1721594899,12992.388743030002,32.843940539998584,53472.504005040006 2024-07-21,20:48:21.000,203,10972589,13965,0,1721594900,12992.368534100002,32.85803880000458,53472.54592776001 2024-07-21,20:48:22.000,203,10972662,13925,0,1721594901,12992.341588859992,32.86508793000394,53472.53195352 2024-07-21,20:48:23.000,203,10972623,14005,0,1721594902,12992.361797789992,32.850989669997944,53472.61579896001 2024-07-21,20:48:24.000,203,10972648,14085,0,1721594903,12992.382006719992,32.80869489000179,53472.71361864001 2024-07-21,20:48:25.000,203,10972638,14045,0,1721594904,12992.395479339997,32.81574402000115,53472.70663152 2024-07-21,20:48:26.000,203,10972622,13885,0,1721594905,12992.415688269997,32.79459663000307,53472.67868304 2024-07-21,20:48:27.000,203,10972589,14085,0,1721594906,12992.395479339997,32.843940539998584,53472.67868304 2024-07-21,20:48:28.000,203,10972652,14085,0,1721594907,12992.415688269997,32.81574402000115,53472.64374744001 2024-07-21,20:48:29.000,203,10972628,13685,0,1721594908,12992.422424579992,32.81574402000115,53472.67868304 2024-07-21,20:48:30.000,203,10972603,13965,0,1721594909,12992.516732919998,32.81574402000115,53472.68567016 2024-07-21,20:48:31.000,203,10972637,14005,0,1721594910,12992.530205540002,32.82279315000051,53472.69265728001 2024-07-21,20:48:32.000,203,10972631,13725,0,1721594911,12992.509996610002,32.78754750000371,53472.769515600005 2024-07-21,20:48:33.000,203,10972592,14005,0,1721594912,12992.476315059997,32.78754750000371,53472.720605760005 2024-07-21,20:48:34.000,203,10972598,14165,0,1721594913,12992.523469229993,32.78049837000435,53472.70663152 2024-07-21,20:48:35.000,203,10972625,13805,0,1721594914,12992.516732919998,32.7241053300022,53472.73458 2024-07-21,20:48:36.000,203,10972636,13885,0,1721594915,12992.543678159993,32.76640010999836,53472.73458 2024-07-21,20:48:37.000,203,10972647,14125,0,1721594916,12992.563887089993,32.73820359000092,53472.70663152 2024-07-21,20:48:38.000,203,10972552,13845,0,1721594917,12992.604304949993,32.710007070003485,53472.671695920006 2024-07-21,20:48:39.000,203,10972646,14125,0,1721594918,12992.604304949993,32.7241053300022,53472.65772168 2024-07-21,20:48:40.000,203,10972647,14405,0,1721594919,12992.624513879993,32.717056200002844,53472.720605760005 2024-07-21,20:48:41.000,203,10972597,14085,0,1721594920,12992.685140669993,32.68181054999877,53472.68567016 2024-07-21,20:48:42.000,203,10972590,14045,0,1721594921,12992.718822219998,32.667712290000054,53472.65772168 2024-07-21,20:48:43.000,203,10972592,14245,0,1721594922,12992.705349599993,32.64656490000198,53472.671695920006 2024-07-21,20:48:44.000,203,10972635,14125,0,1721594923,12992.718822219998,32.63951577000262,53472.74156712001 2024-07-21,20:48:45.000,203,10972616,14045,0,1721594924,12992.765976389994,32.611319249997905,53472.74156712001 2024-07-21,20:48:46.000,203,10972656,14125,0,1721594925,12992.799657939999,32.604270119998546,53472.74855424 2024-07-21,20:48:47.000,203,10972594,13885,0,1721594926,12992.819866869999,32.59722098999919,53472.68567016 2024-07-21,20:48:48.000,203,10972640,14205,0,1721594927,12992.846812109994,32.540827950004314,53472.74855424 2024-07-21,20:48:49.000,203,10972607,14005,0,1721594928,12992.90070259,32.56197534000239,53472.74855424 2024-07-21,20:48:50.000,203,10972606,14245,0,1721594929,12992.95459306999,32.57607360000111,53472.81143832001 2024-07-21,20:48:51.000,203,10972624,13765,0,1721594930,12992.99501092999,32.56902447000175,53472.74156712001 2024-07-21,20:48:52.000,203,10972570,14045,0,1721594931,12993.01521985999,32.57607360000111,53472.74855424 2024-07-21,20:48:53.000,203,10972613,13925,0,1721594932,12993.08258296,32.56197534000239,53472.72759288 2024-07-21,20:48:54.000,203,10972631,14405,0,1721594933,12993.13647343999,32.51968055999896,53472.720605760005 2024-07-21,20:48:55.000,203,10972644,14285,0,1721594934,12993.13647343999,32.49853317000088,53472.75554136 2024-07-21,20:48:56.000,203,10972610,14045,0,1721594935,12993.20383654,32.491484040001524,53472.818425440004 2024-07-21,20:48:57.000,203,10972631,13925,0,1721594936,12993.26446333,32.491484040001524,53472.84637392 2024-07-21,20:48:58.000,203,10972638,14045,0,1721594937,12993.331826429996,32.491484040001524,53472.92323224 2024-07-21,20:48:59.000,203,10972645,14085,0,1721594938,12993.372244289996,32.45623839000473,53472.93021936001 2024-07-21,20:49:00.000,203,10972628,14165,0,1721594939,12993.399189529991,32.484434910002165,53472.958167840006 2024-07-21,20:49:01.000,203,10972617,14325,0,1721594940,12993.419398459991,32.45623839000473,53472.91624512 2024-07-21,20:49:02.000,203,10972614,14005,0,1721594941,12993.506970490002,32.442140129998734,53472.958167840006 2024-07-21,20:49:03.000,203,10972592,14245,0,1721594942,12993.554124659997,32.4139436100013,53472.97912920001 2024-07-21,20:49:04.000,203,10972636,14285,0,1721594943,12993.574333589997,32.3786979600045,53473.04900040001 2024-07-21,20:49:05.000,203,10972616,14085,0,1721594944,12993.661905619992,32.3786979600045,53473.104897360005 2024-07-21,20:49:06.000,203,10972630,14245,0,1721594945,12993.729268720002,32.32935405000171,53473.13284584 2024-07-21,20:49:07.000,203,10972617,14565,0,1721594946,12993.762950269993,32.3786979600045,53473.104897360005 2024-07-21,20:49:08.000,203,10972601,14245,0,1721594947,12993.789895509988,32.34345231000043,53473.11887160001 2024-07-21,20:49:09.000,203,10972616,13965,0,1721594948,12993.850522299988,32.34345231000043,53473.14682008001 2024-07-21,20:49:10.000,203,10972652,13725,0,1721594949,12993.884203849993,32.308206660003634,53473.104897360005 2024-07-21,20:49:11.000,203,10972593,14085,0,1721594950,12993.938094329998,32.31525579000299,53473.11887160001 2024-07-21,20:49:12.000,203,10972622,14165,0,1721594951,12993.951566949989,32.27296100999956,53473.06996176 2024-07-21,20:49:13.000,203,10972601,14045,0,1721594952,12994.005457429994,32.27296100999956,53473.09791024001 2024-07-21,20:49:14.000,203,10972620,14045,0,1721594953,12994.039138979999,32.251813620001485,53473.104897360005 2024-07-21,20:49:15.000,203,10972616,13965,0,1721594954,12994.099765769999,32.244764490002126,53473.23066552 2024-07-21,20:49:16.000,203,10972646,14085,0,1721594955,12994.146919939994,32.244764490002126,53473.21669128001 2024-07-21,20:49:17.000,203,10972650,14285,0,1721594956,12994.207546729995,32.244764490002126,53473.1887428 2024-07-21,20:49:18.000,203,10972648,14085,0,1721594957,12994.22101935,32.22361710000405,53473.223678400005 2024-07-21,20:49:19.000,203,10972611,14165,0,1721594958,12994.28164614,32.23066623000341,53473.30053672 2024-07-21,20:49:20.000,203,10972649,14085,0,1721594959,12994.322064,32.209518839998054,53473.30752384 2024-07-21,20:49:21.000,203,10972640,13925,0,1721594960,12994.389427099995,32.18132232000062,53473.26560112001 2024-07-21,20:49:22.000,203,10972639,14085,0,1721594961,12994.409636029995,32.12492927999847,53473.29354960001 2024-07-21,20:49:23.000,203,10972620,14325,0,1721594962,12994.45679019999,32.10378189000039,53473.36342080001 2024-07-21,20:49:24.000,203,10972649,13965,0,1721594963,12994.5241533,32.04738884999824,53473.36342080001 2024-07-21,20:49:25.000,203,10972631,14005,0,1721594964,12994.578043779991,32.04033971999888,53473.41931776 2024-07-21,20:49:26.000,203,10972662,14045,0,1721594965,12994.598252709991,32.06148711000424,53473.52412456 2024-07-21,20:49:27.000,203,10972624,14405,0,1721594966,12994.672352119997,32.01214320000145,53473.43329200001 2024-07-21,20:49:28.000,203,10972622,13845,0,1721594967,12994.712769979997,32.01214320000145,53473.53111168001 2024-07-21,20:49:29.000,203,10972599,14125,0,1721594968,12994.746451530002,32.01214320000145,53473.47521472 2024-07-21,20:49:30.000,203,10972644,14245,0,1721594969,12994.780133079992,31.97689755000465,53473.53111168001 2024-07-21,20:49:31.000,203,10972627,13925,0,1721594970,12994.847496180002,31.969848419998016,53473.58002152001 2024-07-21,20:49:32.000,203,10972601,14245,0,1721594971,12994.887914040002,31.955750159999297,53473.53111168001 2024-07-21,20:49:33.000,203,10972607,14085,0,1721594972,12994.941804519993,31.899357120004424,53473.5380988 2024-07-21,20:49:34.000,203,10972645,14125,0,1721594973,12994.941804519993,31.87820972999907,53473.60098288001 2024-07-21,20:49:35.000,203,10972651,13965,0,1721594974,12994.988958690003,31.871160599999712,53473.60098288001 2024-07-21,20:49:36.000,203,10972631,13725,0,1721594975,12995.036112859998,31.81476756000484,53473.58002152001 2024-07-21,20:49:37.000,203,10972666,14245,0,1721594976,12995.090003339988,31.81476756000484,53473.64989272001 2024-07-21,20:49:38.000,203,10972621,14045,0,1721594977,12995.137157509998,31.786571040000126,53473.656879840004 2024-07-21,20:49:39.000,203,10972604,14045,0,1721594978,12995.184311679994,31.793620169999485,53473.78963512001 2024-07-21,20:49:40.000,203,10972647,14165,0,1721594979,12995.27188370999,31.779521910000767,53473.78963512001 2024-07-21,20:49:41.000,203,10972627,14245,0,1721594980,12995.31230156999,31.81476756000484,53473.775660880005 2024-07-21,20:49:42.000,203,10972619,14165,0,1721594981,12995.37292835999,31.793620169999485,53473.775660880005 2024-07-21,20:49:43.000,203,10972629,13885,0,1721594982,12995.426818839995,31.81476756000484,53473.81758360001 2024-07-21,20:49:44.000,203,10972626,13925,0,1721594983,12995.44029146,31.786571040000126,53473.8525192 2024-07-21,20:49:45.000,203,10972631,13885,0,1721594984,12995.50091825,31.75837452000269,53473.86649344001 2024-07-21,20:49:46.000,203,10972624,13965,0,1721594985,12995.56154504,31.772472780001408,53473.83854496001 2024-07-21,20:49:47.000,203,10972595,13845,0,1721594986,12995.628908139995,31.75837452000269,53473.9223904 2024-07-21,20:49:48.000,203,10972638,13965,0,1721594987,12995.729952789996,31.737227130004612,53473.98527448001 2024-07-21,20:49:49.000,203,10972624,13965,0,1721594988,12995.777106959991,31.71607973999926,53473.943351760005 2024-07-21,20:49:50.000,203,10972671,14125,0,1721594989,12995.837733749991,31.737227130004612,53473.98527448001 2024-07-21,20:49:51.000,203,10972646,14205,0,1721594990,12995.884887920001,31.7090306099999,53473.992261600004 2024-07-21,20:49:52.000,203,10972627,14245,0,1721594991,12995.945514710002,31.737227130004612,53474.07610704 2024-07-21,20:49:53.000,203,10972623,14085,0,1721594992,12995.999405189992,31.730177999997977,53474.06911992 2024-07-21,20:49:54.000,203,10972664,14005,0,1721594993,12996.026350430002,31.71607973999926,53474.06911992 2024-07-21,20:49:55.000,203,10972639,14125,0,1721594994,12996.066768290002,31.69493235000118,53474.0970684 2024-07-21,20:49:56.000,203,10972632,14405,0,1721594995,12996.147604010002,31.687883220001822,53474.180913840006 2024-07-21,20:49:57.000,203,10972622,14085,0,1721594996,12996.214967109998,31.680834090002463,53474.18790096 2024-07-21,20:49:58.000,203,10972634,13965,0,1721594997,12996.248648659988,31.638539309999032,53474.20886232 2024-07-21,20:49:59.000,203,10972600,14085,0,1721594998,12996.295802829998,31.610342790001596,53474.21584944 2024-07-21,20:50:00.000,203,10972624,14205,0,1721594999,12996.342956999993,31.58214627000416,53474.24379792 2024-07-21,20:50:01.000,203,10972655,14045,0,1721595000,12996.376638549998,31.5750971400048,53474.25078504001 2024-07-21,20:50:02.000,203,10972624,13925,0,1721595001,12996.417056409999,31.596244530002878,53474.229823680005 2024-07-21,20:50:03.000,203,10972607,14085,0,1721595002,12996.430529029989,31.596244530002878,53474.18790096 2024-07-21,20:50:04.000,203,10972609,13925,0,1721595003,12996.524837369994,31.568048009998165,53474.25078504001 2024-07-21,20:50:05.000,203,10972647,14125,0,1721595004,12996.545046299994,31.553949749999447,53474.32065624001 2024-07-21,20:50:06.000,203,10972613,14205,0,1721595005,12996.605673089995,31.546900620000088,53474.3765532 2024-07-21,20:50:07.000,203,10972619,14085,0,1721595006,12996.63935464,31.553949749999447,53474.327643360004 2024-07-21,20:50:08.000,203,10972637,13965,0,1721595007,12996.69324511999,31.53280236000137,53474.45341152 2024-07-21,20:50:09.000,203,10972613,14165,0,1721595008,12996.75387190999,31.553949749999447,53474.46039864001 2024-07-21,20:50:10.000,203,10972609,13925,0,1721595009,12996.82123501,31.53280236000137,53474.48136 2024-07-21,20:50:11.000,203,10972625,13885,0,1721595010,12996.868389179996,31.504605840003933,53474.41847592001 2024-07-21,20:50:12.000,203,10972652,14245,0,1721595011,12996.929015969996,31.497556710004574,53474.495334240004 2024-07-21,20:50:13.000,203,10972635,13925,0,1721595012,12996.989642759996,31.47640931999922,53474.59315392 2024-07-21,20:50:14.000,203,10972622,14165,0,1721595013,12997.043533240001,31.462311060000502,53474.62808952001 2024-07-21,20:50:15.000,203,10972635,14285,0,1721595014,12997.090687409996,31.49050757999794,53474.60014104 2024-07-21,20:50:16.000,203,10972641,14085,0,1721595015,12997.164786820002,31.49050757999794,53474.63507664001 2024-07-21,20:50:17.000,203,10972646,13965,0,1721595016,12997.225413610002,31.448212800001784,53474.60014104 2024-07-21,20:50:18.000,203,10972626,14085,0,1721595017,12997.259095159992,31.441163670002425,53474.67001224 2024-07-21,20:50:19.000,203,10972638,14005,0,1721595018,12997.306249330002,31.504605840003933,53474.74687056 2024-07-21,20:50:20.000,203,10972632,13885,0,1721595019,12997.360139809993,31.47640931999922,53474.71892208 2024-07-21,20:50:21.000,203,10972596,14005,0,1721595020,12997.380348739993,31.497556710004574,53474.71892208 2024-07-21,20:50:22.000,203,10972622,14045,0,1721595021,12997.400557669993,31.47640931999922,53474.732896320005 2024-07-21,20:50:23.000,203,10972625,14165,0,1721595022,12997.454448149998,31.455261930001143,53474.78879328 2024-07-21,20:50:24.000,203,10972679,14245,0,1721595023,12997.461184459993,31.434114540003065,53474.79578040001 2024-07-21,20:50:25.000,203,10972605,14285,0,1721595024,12997.494866009998,31.441163670002425,53474.80276752001 2024-07-21,20:50:26.000,203,10972639,14285,0,1721595025,12997.521811249993,31.420016280004347,53474.78879328 2024-07-21,20:50:27.000,203,10972638,13925,0,1721595026,12997.568965419989,31.434114540003065,53474.87263872001 2024-07-21,20:50:28.000,203,10972647,13885,0,1721595027,12997.589174349989,31.434114540003065,53474.87962584 2024-07-21,20:50:29.000,203,10972591,14325,0,1721595028,12997.643064829994,31.427065410003706,53474.90757432 2024-07-21,20:50:30.000,203,10972632,13885,0,1721595029,12997.663273759994,31.497556710004574,53474.88661296 2024-07-21,20:50:31.000,203,10972615,13885,0,1721595030,12997.69021899999,31.49050757999794,53474.92853568 2024-07-21,20:50:32.000,203,10972593,14045,0,1721595031,12997.744109479994,31.49050757999794,53474.98443264 2024-07-21,20:50:33.000,203,10972650,13885,0,1721595032,12997.75084578999,31.46936018999986,53474.92154856001 2024-07-21,20:50:34.000,203,10972658,13925,0,1721595033,12997.83168150999,31.48345844999858,53474.97045840001 2024-07-21,20:50:35.000,203,10972648,14285,0,1721595034,12997.83168150999,31.462311060000502,53475.01238112001 2024-07-21,20:50:36.000,203,10972610,14045,0,1721595035,12997.85189043999,31.46936018999986,53475.03334248 2024-07-21,20:50:37.000,203,10972643,14125,0,1721595036,12997.83841782,31.427065410003706,53475.05430384 2024-07-21,20:50:38.000,203,10972634,14085,0,1721595037,12997.85189043999,31.434114540003065,53475.04731672 2024-07-21,20:50:39.000,203,10972631,13805,0,1721595038,12997.885571989995,31.420016280004347,53475.10321368 2024-07-21,20:50:40.000,203,10972617,13805,0,1721595039,12997.925989849995,31.398868889998994,53475.08923944001 2024-07-21,20:50:41.000,203,10972623,13965,0,1721595040,12997.946198779995,31.427065410003706,53475.08225232 2024-07-21,20:50:42.000,203,10972623,14245,0,1721595041,12997.9596714,31.441163670002425,53475.15212352 2024-07-21,20:50:43.000,203,10972636,14045,0,1721595042,12997.946198779995,31.46936018999986,53475.20802048001 2024-07-21,20:50:44.000,203,10972619,14045,0,1721595043,12997.966407709995,31.441163670002425,53475.24295608 2024-07-21,20:50:45.000,203,10972598,14045,0,1721595044,12997.97314401999,31.448212800001784,53475.22898184001 2024-07-21,20:50:46.000,203,10972636,14165,0,1721595045,12997.97988033,31.462311060000502,53475.2499432 2024-07-21,20:50:47.000,203,10972617,14245,0,1721595046,12997.9596714,31.434114540003065,53475.24295608 2024-07-21,20:50:48.000,203,10972632,14045,0,1721595047,12997.986616639995,31.441163670002425,53475.31282728 2024-07-21,20:50:49.000,203,10972636,13965,0,1721595048,12997.97988033,31.434114540003065,53475.3198144 2024-07-21,20:50:50.000,203,10972607,14245,0,1721595049,12997.986616639995,31.427065410003706,53475.30584016001 2024-07-21,20:50:51.000,203,10972621,13925,0,1721595050,12997.986616639995,31.434114540003065,53475.34077576 2024-07-21,20:50:52.000,203,10972614,14085,0,1721595051,12997.99335294999,31.427065410003706,53475.333788640004 2024-07-21,20:50:53.000,203,10972626,14405,0,1721595052,12997.99335294999,31.427065410003706,53475.34776288001 2024-07-21,20:50:54.000,203,10972657,13965,0,1721595053,12998.02029819,31.412967149997712,53475.37571136001 2024-07-21,20:50:55.000,203,10972656,13725,0,1721595054,12997.986616639995,31.420016280004347,53475.39667272001 2024-07-21,20:50:56.000,203,10972613,14085,0,1721595055,12997.99335294999,31.427065410003706,53475.44558256001 2024-07-21,20:50:57.000,203,10972634,14045,0,1721595056,12998.03377080999,31.412967149997712,53475.41763408 2024-07-21,20:50:58.000,203,10972590,14285,0,1721595057,12998.03377080999,31.398868889998994,53475.501479520004 2024-07-21,20:50:59.000,203,10972620,13685,0,1721595058,12998.047243429995,31.384770630000276,53475.47353104001 2024-07-21,20:51:00.000,203,10972617,14085,0,1721595059,12998.00008926,31.33542672000476,53475.48051816 2024-07-21,20:51:01.000,203,10972674,14085,0,1721595060,12998.006825569995,31.34247585000412,53475.403659840005 2024-07-21,20:51:02.000,203,10972633,13885,0,1721595061,12998.006825569995,31.321328459998767,53475.43160832 2024-07-21,20:51:03.000,203,10972617,14045,0,1721595062,12997.97988033,31.33542672000476,53475.44558256001 2024-07-21,20:51:04.000,203,10972635,14085,0,1721595063,12998.006825569995,31.328377589998126,53475.41064696 2024-07-21,20:51:05.000,203,10972636,14005,0,1721595064,12998.02029819,31.321328459998767,53475.3896856 2024-07-21,20:51:06.000,203,10972633,14045,0,1721595065,12998.01356187999,31.321328459998767,53475.41763408 2024-07-21,20:51:07.000,203,10972663,13925,0,1721595066,12998.03377080999,31.33542672000476,53475.41064696 2024-07-21,20:51:08.000,203,10972648,14085,0,1721595067,12998.027034499995,31.28608281000197,53475.452569680005 2024-07-21,20:51:09.000,203,10972650,14005,0,1721595068,12998.047243429995,31.264935420003894,53475.43859544 2024-07-21,20:51:10.000,203,10972604,13965,0,1721595069,12998.03377080999,31.2508371599979,53475.53641512 2024-07-21,20:51:11.000,203,10972634,14045,0,1721595070,12998.027034499995,31.279033680002613,53475.51545376001 2024-07-21,20:51:12.000,203,10972631,13965,0,1721595071,12998.027034499995,31.264935420003894,53475.47353104001 2024-07-21,20:51:13.000,203,10972629,14245,0,1721595072,12998.07418866999,31.264935420003894,53475.49449240001 2024-07-21,20:51:14.000,203,10972650,14205,0,1721595073,12998.05397973999,31.23673889999918,53475.501479520004 2024-07-21,20:51:15.000,203,10972617,14165,0,1721595074,12998.05397973999,31.279033680002613,53475.452569680005 2024-07-21,20:51:16.000,203,10972616,14125,0,1721595075,12998.087661289996,31.264935420003894,53475.50846664 2024-07-21,20:51:17.000,203,10972616,14165,0,1721595076,12998.067452359996,31.257886290004535,53475.501479520004 2024-07-21,20:51:18.000,203,10972622,13965,0,1721595077,12998.06071605,31.271984550003253,53475.46654392001 2024-07-21,20:51:19.000,203,10972612,14165,0,1721595078,12998.08092498,31.314279329999408,53475.41763408 2024-07-21,20:51:20.000,203,10972641,13845,0,1721595079,12998.09439759999,31.271984550003253,53475.501479520004 2024-07-21,20:51:21.000,203,10972593,13885,0,1721595080,12998.11460652999,31.271984550003253,53475.46654392001 2024-07-21,20:51:22.000,203,10972588,13805,0,1721595081,12998.128079149996,31.28608281000197,53475.53641512 2024-07-21,20:51:23.000,203,10972628,14125,0,1721595082,12998.155024389991,31.29313194000133,53475.50846664 2024-07-21,20:51:24.000,203,10972643,13885,0,1721595083,12998.1617607,31.30018107000069,53475.60628632 2024-07-21,20:51:25.000,203,10972614,14125,0,1721595084,12998.134815459991,31.30018107000069,53475.5992992 2024-07-21,20:51:26.000,203,10972608,13925,0,1721595085,12998.14155177,31.34247585000412,53475.5992992 2024-07-21,20:51:27.000,203,10972615,13885,0,1721595086,12998.128079149996,31.34247585000412,53475.54340224001 2024-07-21,20:51:28.000,203,10972645,14205,0,1721595087,12998.128079149996,31.33542672000476,53475.59231208001 2024-07-21,20:51:29.000,203,10972613,13965,0,1721595088,12998.12134284,31.363623240002198,53475.571350720005 2024-07-21,20:51:30.000,203,10972604,14245,0,1721595089,12998.11460652999,31.391819759999635,53475.53641512 2024-07-21,20:51:31.000,203,10972659,14245,0,1721595090,12998.155024389991,31.398868889998994,53475.49449240001 2024-07-21,20:51:32.000,203,10972623,14045,0,1721595091,12998.107870219996,31.405918019998353,53475.50846664 2024-07-21,20:51:33.000,203,10972667,14125,0,1721595092,12998.087661289996,31.412967149997712,53475.522440880006 2024-07-21,20:51:34.000,203,10972571,14205,0,1721595093,12998.087661289996,31.420016280004347,53475.620260560005 2024-07-21,20:51:35.000,203,10972641,14285,0,1721595094,12998.107870219996,31.434114540003065,53475.55737648 2024-07-21,20:51:36.000,203,10972629,13845,0,1721595095,12998.107870219996,31.455261930001143,53475.59231208001 2024-07-21,20:51:37.000,203,10972606,14245,0,1721595096,12998.107870219996,31.47640931999922,53475.60628632 2024-07-21,20:51:38.000,203,10972591,13925,0,1721595097,12998.07418866999,31.46936018999986,53475.62724768 2024-07-21,20:51:39.000,203,10972610,13845,0,1721595098,12998.11460652999,31.511654970003292,53475.67615752 2024-07-21,20:51:40.000,203,10972651,14085,0,1721595099,12998.12134284,31.504605840003933,53475.69711888 2024-07-21,20:51:41.000,203,10972632,14085,0,1721595100,12998.08092498,31.560998879998806,53475.67615752 2024-07-21,20:51:42.000,203,10972583,14045,0,1721595101,12998.09439759999,31.5750971400048,53475.64122192001 2024-07-21,20:51:43.000,203,10972635,14245,0,1721595102,12998.087661289996,31.5750971400048,53475.68314464001 2024-07-21,20:51:44.000,203,10972635,13965,0,1721595103,12998.07418866999,31.58214627000416,53475.620260560005 2024-07-21,20:51:45.000,203,10972607,14045,0,1721595104,12998.067452359996,31.58919540000352,53475.5992992 2024-07-21,20:51:46.000,203,10972597,13805,0,1721595105,12998.09439759999,31.58214627000416,53475.61327344001 2024-07-21,20:51:47.000,203,10972601,13765,0,1721595106,12998.06071605,31.5750971400048,53475.66218328001 2024-07-21,20:51:48.000,203,10972621,13885,0,1721595107,12998.087661289996,31.596244530002878,53475.64820904 2024-07-21,20:51:49.000,203,10972611,14045,0,1721595108,12998.067452359996,31.603293660002237,53475.68314464001 2024-07-21,20:51:50.000,203,10972625,13685,0,1721595109,12998.067452359996,31.603293660002237,53475.67615752 2024-07-21,20:51:51.000,203,10972607,14205,0,1721595110,12998.06071605,31.638539309999032,53475.669170400004 2024-07-21,20:51:52.000,203,10972585,13885,0,1721595111,12998.10113391,31.687883220001822,53475.69711888 2024-07-21,20:51:53.000,203,10972663,14245,0,1721595112,12998.107870219996,31.673784960003104,53475.68314464001 2024-07-21,20:51:54.000,203,10972633,14005,0,1721595113,12998.11460652999,31.70198148000054,53475.68314464001 2024-07-21,20:51:55.000,203,10972658,14165,0,1721595114,12998.14155177,31.7090306099999,53475.82288704 2024-07-21,20:51:56.000,203,10972606,14005,0,1721595115,12998.148288079996,31.687883220001822,53475.8438484 2024-07-21,20:51:57.000,203,10972626,14005,0,1721595116,12998.148288079996,31.71607973999926,53475.80192568001 2024-07-21,20:51:58.000,203,10972615,13925,0,1721595117,12998.148288079996,31.71607973999926,53475.82288704 2024-07-21,20:51:59.000,203,10972607,13805,0,1721595118,12998.155024389991,31.71607973999926,53475.87179688 2024-07-21,20:52:00.000,203,10972654,14085,0,1721595119,12998.155024389991,31.730177999997977,53475.85083552001 2024-07-21,20:52:01.000,203,10972621,14045,0,1721595120,12998.1617607,31.730177999997977,53475.87179688 2024-07-21,20:52:02.000,203,10972625,13965,0,1721595121,12998.208914869996,31.730177999997977,53475.87878400001 2024-07-21,20:52:03.000,203,10972606,13845,0,1721595122,12998.235860109991,31.737227130004612,53475.89974536001 2024-07-21,20:52:04.000,203,10972612,14245,0,1721595123,12998.269541659996,31.75132539000333,53475.94166808 2024-07-21,20:52:05.000,203,10972626,14045,0,1721595124,12998.296486899992,31.737227130004612,53475.87878400001 2024-07-21,20:52:06.000,203,10972624,14085,0,1721595125,12998.336904759992,31.75132539000333,53475.92070672 2024-07-21,20:52:07.000,203,10972606,13805,0,1721595126,12998.303223210001,31.737227130004612,53475.94865520001 2024-07-21,20:52:08.000,203,10972629,14085,0,1721595127,12998.323432140001,31.76542365000205,53475.93468096 2024-07-21,20:52:09.000,203,10972600,14005,0,1721595128,12998.343641070001,31.76542365000205,53475.87878400001 2024-07-21,20:52:10.000,203,10972622,14085,0,1721595129,12998.377322619992,31.737227130004612,53475.99756504001 2024-07-21,20:52:11.000,203,10972623,13925,0,1721595130,12998.390795239997,31.74427626000397,53476.053462 2024-07-21,20:52:12.000,203,10972628,14245,0,1721595131,12998.417740479992,31.772472780001408,53476.0883976 2024-07-21,20:52:13.000,203,10972616,14245,0,1721595132,12998.437949409992,31.76542365000205,53476.10237184 2024-07-21,20:52:14.000,203,10972628,14085,0,1721595133,12998.464894650002,31.75837452000269,53476.123333200005 2024-07-21,20:52:15.000,203,10972612,14005,0,1721595134,12998.451422029997,31.737227130004612,53476.20717864 2024-07-21,20:52:16.000,203,10972630,13725,0,1721595135,12998.485103580002,31.76542365000205,53476.21416576001 2024-07-21,20:52:17.000,203,10972647,14205,0,1721595136,12998.485103580002,31.74427626000397,53476.24910136 2024-07-21,20:52:18.000,203,10972661,13965,0,1721595137,12998.485103580002,31.76542365000205,53476.18621728001 2024-07-21,20:52:19.000,203,10972655,14085,0,1721595138,12998.512048819997,31.75837452000269,53476.24910136 2024-07-21,20:52:20.000,203,10972672,14045,0,1721595139,12998.512048819997,31.7090306099999,53476.25608848 2024-07-21,20:52:21.000,203,10972653,14045,0,1721595140,12998.532257749997,31.70198148000054,53476.27006272 2024-07-21,20:52:22.000,203,10972649,14125,0,1721595141,12998.545730370002,31.7090306099999,53476.24910136 2024-07-21,20:52:23.000,203,10972662,14085,0,1721595142,12998.552466679997,31.723128869998618,53476.21416576001 2024-07-21,20:52:24.000,203,10972633,14005,0,1721595143,12998.586148230002,31.730177999997977,53476.22115288 2024-07-21,20:52:25.000,203,10972638,13765,0,1721595144,12998.579411919993,31.730177999997977,53476.172243040004 2024-07-21,20:52:26.000,203,10972649,13965,0,1721595145,12998.592884539998,31.70198148000054,53476.14429456001 2024-07-21,20:52:27.000,203,10972679,13885,0,1721595146,12998.606357160003,31.687883220001822,53476.14429456001 2024-07-21,20:52:28.000,203,10972631,13805,0,1721595147,12998.633302399998,31.687883220001822,53476.10237184 2024-07-21,20:52:29.000,203,10972633,13965,0,1721595148,12998.613093469998,31.64558843999839,53476.172243040004 2024-07-21,20:52:30.000,203,10972648,14125,0,1721595149,12998.653511329998,31.65263756999775,53476.18621728001 2024-07-21,20:52:31.000,203,10972613,14325,0,1721595150,12998.693929189998,31.624441050000314,53476.22814 2024-07-21,20:52:32.000,203,10972625,14085,0,1721595151,12998.707401809988,31.58214627000416,53476.304998319996 2024-07-21,20:52:33.000,203,10972636,13925,0,1721595152,12998.734347049998,31.546900620000088,53476.23512712001 2024-07-21,20:52:34.000,203,10972614,13885,0,1721595153,12998.727610739988,31.553949749999447,53476.22115288 2024-07-21,20:52:35.000,203,10972594,13965,0,1721595154,12998.707401809988,31.53985149000073,53476.27006272 2024-07-21,20:52:36.000,203,10972613,13965,0,1721595155,12998.754555979998,31.53985149000073,53476.25608848 2024-07-21,20:52:37.000,203,10972626,14165,0,1721595156,12998.768028599989,31.53280236000137,53476.27006272 2024-07-21,20:52:38.000,203,10972623,13925,0,1721595157,12998.821919079994,31.511654970003292,53476.2980112 2024-07-21,20:52:39.000,203,10972617,13925,0,1721595158,12998.835391699999,31.46936018999986,53476.31198544001 2024-07-21,20:52:40.000,203,10972662,14085,0,1721595159,12998.808446459989,31.46936018999986,53476.32595968 2024-07-21,20:52:41.000,203,10972610,14045,0,1721595160,12998.842128009994,31.47640931999922,53476.26307560001 2024-07-21,20:52:42.000,203,10972620,14245,0,1721595161,12998.902754799994,31.434114540003065,53476.291024080005 2024-07-21,20:52:43.000,203,10972702,13925,0,1721595162,12998.92970003999,31.420016280004347,53476.31198544001 2024-07-21,20:52:44.000,203,10972636,14085,0,1721595163,12998.896018489999,31.405918019998353,53476.32595968 2024-07-21,20:52:45.000,203,10972619,14085,0,1721595164,12998.92970003999,31.377721500000916,53476.304998319996 2024-07-21,20:52:46.000,203,10972645,14205,0,1721595165,12998.90949110999,31.321328459998767,53476.28403696001 2024-07-21,20:52:47.000,203,10972668,13925,0,1721595166,12998.92970003999,31.328377589998126,53476.31897256 2024-07-21,20:52:48.000,203,10972632,14205,0,1721595167,12998.882545869994,31.34952498000348,53476.41679224 2024-07-21,20:52:49.000,203,10972601,14125,0,1721595168,12998.848864319989,31.29313194000133,53476.304998319996 2024-07-21,20:52:50.000,203,10972591,14205,0,1721595169,12998.842128009994,31.29313194000133,53476.28403696001 2024-07-21,20:52:51.000,203,10972647,14285,0,1721595170,12998.815182769999,31.24378802999854,53476.360895280006 2024-07-21,20:52:52.000,203,10972628,13845,0,1721595171,12998.862336939994,31.24378802999854,53476.37486952 2024-07-21,20:52:53.000,203,10972631,14005,0,1721595172,12998.862336939994,31.2508371599979,53476.44474072 2024-07-21,20:52:54.000,203,10972610,14005,0,1721595173,12998.815182769999,31.201493250002386,53476.3678824 2024-07-21,20:52:55.000,203,10972600,14085,0,1721595174,12998.794973839998,31.208542380001745,53476.339933920004 2024-07-21,20:52:56.000,203,10972642,14085,0,1721595175,12998.788237529989,31.173296729997674,53476.38884376 2024-07-21,20:52:57.000,203,10972632,14045,0,1721595176,12998.747819669989,31.145100210000237,53476.360895280006 2024-07-21,20:52:58.000,203,10972644,14085,0,1721595177,12998.707401809988,31.138051080000878,53476.33294680001 2024-07-21,20:52:59.000,203,10972628,14085,0,1721595178,12998.687192879988,31.12395282000216,53476.360895280006 2024-07-21,20:53:00.000,203,10972688,13965,0,1721595179,12998.707401809988,31.08165803999873,53476.32595968 2024-07-21,20:53:01.000,203,10972664,14005,0,1721595180,12998.687192879988,31.07460890999937,53476.37486952 2024-07-21,20:53:02.000,203,10972560,14205,0,1721595181,12998.640038709993,31.025265000003856,53476.31897256 2024-07-21,20:53:03.000,203,10972625,13885,0,1721595182,12998.633302399998,31.018215870004497,53476.25608848 2024-07-21,20:53:04.000,203,10972613,13965,0,1721595183,12998.619829779993,30.997068479999143,53476.304998319996 2024-07-21,20:53:05.000,203,10972678,13965,0,1721595184,12998.626566090003,30.975921090001066,53476.32595968 2024-07-21,20:53:06.000,203,10972671,14165,0,1721595185,12998.613093469998,30.94772457000363,53476.2980112 2024-07-21,20:53:07.000,203,10972616,13885,0,1721595186,12998.586148230002,30.912478919999558,53476.304998319996 2024-07-21,20:53:08.000,203,10972635,13885,0,1721595187,12998.579411919993,30.877233270002762,53476.26307560001 2024-07-21,20:53:09.000,203,10972634,14045,0,1721595188,12998.545730370002,30.88428240000212,53476.31897256 2024-07-21,20:53:10.000,203,10972650,14045,0,1721595189,12998.572675609998,30.84198761999869,53476.31198544001 2024-07-21,20:53:11.000,203,10972593,13885,0,1721595190,12998.512048819997,30.799692840002535,53476.38185664001 2024-07-21,20:53:12.000,203,10972629,14165,0,1721595191,12998.538994059993,30.757398059999105,53476.38884376 2024-07-21,20:53:13.000,203,10972644,14085,0,1721595192,12998.559202989993,30.693955890004872,53476.32595968 2024-07-21,20:53:14.000,203,10972649,13965,0,1721595193,12998.538994059993,30.67280849999952,53476.339933920004 2024-07-21,20:53:15.000,203,10972641,13885,0,1721595194,12998.525521440002,30.623464590004005,53476.2980112 2024-07-21,20:53:16.000,203,10972660,14285,0,1721595195,12998.525521440002,30.588218939999933,53476.304998319996 2024-07-21,20:53:17.000,203,10972609,13885,0,1721595196,12998.491839889997,30.567071550001856,53476.27704984 2024-07-21,20:53:18.000,203,10972605,13885,0,1721595197,12998.491839889997,30.531825899997784,53476.304998319996 2024-07-21,20:53:19.000,203,10972591,14245,0,1721595198,12998.518785129992,30.524776769998425,53476.27704984 2024-07-21,20:53:20.000,203,10972643,14205,0,1721595199,12998.505312510002,30.461334600004193,53476.2980112 2024-07-21,20:53:21.000,203,10972639,14045,0,1721595200,12998.491839889997,30.397892430002685,53476.26307560001 2024-07-21,20:53:22.000,203,10972641,14085,0,1721595201,12998.458158339992,30.376745040004607,53476.18621728001 2024-07-21,20:53:23.000,203,10972613,14125,0,1721595202,12998.525521440002,30.327401130001817,53476.21416576001 2024-07-21,20:53:24.000,203,10972644,14285,0,1721595203,12998.491839889997,30.355597649999254,53476.22814 2024-07-21,20:53:25.000,203,10972640,13885,0,1721595204,12998.505312510002,30.3133028700031,53476.27704984 2024-07-21,20:53:26.000,203,10972634,14045,0,1721595205,12998.498576199992,30.30625374000374,53476.24910136 2024-07-21,20:53:27.000,203,10972603,14325,0,1721595206,12998.471630959997,30.292155479997746,53476.18621728001 2024-07-21,20:53:28.000,203,10972654,13925,0,1721595207,12998.498576199992,30.24986070000159,53476.24910136 2024-07-21,20:53:29.000,203,10972611,14045,0,1721595208,12998.498576199992,30.20756591999816,53476.28403696001 2024-07-21,20:53:30.000,203,10972639,14205,0,1721595209,12998.464894650002,30.193467659999442,53476.27704984 2024-07-21,20:53:31.000,203,10972658,14285,0,1721595210,12998.491839889997,30.179369400000724,53476.2980112 2024-07-21,20:53:32.000,203,10972593,13885,0,1721595211,12998.485103580002,30.13707462000457,53476.33294680001 2024-07-21,20:53:33.000,203,10972618,14125,0,1721595212,12998.458158339992,30.08773071000178,53476.27704984 2024-07-21,20:53:34.000,203,10972636,14205,0,1721595213,12998.417740479992,30.07363245000306,53476.28403696001 2024-07-21,20:53:35.000,203,10972635,14165,0,1721595214,12998.404267860002,30.07363245000306,53476.26307560001 2024-07-21,20:53:36.000,203,10972620,14405,0,1721595215,12998.357113689992,30.03838679999899,53476.193204400006 2024-07-21,20:53:37.000,203,10972601,14285,0,1721595216,12998.343641070001,30.045435929998348,53476.10935896 2024-07-21,20:53:38.000,203,10972609,13965,0,1721595217,12998.323432140001,29.996092020002834,53476.074423360005 2024-07-21,20:53:39.000,203,10972626,14445,0,1721595218,12998.336904759992,30.03133766999963,53476.06044912 2024-07-21,20:53:40.000,203,10972624,14045,0,1721595219,12998.323432140001,29.981993760004116,53476.053462 2024-07-21,20:53:41.000,203,10972628,14205,0,1721595220,12998.303223210001,29.953797239999403,53476.074423360005 2024-07-21,20:53:42.000,203,10972625,14125,0,1721595221,12998.303223210001,29.932649850001326,53476.074423360005 2024-07-21,20:53:43.000,203,10972629,14205,0,1721595222,12998.303223210001,29.90445333000389,53476.123333200005 2024-07-21,20:53:44.000,203,10972593,14085,0,1721595223,12998.283014280001,29.869207679999818,53476.172243040004 2024-07-21,20:53:45.000,203,10972632,14245,0,1721595224,12998.276277969991,29.833962030003022,53476.193204400006 2024-07-21,20:53:46.000,203,10972630,13885,0,1721595225,12998.276277969991,29.84806029000174,53476.17923016 2024-07-21,20:53:47.000,203,10972618,14045,0,1721595226,12998.249332729996,29.84101116000238,53476.20717864 2024-07-21,20:53:48.000,203,10972618,14245,0,1721595227,12998.235860109991,29.79871637999895,53476.25608848 2024-07-21,20:53:49.000,203,10972572,14285,0,1721595228,12998.215651179991,29.819863770004304,53476.22115288 2024-07-21,20:53:50.000,203,10972634,14125,0,1721595229,12998.20217856,29.763470730002155,53476.2980112 2024-07-21,20:53:51.000,203,10972601,14005,0,1721595230,12998.208914869996,29.784618120000232,53476.242114240005 2024-07-21,20:53:52.000,203,10972567,14165,0,1721595231,12998.249332729996,29.777568990000873,53476.27006272 2024-07-21,20:53:53.000,203,10972643,14125,0,1721595232,12998.229123799996,29.784618120000232,53476.25608848 2024-07-21,20:53:54.000,203,10972634,14285,0,1721595233,12998.229123799996,29.742323340004077,53476.291024080005 2024-07-21,20:53:55.000,203,10972610,14205,0,1721595234,12998.222387490001,29.700028560000646,53476.33294680001 2024-07-21,20:53:56.000,203,10972634,14445,0,1721595235,12998.215651179991,29.700028560000646,53476.31198544001 2024-07-21,20:53:57.000,203,10972655,13925,0,1721595236,12998.18196963,29.707077690000006,53476.24910136 2024-07-21,20:53:58.000,203,10972584,14045,0,1721595237,12998.155024389991,29.67888117000257,53476.24910136 2024-07-21,20:53:59.000,203,10972638,14165,0,1721595238,12998.188705939996,29.66478291000385,53476.24910136 2024-07-21,20:54:00.000,203,10972641,14165,0,1721595239,12998.188705939996,29.65773378000449,53476.20717864 2024-07-21,20:54:01.000,203,10972605,14085,0,1721595240,12998.222387490001,29.6083898700017,53476.27006272 2024-07-21,20:54:02.000,203,10972609,14245,0,1721595241,12998.20217856,29.61543900000106,53476.26307560001 2024-07-21,20:54:03.000,203,10972601,13925,0,1721595242,12998.1617607,29.594291610002983,53476.27006272 2024-07-21,20:54:04.000,203,10972604,13845,0,1721595243,12998.20217856,29.55904595999891,53476.22814 2024-07-21,20:54:05.000,203,10972630,14085,0,1721595244,12998.188705939996,29.530849440001475,53476.16525592001 2024-07-21,20:54:06.000,203,10972662,13885,0,1721595245,12998.215651179991,29.488554659998044,53476.25608848 2024-07-21,20:54:07.000,203,10972632,13885,0,1721595246,12998.20217856,29.467407269999967,53476.31897256 2024-07-21,20:54:08.000,203,10972595,14045,0,1721595247,12998.1617607,29.467407269999967,53476.31198544001 2024-07-21,20:54:09.000,203,10972627,13965,0,1721595248,12998.18196963,29.44625988000189,53476.291024080005 2024-07-21,20:54:10.000,203,10972656,13925,0,1721595249,12998.168497009996,29.45330901000125,53476.304998319996 2024-07-21,20:54:11.000,203,10972627,13885,0,1721595250,12998.14155177,29.425112490003812,53476.242114240005 2024-07-21,20:54:12.000,203,10972599,13925,0,1721595251,12998.155024389991,29.43216162000317,53476.24910136 2024-07-21,20:54:13.000,203,10972643,13885,0,1721595252,12998.14155177,29.44625988000189,53476.33294680001 2024-07-21,20:54:14.000,203,10972633,14125,0,1721595253,12998.134815459991,29.3969159699991,53476.31897256 2024-07-21,20:54:15.000,203,10972602,13965,0,1721595254,12998.11460652999,29.425112490003812,53476.28403696001 2024-07-21,20:54:16.000,203,10972645,13805,0,1721595255,12998.09439759999,29.411014229997818,53476.33294680001 2024-07-21,20:54:17.000,203,10972590,14005,0,1721595256,12998.087661289996,29.354621190002945,53476.34692104 2024-07-21,20:54:18.000,203,10972582,14205,0,1721595257,12998.06071605,29.333473800004867,53476.339933920004 2024-07-21,20:54:19.000,203,10972594,14045,0,1721595258,12998.08092498,29.312326409999514,53476.37486952 2024-07-21,20:54:20.000,203,10972671,13925,0,1721595259,12998.06071605,29.326424669998232,53476.339933920004 2024-07-21,20:54:21.000,203,10972642,14085,0,1721595260,12998.047243429995,29.25593337000464,53476.360895280006 2024-07-21,20:54:22.000,203,10972665,14045,0,1721595261,12998.04050712,29.27708076000272,53476.34692104 2024-07-21,20:54:23.000,203,10972638,14205,0,1721595262,12998.05397973999,29.22773684999993,53476.45172784001 2024-07-21,20:54:24.000,203,10972647,14005,0,1721595263,12998.06071605,29.22068772000057,53476.41679224 2024-07-21,20:54:25.000,203,10972627,13845,0,1721595264,12998.02029819,29.178392940004414,53476.43076648001 2024-07-21,20:54:26.000,203,10972650,13965,0,1721595265,12998.00008926,29.136098160000984,53476.45172784001 2024-07-21,20:54:27.000,203,10972639,14405,0,1721595266,12997.9596714,29.143147290000343,53476.38884376 2024-07-21,20:54:28.000,203,10972630,14125,0,1721595267,12997.9596714,29.086754249998194,53476.45172784001 2024-07-21,20:54:29.000,203,10972657,14085,0,1721595268,12997.946198779995,29.100852510004188,53476.50063768001 2024-07-21,20:54:30.000,203,10972629,14005,0,1721595269,12997.946198779995,29.072655989999475,53476.45172784001 2024-07-21,20:54:31.000,203,10972651,14045,0,1721595270,12997.95293508999,29.03036121000332,53476.43076648001 2024-07-21,20:54:32.000,203,10972625,14085,0,1721595271,12997.946198779995,29.016262950004602,53476.4377536 2024-07-21,20:54:33.000,203,10972656,14085,0,1721595272,12997.95293508999,29.002164689998608,53476.41679224 2024-07-21,20:54:34.000,203,10972629,14085,0,1721595273,12997.905780919995,28.97396817000117,53476.38185664001 2024-07-21,20:54:35.000,203,10972598,14005,0,1721595274,12997.89230829999,28.945771650003735,53476.37486952 2024-07-21,20:54:36.000,203,10972637,13925,0,1721595275,12997.85189043999,28.938722520004376,53476.33294680001 2024-07-21,20:54:37.000,203,10972604,13965,0,1721595276,12997.81820889,28.938722520004376,53476.34692104 2024-07-21,20:54:38.000,203,10972644,14085,0,1721595277,12997.804736269994,28.917575129999022,53476.31198544001 2024-07-21,20:54:39.000,203,10972645,13965,0,1721595278,12997.77105471999,28.938722520004376,53476.35390816001 2024-07-21,20:54:40.000,203,10972620,13965,0,1721595279,12997.79799996,28.938722520004376,53476.2980112 2024-07-21,20:54:41.000,203,10972630,13965,0,1721595280,12997.77779103,28.875280350002868,53476.35390816001 2024-07-21,20:54:42.000,203,10972628,13965,0,1721595281,12997.737373169999,28.889378610001586,53476.27704984 2024-07-21,20:54:43.000,203,10972619,14285,0,1721595282,12997.71042792999,28.882329480002227,53476.304998319996 2024-07-21,20:54:44.000,203,10972602,14165,0,1721595283,12997.73063685999,28.840034699998796,53476.2980112 2024-07-21,20:54:45.000,203,10972596,14125,0,1721595284,12997.696955309999,28.81888731000072,53476.23512712001 2024-07-21,20:54:46.000,203,10972653,13965,0,1721595285,12997.663273759994,28.825936440000078,53476.22115288 2024-07-21,20:54:47.000,203,10972601,14005,0,1721595286,12997.609383279989,28.79773992000264,53476.16525592001 2024-07-21,20:54:48.000,203,10972591,13965,0,1721595287,12997.602646969994,28.76249426999857,53476.1582688 2024-07-21,20:54:49.000,203,10972639,13965,0,1721595288,12997.595910659998,28.76954339999793,53476.17923016 2024-07-21,20:54:50.000,203,10972629,14405,0,1721595289,12997.568965419989,28.75544513999921,53476.172243040004 2024-07-21,20:54:51.000,203,10972622,14285,0,1721595290,12997.542020179993,28.76954339999793,53476.10935896 2024-07-21,20:54:52.000,203,10972616,14165,0,1721595291,12997.528547559989,28.76954339999793,53476.13032032 2024-07-21,20:54:53.000,203,10972656,14325,0,1721595292,12997.501602319993,28.76249426999857,53476.10237184 2024-07-21,20:54:54.000,203,10972611,14005,0,1721595293,12997.447711839988,28.783641660003923,53476.074423360005 2024-07-21,20:54:55.000,203,10972602,14245,0,1721595294,12997.400557669993,28.76249426999857,53476.0883976 2024-07-21,20:54:56.000,203,10972639,13805,0,1721595295,12997.427502909988,28.734297750001133,53476.0883976 2024-07-21,20:54:57.000,203,10972650,14005,0,1721595296,12997.387085050002,28.720199490002415,53476.06743624001 2024-07-21,20:54:58.000,203,10972624,14085,0,1721595297,12997.387085050002,28.734297750001133,53476.09538472001 2024-07-21,20:54:59.000,203,10972621,14285,0,1721595298,12997.353403499998,28.74839600999985,53476.15128168 2024-07-21,20:55:00.000,203,10972644,13965,0,1721595299,12997.299513019992,28.74839600999985,53476.13032032 2024-07-21,20:55:01.000,203,10972593,14165,0,1721595300,12997.299513019992,28.74839600999985,53476.14429456001 2024-07-21,20:55:02.000,203,10972600,14045,0,1721595301,12997.232149919997,28.75544513999921,53476.10237184 2024-07-21,20:55:03.000,203,10972634,13965,0,1721595302,12997.232149919997,28.776592530004564,53476.06044912 2024-07-21,20:55:04.000,203,10972598,14125,0,1721595303,12997.191732059997,28.734297750001133,53476.04647488001 2024-07-21,20:55:05.000,203,10972620,14205,0,1721595304,12997.151314199997,28.75544513999921,53476.04647488001 2024-07-21,20:55:06.000,203,10972592,13845,0,1721595305,12997.191732059997,28.720199490002415,53476.123333200005 2024-07-21,20:55:07.000,203,10972602,14085,0,1721595306,12997.158050509992,28.741346880000492,53476.172243040004 2024-07-21,20:55:08.000,203,10972616,13845,0,1721595307,12997.158050509992,28.720199490002415,53476.15128168 2024-07-21,20:55:09.000,203,10972623,13845,0,1721595308,12997.144577890002,28.720199490002415,53476.1582688 2024-07-21,20:55:10.000,203,10972622,13725,0,1721595309,12997.131105269997,28.692002969997702,53476.1582688 2024-07-21,20:55:11.000,203,10972627,14045,0,1721595310,12997.104160030001,28.720199490002415,53476.13730744001 2024-07-21,20:55:12.000,203,10972615,14045,0,1721595311,12997.097423719992,28.706101230003696,53476.25608848 2024-07-21,20:55:13.000,203,10972592,14245,0,1721595312,12997.063742170001,28.720199490002415,53476.14429456001 2024-07-21,20:55:14.000,203,10972622,14125,0,1721595313,12997.070478479996,28.720199490002415,53476.14429456001 2024-07-21,20:55:15.000,203,10972626,14045,0,1721595314,12997.070478479996,28.699052100004337,53476.10237184 2024-07-21,20:55:16.000,203,10972631,14245,0,1721595315,12997.050269549996,28.699052100004337,53476.10935896 2024-07-21,20:55:17.000,203,10972614,14285,0,1721595316,12997.023324310001,28.684953839998343,53476.123333200005 2024-07-21,20:55:18.000,203,10972580,14205,0,1721595317,12997.003115380001,28.699052100004337,53476.13032032 2024-07-21,20:55:19.000,203,10972612,14405,0,1721595318,12996.96269752,28.684953839998343,53476.123333200005 2024-07-21,20:55:20.000,203,10972608,14165,0,1721595319,12996.908807039996,28.677904709998984,53476.1582688 2024-07-21,20:55:21.000,203,10972608,13885,0,1721595320,12996.908807039996,28.61446254000475,53476.11634608001 2024-07-21,20:55:22.000,203,10972603,14405,0,1721595321,12996.868389179996,28.62856080000347,53476.172243040004 2024-07-21,20:55:23.000,203,10972637,14045,0,1721595322,12996.827971319995,28.600364279998757,53476.13730744001 2024-07-21,20:55:24.000,203,10972631,14125,0,1721595323,12996.79428976999,28.607413409998117,53476.10237184 2024-07-21,20:55:25.000,203,10972574,14085,0,1721595324,12996.80102608,28.5933151499994,53476.11634608001 2024-07-21,20:55:26.000,203,10972593,14125,0,1721595325,12996.73366297999,28.57921689000068,53476.074423360005 2024-07-21,20:55:27.000,203,10972643,14245,0,1721595326,12996.6797725,28.57216776000132,53476.06044912 2024-07-21,20:55:28.000,203,10972599,13845,0,1721595327,12996.67303618999,28.52987297999789,53476.09538472001 2024-07-21,20:55:29.000,203,10972633,14005,0,1721595328,12996.63261832999,28.515774719999172,53476.053462 2024-07-21,20:55:30.000,203,10972625,14045,0,1721595329,12996.57872785,28.487578200001735,53475.99756504001 2024-07-21,20:55:31.000,203,10972617,14325,0,1721595330,12996.545046299994,28.515774719999172,53476.01852640001 2024-07-21,20:55:32.000,203,10972654,13805,0,1721595331,12996.53157367999,28.473479940003017,53476.03250064 2024-07-21,20:55:33.000,203,10972643,13965,0,1721595332,12996.47094688999,28.52282384999853,53475.99057792 2024-07-21,20:55:34.000,203,10972617,14085,0,1721595333,12996.423792719994,28.466430810003658,53475.96262944 2024-07-21,20:55:35.000,203,10972623,13925,0,1721595334,12996.349693309989,28.466430810003658,53475.8438484 2024-07-21,20:55:36.000,203,10972593,14085,0,1721595335,12996.295802829998,28.438234289998945,53475.857822640006 2024-07-21,20:55:37.000,203,10972589,14005,0,1721595336,12996.268857589988,28.381841250004072,53475.80192568001 2024-07-21,20:55:38.000,203,10972578,13885,0,1721595337,12996.255384969998,28.36069385999872,53475.787951440005 2024-07-21,20:55:39.000,203,10972648,14085,0,1721595338,12996.208230800003,28.3465956,53475.80192568001 2024-07-21,20:55:40.000,203,10972615,13965,0,1721595339,12996.167812940002,28.311349950003205,53475.76699008 2024-07-21,20:55:41.000,203,10972614,13765,0,1721595340,12996.154340319998,28.262006040000415,53475.74602872 2024-07-21,20:55:42.000,203,10972602,13645,0,1721595341,12996.174549249998,28.254956910001056,53475.82288704 2024-07-21,20:55:43.000,203,10972604,13885,0,1721595342,12996.140867699993,28.21971126000426,53475.82987416001 2024-07-21,20:55:44.000,203,10972617,13925,0,1721595343,12996.140867699993,28.191514739999548,53475.89275824 2024-07-21,20:55:45.000,203,10972640,13805,0,1721595344,12996.154340319998,28.18446561000019,53475.88577112 2024-07-21,20:55:46.000,203,10972624,13885,0,1721595345,12996.107186150002,28.11397430999932,53475.87878400001 2024-07-21,20:55:47.000,203,10972616,14285,0,1721595346,12996.134131389997,28.12807256999804,53475.87878400001 2024-07-21,20:55:48.000,203,10972655,14165,0,1721595347,12996.140867699993,28.085777790001885,53475.857822640006 2024-07-21,20:55:49.000,203,10972593,13885,0,1721595348,12996.107186150002,28.050532139997813,53475.78096432001 2024-07-21,20:55:50.000,203,10972594,14125,0,1721595349,12996.113922459997,28.029384749999736,53475.78096432001 2024-07-21,20:55:51.000,203,10972597,14165,0,1721595350,12996.127395080002,28.015286490001017,53475.76699008 2024-07-21,20:55:52.000,203,10972600,14325,0,1721595351,12996.107186150002,28.008237360001658,53475.739041600005 2024-07-21,20:55:53.000,203,10972587,14085,0,1721595352,12996.113922459997,27.99413910000294,53475.75301584 2024-07-21,20:55:54.000,203,10972617,14165,0,1721595353,12996.140867699993,27.958893449998868,53475.81589992 2024-07-21,20:55:55.000,203,10972561,14045,0,1721595354,12996.107186150002,27.93069693000143,53475.739041600005 2024-07-21,20:55:56.000,203,10972607,13965,0,1721595355,12996.086977220002,27.923647800002072,53475.76000296001 2024-07-21,20:55:57.000,203,10972600,13885,0,1721595356,12996.080240909992,27.888402149998,53475.76000296001 2024-07-21,20:55:58.000,203,10972596,14085,0,1721595357,12996.107186150002,27.832009110003128,53475.787951440005 2024-07-21,20:55:59.000,203,10972575,14205,0,1721595358,12996.107186150002,27.853156500001205,53475.74602872 2024-07-21,20:56:00.000,203,10972577,14085,0,1721595359,12996.086977220002,27.839058240002487,53475.72506736 2024-07-21,20:56:01.000,203,10972604,13845,0,1721595360,12996.046559360002,27.839058240002487,53475.75301584 2024-07-21,20:56:02.000,203,10972561,14005,0,1721595361,12996.046559360002,27.82495998000377,53475.65519616 2024-07-21,20:56:03.000,203,10972614,14045,0,1721595362,12996.046559360002,27.810861719997774,53475.71109312001 2024-07-21,20:56:04.000,203,10972633,14045,0,1721595363,12996.019614119992,27.839058240002487,53475.704106 2024-07-21,20:56:05.000,203,10972598,13965,0,1721595364,12996.019614119992,27.810861719997774,53475.669170400004 2024-07-21,20:56:06.000,203,10972620,14085,0,1721595365,12995.938778399992,27.796763459999056,53475.67615752 2024-07-21,20:56:07.000,203,10972614,13885,0,1721595366,12995.911833159997,27.810861719997774,53475.68314464001 2024-07-21,20:56:08.000,203,10972574,14045,0,1721595367,12995.911833159997,27.796763459999056,53475.69711888 2024-07-21,20:56:09.000,203,10972613,14205,0,1721595368,12995.884887920001,27.789714329999697,53475.66218328001 2024-07-21,20:56:10.000,203,10972600,14085,0,1721595369,12995.891624229997,27.789714329999697,53475.704106 2024-07-21,20:56:11.000,203,10972603,14045,0,1721595370,12995.857942679992,27.796763459999056,53475.739041600005 2024-07-21,20:56:12.000,203,10972573,13925,0,1721595371,12995.844470060001,27.810861719997774,53475.76000296001 2024-07-21,20:56:13.000,203,10972630,14245,0,1721595372,12995.857942679992,27.81791085000441,53475.7739772 2024-07-21,20:56:14.000,203,10972589,13805,0,1721595373,12995.797315889991,27.839058240002487,53475.704106 2024-07-21,20:56:15.000,203,10972619,14285,0,1721595374,12995.756898029991,27.867254759999923,53475.60628632 2024-07-21,20:56:16.000,203,10972603,14245,0,1721595375,12995.750161719996,27.846107370001846,53475.68314464001 2024-07-21,20:56:17.000,203,10972585,14045,0,1721595376,12995.72321648,27.810861719997774,53475.71109312001 2024-07-21,20:56:18.000,203,10972563,14245,0,1721595377,12995.689534929996,27.82495998000377,53475.75301584 2024-07-21,20:56:19.000,203,10972608,13845,0,1721595378,12995.608699209995,27.846107370001846,53475.76699008 2024-07-21,20:56:20.000,203,10972623,13885,0,1721595379,12995.59522658999,27.860205630000564,53475.8438484 2024-07-21,20:56:21.000,203,10972618,13925,0,1721595380,12995.588490279995,27.88135301999864,53475.82987416001 2024-07-21,20:56:22.000,203,10972614,14045,0,1721595381,12995.568281349995,27.874303889999283,53475.92769384001 2024-07-21,20:56:23.000,203,10972623,13925,0,1721595382,12995.507654559995,27.958893449998868,53475.87878400001 2024-07-21,20:56:24.000,203,10972577,14165,0,1721595383,12995.48070932,27.958893449998868,53475.836861280004 2024-07-21,20:56:25.000,203,10972618,13885,0,1721595384,12995.44029146,27.923647800002072,53475.92070672 2024-07-21,20:56:26.000,203,10972598,13885,0,1721595385,12995.42008253,27.93774606000079,53475.89974536001 2024-07-21,20:56:27.000,203,10972641,14085,0,1721595386,12995.35945574,27.94479519000015,53475.93468096 2024-07-21,20:56:28.000,203,10972646,13845,0,1721595387,12995.29209263999,27.965942579998227,53475.94166808 2024-07-21,20:56:29.000,203,10972585,14245,0,1721595388,12995.265147399994,27.972991710004862,53475.955642320005 2024-07-21,20:56:30.000,203,10972620,14045,0,1721595389,12995.217993229999,27.958893449998868,53475.92070672 2024-07-21,20:56:31.000,203,10972618,14085,0,1721595390,12995.177575369999,28.0011882300023,53475.857822640006 2024-07-21,20:56:32.000,203,10972601,14045,0,1721595391,12995.130421199989,28.050532139997813,53475.85083552001 2024-07-21,20:56:33.000,203,10972679,14045,0,1721595392,12995.090003339988,28.064630400003807,53475.906732480005 2024-07-21,20:56:34.000,203,10972630,13925,0,1721595393,12995.015903929998,28.106925179999962,53475.82288704 2024-07-21,20:56:35.000,203,10972639,14085,0,1721595394,12994.995694999998,28.12102343999868,53475.9137196 2024-07-21,20:56:36.000,203,10972639,14085,0,1721595395,12994.948540830002,28.156269090002752,53475.89275824 2024-07-21,20:56:37.000,203,10972631,14005,0,1721595396,12994.887914040002,28.16331822000211,53475.78096432001 2024-07-21,20:56:38.000,203,10972622,13925,0,1721595397,12994.827287250002,28.191514739999548,53475.79493856 2024-07-21,20:56:39.000,203,10972581,14085,0,1721595398,12994.780133079992,28.191514739999548,53475.78096432001 2024-07-21,20:56:40.000,203,10972606,13925,0,1721595399,12994.766660460002,28.205612999998266,53475.79493856 2024-07-21,20:56:41.000,203,10972580,14165,0,1721595400,12994.706033670001,28.18446561000019,53475.76699008 2024-07-21,20:56:42.000,203,10972649,13885,0,1721595401,12994.706033670001,28.17741648000083,53475.79493856 2024-07-21,20:56:43.000,203,10972602,13925,0,1721595402,12994.631934259996,28.191514739999548,53475.7739772 2024-07-21,20:56:44.000,203,10972600,14365,0,1721595403,12994.551098539996,28.23380952000298,53475.76000296001 2024-07-21,20:56:45.000,203,10972607,14205,0,1721595404,12994.537625919991,28.205612999998266,53475.78096432001 2024-07-21,20:56:46.000,203,10972641,13885,0,1721595405,12994.497208059991,28.17741648000083,53475.81589992 2024-07-21,20:56:47.000,203,10972604,14245,0,1721595406,12994.47699912999,28.191514739999548,53475.87878400001 2024-07-21,20:56:48.000,203,10972587,14085,0,1721595407,12994.42310865,28.191514739999548,53475.80192568001 2024-07-21,20:56:49.000,203,10972619,14045,0,1721595408,12994.369218169995,28.21971126000426,53475.79493856 2024-07-21,20:56:50.000,203,10972606,13965,0,1721595409,12994.328800309995,28.22676039000362,53475.80192568001 2024-07-21,20:56:51.000,203,10972643,13885,0,1721595410,12994.28164614,28.22676039000362,53475.80192568001 2024-07-21,20:56:52.000,203,10972646,14205,0,1721595411,12994.26143721,28.21971126000426,53475.80891280001 2024-07-21,20:56:53.000,203,10972650,14005,0,1721595412,12994.227755659995,28.247907780001697,53475.80891280001 2024-07-21,20:56:54.000,203,10972606,14245,0,1721595413,12994.18060149,28.262006040000415,53475.80192568001 2024-07-21,20:56:55.000,203,10972619,13885,0,1721595414,12994.16039256,28.283153429998492,53475.79493856 2024-07-21,20:56:56.000,203,10972664,13885,0,1721595415,12994.106502079994,28.297251690004487,53475.7739772 2024-07-21,20:56:57.000,203,10972594,13725,0,1721595416,12994.066084219994,28.283153429998492,53475.73205448001 2024-07-21,20:56:58.000,203,10972617,14165,0,1721595417,12994.07282052999,28.283153429998492,53475.72506736 2024-07-21,20:56:59.000,203,10972632,13965,0,1721595418,12994.018930049999,28.304300820003846,53475.78096432001 2024-07-21,20:57:00.000,203,10972601,14125,0,1721595419,12993.991984809989,28.311349950003205,53475.81589992 2024-07-21,20:57:01.000,203,10972620,13885,0,1721595420,12993.958303259999,28.318399080002564,53475.78096432001 2024-07-21,20:57:02.000,203,10972581,13885,0,1721595421,12993.944830639994,28.367742989998078,53475.787951440005 2024-07-21,20:57:03.000,203,10972665,13765,0,1721595422,12993.904412779993,28.381841250004072,53475.739041600005 2024-07-21,20:57:04.000,203,10972673,14205,0,1721595423,12993.850522299988,28.36069385999872,53475.75301584 2024-07-21,20:57:05.000,203,10972637,13805,0,1721595424,12993.810104439988,28.39593951000279,53475.76699008 2024-07-21,20:57:06.000,203,10972672,14085,0,1721595425,12993.803368129993,28.381841250004072,53475.739041600005 2024-07-21,20:57:07.000,203,10972624,14085,0,1721595426,12993.742741339993,28.438234289998945,53475.65519616 2024-07-21,20:57:08.000,203,10972624,14205,0,1721595427,12993.749477650003,28.445283419998304,53475.60628632 2024-07-21,20:57:09.000,203,10972633,14405,0,1721595428,12993.749477650003,28.452332549997664,53475.669170400004 2024-07-21,20:57:10.000,203,10972627,14005,0,1721595429,12993.695587169997,28.473479940003017,53475.64820904 2024-07-21,20:57:11.000,203,10972608,14205,0,1721595430,12993.742741339993,28.515774719999172,53475.72506736 2024-07-21,20:57:12.000,203,10972593,13925,0,1721595431,12993.729268720002,28.52282384999853,53475.69711888 2024-07-21,20:57:13.000,203,10972630,14085,0,1721595432,12993.729268720002,28.515774719999172,53475.690131760006 2024-07-21,20:57:14.000,203,10972599,13805,0,1721595433,12993.702323479993,28.501676460000454,53475.62724768 2024-07-21,20:57:15.000,203,10972570,13885,0,1721595434,12993.702323479993,28.536922110004525,53475.56436360001 2024-07-21,20:57:16.000,203,10972640,13845,0,1721595435,12993.702323479993,28.52987297999789,53475.571350720005 2024-07-21,20:57:17.000,203,10972619,14165,0,1721595436,12993.715796099998,28.52282384999853,53475.62724768 2024-07-21,20:57:18.000,203,10972618,13765,0,1721595437,12993.715796099998,28.558069500002603,53475.56436360001 2024-07-21,20:57:19.000,203,10972670,13805,0,1721595438,12993.709059790002,28.558069500002603,53475.65519616 2024-07-21,20:57:20.000,203,10972641,14005,0,1721595439,12993.709059790002,28.57921689000068,53475.61327344001 2024-07-21,20:57:21.000,203,10972591,13965,0,1721595440,12993.702323479993,28.5933151499994,53475.63423480001 2024-07-21,20:57:22.000,203,10972591,14085,0,1721595441,12993.729268720002,28.61446254000475,53475.620260560005 2024-07-21,20:57:23.000,203,10972595,13925,0,1721595442,12993.709059790002,28.62151167000411,53475.65519616 2024-07-21,20:57:24.000,203,10972639,14125,0,1721595443,12993.749477650003,28.61446254000475,53475.620260560005 2024-07-21,20:57:25.000,203,10972598,14005,0,1721595444,12993.762950269993,28.63560993000283,53475.59231208001 2024-07-21,20:57:26.000,203,10972636,14085,0,1721595445,12993.749477650003,28.58626602000004,53475.61327344001 2024-07-21,20:57:27.000,203,10972626,14005,0,1721595446,12993.749477650003,28.63560993000283,53475.57833784 2024-07-21,20:57:28.000,203,10972621,13925,0,1721595447,12993.803368129993,28.61446254000475,53475.61327344001 2024-07-21,20:57:29.000,203,10972647,14245,0,1721595448,12993.783159199993,28.62856080000347,53475.59231208001 2024-07-21,20:57:30.000,203,10972636,14085,0,1721595449,12993.776422889998,28.600364279998757,53475.54340224001 2024-07-21,20:57:31.000,203,10972615,14045,0,1721595450,12993.783159199993,28.61446254000475,53475.58532496 2024-07-21,20:57:32.000,203,10972623,14045,0,1721595451,12993.803368129993,28.607413409998117,53475.61327344001 2024-07-21,20:57:33.000,203,10972597,14285,0,1721595452,12993.803368129993,28.58626602000004,53475.56436360001 2024-07-21,20:57:34.000,203,10972616,14365,0,1721595453,12993.837049679998,28.642659060002188,53475.5992992 2024-07-21,20:57:35.000,203,10972634,13805,0,1721595454,12993.837049679998,28.61446254000475,53475.64122192001 2024-07-21,20:57:36.000,203,10972674,13925,0,1721595455,12993.857258609998,28.607413409998117,53475.61327344001 2024-07-21,20:57:37.000,203,10972599,14205,0,1721595456,12993.843785989993,28.57921689000068,53475.620260560005 2024-07-21,20:57:38.000,203,10972641,14005,0,1721595457,12993.803368129993,28.543971240003884,53475.67615752 2024-07-21,20:57:39.000,203,10972626,13805,0,1721595458,12993.850522299988,28.58626602000004,53475.5992992 2024-07-21,20:57:40.000,203,10972608,14045,0,1721595459,12993.870731229988,28.58626602000004,53475.669170400004 2024-07-21,20:57:41.000,203,10972602,14245,0,1721595460,12993.850522299988,28.57921689000068,53475.61327344001 2024-07-21,20:57:42.000,203,10972608,13965,0,1721595461,12993.870731229988,28.56511863000196,53475.57833784 2024-07-21,20:57:43.000,203,10972617,13965,0,1721595462,12993.850522299988,28.600364279998757,53475.55038936 2024-07-21,20:57:44.000,203,10972671,14085,0,1721595463,12993.870731229988,28.58626602000004,53475.56436360001 2024-07-21,20:57:45.000,203,10972639,14045,0,1721595464,12993.877467539998,28.558069500002603,53475.522440880006 2024-07-21,20:57:46.000,203,10972625,13965,0,1721595465,12993.917885399998,28.58626602000004,53475.61327344001 2024-07-21,20:57:47.000,203,10972580,13845,0,1721595466,12993.897676469998,28.57921689000068,53475.54340224001 2024-07-21,20:57:48.000,203,10972572,13925,0,1721595467,12993.938094329998,28.52282384999853,53475.54340224001 2024-07-21,20:57:49.000,203,10972615,13965,0,1721595468,12993.944830639994,28.501676460000454,53475.522440880006 2024-07-21,20:57:50.000,203,10972605,13925,0,1721595469,12993.958303259999,28.487578200001735,53475.54340224001 2024-07-21,20:57:51.000,203,10972631,13765,0,1721595470,12994.012193739989,28.480529070002376,53475.522440880006 2024-07-21,20:57:52.000,203,10972601,14205,0,1721595471,12994.03240266999,28.473479940003017,53475.58532496 2024-07-21,20:57:53.000,203,10972610,14285,0,1721595472,12994.086293149994,28.501676460000454,53475.57833784 2024-07-21,20:57:54.000,203,10972603,14085,0,1721595473,12994.059347909999,28.473479940003017,53475.62724768 2024-07-21,20:57:55.000,203,10972607,14285,0,1721595474,12994.1199747,28.515774719999172,53475.571350720005 2024-07-21,20:57:56.000,203,10972606,14125,0,1721595475,12994.17386517999,28.515774719999172,53475.58532496 2024-07-21,20:57:57.000,203,10972646,13725,0,1721595476,12994.18060149,28.494627330001094,53475.61327344001 2024-07-21,20:57:58.000,203,10972586,13925,0,1721595477,12994.19407410999,28.466430810003658,53475.63423480001 2024-07-21,20:57:59.000,203,10972594,14165,0,1721595478,12994.26143721,28.473479940003017,53475.64820904 2024-07-21,20:58:00.000,203,10972596,14045,0,1721595479,12994.288382449995,28.487578200001735,53475.620260560005 2024-07-21,20:58:01.000,203,10972633,14245,0,1721595480,12994.322064,28.452332549997664,53475.61327344001 2024-07-21,20:58:02.000,203,10972597,14245,0,1721595481,12994.38269079,28.424136030000227,53475.64820904 2024-07-21,20:58:03.000,203,10972590,13645,0,1721595482,12994.409636029995,28.40298864000215,53475.67615752 2024-07-21,20:58:04.000,203,10972612,13845,0,1721595483,12994.45679019999,28.424136030000227,53475.76000296001 2024-07-21,20:58:05.000,203,10972630,13965,0,1721595484,12994.48373544,28.452332549997664,53475.75301584 2024-07-21,20:58:06.000,203,10972625,14045,0,1721595485,12994.510680679996,28.438234289998945,53475.76699008 2024-07-21,20:58:07.000,203,10972603,14285,0,1721595486,12994.54436223,28.473479940003017,53475.74602872 2024-07-21,20:58:08.000,203,10972591,13925,0,1721595487,12994.564571160001,28.4593816800043,53475.75301584 2024-07-21,20:58:09.000,203,10972591,14045,0,1721595488,12994.591516399996,28.445283419998304,53475.80192568001 2024-07-21,20:58:10.000,203,10972593,13885,0,1721595489,12994.652143189996,28.424136030000227,53475.836861280004 2024-07-21,20:58:11.000,203,10972596,14285,0,1721595490,12994.679088429992,28.452332549997664,53475.836861280004 2024-07-21,20:58:12.000,203,10972616,14165,0,1721595491,12994.759924149992,28.39593951000279,53475.906732480005 2024-07-21,20:58:13.000,203,10972584,13885,0,1721595492,12994.800342009992,28.40298864000215,53476.06044912 2024-07-21,20:58:14.000,203,10972625,14125,0,1721595493,12994.854232489997,28.38889038000343,53476.06044912 2024-07-21,20:58:15.000,203,10972597,13965,0,1721595494,12994.901386659993,28.424136030000227,53476.074423360005 2024-07-21,20:58:16.000,203,10972592,14165,0,1721595495,12994.928331900002,28.39593951000279,53476.03948776 2024-07-21,20:58:17.000,203,10972599,14365,0,1721595496,12994.968749760003,28.417086900000868,53476.09538472001 2024-07-21,20:58:18.000,203,10972607,14045,0,1721595497,12995.015903929998,28.35364472999936,53476.06743624001 2024-07-21,20:58:19.000,203,10972665,14165,0,1721595498,12995.049585479988,28.38889038000343,53476.06044912 2024-07-21,20:58:20.000,203,10972608,13885,0,1721595499,12995.110212269989,28.381841250004072,53476.16525592001 2024-07-21,20:58:21.000,203,10972628,14205,0,1721595500,12995.157366439998,28.367742989998078,53476.0883976 2024-07-21,20:58:22.000,203,10972663,13965,0,1721595501,12995.191047989989,28.36069385999872,53476.172243040004 2024-07-21,20:58:23.000,203,10972609,13925,0,1721595502,12995.211256919989,28.35364472999936,53476.11634608001 2024-07-21,20:58:24.000,203,10972573,14125,0,1721595503,12995.29209263999,28.33954647000064,53476.14429456001 2024-07-21,20:58:25.000,203,10972624,14045,0,1721595504,12995.319037879999,28.33954647000064,53476.13730744001 2024-07-21,20:58:26.000,203,10972639,13845,0,1721595505,12995.35271942999,28.325448210001923,53476.17923016 2024-07-21,20:58:27.000,203,10972638,13925,0,1721595506,12995.37966467,28.311349950003205,53476.20717864 2024-07-21,20:58:28.000,203,10972575,13965,0,1721595507,12995.42008253,28.304300820003846,53476.22115288 2024-07-21,20:58:29.000,203,10972653,13845,0,1721595508,12995.47397300999,28.283153429998492,53476.17923016 2024-07-21,20:58:30.000,203,10972636,14285,0,1721595509,12995.47397300999,28.29020255999785,53476.21416576001 2024-07-21,20:58:31.000,203,10972599,13925,0,1721595510,12995.548072419995,28.262006040000415,53476.24910136 2024-07-21,20:58:32.000,203,10972648,14205,0,1721595511,12995.56154504,28.254956910001056,53476.23512712001 2024-07-21,20:58:33.000,203,10972644,13885,0,1721595512,12995.608699209995,28.23380952000298,53476.31198544001 2024-07-21,20:58:34.000,203,10972606,14085,0,1721595513,12995.65585337999,28.247907780001697,53476.339933920004 2024-07-21,20:58:35.000,203,10972593,14285,0,1721595514,12995.70300755,28.247907780001697,53476.38185664001 2024-07-21,20:58:36.000,203,10972621,14165,0,1721595515,12995.750161719996,28.22676039000362,53476.37486952 2024-07-21,20:58:37.000,203,10972605,13885,0,1721595516,12995.817524819991,28.23380952000298,53476.37486952 2024-07-21,20:58:38.000,203,10972616,14205,0,1721595517,12995.844470060001,28.191514739999548,53476.33294680001 2024-07-21,20:58:39.000,203,10972584,14125,0,1721595518,12995.871415299996,28.135121700004674,53476.3678824 2024-07-21,20:58:40.000,203,10972631,14045,0,1721595519,12995.938778399992,28.106925179999962,53476.409805120005 2024-07-21,20:58:41.000,203,10972622,13845,0,1721595520,12995.979196259992,28.106925179999962,53476.37486952 2024-07-21,20:58:42.000,203,10972630,14165,0,1721595521,12996.019614119992,28.12102343999868,53476.32595968 2024-07-21,20:58:43.000,203,10972629,14085,0,1721595522,12996.046559360002,28.12102343999868,53476.39583088 2024-07-21,20:58:44.000,203,10972581,13765,0,1721595523,12996.093713529997,28.099876050000603,53476.38884376 2024-07-21,20:58:45.000,203,10972602,14045,0,1721595524,12996.167812940002,28.064630400003807,53476.3678824 2024-07-21,20:58:46.000,203,10972615,14285,0,1721595525,12996.235176039998,28.057581270004448,53476.360895280006 2024-07-21,20:58:47.000,203,10972586,14045,0,1721595526,12996.289066519988,28.036433879999095,53476.44474072 2024-07-21,20:58:48.000,203,10972602,13925,0,1721595527,12996.336220689998,28.015286490001017,53476.48666344 2024-07-21,20:58:49.000,203,10972627,13925,0,1721595528,12996.444001649994,28.015286490001017,53476.51461192 2024-07-21,20:58:50.000,203,10972621,13925,0,1721595529,12996.450737959989,27.98004084000422,53476.5425604 2024-07-21,20:58:51.000,203,10972622,14045,0,1721595530,12996.464210579994,27.972991710004862,53476.53557328 2024-07-21,20:58:52.000,203,10972678,14005,0,1721595531,12996.497892129999,27.965942579998227,53476.55653464 2024-07-21,20:58:53.000,203,10972584,14165,0,1721595532,12996.59893678,27.94479519000015,53476.53557328 2024-07-21,20:58:54.000,203,10972605,14285,0,1721595533,12996.666299879995,27.93069693000143,53476.59147024 2024-07-21,20:58:55.000,203,10972640,13965,0,1721595534,12996.726926669995,27.902500410003995,53476.626405840005 2024-07-21,20:58:56.000,203,10972587,13885,0,1721595535,12996.79428976999,27.94479519000015,53476.68928992001 2024-07-21,20:58:57.000,203,10972641,13725,0,1721595536,12996.81449869999,27.902500410003995,53476.696277040006 2024-07-21,20:58:58.000,203,10972624,14085,0,1721595537,12996.915543349991,27.909549540003354,53476.71025128 2024-07-21,20:58:59.000,203,10972586,14045,0,1721595538,12997.009851689996,27.88135301999864,53476.71723840001 2024-07-21,20:59:00.000,203,10972620,14245,0,1721595539,12997.057005859991,27.846107370001846,53476.80108384 2024-07-21,20:59:01.000,203,10972594,13885,0,1721595540,12997.090687409996,27.796763459999056,53476.752174 2024-07-21,20:59:02.000,203,10972635,14005,0,1721595541,12997.124368960001,27.77561607000098,53476.73819976001 2024-07-21,20:59:03.000,203,10972617,13925,0,1721595542,12997.171523129997,27.803812589998415,53476.752174 2024-07-21,20:59:04.000,203,10972618,14085,0,1721595543,12997.225413610002,27.733321290004824,53476.745186880005 2024-07-21,20:59:05.000,203,10972590,13885,0,1721595544,12997.312985639997,27.7544686800029,53476.75916112 2024-07-21,20:59:06.000,203,10972633,13845,0,1721595545,12997.387085050002,27.747419550003542,53476.75916112 2024-07-21,20:59:07.000,203,10972593,14245,0,1721595546,12997.440975529993,27.740370420004183,53476.78012248 2024-07-21,20:59:08.000,203,10972600,14085,0,1721595547,12997.508338629988,27.71217389999947,53476.794096720005 2024-07-21,20:59:09.000,203,10972593,13805,0,1721595548,12997.535283869998,27.71922302999883,53476.80108384 2024-07-21,20:59:10.000,203,10972602,13885,0,1721595549,12997.609383279989,27.691026510001393,53476.794096720005 2024-07-21,20:59:11.000,203,10972598,13845,0,1721595550,12997.656537449999,27.71922302999883,53476.82903232 2024-07-21,20:59:12.000,203,10972616,14085,0,1721595551,12997.75084578999,27.70512477000011,53476.863967920006 2024-07-21,20:59:13.000,203,10972598,13965,0,1721595552,12997.83168150999,27.733321290004824,53476.912877760005 2024-07-21,20:59:14.000,203,10972582,14165,0,1721595553,12997.925989849995,27.698075640000752,53476.89890352 2024-07-21,20:59:15.000,203,10972599,14165,0,1721595554,12998.006825569995,27.691026510001393,53476.93383912001 2024-07-21,20:59:16.000,203,10972638,13885,0,1721595555,12998.087661289996,27.641682599998603,53477.02467168001 2024-07-21,20:59:17.000,203,10972572,14405,0,1721595556,12998.134815459991,27.627584339999885,53477.02467168001 2024-07-21,20:59:18.000,203,10972611,14285,0,1721595557,12998.215651179991,27.634633469999244,53477.080568640005 2024-07-21,20:59:19.000,203,10972621,14085,0,1721595558,12998.283014280001,27.59938782000245,53477.03864592 2024-07-21,20:59:20.000,203,10972603,13965,0,1721595559,12998.350377379997,27.57824043000437,53477.09454288 2024-07-21,20:59:21.000,203,10972608,14045,0,1721595560,12998.397531549992,27.564142169998377,53477.15043984001 2024-07-21,20:59:22.000,203,10972618,13845,0,1721595561,12998.451422029997,27.55004390999966,53477.178388320004 2024-07-21,20:59:23.000,203,10972642,14445,0,1721595562,12998.512048819997,27.55004390999966,53477.24127240001 2024-07-21,20:59:24.000,203,10972609,13885,0,1721595563,12998.565939300002,27.5429947800003,53477.23428528 2024-07-21,20:59:25.000,203,10972604,14085,0,1721595564,12998.633302399998,27.500700000004144,53477.26223376 2024-07-21,20:59:26.000,203,10972610,14045,0,1721595565,12998.687192879988,27.47955260999879,53477.30415648 2024-07-21,20:59:27.000,203,10972632,13885,0,1721595566,12998.788237529989,27.458405220000714,53477.45787312001 2024-07-21,20:59:28.000,203,10972608,13885,0,1721595567,12998.902754799994,27.48660173999815,53477.55569280001 2024-07-21,20:59:29.000,203,10972663,14085,0,1721595568,12998.922963729994,27.423159570003918,53477.632551120005 2024-07-21,20:59:30.000,203,10972639,13925,0,1721595569,12998.983590519994,27.41611044000456,53477.632551120005 2024-07-21,20:59:31.000,203,10972622,14005,0,1721595570,12999.01053575999,27.402012179998565,53477.59761552 2024-07-21,20:59:32.000,203,10972625,14205,0,1721595571,12999.11158040999,27.380864790000487,53477.67447384001 2024-07-21,20:59:33.000,203,10972614,14125,0,1721595572,12999.15199826999,27.34561914000369,53477.71639656 2024-07-21,20:59:34.000,203,10972602,14085,0,1721595573,12999.17894351,27.331520879997697,53477.66748672 2024-07-21,20:59:35.000,203,10972609,13925,0,1721595574,12999.23283398999,27.30332436000026,53477.61857688 2024-07-21,20:59:36.000,203,10972612,13845,0,1721595575,12999.27998816,27.2962752300009,53477.70940944 2024-07-21,20:59:37.000,203,10972575,13725,0,1721595576,12999.36082388,27.253980450004747,53477.67447384001 2024-07-21,20:59:38.000,203,10972589,13885,0,1721595577,12999.428186979996,27.225783930000034,53477.75831928 2024-07-21,20:59:39.000,203,10972600,14045,0,1721595578,12999.475341149991,27.18348915000388,53477.800242000005 2024-07-21,20:59:40.000,203,10972620,14125,0,1721595579,12999.502286390001,27.148243499999808,53477.814216239996 2024-07-21,20:59:41.000,203,10972605,14005,0,1721595580,12999.596594729992,27.148243499999808,53477.82120336001 2024-07-21,20:59:42.000,203,10972626,14245,0,1721595581,12999.637012589992,27.105948720003653,53477.849151840004 2024-07-21,20:59:43.000,203,10972615,14005,0,1721595582,12999.690903069997,27.12004698000237,53477.85613896 2024-07-21,20:59:44.000,203,10972594,14045,0,1721595583,12999.724584620002,27.098899590004294,53477.800242000005 2024-07-21,20:59:45.000,203,10972632,13925,0,1721595584,12999.791947719998,27.07070306999958,53477.849151840004 2024-07-21,20:59:46.000,203,10972600,14125,0,1721595585,12999.866047129988,27.007260899998073,53477.85613896 2024-07-21,20:59:47.000,203,10972600,14005,0,1721595586,12999.913201299998,27.007260899998073,53477.87710032 2024-07-21,20:59:48.000,203,10972577,13805,0,1721595587,12999.987300709989,26.979064380000636,53477.92601016 2024-07-21,20:59:49.000,203,10972609,14165,0,1721595588,13000.041191189994,26.93676960000448,53478.02382984 2024-07-21,20:59:50.000,203,10972605,13805,0,1721595589,13000.095081669999,26.94381873000384,53477.96094576001 2024-07-21,20:59:51.000,203,10972577,14005,0,1721595590,13000.162444769994,26.89447482000105,53478.016842720004 2024-07-21,20:59:52.000,203,10972600,14045,0,1721595591,13000.223071559994,26.88742569000169,53478.00286848 2024-07-21,20:59:53.000,203,10972619,13885,0,1721595592,13000.23654418,26.852180040004896,53477.98889424001 2024-07-21,20:59:54.000,203,10972581,13765,0,1721595593,13000.33085251999,26.84513090999826,53478.016842720004 2024-07-21,20:59:55.000,203,10972611,13805,0,1721595594,13000.404951929995,26.795787000002747,53478.086713920005 2024-07-21,20:59:56.000,203,10972573,14125,0,1721595595,13000.45210609999,26.753492219999316,53478.09370104 2024-07-21,20:59:57.000,203,10972633,13725,0,1721595596,13000.49926027,26.72529570000188,53478.1146624 2024-07-21,20:59:58.000,203,10972603,13885,0,1721595597,13000.546414439996,26.67595178999909,53478.10068816 2024-07-21,20:59:59.000,203,10972612,13965,0,1721595598,13000.607041229996,26.647755270001653,53478.17754648001 2024-07-21,21:00:00.000,203,10972633,14005,0,1721595599,13000.687876949996,26.598411359998863,53478.135623760005 2024-07-21,21:00:01.000,203,10972583,14125,0,1721595600,13000.735031119992,26.577263970000786,53478.23344344 2024-07-21,21:00:02.000,203,10972634,13845,0,1721595601,13000.815866839992,26.563165710002067,53478.254404800005 2024-07-21,21:00:03.000,203,10972636,13805,0,1721595602,13000.869757319997,26.54906745000335,53478.2893404 2024-07-21,21:00:04.000,203,10972587,13925,0,1721595603,13000.916911489992,26.527920059997996,53478.33825024 2024-07-21,21:00:05.000,203,10972613,14045,0,1721595604,13000.984274590002,26.471527020003123,53478.28235328 2024-07-21,21:00:06.000,203,10972582,14245,0,1721595605,13001.071846619998,26.429232239999692,53478.27536616001 2024-07-21,21:00:07.000,203,10972594,14165,0,1721595606,13001.139209719993,26.415133980000974,53478.254404800005 2024-07-21,21:00:08.000,203,10972620,14085,0,1721595607,13001.159418649993,26.37283920000482,53478.2893404 2024-07-21,21:00:09.000,203,10972620,13885,0,1721595608,13001.253726989999,26.31644616000267,53478.31030176 2024-07-21,21:00:10.000,203,10972661,14245,0,1721595609,13001.32782639999,26.30234790000395,53478.33825024 2024-07-21,21:00:11.000,203,10972637,14245,0,1721595610,13001.401925809994,26.27415137999924,53478.40113432 2024-07-21,21:00:12.000,203,10972571,14085,0,1721595611,13001.49623415,26.238905730002443,53478.41510856001 2024-07-21,21:00:13.000,203,10972628,14205,0,1721595612,13001.543388319995,26.196610949999013,53478.38716008 2024-07-21,21:00:14.000,203,10972610,14045,0,1721595613,13001.604015109995,26.126119649998145,53478.44305704001 2024-07-21,21:00:15.000,203,10972654,14245,0,1721595614,13001.67811452,26.08382487000199,53478.471005520005 2024-07-21,21:00:16.000,203,10972609,14085,0,1721595615,13001.67811452,26.062677480003913,53478.519915360004 2024-07-21,21:00:17.000,203,10972589,13845,0,1721595616,13001.75221392999,26.0344809599992,53478.4290828 2024-07-21,21:00:18.000,203,10972589,13965,0,1721595617,13001.853258579991,26.006284440001764,53478.50594112 2024-07-21,21:00:19.000,203,10972638,13965,0,1721595618,13001.886940129996,26.013333570001123,53478.519915360004 2024-07-21,21:00:20.000,203,10972607,13925,0,1721595619,13001.940830610001,26.013333570001123,53478.53388960001 2024-07-21,21:00:21.000,203,10972617,14005,0,1721595620,13002.001457400002,25.978087920004327,53478.55485096 2024-07-21,21:00:22.000,203,10972588,14005,0,1721595621,13002.082293120002,25.91464575000282,53478.46401840001 2024-07-21,21:00:23.000,203,10972567,13925,0,1721595622,13002.142919910002,25.9005474900041,53478.540876720006 2024-07-21,21:00:24.000,203,10972610,13845,0,1721595623,13002.264173490003,25.85825271000067,53478.56183808001 2024-07-21,21:00:25.000,203,10972579,13885,0,1721595624,13002.291118729998,25.85120358000131,53478.51292824001 2024-07-21,21:00:26.000,203,10972597,14125,0,1721595625,13002.324800279988,25.80185966999852,53478.56183808001 2024-07-21,21:00:27.000,203,10972539,14005,0,1721595626,13002.405635999989,25.780712280000444,53478.589786560005 2024-07-21,21:00:28.000,203,10972578,13965,0,1721595627,13002.446053859989,25.752515760003007,53478.57581232 2024-07-21,21:00:29.000,203,10972631,13925,0,1721595628,13002.54709850999,25.724319239998295,53478.58279944001 2024-07-21,21:00:30.000,203,10972605,13885,0,1721595629,13002.594252679999,25.703171850000217,53478.68061912001 2024-07-21,21:00:31.000,203,10972605,13645,0,1721595630,13002.62793422999,25.696122720000858,53478.673632 2024-07-21,21:00:32.000,203,10972629,13925,0,1721595631,13002.68856101999,25.717270109998935,53478.70158048001 2024-07-21,21:00:33.000,203,10972595,13965,0,1721595632,13002.72897887999,25.66792620000342,53478.72254184 2024-07-21,21:00:34.000,203,10972610,13885,0,1721595633,13002.75592412,25.68202446000214,53478.68061912001 2024-07-21,21:00:35.000,203,10972566,14085,0,1721595634,13002.77613305,25.66792620000342,53478.68061912001 2024-07-21,21:00:36.000,203,10972613,13845,0,1721595635,13002.843496149995,25.62563141999999,53478.55485096 2024-07-21,21:00:37.000,203,10972534,14045,0,1721595636,13002.91085924999,25.590385770003195,53478.70158048001 2024-07-21,21:00:38.000,203,10972572,14205,0,1721595637,13002.984958659996,25.562189249998482,53478.736516080004 2024-07-21,21:00:39.000,203,10972589,13885,0,1721595638,13003.045585449996,25.555140119999123,53478.83433576 2024-07-21,21:00:40.000,203,10972609,14045,0,1721595639,13003.079267000001,25.51284534000297,53478.83433576 2024-07-21,21:00:41.000,203,10972592,14045,0,1721595640,13003.112948549991,25.50579621000361,53478.75049032001 2024-07-21,21:00:42.000,203,10972597,14085,0,1721595641,13003.146630099996,25.484648819998256,53478.83433576 2024-07-21,21:00:43.000,203,10972626,14005,0,1721595642,13003.220729510002,25.46350143000018,53478.86228424 2024-07-21,21:00:44.000,203,10972573,13885,0,1721595643,13003.254411059992,25.414157520004665,53478.925168320005 2024-07-21,21:00:45.000,203,10972627,13885,0,1721595644,13003.274619989992,25.40710838999803,53478.93215544 2024-07-21,21:00:46.000,203,10972630,13805,0,1721595645,13003.301565230002,25.364813610001875,53478.904206960004 2024-07-21,21:00:47.000,203,10972606,13885,0,1721595646,13003.368928329997,25.343666220003797,53478.974078160005 2024-07-21,21:00:48.000,203,10972571,13925,0,1721595647,13003.429555119998,25.371862740001234,53478.98106528 2024-07-21,21:00:49.000,203,10972609,13885,0,1721595648,13003.483445600003,25.287273180001648,53478.93215544 2024-07-21,21:00:50.000,203,10972603,13845,0,1721595649,13003.476709289993,25.237929269998858,53478.91818120001 2024-07-21,21:00:51.000,203,10972603,13965,0,1721595650,13003.523863459988,25.21678188000078,53478.974078160005 2024-07-21,21:00:52.000,203,10972583,13805,0,1721595651,13003.544072389988,25.174487100004626,53479.03696224001 2024-07-21,21:00:53.000,203,10972613,14165,0,1721595652,13003.604699179989,25.118094060002477,53479.11382056001 2024-07-21,21:00:54.000,203,10972576,13925,0,1721595653,13003.678798589994,25.118094060002477,53479.10683344 2024-07-21,21:00:55.000,203,10972621,14005,0,1721595654,13003.725952759989,25.089897539997764,53479.16273040001 2024-07-21,21:00:56.000,203,10972589,14085,0,1721595655,13003.739425379994,25.068750149999687,53479.211640240006 2024-07-21,21:00:57.000,203,10972617,13965,0,1721595656,13003.76637061999,25.068750149999687,53479.211640240006 2024-07-21,21:00:58.000,203,10972603,14125,0,1721595657,13003.813524789999,25.03350450000289,53479.28151144001 2024-07-21,21:00:59.000,203,10972639,13965,0,1721595658,13003.840470029994,25.04760276000161,53479.2675372 2024-07-21,21:01:00.000,203,10972607,13965,0,1721595659,13003.83373372,25.012357110004814,53479.22561448 2024-07-21,21:01:01.000,203,10972576,14045,0,1721595660,13003.880887889994,24.99120971999946,53479.211640240006 2024-07-21,21:01:02.000,203,10972609,14325,0,1721595661,13003.91456944,24.934816680004587,53479.2675372 2024-07-21,21:01:03.000,203,10972593,13885,0,1721595662,13003.901096819995,24.906620159999875,53479.24657584 2024-07-21,21:01:04.000,203,10972592,14005,0,1721595663,13003.981932539995,24.885472770001797,53479.35138264001 2024-07-21,21:01:05.000,203,10972598,14245,0,1721595664,13003.99540516,24.885472770001797,53479.32343416 2024-07-21,21:01:06.000,203,10972627,14045,0,1721595665,13004.042559329995,24.85727625000436,53479.32343416 2024-07-21,21:01:07.000,203,10972588,13885,0,1721595666,13004.07624088,24.85727625000436,53479.3374084 2024-07-21,21:01:08.000,203,10972600,13805,0,1721595667,13004.13686767,24.779735820004134,53479.32343416 2024-07-21,21:01:09.000,203,10972602,13885,0,1721595668,13004.15034028999,24.779735820004134,53479.35138264001 2024-07-21,21:01:10.000,203,10972632,14165,0,1721595669,13004.19749446,24.751539299999422,53479.37234400001 2024-07-21,21:01:11.000,203,10972586,13805,0,1721595670,13004.264857559996,24.76563755999814,53479.407279600004 2024-07-21,21:01:12.000,203,10972590,14045,0,1721595671,13004.285066489996,24.751539299999422,53479.4422152 2024-07-21,21:01:13.000,203,10972635,14325,0,1721595672,13004.312011729991,24.744490170000063,53479.49811216001 2024-07-21,21:01:14.000,203,10972581,14085,0,1721595673,13004.379374830001,24.688097129997914,53479.44920232001 2024-07-21,21:01:15.000,203,10972615,13725,0,1721595674,13004.379374830001,24.723342780001985,53479.44920232001 2024-07-21,21:01:16.000,203,10972617,14125,0,1721595675,13004.433265309992,24.652851480001118,53479.47016368001 2024-07-21,21:01:17.000,203,10972575,14165,0,1721595676,13004.480419480002,24.673998869999195,53479.42125384001 2024-07-21,21:01:18.000,203,10972580,14085,0,1721595677,13004.473683169992,24.6387532200024,53479.44920232001 2024-07-21,21:01:19.000,203,10972605,14165,0,1721595678,13004.554518889992,24.610556699997687,53479.56798336001 2024-07-21,21:01:20.000,203,10972629,14085,0,1721595679,13004.601673060002,24.59645843999897,53479.56798336001 2024-07-21,21:01:21.000,203,10972558,14365,0,1721595680,13004.615145679993,24.603507569998328,53479.60990608 2024-07-21,21:01:22.000,203,10972574,14165,0,1721595681,13004.628618299997,24.568261920001532,53479.62388032 2024-07-21,21:01:23.000,203,10972583,14005,0,1721595682,13004.635354609993,24.518918009998742,53479.66580304001 2024-07-21,21:01:24.000,203,10972600,13925,0,1721595683,13004.642090920002,24.504819750000024,53479.68676440001 2024-07-21,21:01:25.000,203,10972580,14005,0,1721595684,13004.675772469993,24.434328449999157,53479.75663560001 2024-07-21,21:01:26.000,203,10972584,13765,0,1721595685,13004.689245089998,24.39908280000236,53479.72868712 2024-07-21,21:01:27.000,203,10972588,13885,0,1721595686,13004.709454019998,24.37088627999765,53479.75663560001 2024-07-21,21:01:28.000,203,10972606,14165,0,1721595687,13004.770080809998,24.328591500001494,53479.763622720006 2024-07-21,21:01:29.000,203,10972580,13925,0,1721595688,13004.736399259993,24.335640630000853,53479.8265068 2024-07-21,21:01:30.000,203,10972589,14085,0,1721595689,13004.776817119993,24.328591500001494,53479.812532560005 2024-07-21,21:01:31.000,203,10972627,13845,0,1721595690,13004.797026049993,24.293345850004698,53479.84048104 2024-07-21,21:01:32.000,203,10972631,13965,0,1721595691,13004.803762359988,24.300394980004057,53479.81951968 2024-07-21,21:01:33.000,203,10972585,13925,0,1721595692,13004.803762359988,24.24400194000191,53479.81951968 2024-07-21,21:01:34.000,203,10972593,14125,0,1721595693,13004.776817119993,24.22285455000383,53479.78458408001 2024-07-21,21:01:35.000,203,10972589,14125,0,1721595694,13004.770080809998,24.22285455000383,53479.882403760006 2024-07-21,21:01:36.000,203,10972604,13925,0,1721595695,13004.803762359988,24.208756289997837,53479.931313600006 2024-07-21,21:01:37.000,203,10972610,13685,0,1721595696,13004.810498669998,24.21580542000447,53479.93830072 2024-07-21,21:01:38.000,203,10972610,14045,0,1721595697,13004.803762359988,24.18760889999976,53479.95926208 2024-07-21,21:01:39.000,203,10972653,13965,0,1721595698,13004.823971289989,24.1805597700004,53479.980223440005 2024-07-21,21:01:40.000,203,10972606,13765,0,1721595699,13004.837443909993,24.152363250002963,53480.0361204 2024-07-21,21:01:41.000,203,10972604,13925,0,1721595700,13004.871125459998,24.138264990004245,53480.08503024 2024-07-21,21:01:42.000,203,10972573,13965,0,1721595701,13004.864389149989,24.12416672999825,53480.05708176 2024-07-21,21:01:43.000,203,10972591,14085,0,1721595702,13004.850916529998,24.103019340000174,53480.00817192 2024-07-21,21:01:44.000,203,10972623,13965,0,1721595703,13004.837443909993,24.103019340000174,53480.11996584001 2024-07-21,21:01:45.000,203,10972614,14005,0,1721595704,13004.871125459998,24.039577169998665,53480.11297872 2024-07-21,21:01:46.000,203,10972644,14165,0,1721595705,13004.817234979993,24.039577169998665,53480.16887568001 2024-07-21,21:01:47.000,203,10972555,14325,0,1721595706,13004.817234979993,24.032528039999306,53480.1758628 2024-07-21,21:01:48.000,203,10972615,14085,0,1721595707,13004.810498669998,24.018429780000588,53480.196824160004 2024-07-21,21:01:49.000,203,10972626,13925,0,1721595708,13004.776817119993,23.99023326000315,53480.13394008 2024-07-21,21:01:50.000,203,10972636,14165,0,1721595709,13004.743135569988,23.99023326000315,53480.217785520006 2024-07-21,21:01:51.000,203,10972586,14205,0,1721595710,13004.756608189993,24.00433152000187,53480.23175976 2024-07-21,21:01:52.000,203,10972612,14245,0,1721595711,13004.756608189993,23.976135000004433,53480.18284992 2024-07-21,21:01:53.000,203,10972652,14005,0,1721595712,13004.702717710003,23.976135000004433,53480.25272112 2024-07-21,21:01:54.000,203,10972618,13805,0,1721595713,13004.702717710003,23.96203673999844,53480.1758628 2024-07-21,21:01:55.000,203,10972631,14045,0,1721595714,13004.669036159998,23.976135000004433,53480.22477264 2024-07-21,21:01:56.000,203,10972627,14005,0,1721595715,13004.635354609993,23.891545440004847,53480.245734000004 2024-07-21,21:01:57.000,203,10972610,13845,0,1721595716,13004.635354609993,23.919741960002284,53480.18284992 2024-07-21,21:01:58.000,203,10972633,14125,0,1721595717,13004.608409369997,23.891545440004847,53480.16887568001 2024-07-21,21:01:59.000,203,10972564,13805,0,1721595718,13004.588200439997,23.891545440004847,53480.13394008 2024-07-21,21:02:00.000,203,10972644,14005,0,1721595719,13004.574727819992,23.849250660001417,53480.18284992 2024-07-21,21:02:01.000,203,10972606,13885,0,1721595720,13004.601673060002,23.81400501000462,53480.15490144 2024-07-21,21:02:02.000,203,10972607,14325,0,1721595721,13004.567991509997,23.81400501000462,53480.18983704001 2024-07-21,21:02:03.000,203,10972625,13965,0,1721595722,13004.520837340002,23.78580848999991,53480.217785520006 2024-07-21,21:02:04.000,203,10972606,14245,0,1721595723,13004.520837340002,23.757611970002472,53480.217785520006 2024-07-21,21:02:05.000,203,10972602,13845,0,1721595724,13004.561255200002,23.743513710003754,53480.217785520006 2024-07-21,21:02:06.000,203,10972652,14085,0,1721595725,13004.527573649997,23.757611970002472,53480.20381128 2024-07-21,21:02:07.000,203,10972586,14085,0,1721595726,13004.487155789997,23.7223663199984,53480.27368248 2024-07-21,21:02:08.000,203,10972612,14005,0,1721595727,13004.534309959992,23.701218930000323,53480.28765672001 2024-07-21,21:02:09.000,203,10972566,14125,0,1721595728,13004.507364719997,23.694169800000964,53480.21079840001 2024-07-21,21:02:10.000,203,10972597,14005,0,1721595729,13004.500628410002,23.680071540002245,53480.25970824001 2024-07-21,21:02:11.000,203,10972559,13965,0,1721595730,13004.493892099992,23.644825889998174,53480.266695360006 2024-07-21,21:02:12.000,203,10972605,13565,0,1721595731,13004.466946859997,23.630727629999456,53480.29464384 2024-07-21,21:02:13.000,203,10972609,14005,0,1721595732,13004.473683169992,23.60253111000202,53480.2806696 2024-07-21,21:02:14.000,203,10972583,13805,0,1721595733,13004.473683169992,23.59548198000266,53480.364515040004 2024-07-21,21:02:15.000,203,10972642,13885,0,1721595734,13004.446737929997,23.510892420003074,53480.364515040004 2024-07-21,21:02:16.000,203,10972632,14325,0,1721595735,13004.406320069997,23.524990680001792,53480.37150216 2024-07-21,21:02:17.000,203,10972624,14045,0,1721595736,13004.386111139997,23.510892420003074,53480.37150216 2024-07-21,21:02:18.000,203,10972621,14125,0,1721595737,13004.379374830001,23.48269589999836,53480.35752792001 2024-07-21,21:02:19.000,203,10972627,14045,0,1721595738,13004.372638519992,23.48269589999836,53480.420412 2024-07-21,21:02:20.000,203,10972636,13925,0,1721595739,13004.332220659991,23.468597639999643,53480.37848928001 2024-07-21,21:02:21.000,203,10972594,14405,0,1721595740,13004.338956970001,23.41925373000413,53480.34355368 2024-07-21,21:02:22.000,203,10972625,14085,0,1721595741,13004.325484349996,23.398106339998776,53480.39945064 2024-07-21,21:02:23.000,203,10972625,14125,0,1721595742,13004.298539110001,23.41220460000477,53480.413424880004 2024-07-21,21:02:24.000,203,10972571,14045,0,1721595743,13004.312011729991,23.41220460000477,53480.34355368 2024-07-21,21:02:25.000,203,10972655,14245,0,1721595744,13004.278330180001,23.31351677999919,53480.32957944 2024-07-21,21:02:26.000,203,10972625,14245,0,1721595745,13004.21770339,23.30646764999983,53480.385476400006 2024-07-21,21:02:27.000,203,10972585,14005,0,1721595746,13004.23791232,23.285320260001754,53480.39246352 2024-07-21,21:02:28.000,203,10972591,14245,0,1721595747,13004.17728553,23.30646764999983,53480.39945064 2024-07-21,21:02:29.000,203,10972606,14045,0,1721595748,13004.163812909996,23.334664170004544,53480.364515040004 2024-07-21,21:02:30.000,203,10972597,14165,0,1721595749,13004.1570766,23.30646764999983,53480.45534760001 2024-07-21,21:02:31.000,203,10972571,14045,0,1721595750,13004.163812909996,23.299418520000472,53480.37848928001 2024-07-21,21:02:32.000,203,10972567,14045,0,1721595751,13004.13686767,23.31351677999919,53480.413424880004 2024-07-21,21:02:33.000,203,10972581,13965,0,1721595752,13004.062768259995,23.299418520000472,53480.420412 2024-07-21,21:02:34.000,203,10972555,14365,0,1721595753,13004.03582302,23.299418520000472,53480.44836048 2024-07-21,21:02:35.000,203,10972616,14085,0,1721595754,13004.00887777999,23.292369390001113,53480.4902832 2024-07-21,21:02:36.000,203,10972618,14165,0,1721595755,13003.96845991999,23.299418520000472,53480.483296080005 2024-07-21,21:02:37.000,203,10972576,14245,0,1721595756,13003.90783312999,23.264172870003677,53480.44836048 2024-07-21,21:02:38.000,203,10972583,13965,0,1721595757,13003.86741526999,23.257123740004317,53480.44137336 2024-07-21,21:02:39.000,203,10972603,14285,0,1721595758,13003.840470029994,23.243025479998323,53480.45534760001 2024-07-21,21:02:40.000,203,10972583,14405,0,1721595759,13003.80678847999,23.271222000003036,53480.434386240006 2024-07-21,21:02:41.000,203,10972581,14125,0,1721595760,13003.732689069999,23.285320260001754,53480.3505408 2024-07-21,21:02:42.000,203,10972584,13845,0,1721595761,13003.732689069999,23.250074609997682,53480.364515040004 2024-07-21,21:02:43.000,203,10972606,14085,0,1721595762,13003.678798589994,23.264172870003677,53480.39945064 2024-07-21,21:02:44.000,203,10972608,13885,0,1721595763,13003.597962869993,23.278271130002395,53480.42739912001 2024-07-21,21:02:45.000,203,10972624,13925,0,1721595764,13003.544072389988,23.30646764999983,53480.420412 2024-07-21,21:02:46.000,203,10972614,13885,0,1721595765,13003.469972979998,23.278271130002395,53480.364515040004 2024-07-21,21:02:47.000,203,10972592,13925,0,1721595766,13003.422818810002,23.299418520000472,53480.315605200005 2024-07-21,21:02:48.000,203,10972549,14005,0,1721595767,13003.348719399997,23.250074609997682,53480.3505408 2024-07-21,21:02:49.000,203,10972610,14045,0,1721595768,13003.267883679997,23.250074609997682,53480.32259232 2024-07-21,21:02:50.000,203,10972593,14005,0,1721595769,13003.180311650001,23.250074609997682,53480.27368248 2024-07-21,21:02:51.000,203,10972581,13965,0,1721595770,13003.099475930001,23.228927219999605,53480.27368248 2024-07-21,21:02:52.000,203,10972594,13845,0,1721595771,13003.065794379996,23.221878090000246,53480.32259232 2024-07-21,21:02:53.000,203,10972582,14165,0,1721595772,13002.964749729996,23.228927219999605,53480.30861808001 2024-07-21,21:02:54.000,203,10972600,13845,0,1721595773,13002.91759556,23.19368157000281,53480.30163096 2024-07-21,21:02:55.000,203,10972596,14165,0,1721595774,13002.85696877,23.18663244000345,53480.30861808001 2024-07-21,21:02:56.000,203,10972626,14045,0,1721595775,13002.72897887999,23.20073070000217,53480.2806696 2024-07-21,21:02:57.000,203,10972584,14005,0,1721595776,13002.621197919994,23.14433766000002,53480.2806696 2024-07-21,21:02:58.000,203,10972608,14205,0,1721595777,13002.526889579989,23.13728853000066,53480.217785520006 2024-07-21,21:02:59.000,203,10972601,14245,0,1721595778,13002.425844929989,23.123190270001942,53480.147914320005 2024-07-21,21:03:00.000,203,10972541,14085,0,1721595779,13002.345009209988,23.14433766000002,53480.1758628 2024-07-21,21:03:01.000,203,10972584,14085,0,1721595780,13002.237228249993,23.13728853000066,53480.16188856 2024-07-21,21:03:02.000,203,10972582,14005,0,1721595781,13002.149656219997,23.094993750004505,53480.16887568001 2024-07-21,21:03:03.000,203,10972589,14165,0,1721595782,13002.035138949992,23.094993750004505,53480.18983704001 2024-07-21,21:03:04.000,203,10972573,13885,0,1721595783,13001.967775849997,23.116141140002583,53480.07105600001 2024-07-21,21:03:05.000,203,10972593,14205,0,1721595784,13001.853258579991,23.102042880003864,53480.029133280004 2024-07-21,21:03:06.000,203,10972609,13885,0,1721595785,13001.826313339996,23.08794461999787,53480.15490144 2024-07-21,21:03:07.000,203,10972591,14045,0,1721595786,13001.73874131,23.08794461999787,53480.08503024 2024-07-21,21:03:08.000,203,10972556,14125,0,1721595787,13001.67137820999,23.102042880003864,53480.099004480006 2024-07-21,21:03:09.000,203,10972559,14245,0,1721595788,13001.57706987,23.109092010003224,53480.01515904 2024-07-21,21:03:10.000,203,10972550,14205,0,1721595789,13001.543388319995,23.066797229999793,53480.0361204 2024-07-21,21:03:11.000,203,10972604,14245,0,1721595790,13001.46928890999,23.073846359999152,53480.0361204 2024-07-21,21:03:12.000,203,10972597,14085,0,1721595791,13001.43560736,23.08794461999787,53479.99419768 2024-07-21,21:03:13.000,203,10972618,14085,0,1721595792,13001.381716879994,23.052698970001074,53479.91733936 2024-07-21,21:03:14.000,203,10972597,13845,0,1721595793,13001.34803532999,23.038600710002356,53479.87541664001 2024-07-21,21:03:15.000,203,10972560,14325,0,1721595794,13001.253726989999,23.010404189997644,53479.93830072 2024-07-21,21:03:16.000,203,10972616,14005,0,1721595795,13001.273935919999,22.996305929998925,53479.93830072 2024-07-21,21:03:17.000,203,10972590,14205,0,1721595796,13001.213309129998,23.003355059998285,53479.92432648001 2024-07-21,21:03:18.000,203,10972568,14045,0,1721595797,13001.166154959988,22.96106028000213,53479.812532560005 2024-07-21,21:03:19.000,203,10972575,14045,0,1721595798,13001.098791859993,22.939912890004052,53479.812532560005 2024-07-21,21:03:20.000,203,10972579,13885,0,1721595799,13001.098791859993,22.925814629998058,53479.79855832 2024-07-21,21:03:21.000,203,10972622,13925,0,1721595800,13001.031428759998,22.925814629998058,53479.77060984 2024-07-21,21:03:22.000,203,10972580,14005,0,1721595801,13001.004483520002,22.96106028000213,53479.80554544001 2024-07-21,21:03:23.000,203,10972607,13965,0,1721595802,13000.991010899997,22.94696202000341,53479.80554544001 2024-07-21,21:03:24.000,203,10972580,14165,0,1721595803,13000.950593039997,22.925814629998058,53479.742661360004 2024-07-21,21:03:25.000,203,10972552,13885,0,1721595804,13000.923647800002,22.91171636999934,53479.78458408001 2024-07-21,21:03:26.000,203,10972599,14365,0,1721595805,13000.903438870002,22.925814629998058,53479.74964848 2024-07-21,21:03:27.000,203,10972568,13845,0,1721595806,13000.836075769992,22.925814629998058,53479.72868712 2024-07-21,21:03:28.000,203,10972632,14085,0,1721595807,13000.815866839992,22.90466723999998,53479.693751520004 2024-07-21,21:03:29.000,203,10972631,14005,0,1721595808,13000.755240049992,22.91171636999934,53479.70073864 2024-07-21,21:03:30.000,203,10972598,14085,0,1721595809,13000.748503739997,22.876470720002544,53479.77759696 2024-07-21,21:03:31.000,203,10972558,14045,0,1721595810,13000.714822189992,22.91171636999934,53479.714712880006 2024-07-21,21:03:32.000,203,10972609,14165,0,1721595811,13000.681140640001,22.876470720002544,53479.742661360004 2024-07-21,21:03:33.000,203,10972636,14165,0,1721595812,13000.62051385,22.9187654999987,53479.644841680005 2024-07-21,21:03:34.000,203,10972560,14045,0,1721595813,13000.627250159996,22.876470720002544,53479.61689320001 2024-07-21,21:03:35.000,203,10972592,14325,0,1721595814,13000.573359679991,22.84827419999783,53479.574970480004 2024-07-21,21:03:36.000,203,10972614,14285,0,1721595815,13000.55988706,22.869421590003185,53479.6518288 2024-07-21,21:03:37.000,203,10972590,14205,0,1721595816,13000.53967813,22.820077680000395,53479.62388032 2024-07-21,21:03:38.000,203,10972551,14245,0,1721595817,13000.53967813,22.813028550001036,53479.53304776 2024-07-21,21:03:39.000,203,10972584,14285,0,1721595818,13000.49252395999,22.84827419999783,53479.49811216001 2024-07-21,21:03:40.000,203,10972594,14245,0,1721595819,13000.49926027,22.869421590003185,53479.547022000006 2024-07-21,21:03:41.000,203,10972610,13965,0,1721595820,13000.5194692,22.91171636999934,53479.51907352001 2024-07-21,21:03:42.000,203,10972644,14245,0,1721595821,13000.43863348,22.925814629998058,53479.47016368001 2024-07-21,21:03:43.000,203,10972598,14205,0,1721595822,13000.404951929995,22.932863760004693,53479.43522808 2024-07-21,21:03:44.000,203,10972611,14405,0,1721595823,13000.35106144999,22.96106028000213,53479.37234400001 2024-07-21,21:03:45.000,203,10972610,14125,0,1721595824,13000.33085251999,22.982207670000207,53479.407279600004 2024-07-21,21:03:46.000,203,10972576,14085,0,1721595825,13000.29043465999,22.989256799999566,53479.3374084 2024-07-21,21:03:47.000,203,10972586,13885,0,1721595826,13000.25001679999,22.975158540000848,53479.379331120006 2024-07-21,21:03:48.000,203,10972633,14365,0,1721595827,13000.223071559994,22.996305929998925,53479.34439552 2024-07-21,21:03:49.000,203,10972592,13885,0,1721595828,13000.21633525,23.003355059998285,53479.239588720004 2024-07-21,21:03:50.000,203,10972607,14085,0,1721595829,13000.175917389999,23.010404189997644,53479.27452432 2024-07-21,21:03:51.000,203,10972617,14405,0,1721595830,13000.182653699994,22.989256799999566,53479.28151144001 2024-07-21,21:03:52.000,203,10972588,14245,0,1721595831,13000.14897214999,23.01745332000428,53479.22561448 2024-07-21,21:03:53.000,203,10972628,14245,0,1721595832,13000.162444769994,23.031551580002997,53479.197666 2024-07-21,21:03:54.000,203,10972589,14165,0,1721595833,13000.19612632,23.045649840001715,53479.16273040001 2024-07-21,21:03:55.000,203,10972593,13805,0,1721595834,13000.12876321999,23.052698970001074,53479.13478192001 2024-07-21,21:03:56.000,203,10972551,14205,0,1721595835,13000.10855428999,23.045649840001715,53479.06491072001 2024-07-21,21:03:57.000,203,10972538,14285,0,1721595836,13000.122026909994,23.102042880003864,53479.02997512 2024-07-21,21:03:58.000,203,10972617,14245,0,1721595837,13000.101817979994,23.13728853000066,53479.03696224001 2024-07-21,21:03:59.000,203,10972616,14245,0,1721595838,13000.135499529999,23.17253418000473,53479.02997512 2024-07-21,21:04:00.000,203,10972571,14285,0,1721595839,13000.142235839994,23.19368157000281,53479.06491072001 2024-07-21,21:04:01.000,203,10972577,13885,0,1721595840,13000.142235839994,23.207779830001527,53478.9531168 2024-07-21,21:04:02.000,203,10972617,14125,0,1721595841,13000.14897214999,23.228927219999605,53478.96010392 2024-07-21,21:04:03.000,203,10972596,14205,0,1721595842,13000.19612632,23.271222000003036,53478.96010392 2024-07-21,21:04:04.000,203,10972596,14165,0,1721595843,13000.182653699994,23.278271130002395,53478.99503952001 2024-07-21,21:04:05.000,203,10972656,13885,0,1721595844,13000.243280489995,23.30646764999983,53479.00901376 2024-07-21,21:04:06.000,203,10972578,14485,0,1721595845,13000.29043465999,23.31351677999919,53478.93914256 2024-07-21,21:04:07.000,203,10972597,14365,0,1721595846,13000.33085251999,23.36286069000198,53478.8832456 2024-07-21,21:04:08.000,203,10972585,14085,0,1721595847,13000.39821562,23.41220460000477,53478.9531168 2024-07-21,21:04:09.000,203,10972596,14165,0,1721595848,13000.39821562,23.42630286000349,53478.91119408 2024-07-21,21:04:10.000,203,10972522,14245,0,1721595849,13000.47231502999,23.461548510000284,53478.93914256 2024-07-21,21:04:11.000,203,10972615,14085,0,1721595850,13000.546414439996,23.503843290003715,53478.93215544 2024-07-21,21:04:12.000,203,10972601,14205,0,1721595851,13000.566623369996,23.53908894000051,53478.925168320005 2024-07-21,21:04:13.000,203,10972585,14005,0,1721595852,13000.62051385,23.524990680001792,53478.876258480006 2024-07-21,21:04:14.000,203,10972615,14085,0,1721595853,13000.660931710001,23.60253111000202,53478.82036152 2024-07-21,21:04:15.000,203,10972600,14125,0,1721595854,13000.667668019996,23.630727629999456,53478.77843880001 2024-07-21,21:04:16.000,203,10972643,14165,0,1721595855,13000.748503739997,23.616629370000737,53478.757477440005 2024-07-21,21:04:17.000,203,10972575,13885,0,1721595856,13000.768712669997,23.644825889998174,53478.673632 2024-07-21,21:04:18.000,203,10972603,14245,0,1721595857,13000.836075769992,23.680071540002245,53478.708567600006 2024-07-21,21:04:19.000,203,10972589,13965,0,1721595858,13000.856284699992,23.72941544999776,53478.69459336 2024-07-21,21:04:20.000,203,10972560,14125,0,1721595859,13000.923647800002,23.76466110000183,53478.708567600006 2024-07-21,21:04:21.000,203,10972617,14245,0,1721595860,13001.024692450002,23.78580848999991,53478.66664488 2024-07-21,21:04:22.000,203,10972598,14205,0,1721595861,13001.024692450002,23.82810327000334,53478.61773504 2024-07-21,21:04:23.000,203,10972599,14045,0,1721595862,13001.051637689998,23.884496309998212,53478.69459336 2024-07-21,21:04:24.000,203,10972543,13925,0,1721595863,13001.098791859993,23.94793847999972,53478.687606240004 2024-07-21,21:04:25.000,203,10972581,14285,0,1721595864,13001.166154959988,23.912692830002925,53478.69459336 2024-07-21,21:04:26.000,203,10972565,14325,0,1721595865,13001.220045439994,23.99728239000251,53478.66664488 2024-07-21,21:04:27.000,203,10972562,13885,0,1721595866,13001.206572819989,24.05367543000466,53478.65965776001 2024-07-21,21:04:28.000,203,10972598,14085,0,1721595867,13001.220045439994,24.067773690003378,53478.687606240004 2024-07-21,21:04:29.000,203,10972597,14165,0,1721595868,13001.267199609989,24.12416672999825,53478.70158048001 2024-07-21,21:04:30.000,203,10972553,14165,0,1721595869,13001.280672229994,24.145314120003604,53478.687606240004 2024-07-21,21:04:31.000,203,10972591,14245,0,1721595870,13001.34803532999,24.201707159998477,53478.708567600006 2024-07-21,21:04:32.000,203,10972635,14165,0,1721595871,13001.361507949994,24.23695281000255,53478.72254184 2024-07-21,21:04:33.000,203,10972593,14045,0,1721595872,13001.374980569999,24.279247589998704,53478.673632 2024-07-21,21:04:34.000,203,10972579,14165,0,1721595873,13001.422134739994,24.321542370002135,53478.69459336 2024-07-21,21:04:35.000,203,10972613,14125,0,1721595874,13001.44907997999,24.34973888999957,53478.69459336 2024-07-21,21:04:36.000,203,10972585,14085,0,1721595875,13001.502970459995,24.441377579998516,53478.76446456 2024-07-21,21:04:37.000,203,10972566,14405,0,1721595876,13001.51644308,24.46957410000323,53478.70158048001 2024-07-21,21:04:38.000,203,10972612,14125,0,1721595877,13001.55012462999,24.568261920001532,53478.673632 2024-07-21,21:04:39.000,203,10972608,14325,0,1721595878,13001.583806179995,24.652851480001118,53478.687606240004 2024-07-21,21:04:40.000,203,10972586,14085,0,1721595879,13001.59054248999,24.688097129997914,53478.72254184 2024-07-21,21:04:41.000,203,10972577,13885,0,1721595880,13001.664641899995,24.737441040000704,53478.70158048001 2024-07-21,21:04:42.000,203,10972609,14165,0,1721595881,13001.69832345,24.75858842999878,53478.76446456 2024-07-21,21:04:43.000,203,10972583,14085,0,1721595882,13001.705059759995,24.81498147000093,53478.736516080004 2024-07-21,21:04:44.000,203,10972537,13965,0,1721595883,13001.745477619996,24.87137451000308,53478.72952896001 2024-07-21,21:04:45.000,203,10972586,14085,0,1721595884,13001.772422859991,24.920718419998593,53478.77145168 2024-07-21,21:04:46.000,203,10972629,14205,0,1721595885,13001.812840719991,24.963013200002024,53478.77145168 2024-07-21,21:04:47.000,203,10972585,14245,0,1721595886,13001.846522269996,25.012357110004814,53478.72254184 2024-07-21,21:04:48.000,203,10972619,14245,0,1721595887,13001.853258579991,25.05465189000097,53478.71555472 2024-07-21,21:04:49.000,203,10972628,14125,0,1721595888,13001.907149059996,25.0969466700044,53478.708567600006 2024-07-21,21:04:50.000,203,10972566,14085,0,1721595889,13001.927357989996,25.153339709999273,53478.75049032001 2024-07-21,21:04:51.000,203,10972591,14005,0,1721595890,13001.934094299992,25.188585360003344,53478.757477440005 2024-07-21,21:04:52.000,203,10972550,14205,0,1721595891,13002.008193709997,25.25907666000421,53478.77843880001 2024-07-21,21:04:53.000,203,10972574,14045,0,1721595892,13002.048611569997,25.287273180001648,53478.83433576 2024-07-21,21:04:54.000,203,10972600,14005,0,1721595893,13002.055347879992,25.315469699999085,53478.806387280005 2024-07-21,21:04:55.000,203,10972617,14285,0,1721595894,13002.075556809992,25.308420569999726,53478.86228424 2024-07-21,21:04:56.000,203,10972605,14205,0,1721595895,13002.136183599992,25.350715350003156,53478.83433576 2024-07-21,21:04:57.000,203,10972584,14285,0,1721595896,13002.115974669992,25.343666220003797,53478.75049032001 2024-07-21,21:04:58.000,203,10972587,14245,0,1721595897,13002.183337770002,25.385960999999952,53478.76446456 2024-07-21,21:04:59.000,203,10972593,14405,0,1721595898,13002.243964560002,25.414157520004665,53478.76446456 2024-07-21,21:05:00.000,203,10972567,14045,0,1721595899,13002.291118729998,25.428255780003383,53478.78542592 2024-07-21,21:05:01.000,203,10972578,14125,0,1721595900,13002.331536589998,25.421206650004024,53478.76446456 2024-07-21,21:05:02.000,203,10972573,14365,0,1721595901,13002.351745519998,25.428255780003383,53478.76446456 2024-07-21,21:05:03.000,203,10972591,14205,0,1721595902,13002.338272899993,25.421206650004024,53478.8133744 2024-07-21,21:05:04.000,203,10972625,14365,0,1721595903,13002.405635999989,25.40710838999803,53478.77145168 2024-07-21,21:05:05.000,203,10972541,14285,0,1721595904,13002.398899689993,25.428255780003383,53478.8133744 2024-07-21,21:05:06.000,203,10972599,14565,0,1721595905,13002.466262789989,25.45645230000082,53478.84831000001 2024-07-21,21:05:07.000,203,10972572,14245,0,1721595906,13002.452790169998,25.49169795000489,53478.904206960004 2024-07-21,21:05:08.000,203,10972572,14045,0,1721595907,13002.499944339994,25.50579621000361,53478.904206960004 2024-07-21,21:05:09.000,203,10972573,14045,0,1721595908,13002.486471719989,25.50579621000361,53478.8832456 2024-07-21,21:05:10.000,203,10972582,13965,0,1721595909,13002.506680649989,25.49169795000489,53478.91119408 2024-07-21,21:05:11.000,203,10972615,14245,0,1721595910,13002.553834819999,25.50579621000361,53479.01600088001 2024-07-21,21:05:12.000,203,10972588,14405,0,1721595911,13002.553834819999,25.45645230000082,53479.022988000004 2024-07-21,21:05:13.000,203,10972530,14245,0,1721595912,13002.61446161,25.49874708000425,53478.99503952001 2024-07-21,21:05:14.000,203,10972576,14125,0,1721595913,13002.621197919994,25.484648819998256,53479.0579236 2024-07-21,21:05:15.000,203,10972616,14245,0,1721595914,13002.621197919994,25.49874708000425,53479.01600088001 2024-07-21,21:05:16.000,203,10972614,14325,0,1721595915,13002.62793422999,25.50579621000361,53478.974078160005 2024-07-21,21:05:17.000,203,10972562,13805,0,1721595916,13002.63467054,25.50579621000361,53478.98106528 2024-07-21,21:05:18.000,203,10972610,14045,0,1721595917,13002.64814315999,25.51284534000297,53478.96010392 2024-07-21,21:05:19.000,203,10972565,14165,0,1721595918,13002.681824709995,25.533992730001046,53479.05093648 2024-07-21,21:05:20.000,203,10972566,14565,0,1721595919,13002.71550626,25.562189249998482,53478.98106528 2024-07-21,21:05:21.000,203,10972601,14045,0,1721595920,13002.74918780999,25.533992730001046,53478.94612968001 2024-07-21,21:05:22.000,203,10972613,14245,0,1721595921,13002.742451499995,25.519894470002328,53478.91119408 2024-07-21,21:05:23.000,203,10972592,14125,0,1721595922,13002.76939673999,25.50579621000361,53478.8832456 2024-07-21,21:05:24.000,203,10972607,14045,0,1721595923,13002.782869359995,25.477599689998897,53478.855297120004 2024-07-21,21:05:25.000,203,10972610,14245,0,1721595924,13002.843496149995,25.44940317000146,53478.925168320005 2024-07-21,21:05:26.000,203,10972629,14485,0,1721595925,13002.85023245999,25.46350143000018,53478.91818120001 2024-07-21,21:05:27.000,203,10972592,14125,0,1721595926,13002.883914009995,25.49169795000489,53478.925168320005 2024-07-21,21:05:28.000,203,10972586,14125,0,1721595927,13002.904122939995,25.51284534000297,53478.925168320005 2024-07-21,21:05:29.000,203,10972597,14405,0,1721595928,13002.95127710999,25.51284534000297,53478.94612968001 2024-07-21,21:05:30.000,203,10972572,14125,0,1721595929,13002.964749729996,25.519894470002328,53478.91119408 2024-07-21,21:05:31.000,203,10972583,14125,0,1721595930,13002.97822235,25.50579621000361,53478.9531168 2024-07-21,21:05:32.000,203,10972590,14005,0,1721595931,13003.025376519996,25.51284534000297,53478.925168320005 2024-07-21,21:05:33.000,203,10972572,14245,0,1721595932,13003.086003309996,25.519894470002328,53478.91818120001 2024-07-21,21:05:34.000,203,10972596,14045,0,1721595933,13003.099475930001,25.49874708000425,53478.876258480006 2024-07-21,21:05:35.000,203,10972604,14365,0,1721595934,13003.153366409992,25.526943600001687,53478.9880524 2024-07-21,21:05:36.000,203,10972624,14085,0,1721595935,13003.166839029996,25.49169795000489,53478.99503952001 2024-07-21,21:05:37.000,203,10972616,13725,0,1721595936,13003.207256889997,25.526943600001687,53478.974078160005 2024-07-21,21:05:38.000,203,10972641,14205,0,1721595937,13003.267883679997,25.484648819998256,53478.96010392 2024-07-21,21:05:39.000,203,10972610,14005,0,1721595938,13003.288092609997,25.477599689998897,53479.00901376 2024-07-21,21:05:40.000,203,10972576,14205,0,1721595939,13003.348719399997,25.519894470002328,53479.00202664 2024-07-21,21:05:41.000,203,10972623,14005,0,1721595940,13003.395873569993,25.49874708000425,53479.03696224001 2024-07-21,21:05:42.000,203,10972605,14085,0,1721595941,13003.456500359993,25.49874708000425,53478.99503952001 2024-07-21,21:05:43.000,203,10972575,14485,0,1721595942,13003.469972979998,25.484648819998256,53478.93215544 2024-07-21,21:05:44.000,203,10972588,14285,0,1721595943,13003.523863459988,25.484648819998256,53479.00202664 2024-07-21,21:05:45.000,203,10972674,14245,0,1721595944,13003.557545009993,25.49874708000425,53478.925168320005 2024-07-21,21:05:46.000,203,10972582,14325,0,1721595945,13003.638380729994,25.45645230000082,53478.96709104001 2024-07-21,21:05:47.000,203,10972589,14085,0,1721595946,13003.672062279998,25.46350143000018,53479.00202664 2024-07-21,21:05:48.000,203,10972617,14005,0,1721595947,13003.74616168999,25.470550559999538,53479.00901376 2024-07-21,21:05:49.000,203,10972585,13885,0,1721595948,13003.76637061999,25.470550559999538,53479.022988000004 2024-07-21,21:05:50.000,203,10972590,14045,0,1721595949,13003.80678847999,25.49874708000425,53478.96010392 2024-07-21,21:05:51.000,203,10972594,14205,0,1721595950,13003.820261099994,25.49874708000425,53479.022988000004 2024-07-21,21:05:52.000,203,10972612,14045,0,1721595951,13003.901096819995,25.484648819998256,53479.0579236 2024-07-21,21:05:53.000,203,10972562,14285,0,1721595952,13003.921305749995,25.45645230000082,53478.99503952001 2024-07-21,21:05:54.000,203,10972587,14205,0,1721595953,13003.93477837,25.44940317000146,53479.0579236 2024-07-21,21:05:55.000,203,10972631,14565,0,1721595954,13003.941514679995,25.45645230000082,53478.96010392 2024-07-21,21:05:56.000,203,10972573,14085,0,1721595955,13004.002141469995,25.44940317000146,53479.00901376 2024-07-21,21:05:57.000,203,10972578,13925,0,1721595956,13004.01561409,25.45645230000082,53479.0579236 2024-07-21,21:05:58.000,203,10972600,14125,0,1721595957,13004.062768259995,25.44940317000146,53479.02997512 2024-07-21,21:05:59.000,203,10972590,14045,0,1721595958,13004.082977189995,25.484648819998256,53479.022988000004 2024-07-21,21:06:00.000,203,10972570,14205,0,1721595959,13004.08971349999,25.477599689998897,53479.043949360006 2024-07-21,21:06:01.000,203,10972616,14125,0,1721595960,13004.103186119995,25.44940317000146,53479.022988000004 2024-07-21,21:06:02.000,203,10972579,14285,0,1721595961,13004.123395049995,25.421206650004024,53479.06491072001 2024-07-21,21:06:03.000,203,10972564,14125,0,1721595962,13004.143603979996,25.421206650004024,53479.12080768 2024-07-21,21:06:04.000,203,10972616,14085,0,1721595963,13004.17054921999,25.414157520004665,53479.14875616 2024-07-21,21:06:05.000,203,10972614,14405,0,1721595964,13004.184021839996,25.477599689998897,53479.15574328 2024-07-21,21:06:06.000,203,10972542,14245,0,1721595965,13004.17054921999,25.435304910002742,53479.13478192001 2024-07-21,21:06:07.000,203,10972559,14125,0,1721595966,13004.224439699996,25.44940317000146,53479.14875616 2024-07-21,21:06:08.000,203,10972591,14245,0,1721595967,13004.278330180001,25.435304910002742,53479.10683344 2024-07-21,21:06:09.000,203,10972584,14205,0,1721595968,13004.312011729991,25.45645230000082,53479.14875616 2024-07-21,21:06:10.000,203,10972594,14045,0,1721595969,13004.372638519992,25.421206650004024,53479.197666 2024-07-21,21:06:11.000,203,10972574,14085,0,1721595970,13004.413056379992,25.428255780003383,53479.239588720004 2024-07-21,21:06:12.000,203,10972611,14205,0,1721595971,13004.419792690001,25.428255780003383,53479.14875616 2024-07-21,21:06:13.000,203,10972577,14045,0,1721595972,13004.440001620002,25.414157520004665,53479.20465312001 2024-07-21,21:06:14.000,203,10972596,14085,0,1721595973,13004.473683169992,25.371862740001234,53479.260550080005 2024-07-21,21:06:15.000,203,10972589,14085,0,1721595974,13004.493892099992,25.364813610001875,53479.2675372 2024-07-21,21:06:16.000,203,10972618,14405,0,1721595975,13004.507364719997,25.371862740001234,53479.27452432 2024-07-21,21:06:17.000,203,10972616,14245,0,1721595976,13004.574727819992,25.322518829998444,53479.27452432 2024-07-21,21:06:18.000,203,10972605,14245,0,1721595977,13004.601673060002,25.329567959997803,53479.31644704 2024-07-21,21:06:19.000,203,10972605,14285,0,1721595978,13004.615145679993,25.287273180001648,53479.2675372 2024-07-21,21:06:20.000,203,10972583,14085,0,1721595979,13004.675772469993,25.26612579000357,53479.309459920005 2024-07-21,21:06:21.000,203,10972600,14565,0,1721595980,13004.689245089998,25.237929269998858,53479.309459920005 2024-07-21,21:06:22.000,203,10972590,14125,0,1721595981,13004.736399259993,25.2308801399995,53479.36535688 2024-07-21,21:06:23.000,203,10972587,14125,0,1721595982,13004.776817119993,25.22383101000014,53479.379331120006 2024-07-21,21:06:24.000,203,10972577,13845,0,1721595983,13004.783553429988,25.237929269998858,53479.38631824 2024-07-21,21:06:25.000,203,10972624,14205,0,1721595984,13004.810498669998,25.237929269998858,53479.379331120006 2024-07-21,21:06:26.000,203,10972644,14445,0,1721595985,13004.898070699994,25.237929269998858,53479.46317656 2024-07-21,21:06:27.000,203,10972604,14165,0,1721595986,13004.931752249999,25.195634490002703,53479.526060640004 2024-07-21,21:06:28.000,203,10972604,14165,0,1721595987,13004.972170109999,25.16743796999799,53479.53304776 2024-07-21,21:06:29.000,203,10972607,14245,0,1721595988,13005.019324279994,25.146290579999913,53479.48413792 2024-07-21,21:06:30.000,203,10972555,13805,0,1721595989,13005.07321476,25.125143190001836,53479.5120864 2024-07-21,21:06:31.000,203,10972623,14245,0,1721595990,13005.120368929995,25.118094060002477,53479.56099624 2024-07-21,21:06:32.000,203,10972543,14325,0,1721595991,13005.180995719995,25.082848409998405,53479.574970480004 2024-07-21,21:06:33.000,203,10972588,14205,0,1721595992,13005.21467727,25.0969466700044,53479.60291896 2024-07-21,21:06:34.000,203,10972667,14165,0,1721595993,13005.282040369995,25.089897539997764,53479.644841680005 2024-07-21,21:06:35.000,203,10972606,13925,0,1721595994,13005.302249299995,25.082848409998405,53479.68676440001 2024-07-21,21:06:36.000,203,10972534,14165,0,1721595995,13005.33593085,25.075799279999046,53479.66580304001 2024-07-21,21:06:37.000,203,10972546,14045,0,1721595996,13005.383085019996,25.04055363000225,53479.60291896 2024-07-21,21:06:38.000,203,10972626,14205,0,1721595997,13005.41676657,25.03350450000289,53479.5819576 2024-07-21,21:06:39.000,203,10972589,14405,0,1721595998,13005.430239189991,24.977111460000742,53479.50509928 2024-07-21,21:06:40.000,203,10972585,14205,0,1721595999,13005.470657049991,24.9841605900001,53479.61689320001 2024-07-21,21:06:41.000,203,10972597,14125,0,1721596000,13005.490865979991,24.9841605900001,53479.6518288 2024-07-21,21:06:42.000,203,10972622,14125,0,1721596001,13005.524547529996,24.9841605900001,53479.61689320001 2024-07-21,21:06:43.000,203,10972558,14205,0,1721596002,13005.585174319996,24.970062330001383,53479.63086744 2024-07-21,21:06:44.000,203,10972610,14205,0,1721596003,13005.632328489992,24.955964070002665,53479.6518288 2024-07-21,21:06:45.000,203,10972570,14245,0,1721596004,13005.618855870001,24.920718419998593,53479.644841680005 2024-07-21,21:06:46.000,203,10972579,14125,0,1721596005,13005.733373139992,24.913669289999234,53479.6518288 2024-07-21,21:06:47.000,203,10972548,14205,0,1721596006,13005.753582069992,24.899571030000516,53479.67279016 2024-07-21,21:06:48.000,203,10972591,14205,0,1721596007,13005.793999929992,24.85727625000436,53479.644841680005 2024-07-21,21:06:49.000,203,10972593,14125,0,1721596008,13005.814208859993,24.82203060000029,53479.72868712 2024-07-21,21:06:50.000,203,10972578,13965,0,1721596009,13005.881571960002,24.793834080002853,53479.70772576001 2024-07-21,21:06:51.000,203,10972590,14045,0,1721596010,13005.935462439993,24.793834080002853,53479.70772576001 2024-07-21,21:06:52.000,203,10972587,14045,0,1721596011,13005.921989820003,24.786784950003494,53479.80554544001 2024-07-21,21:06:53.000,203,10972568,14245,0,1721596012,13005.996089229993,24.800883210002212,53479.812532560005 2024-07-21,21:06:54.000,203,10972604,14125,0,1721596013,13006.002825539988,24.800883210002212,53479.896378 2024-07-21,21:06:55.000,203,10972630,14085,0,1721596014,13006.076924949994,24.779735820004134,53479.95926208 2024-07-21,21:06:56.000,203,10972590,14165,0,1721596015,13006.110606499999,24.80793234000157,53479.91733936 2024-07-21,21:06:57.000,203,10972586,14365,0,1721596016,13006.144288049989,24.75858842999878,53479.91733936 2024-07-21,21:06:58.000,203,10972602,14205,0,1721596017,13006.164496979989,24.751539299999422,53479.896378 2024-07-21,21:06:59.000,203,10972649,14045,0,1721596018,13006.164496979989,24.76563755999814,53479.90336512001 2024-07-21,21:07:00.000,203,10972604,14325,0,1721596019,13006.198178529994,24.737441040000704,53479.95926208 2024-07-21,21:07:01.000,203,10972612,14005,0,1721596020,13006.238596389994,24.751539299999422,53479.97323632001 2024-07-21,21:07:02.000,203,10972612,14085,0,1721596021,13006.238596389994,24.772686690004775,53480.05708176 2024-07-21,21:07:03.000,203,10972570,14325,0,1721596022,13006.30595948999,24.793834080002853,53480.00817192 2024-07-21,21:07:04.000,203,10972619,14085,0,1721596023,13006.32616841999,24.80793234000157,53480.11297872 2024-07-21,21:07:05.000,203,10972610,13925,0,1721596024,13006.33290473,24.772686690004775,53480.02214616001 2024-07-21,21:07:06.000,203,10972583,14245,0,1721596025,13006.359849969995,24.75858842999878,53480.11297872 2024-07-21,21:07:07.000,203,10972609,14165,0,1721596026,13006.36658627999,24.82907972999965,53480.08503024 2024-07-21,21:07:08.000,203,10972613,14245,0,1721596027,13006.36658627999,24.81498147000093,53480.11297872 2024-07-21,21:07:09.000,203,10972578,14085,0,1721596028,13006.39353152,24.80793234000157,53480.12695296 2024-07-21,21:07:10.000,203,10972609,14165,0,1721596029,13006.400267829995,24.843177989998367,53480.13394008 2024-07-21,21:07:11.000,203,10972568,14205,0,1721596030,13006.42721306999,24.836128859999008,53480.1059916 2024-07-21,21:07:12.000,203,10972607,13885,0,1721596031,13006.44742199999,24.81498147000093,53480.16887568001 2024-07-21,21:07:13.000,203,10972543,14125,0,1721596032,13006.46763092999,24.82203060000029,53480.16887568001 2024-07-21,21:07:14.000,203,10972599,14325,0,1721596033,13006.50804878999,24.85727625000436,53480.23175976 2024-07-21,21:07:15.000,203,10972563,14045,0,1721596034,13006.481103549995,24.836128859999008,53480.1758628 2024-07-21,21:07:16.000,203,10972564,14205,0,1721596035,13006.501312479995,24.82907972999965,53480.22477264 2024-07-21,21:07:17.000,203,10972583,14045,0,1721596036,13006.5147851,24.82907972999965,53480.217785520006 2024-07-21,21:07:18.000,203,10972574,14085,0,1721596037,13006.50804878999,24.836128859999008,53480.1758628 2024-07-21,21:07:19.000,203,10972567,14125,0,1721596038,13006.52825771999,24.86432538000372,53480.23175976 2024-07-21,21:07:20.000,203,10972565,14125,0,1721596039,13006.54846664999,24.85727625000436,53480.22477264 2024-07-21,21:07:21.000,203,10972567,14245,0,1721596040,13006.52825771999,24.85727625000436,53480.30163096 2024-07-21,21:07:22.000,203,10972578,14165,0,1721596041,13006.561939269995,24.87137451000308,53480.315605200005 2024-07-21,21:07:23.000,203,10972565,13965,0,1721596042,13006.52825771999,24.843177989998367,53480.315605200005 2024-07-21,21:07:24.000,203,10972577,14045,0,1721596043,13006.541730339995,24.86432538000372,53480.315605200005 2024-07-21,21:07:25.000,203,10972583,14085,0,1721596044,13006.52825771999,24.920718419998593,53480.364515040004 2024-07-21,21:07:26.000,203,10972571,14125,0,1721596045,13006.49457617,24.899571030000516,53480.32259232 2024-07-21,21:07:27.000,203,10972585,13925,0,1721596046,13006.45415831,24.906620159999875,53480.37848928001 2024-07-21,21:07:28.000,203,10972578,14405,0,1721596047,13006.48783985999,24.899571030000516,53480.385476400006 2024-07-21,21:07:29.000,203,10972589,14245,0,1721596048,13006.42721306999,24.920718419998593,53480.46932184 2024-07-21,21:07:30.000,203,10972557,14045,0,1721596049,13006.41374045,24.941865810003947,53480.42739912001 2024-07-21,21:07:31.000,203,10972546,14245,0,1721596050,13006.38679520999,24.970062330001383,53480.44836048 2024-07-21,21:07:32.000,203,10972573,14125,0,1721596051,13006.39353152,24.9841605900001,53480.42739912001 2024-07-21,21:07:33.000,203,10972578,14085,0,1721596052,13006.38679520999,24.99120971999946,53480.4902832 2024-07-21,21:07:34.000,203,10972570,14205,0,1721596053,13006.35311366,24.9841605900001,53480.53919304 2024-07-21,21:07:35.000,203,10972606,14045,0,1721596054,13006.319432109995,25.012357110004814,53480.5601544 2024-07-21,21:07:36.000,203,10972541,14085,0,1721596055,13006.211651149999,24.99825884999882,53480.57412864001 2024-07-21,21:07:37.000,203,10972583,14125,0,1721596056,13006.157760669994,24.99120971999946,53480.53919304 2024-07-21,21:07:38.000,203,10972615,14365,0,1721596057,13006.117342809994,24.970062330001383,53480.60906424 2024-07-21,21:07:39.000,203,10972553,14205,0,1721596058,13006.063452329989,24.9841605900001,53480.59509000001 2024-07-21,21:07:40.000,203,10972549,13925,0,1721596059,13006.043243399989,24.970062330001383,53480.58810288 2024-07-21,21:07:41.000,203,10972601,14485,0,1721596060,13005.996089229993,25.00530797999818,53480.6300256 2024-07-21,21:07:42.000,203,10972603,14005,0,1721596061,13005.915253509993,24.99825884999882,53480.63701272 2024-07-21,21:07:43.000,203,10972567,13925,0,1721596062,13005.827681479997,24.99825884999882,53480.650986960005 2024-07-21,21:07:44.000,203,10972561,14045,0,1721596063,13005.760318380002,24.9841605900001,53480.65797408 2024-07-21,21:07:45.000,203,10972599,14045,0,1721596064,13005.713164209992,24.963013200002024,53480.65797408 2024-07-21,21:07:46.000,203,10972573,14045,0,1721596065,13005.625592179997,24.934816680004587,53480.67194832001 2024-07-21,21:07:47.000,203,10972577,14405,0,1721596066,13005.544756459996,24.934816680004587,53480.6300256 2024-07-21,21:07:48.000,203,10972615,14085,0,1721596067,13005.463920739996,24.948914940003306,53480.67893544 2024-07-21,21:07:49.000,203,10972570,13885,0,1721596068,13005.39655764,24.941865810003947,53480.69290968001 2024-07-21,21:07:50.000,203,10972574,14165,0,1721596069,13005.29551299,24.892521900001157,53480.769768000006 2024-07-21,21:07:51.000,203,10972586,14245,0,1721596070,13005.180995719995,24.892521900001157,53480.74181952001 2024-07-21,21:07:52.000,203,10972567,14365,0,1721596071,13005.06647844999,24.87842364000244,53480.74181952001 2024-07-21,21:07:53.000,203,10972571,14085,0,1721596072,13004.96543379999,24.86432538000372,53480.68592256 2024-07-21,21:07:54.000,203,10972570,14005,0,1721596073,13004.837443909993,24.87842364000244,53480.6649612 2024-07-21,21:07:55.000,203,10972549,14205,0,1721596074,13004.729662949998,24.87137451000308,53480.602077120006 2024-07-21,21:07:56.000,203,10972527,14405,0,1721596075,13004.655563539993,24.87842364000244,53480.63701272 2024-07-21,21:07:57.000,203,10972590,14245,0,1721596076,13004.561255200002,24.843177989998367,53480.68592256 2024-07-21,21:07:58.000,203,10972604,13965,0,1721596077,13004.473683169992,24.87842364000244,53480.63701272 2024-07-21,21:07:59.000,203,10972596,14245,0,1721596078,13004.399583760001,24.87137451000308,53480.62303848001 2024-07-21,21:08:00.000,203,10972607,13725,0,1721596079,13004.318748040001,24.836128859999008,53480.60906424 2024-07-21,21:08:01.000,203,10972564,14085,0,1721596080,13004.264857559996,24.87842364000244,53480.56714152 2024-07-21,21:08:02.000,203,10972554,13925,0,1721596081,13004.184021839996,24.87137451000308,53480.5601544 2024-07-21,21:08:03.000,203,10972551,14005,0,1721596082,13004.103186119995,24.892521900001157,53480.553167280006 2024-07-21,21:08:04.000,203,10972551,14245,0,1721596083,13004.04929563999,24.843177989998367,53480.57412864001 2024-07-21,21:08:05.000,203,10972592,13885,0,1721596084,13004.002141469995,24.836128859999008,53480.553167280006 2024-07-21,21:08:06.000,203,10972582,14325,0,1721596085,13003.941514679995,24.843177989998367,53480.54618016001 2024-07-21,21:08:07.000,203,10972586,14245,0,1721596086,13003.901096819995,24.85727625000436,53480.65797408 2024-07-21,21:08:08.000,203,10972583,14045,0,1721596087,13003.860678959994,24.87842364000244,53480.69290968001 2024-07-21,21:08:09.000,203,10972592,14245,0,1721596088,13003.800052169994,24.885472770001797,53480.63701272 2024-07-21,21:08:10.000,203,10972608,14125,0,1721596089,13003.725952759989,24.87137451000308,53480.63701272 2024-07-21,21:08:11.000,203,10972607,14325,0,1721596090,13003.705743829989,24.86432538000372,53480.62303848001 2024-07-21,21:08:12.000,203,10972635,14085,0,1721596091,13003.638380729994,24.892521900001157,53480.67893544 2024-07-21,21:08:13.000,203,10972595,14165,0,1721596092,13003.564281319988,24.87137451000308,53480.58810288 2024-07-21,21:08:14.000,203,10972594,14245,0,1721596093,13003.483445600003,24.850227119997726,53480.581115760004 2024-07-21,21:08:15.000,203,10972564,14245,0,1721596094,13003.436291429993,24.85727625000436,53480.64399984001 2024-07-21,21:08:16.000,203,10972542,14365,0,1721596095,13003.389137259997,24.85727625000436,53480.553167280006 2024-07-21,21:08:17.000,203,10972622,14285,0,1721596096,13003.321774160002,24.843177989998367,53480.65797408 2024-07-21,21:08:18.000,203,10972577,14525,0,1721596097,13003.220729510002,24.85727625000436,53480.6300256 2024-07-21,21:08:19.000,203,10972560,13885,0,1721596098,13003.153366409992,24.836128859999008,53480.60906424 2024-07-21,21:08:20.000,203,10972602,14205,0,1721596099,13003.072530689991,24.836128859999008,53480.61605136 2024-07-21,21:08:21.000,203,10972601,14005,0,1721596100,13003.01864021,24.843177989998367,53480.63701272 2024-07-21,21:08:22.000,203,10972589,14565,0,1721596101,13002.964749729996,24.836128859999008,53480.65797408 2024-07-21,21:08:23.000,203,10972592,14245,0,1721596102,13002.904122939995,24.82203060000029,53480.60906424 2024-07-21,21:08:24.000,203,10972619,14405,0,1721596103,13002.843496149995,24.850227119997726,53480.58810288 2024-07-21,21:08:25.000,203,10972610,14005,0,1721596104,13002.78960566999,24.82907972999965,53480.62303848001 2024-07-21,21:08:26.000,203,10972595,14285,0,1721596105,13002.68856101999,24.80793234000157,53480.60906424 2024-07-21,21:08:27.000,203,10972594,13965,0,1721596106,13002.64814315999,24.779735820004134,53480.58810288 2024-07-21,21:08:28.000,203,10972574,14045,0,1721596107,13002.574043749999,24.82203060000029,53480.581115760004 2024-07-21,21:08:29.000,203,10972588,14325,0,1721596108,13002.533625889999,24.800883210002212,53480.6300256 2024-07-21,21:08:30.000,203,10972600,14085,0,1721596109,13002.520153269994,24.786784950003494,53480.58810288 2024-07-21,21:08:31.000,203,10972601,14125,0,1721596110,13002.520153269994,24.772686690004775,53480.58810288 2024-07-21,21:08:32.000,203,10972614,13885,0,1721596111,13002.452790169998,24.75858842999878,53480.61605136 2024-07-21,21:08:33.000,203,10972617,14045,0,1721596112,13002.419108619993,24.737441040000704,53480.58810288 2024-07-21,21:08:34.000,203,10972616,14125,0,1721596113,13002.378690759993,24.744490170000063,53480.5601544 2024-07-21,21:08:35.000,203,10972581,14125,0,1721596114,13002.324800279988,24.723342780001985,53480.51124456 2024-07-21,21:08:36.000,203,10972565,14245,0,1721596115,13002.270909799998,24.737441040000704,53480.4902832 2024-07-21,21:08:37.000,203,10972585,14045,0,1721596116,13002.217019319993,24.723342780001985,53480.4902832 2024-07-21,21:08:38.000,203,10972616,13885,0,1721596117,13002.122710980002,24.69514626000455,53480.44137336 2024-07-21,21:08:39.000,203,10972558,14085,0,1721596118,13002.041875260002,24.69514626000455,53480.385476400006 2024-07-21,21:08:40.000,203,10972573,14405,0,1721596119,13002.001457400002,24.69514626000455,53480.32957944 2024-07-21,21:08:41.000,203,10972587,14365,0,1721596120,13001.954303229992,24.681047999998555,53480.33656656001 2024-07-21,21:08:42.000,203,10972594,14405,0,1721596121,13001.886940129996,24.666949739999836,53480.33656656001 2024-07-21,21:08:43.000,203,10972597,14245,0,1721596122,13001.806104409996,24.666949739999836,53480.266695360006 2024-07-21,21:08:44.000,203,10972614,14045,0,1721596123,13001.772422859991,24.659900610000477,53480.266695360006 2024-07-21,21:08:45.000,203,10972621,14245,0,1721596124,13001.71179606999,24.681047999998555,53480.2806696 2024-07-21,21:08:46.000,203,10972597,14245,0,1721596125,13001.664641899995,24.688097129997914,53480.23874688001 2024-07-21,21:08:47.000,203,10972581,14165,0,1721596126,13001.61748773,24.681047999998555,53480.1758628 2024-07-21,21:08:48.000,203,10972545,14165,0,1721596127,13001.50970676999,24.659900610000477,53480.23874688001 2024-07-21,21:08:49.000,203,10972564,14165,0,1721596128,13001.43560736,24.659900610000477,53480.16188856 2024-07-21,21:08:50.000,203,10972586,14125,0,1721596129,13001.38845318999,24.702195390003908,53480.196824160004 2024-07-21,21:08:51.000,203,10972593,14085,0,1721596130,13001.300881159994,24.688097129997914,53480.18983704001 2024-07-21,21:08:52.000,203,10972645,14125,0,1721596131,13001.233518059998,24.688097129997914,53480.196824160004 2024-07-21,21:08:53.000,203,10972563,14045,0,1721596132,13001.193100199998,24.702195390003908,53480.14092720001 2024-07-21,21:08:54.000,203,10972590,14285,0,1721596133,13001.119000789993,24.69514626000455,53480.13394008 2024-07-21,21:08:55.000,203,10972558,13805,0,1721596134,13001.058373999993,24.723342780001985,53480.147914320005 2024-07-21,21:08:56.000,203,10972599,14165,0,1721596135,13000.997747209993,24.716293650002626,53480.13394008 2024-07-21,21:08:57.000,203,10972576,14165,0,1721596136,13000.916911489992,24.716293650002626,53480.11297872 2024-07-21,21:08:58.000,203,10972599,14165,0,1721596137,13000.849548389997,24.76563755999814,53480.13394008 2024-07-21,21:08:59.000,203,10972600,14165,0,1721596138,13000.782185290002,24.744490170000063,53480.16188856 2024-07-21,21:09:00.000,203,10972562,14205,0,1721596139,13000.687876949996,24.76563755999814,53480.06406888 2024-07-21,21:09:01.000,203,10972566,14125,0,1721596140,13000.633986469991,24.772686690004775,53480.08503024 2024-07-21,21:09:02.000,203,10972582,14285,0,1721596141,13000.60030492,24.81498147000093,53480.1059916 2024-07-21,21:09:03.000,203,10972581,14125,0,1721596142,13000.5194692,24.779735820004134,53480.11297872 2024-07-21,21:09:04.000,203,10972598,14325,0,1721596143,13000.505996579996,24.80793234000157,53480.22477264 2024-07-21,21:09:05.000,203,10972591,14085,0,1721596144,13000.425160859995,24.793834080002853,53480.30163096 2024-07-21,21:09:06.000,203,10972562,14285,0,1721596145,13000.35779776,24.850227119997726,53480.25970824001 2024-07-21,21:09:07.000,203,10972573,14005,0,1721596146,13000.27696204,24.81498147000093,53480.20381128 2024-07-21,21:09:08.000,203,10972595,14205,0,1721596147,13000.23654418,24.82907972999965,53480.147914320005 2024-07-21,21:09:09.000,203,10972572,14205,0,1721596148,13000.122026909994,24.800883210002212,53480.18983704001 2024-07-21,21:09:10.000,203,10972590,14245,0,1721596149,13000.088345359989,24.82203060000029,53480.15490144 2024-07-21,21:09:11.000,203,10972603,14005,0,1721596150,13000.020982259994,24.793834080002853,53480.15490144 2024-07-21,21:09:12.000,203,10972589,14205,0,1721596151,12999.953619159998,24.76563755999814,53480.13394008 2024-07-21,21:09:13.000,203,10972592,14125,0,1721596152,12999.872783439998,24.76563755999814,53480.21079840001 2024-07-21,21:09:14.000,203,10972543,14405,0,1721596153,12999.825629270003,24.76563755999814,53480.15490144 2024-07-21,21:09:15.000,203,10972568,14045,0,1721596154,12999.731320929997,24.751539299999422,53480.07105600001 2024-07-21,21:09:16.000,203,10972613,14125,0,1721596155,12999.690903069997,24.76563755999814,53480.11297872 2024-07-21,21:09:17.000,203,10972594,14045,0,1721596156,12999.637012589992,24.779735820004134,53480.01515904 2024-07-21,21:09:18.000,203,10972561,13885,0,1721596157,12999.562913180001,24.793834080002853,53480.00817192 2024-07-21,21:09:19.000,203,10972568,14165,0,1721596158,12999.502286390001,24.793834080002853,53480.0361204 2024-07-21,21:09:20.000,203,10972567,14445,0,1721596159,12999.428186979996,24.800883210002212,53480.0361204 2024-07-21,21:09:21.000,203,10972618,14045,0,1721596160,12999.367560189996,24.836128859999008,53479.9662492 2024-07-21,21:09:22.000,203,10972583,14165,0,1721596161,12999.286724469996,24.87137451000308,53479.98721056 2024-07-21,21:09:23.000,203,10972581,14085,0,1721596162,12999.246306609995,24.86432538000372,53479.9662492 2024-07-21,21:09:24.000,203,10972574,13965,0,1721596163,12999.19241612999,24.86432538000372,53479.99419768 2024-07-21,21:09:25.000,203,10972635,14245,0,1721596164,12999.11831672,24.82907972999965,53479.95227496001 2024-07-21,21:09:26.000,203,10972599,14245,0,1721596165,12999.064426239995,24.82203060000029,53479.95926208 2024-07-21,21:09:27.000,203,10972596,14165,0,1721596166,12999.064426239995,24.786784950003494,53479.812532560005 2024-07-21,21:09:28.000,203,10972622,14325,0,1721596167,12998.99032682999,24.82203060000029,53479.812532560005 2024-07-21,21:09:29.000,203,10972597,14125,0,1721596168,12998.956645279999,24.779735820004134,53479.79855832 2024-07-21,21:09:30.000,203,10972584,14325,0,1721596169,12998.902754799994,24.76563755999814,53479.84048104 2024-07-21,21:09:31.000,203,10972566,14245,0,1721596170,12998.88928217999,24.786784950003494,53479.84746816 2024-07-21,21:09:32.000,203,10972582,14245,0,1721596171,12998.828655389989,24.772686690004775,53479.8265068 2024-07-21,21:09:33.000,203,10972570,13925,0,1721596172,12998.761292289993,24.751539299999422,53479.7915712 2024-07-21,21:09:34.000,203,10972577,14245,0,1721596173,12998.707401809988,24.76563755999814,53479.8265068 2024-07-21,21:09:35.000,203,10972581,13965,0,1721596174,12998.666983949988,24.744490170000063,53479.79855832 2024-07-21,21:09:36.000,203,10972622,14085,0,1721596175,12998.626566090003,24.744490170000063,53479.77060984 2024-07-21,21:09:37.000,203,10972561,14045,0,1721596176,12998.565939300002,24.709244520003267,53479.73567424001 2024-07-21,21:09:38.000,203,10972582,14405,0,1721596177,12998.545730370002,24.716293650002626,53479.7915712 2024-07-21,21:09:39.000,203,10972595,13965,0,1721596178,12998.518785129992,24.730391910001345,53479.77759696 2024-07-21,21:09:40.000,203,10972593,14005,0,1721596179,12998.478367269992,24.737441040000704,53479.742661360004 2024-07-21,21:09:41.000,203,10972594,14125,0,1721596180,12998.444685720002,24.737441040000704,53479.66580304001 2024-07-21,21:09:42.000,203,10972608,14405,0,1721596181,12998.397531549992,24.772686690004775,53479.574970480004 2024-07-21,21:09:43.000,203,10972569,14245,0,1721596182,12998.336904759992,24.793834080002853,53479.58894472001 2024-07-21,21:09:44.000,203,10972592,14565,0,1721596183,12998.296486899992,24.76563755999814,53479.5120864 2024-07-21,21:09:45.000,203,10972558,14045,0,1721596184,12998.276277969991,24.82907972999965,53479.526060640004 2024-07-21,21:09:46.000,203,10972573,14245,0,1721596185,12998.256069039991,24.85727625000436,53479.45618944 2024-07-21,21:09:47.000,203,10972580,14125,0,1721596186,12998.222387490001,24.86432538000372,53479.47016368001 2024-07-21,21:09:48.000,203,10972578,14285,0,1721596187,12998.215651179991,24.899571030000516,53479.48413792 2024-07-21,21:09:49.000,203,10972581,14245,0,1721596188,12998.20217856,24.899571030000516,53479.46317656 2024-07-21,21:09:50.000,203,10972536,14205,0,1721596189,12998.188705939996,24.906620159999875,53479.49112504 2024-07-21,21:09:51.000,203,10972586,14165,0,1721596190,12998.175233319991,24.86432538000372,53479.43522808 2024-07-21,21:09:52.000,203,10972584,14205,0,1721596191,12998.155024389991,24.892521900001157,53479.46317656 2024-07-21,21:09:53.000,203,10972551,14405,0,1721596192,12998.14155177,24.87137451000308,53479.407279600004 2024-07-21,21:09:54.000,203,10972571,13965,0,1721596193,12998.1617607,24.87137451000308,53479.428240960005 2024-07-21,21:09:55.000,203,10972554,13925,0,1721596194,12998.11460652999,24.87842364000244,53479.39330536 2024-07-21,21:09:56.000,203,10972538,14045,0,1721596195,12998.168497009996,24.899571030000516,53479.35138264001 2024-07-21,21:09:57.000,203,10972555,14165,0,1721596196,12998.134815459991,24.85727625000436,53479.34439552 2024-07-21,21:09:58.000,203,10972596,14045,0,1721596197,12998.148288079996,24.843177989998367,53479.33042128001 2024-07-21,21:09:59.000,203,10972607,14565,0,1721596198,12998.14155177,24.843177989998367,53479.33042128001 2024-07-21,21:10:00.000,203,10972555,14245,0,1721596199,12998.1617607,24.86432538000372,53479.39330536 2024-07-21,21:10:01.000,203,10972575,14205,0,1721596200,12998.18196963,24.86432538000372,53479.40029248001 2024-07-21,21:10:02.000,203,10972598,14045,0,1721596201,12998.20217856,24.86432538000372,53479.38631824 2024-07-21,21:10:03.000,203,10972537,14005,0,1721596202,12998.195442249991,24.85727625000436,53479.28849856 2024-07-21,21:10:04.000,203,10972568,14125,0,1721596203,12998.195442249991,24.892521900001157,53479.30247280001 2024-07-21,21:10:05.000,203,10972583,14325,0,1721596204,12998.222387490001,24.87137451000308,53479.260550080005 2024-07-21,21:10:06.000,203,10972575,13925,0,1721596205,12998.229123799996,24.906620159999875,53479.21862736 2024-07-21,21:10:07.000,203,10972554,14445,0,1721596206,12998.249332729996,24.87137451000308,53479.20465312001 2024-07-21,21:10:08.000,203,10972572,14285,0,1721596207,12998.249332729996,24.87842364000244,53479.260550080005 2024-07-21,21:10:09.000,203,10972558,13965,0,1721596208,12998.229123799996,24.85727625000436,53479.24657584 2024-07-21,21:10:10.000,203,10972579,14165,0,1721596209,12998.222387490001,24.87137451000308,53479.28151144001 2024-07-21,21:10:11.000,203,10972579,14085,0,1721596210,12998.262805350001,24.85727625000436,53479.23260160001 2024-07-21,21:10:12.000,203,10972579,14125,0,1721596211,12998.269541659996,24.836128859999008,53479.29548568 2024-07-21,21:10:13.000,203,10972538,14205,0,1721596212,12998.256069039991,24.843177989998367,53479.28849856 2024-07-21,21:10:14.000,203,10972566,13925,0,1721596213,12998.276277969991,24.82203060000029,53479.29548568 2024-07-21,21:10:15.000,203,10972547,14245,0,1721596214,12998.256069039991,24.82203060000029,53479.190678880004 2024-07-21,21:10:16.000,203,10972544,13965,0,1721596215,12998.276277969991,24.786784950003494,53479.260550080005 2024-07-21,21:10:17.000,203,10972567,14085,0,1721596216,12998.229123799996,24.786784950003494,53479.190678880004 2024-07-21,21:10:18.000,203,10972534,14485,0,1721596217,12998.222387490001,24.779735820004134,53479.211640240006 2024-07-21,21:10:19.000,203,10972550,14045,0,1721596218,12998.195442249991,24.786784950003494,53479.18369176001 2024-07-21,21:10:20.000,203,10972593,14165,0,1721596219,12998.20217856,24.751539299999422,53479.16971752 2024-07-21,21:10:21.000,203,10972554,14045,0,1721596220,12998.208914869996,24.730391910001345,53479.12080768 2024-07-21,21:10:22.000,203,10972560,14285,0,1721596221,12998.168497009996,24.709244520003267,53479.16971752 2024-07-21,21:10:23.000,203,10972527,14005,0,1721596222,12998.12134284,24.723342780001985,53479.141769040005 2024-07-21,21:10:24.000,203,10972560,14045,0,1721596223,12998.09439759999,24.716293650002626,53479.043949360006 2024-07-21,21:10:25.000,203,10972588,13645,0,1721596224,12998.08092498,24.723342780001985,53479.02997512 2024-07-21,21:10:26.000,203,10972541,13805,0,1721596225,12998.10113391,24.730391910001345,53479.05093648 2024-07-21,21:10:27.000,203,10972581,14125,0,1721596226,12998.067452359996,24.69514626000455,53478.9880524 2024-07-21,21:10:28.000,203,10972540,14405,0,1721596227,12998.09439759999,24.730391910001345,53478.98106528 2024-07-21,21:10:29.000,203,10972553,13965,0,1721596228,12998.11460652999,24.744490170000063,53478.9880524 2024-07-21,21:10:30.000,203,10972572,14005,0,1721596229,12998.175233319991,24.737441040000704,53479.00202664 2024-07-21,21:10:31.000,203,10972543,13965,0,1721596230,12998.242596420001,24.730391910001345,53479.02997512 2024-07-21,21:10:32.000,203,10972584,14045,0,1721596231,12998.229123799996,24.779735820004134,53478.96709104001 2024-07-21,21:10:33.000,203,10972558,13845,0,1721596232,12998.309959519996,24.793834080002853,53479.02997512 2024-07-21,21:10:34.000,203,10972562,13885,0,1721596233,12998.350377379997,24.76563755999814,53478.9531168 2024-07-21,21:10:35.000,203,10972553,14245,0,1721596234,12998.397531549992,24.800883210002212,53478.89023272 2024-07-21,21:10:36.000,203,10972537,14485,0,1721596235,12998.464894650002,24.82907972999965,53478.86927136001 2024-07-21,21:10:37.000,203,10972593,14085,0,1721596236,12998.518785129992,24.786784950003494,53478.904206960004 2024-07-21,21:10:38.000,203,10972522,14205,0,1721596237,12998.572675609998,24.772686690004775,53478.876258480006 2024-07-21,21:10:39.000,203,10972457,14245,0,1721596238,12998.633302399998,24.793834080002853,53478.91119408 2024-07-21,21:10:40.000,203,10972566,14085,0,1721596239,12998.693929189998,24.772686690004775,53478.925168320005 2024-07-21,21:10:41.000,203,10972573,14205,0,1721596240,12998.747819669989,24.779735820004134,53478.96709104001 2024-07-21,21:10:42.000,203,10972578,14245,0,1721596241,12998.848864319989,24.86432538000372,53478.9531168 2024-07-21,21:10:43.000,203,10972524,14245,0,1721596242,12998.90949110999,24.86432538000372,53478.9880524 2024-07-21,21:10:44.000,203,10972576,14125,0,1721596243,12998.92970003999,24.86432538000372,53478.96709104001 2024-07-21,21:10:45.000,203,10972529,14085,0,1721596244,12999.01053575999,24.843177989998367,53478.9880524 2024-07-21,21:10:46.000,203,10972575,14165,0,1721596245,12999.05095361999,24.85727625000436,53478.99503952001 2024-07-21,21:10:47.000,203,10972544,13965,0,1721596246,12999.104844099995,24.836128859999008,53478.974078160005 2024-07-21,21:10:48.000,203,10972586,14005,0,1721596247,12999.165470889995,24.772686690004775,53479.0579236 2024-07-21,21:10:49.000,203,10972523,14245,0,1721596248,12999.205888749995,24.779735820004134,53479.1277948 2024-07-21,21:10:50.000,203,10972593,14005,0,1721596249,12999.17894351,24.744490170000063,53479.12080768 2024-07-21,21:10:51.000,203,10972536,14125,0,1721596250,12999.17220719999,24.702195390003908,53479.08587208001 2024-07-21,21:10:52.000,203,10972554,14405,0,1721596251,12999.165470889995,24.69514626000455,53479.0579236 2024-07-21,21:10:53.000,203,10972598,14125,0,1721596252,12999.165470889995,24.617605830004322,53478.99503952001 2024-07-21,21:10:54.000,203,10972567,14125,0,1721596253,12999.17220719999,24.603507569998328,53479.02997512 2024-07-21,21:10:55.000,203,10972561,14085,0,1721596254,12999.165470889995,24.603507569998328,53479.02997512 2024-07-21,21:10:56.000,203,10972530,14045,0,1721596255,12999.17220719999,24.610556699997687,53479.09984632 2024-07-21,21:10:57.000,203,10972575,13885,0,1721596256,12999.19915244,24.603507569998328,53479.141769040005 2024-07-21,21:10:58.000,203,10972570,14165,0,1721596257,12999.17894351,24.610556699997687,53479.141769040005 2024-07-21,21:10:59.000,203,10972574,14085,0,1721596258,12999.19915244,24.603507569998328,53479.20465312001 2024-07-21,21:11:00.000,203,10972537,13965,0,1721596259,12999.21262505999,24.617605830004322,53479.18369176001 2024-07-21,21:11:01.000,203,10972539,14005,0,1721596260,12999.165470889995,24.610556699997687,53479.197666 2024-07-21,21:11:02.000,203,10972506,14405,0,1721596261,12999.19241612999,24.652851480001118,53479.190678880004 2024-07-21,21:11:03.000,203,10972554,14285,0,1721596262,12999.165470889995,24.673998869999195,53479.17670464 2024-07-21,21:11:04.000,203,10972561,14125,0,1721596263,12999.13178933999,24.716293650002626,53479.16971752 2024-07-21,21:11:05.000,203,10972576,14045,0,1721596264,12999.15199826999,24.730391910001345,53479.2675372 2024-07-21,21:11:06.000,203,10972531,14445,0,1721596265,12999.17894351,24.82203060000029,53479.260550080005 2024-07-21,21:11:07.000,203,10972571,13885,0,1721596266,12999.21262505999,24.87842364000244,53479.3374084 2024-07-21,21:11:08.000,203,10972546,14485,0,1721596267,12999.25304291999,24.941865810003947,53479.39330536 2024-07-21,21:11:09.000,203,10972517,13965,0,1721596268,12999.27998816,25.012357110004814,53479.35138264001 2024-07-21,21:11:10.000,203,10972552,14245,0,1721596269,12999.347351259996,25.089897539997764,53479.379331120006 2024-07-21,21:11:11.000,203,10972522,13605,0,1721596270,12999.36082388,25.153339709999273,53479.41426672 2024-07-21,21:11:12.000,203,10972553,14245,0,1721596271,12999.387769119996,25.25907666000421,53479.42125384001 2024-07-21,21:11:13.000,203,10972529,14325,0,1721596272,12999.428186979996,25.350715350003156,53479.43522808 2024-07-21,21:11:14.000,203,10972566,14165,0,1721596273,12999.441659600001,25.39301012999931,53479.49112504 2024-07-21,21:11:15.000,203,10972626,14245,0,1721596274,12999.448395909996,25.421206650004024,53479.48413792 2024-07-21,21:11:16.000,203,10972550,14285,0,1721596275,12999.509022699996,25.470550559999538,53479.51907352001 2024-07-21,21:11:17.000,203,10972585,14085,0,1721596276,12999.549440559997,25.477599689998897,53479.46317656 2024-07-21,21:11:18.000,203,10972593,13725,0,1721596277,12999.576385799992,25.49169795000489,53479.50509928 2024-07-21,21:11:19.000,203,10972570,14205,0,1721596278,12999.603331040002,25.50579621000361,53479.49811216001 2024-07-21,21:11:20.000,203,10972563,14045,0,1721596279,12999.684166760002,25.541041860000405,53479.547022000006 2024-07-21,21:11:21.000,203,10972535,14125,0,1721596280,12999.711111999997,25.533992730001046,53479.48413792 2024-07-21,21:11:22.000,203,10972536,14085,0,1721596281,12999.744793550002,25.526943600001687,53479.47016368001 2024-07-21,21:11:23.000,203,10972548,14245,0,1721596282,12999.798684029993,25.50579621000361,53479.5120864 2024-07-21,21:11:24.000,203,10972534,14045,0,1721596283,12999.791947719998,25.50579621000361,53479.50509928 2024-07-21,21:11:25.000,203,10972524,14245,0,1721596284,12999.879519749993,25.470550559999538,53479.54003488001 2024-07-21,21:11:26.000,203,10972552,14005,0,1721596285,12999.940146539993,25.46350143000018,53479.58894472001 2024-07-21,21:11:27.000,203,10972562,14045,0,1721596286,12999.967091779989,25.45645230000082,53479.58894472001 2024-07-21,21:11:28.000,203,10972551,13885,0,1721596287,12999.967091779989,25.39301012999931,53479.61689320001 2024-07-21,21:11:29.000,203,10972545,14245,0,1721596288,13000.007509639989,25.364813610001875,53479.62388032 2024-07-21,21:11:30.000,203,10972598,14005,0,1721596289,13000.014245949998,25.350715350003156,53479.714712880006 2024-07-21,21:11:31.000,203,10972568,14085,0,1721596290,13000.041191189994,25.343666220003797,53479.70073864 2024-07-21,21:11:32.000,203,10972548,14085,0,1721596291,13000.095081669999,25.28022405000229,53479.73567424001 2024-07-21,21:11:33.000,203,10972526,13965,0,1721596292,13000.142235839994,25.287273180001648,53479.75663560001 2024-07-21,21:11:34.000,203,10972585,14005,0,1721596293,13000.175917389999,25.2308801399995,53479.763622720006 2024-07-21,21:11:35.000,203,10972589,14165,0,1721596294,13000.20959893999,25.188585360003344,53479.7915712 2024-07-21,21:11:36.000,203,10972536,14165,0,1721596295,13000.23654418,25.181536230003985,53479.87541664001 2024-07-21,21:11:37.000,203,10972579,14325,0,1721596296,13000.29717097,25.125143190001836,53479.882403760006 2024-07-21,21:11:38.000,203,10972582,13965,0,1721596297,13000.283698349995,25.132192320001195,53479.910352240004 2024-07-21,21:11:39.000,203,10972548,14205,0,1721596298,13000.27022572999,25.132192320001195,53479.882403760006 2024-07-21,21:11:40.000,203,10972544,14285,0,1721596299,13000.263489419995,25.146290579999913,53479.84048104 2024-07-21,21:11:41.000,203,10972561,14005,0,1721596300,13000.20959893999,25.153339709999273,53479.84048104 2024-07-21,21:11:42.000,203,10972532,14085,0,1721596301,13000.19612632,25.181536230003985,53479.85445528001 2024-07-21,21:11:43.000,203,10972561,14205,0,1721596302,13000.14897214999,25.188585360003344,53479.84746816 2024-07-21,21:11:44.000,203,10972571,13925,0,1721596303,13000.12876321999,25.195634490002703,53479.861442400004 2024-07-21,21:11:45.000,203,10972583,14125,0,1721596304,13000.088345359989,25.188585360003344,53479.80554544001 2024-07-21,21:11:46.000,203,10972540,14165,0,1721596305,13000.047927499989,25.174487100004626,53479.90336512001 2024-07-21,21:11:47.000,203,10972573,14085,0,1721596306,13000.061400119994,25.16038883999863,53479.882403760006 2024-07-21,21:11:48.000,203,10972531,14045,0,1721596307,12999.987300709989,25.146290579999913,53479.910352240004 2024-07-21,21:11:49.000,203,10972531,13965,0,1721596308,12999.953619159998,25.118094060002477,53479.882403760006 2024-07-21,21:11:50.000,203,10972557,13965,0,1721596309,12999.940146539993,25.132192320001195,53479.896378 2024-07-21,21:11:51.000,203,10972523,13965,0,1721596310,12999.859310819993,25.125143190001836,53479.87541664001 2024-07-21,21:11:52.000,203,10972558,14325,0,1721596311,12999.845838200003,25.202683620002063,53479.94528784 2024-07-21,21:11:53.000,203,10972621,14085,0,1721596312,12999.859310819993,25.20973275000142,53479.93830072 2024-07-21,21:11:54.000,203,10972564,14245,0,1721596313,12999.812156649998,25.252027530004852,53479.91733936 2024-07-21,21:11:55.000,203,10972581,14125,0,1721596314,12999.798684029993,25.27317492000293,53480.00118480001 2024-07-21,21:11:56.000,203,10972548,13965,0,1721596315,12999.791947719998,25.294322310001007,53479.99419768 2024-07-21,21:11:57.000,203,10972607,14005,0,1721596316,12999.724584620002,25.322518829998444,53479.98721056 2024-07-21,21:11:58.000,203,10972608,14085,0,1721596317,12999.684166760002,25.301371440000366,53479.91733936 2024-07-21,21:11:59.000,203,10972563,14125,0,1721596318,12999.663957830002,25.350715350003156,53479.93830072 2024-07-21,21:12:00.000,203,10972590,14285,0,1721596319,12999.616803659992,25.364813610001875,53479.95926208 2024-07-21,21:12:01.000,203,10972577,13885,0,1721596320,12999.616803659992,25.40710838999803,53479.83349392001 2024-07-21,21:12:02.000,203,10972549,13805,0,1721596321,12999.603331040002,25.45645230000082,53479.83349392001 2024-07-21,21:12:03.000,203,10972596,14245,0,1721596322,12999.569649489997,25.45645230000082,53479.86842952 2024-07-21,21:12:04.000,203,10972557,14365,0,1721596323,12999.542704250001,25.484648819998256,53479.84048104 2024-07-21,21:12:05.000,203,10972592,14045,0,1721596324,12999.569649489997,25.548090989999764,53479.85445528001 2024-07-21,21:12:06.000,203,10972576,14165,0,1721596325,12999.610067349997,25.611533160001272,53479.84048104 2024-07-21,21:12:07.000,203,10972569,14125,0,1721596326,12999.589858419997,25.6890735900015,53479.882403760006 2024-07-21,21:12:08.000,203,10972566,14405,0,1721596327,12999.637012589992,25.6890735900015,53479.8265068 2024-07-21,21:12:09.000,203,10972586,14205,0,1721596328,12999.663957830002,25.724319239998295,53479.882403760006 2024-07-21,21:12:10.000,203,10972577,13885,0,1721596329,12999.690903069997,25.73841750000429,53479.84048104 2024-07-21,21:12:11.000,203,10972553,14205,0,1721596330,12999.758266169993,25.759564890002366,53479.8265068 2024-07-21,21:12:12.000,203,10972557,14165,0,1721596331,12999.765002480002,25.780712280000444,53479.882403760006 2024-07-21,21:12:13.000,203,10972580,14085,0,1721596332,12999.852574509998,25.773663150001084,53479.7915712 2024-07-21,21:12:14.000,203,10972581,14085,0,1721596333,12999.906464989988,25.766614020001725,53479.84746816 2024-07-21,21:12:15.000,203,10972570,14205,0,1721596334,13000.000773329994,25.787761409999803,53479.90336512001 2024-07-21,21:12:16.000,203,10972562,13925,0,1721596335,13000.101817979994,25.766614020001725,53479.910352240004 2024-07-21,21:12:17.000,203,10972565,14045,0,1721596336,13000.14897214999,25.780712280000444,53480.00118480001 2024-07-21,21:12:18.000,203,10972578,13925,0,1721596337,13000.202862629994,25.80890879999788,53480.01515904 2024-07-21,21:12:19.000,203,10972553,13805,0,1721596338,13000.29043465999,25.823007060003874,53480.06406888 2024-07-21,21:12:20.000,203,10972616,13965,0,1721596339,13000.364534069995,25.85825271000067,53480.078043120004 2024-07-21,21:12:21.000,203,10972537,14085,0,1721596340,13000.43189716999,25.86530184000003,53480.06406888 2024-07-21,21:12:22.000,203,10972578,14125,0,1721596341,13000.445369789995,25.886449229998107,53480.0361204 2024-07-21,21:12:23.000,203,10972618,14085,0,1721596342,13000.49252395999,25.92169488000218,53480.08503024 2024-07-21,21:12:24.000,203,10972600,14085,0,1721596343,13000.505996579996,25.928744010001537,53480.08503024 2024-07-21,21:12:25.000,203,10972588,14085,0,1721596344,13000.53294181999,25.949891399999615,53480.029133280004 2024-07-21,21:12:26.000,203,10972566,14005,0,1721596345,13000.607041229996,25.928744010001537,53480.05708176 2024-07-21,21:12:27.000,203,10972558,14445,0,1721596346,13000.62051385,25.942842270000256,53480.04310752001 2024-07-21,21:12:28.000,203,10972582,13805,0,1721596347,13000.674404329991,25.928744010001537,53480.07105600001 2024-07-21,21:12:29.000,203,10972546,13725,0,1721596348,13000.687876949996,25.90759662000346,53480.05708176 2024-07-21,21:12:30.000,203,10972554,13885,0,1721596349,13000.768712669997,25.886449229998107,53480.13394008 2024-07-21,21:12:31.000,203,10972583,14005,0,1721596350,13000.795657909992,25.89349836000474,53480.12695296 2024-07-21,21:12:32.000,203,10972566,14205,0,1721596351,13000.788921599997,25.91464575000282,53480.16188856 2024-07-21,21:12:33.000,203,10972564,13845,0,1721596352,13000.836075769992,25.89349836000474,53480.13394008 2024-07-21,21:12:34.000,203,10972574,14405,0,1721596353,13000.842812080002,25.935793140000897,53480.21079840001 2024-07-21,21:12:35.000,203,10972581,13885,0,1721596354,13000.883229940002,25.963989659998333,53480.30861808001 2024-07-21,21:12:36.000,203,10972589,13885,0,1721596355,13000.883229940002,25.949891399999615,53480.3505408 2024-07-21,21:12:37.000,203,10972585,13725,0,1721596356,13000.863021010002,25.92169488000218,53480.32259232 2024-07-21,21:12:38.000,203,10972553,14085,0,1721596357,13000.849548389997,25.942842270000256,53480.27368248 2024-07-21,21:12:39.000,203,10972591,14045,0,1721596358,13000.822603150002,25.963989659998333,53480.32957944 2024-07-21,21:12:40.000,203,10972590,14085,0,1721596359,13000.836075769992,25.963989659998333,53480.37150216 2024-07-21,21:12:41.000,203,10972611,14205,0,1721596360,13000.768712669997,25.963989659998333,53480.40643776001 2024-07-21,21:12:42.000,203,10972582,14045,0,1721596361,13000.761976360001,26.04857921999792,53480.33656656001 2024-07-21,21:12:43.000,203,10972598,14085,0,1721596362,13000.735031119992,26.069726610003272,53480.39246352 2024-07-21,21:12:44.000,203,10972581,13925,0,1721596363,13000.714822189992,26.0344809599992,53480.46233472 2024-07-21,21:12:45.000,203,10972614,13925,0,1721596364,13000.667668019996,26.0344809599992,53480.42739912001 2024-07-21,21:12:46.000,203,10972589,14045,0,1721596365,13000.633986469991,26.04857921999792,53480.40643776001 2024-07-21,21:12:47.000,203,10972604,13965,0,1721596366,13000.627250159996,25.985137050003686,53480.40643776001 2024-07-21,21:12:48.000,203,10972601,14085,0,1721596367,13000.633986469991,25.963989659998333,53480.46932184 2024-07-21,21:12:49.000,203,10972584,14045,0,1721596368,13000.633986469991,25.886449229998107,53480.44137336 2024-07-21,21:12:50.000,203,10972601,14325,0,1721596369,13000.62051385,25.86530184000003,53480.47630896001 2024-07-21,21:12:51.000,203,10972586,13845,0,1721596370,13000.633986469991,25.773663150001084,53480.4902832 2024-07-21,21:12:52.000,203,10972580,14085,0,1721596371,13000.60030492,25.703171850000217,53480.40643776001 2024-07-21,21:12:53.000,203,10972572,14005,0,1721596372,13000.681140640001,25.604484030001913,53480.49727032 2024-07-21,21:12:54.000,203,10972617,14445,0,1721596373,13000.687876949996,25.548090989999764,53480.47630896001 2024-07-21,21:12:55.000,203,10972653,13765,0,1721596374,13000.694613259991,25.484648819998256,53480.4902832 2024-07-21,21:12:56.000,203,10972598,14285,0,1721596375,13000.748503739997,25.39301012999931,53480.44137336 2024-07-21,21:12:57.000,203,10972562,14325,0,1721596376,13000.741767430001,25.357764480002515,53480.46932184 2024-07-21,21:12:58.000,203,10972577,14085,0,1721596377,13000.768712669997,25.28022405000229,53480.45534760001 2024-07-21,21:12:59.000,203,10972608,14165,0,1721596378,13000.802394220002,25.237929269998858,53480.37848928001 2024-07-21,21:13:00.000,203,10972617,14045,0,1721596379,13000.883229940002,25.16743796999799,53480.3505408 2024-07-21,21:13:01.000,203,10972607,14285,0,1721596380,13000.943856730002,25.125143190001836,53480.39945064 2024-07-21,21:13:02.000,203,10972607,14165,0,1721596381,13001.024692450002,25.0969466700044,53480.364515040004 2024-07-21,21:13:03.000,203,10972578,13965,0,1721596382,13001.058373999993,25.082848409998405,53480.34355368 2024-07-21,21:13:04.000,203,10972570,13965,0,1721596383,13001.145946029988,25.061701020000328,53480.28765672001 2024-07-21,21:13:05.000,203,10972566,13965,0,1721596384,13001.253726989999,25.04760276000161,53480.25970824001 2024-07-21,21:13:06.000,203,10972552,13965,0,1721596385,13001.361507949994,25.075799279999046,53480.25272112 2024-07-21,21:13:07.000,203,10972573,14165,0,1721596386,13001.41539843,25.10399580000376,53480.16887568001 2024-07-21,21:13:08.000,203,10972543,13925,0,1721596387,13001.502970459995,25.139241450000554,53480.22477264 2024-07-21,21:13:09.000,203,10972581,13845,0,1721596388,13001.604015109995,25.21678188000078,53480.30861808001 2024-07-21,21:13:10.000,203,10972561,14205,0,1721596389,13001.705059759995,25.301371440000366,53480.20381128 2024-07-21,21:13:11.000,203,10972594,14125,0,1721596390,13001.785895479996,25.371862740001234,53480.23874688001 2024-07-21,21:13:12.000,203,10972562,13925,0,1721596391,13001.873467509991,25.44940317000146,53480.27368248 2024-07-21,21:13:13.000,203,10972589,13845,0,1721596392,13001.981248470001,25.548090989999764,53480.32259232 2024-07-21,21:13:14.000,203,10972527,13765,0,1721596393,13002.068820499997,25.660877070004062,53480.3505408 2024-07-21,21:13:15.000,203,10972588,14205,0,1721596394,13002.142919910002,25.73841750000429,53480.34355368 2024-07-21,21:13:16.000,203,10972570,14045,0,1721596395,13002.243964560002,25.823007060003874,53480.37848928001 2024-07-21,21:13:17.000,203,10972616,13805,0,1721596396,13002.304591349988,25.89349836000474,53480.434386240006 2024-07-21,21:13:18.000,203,10972562,14245,0,1721596397,13002.365218139988,25.971038789997692,53480.46932184 2024-07-21,21:13:19.000,203,10972534,14165,0,1721596398,13002.425844929989,26.0344809599992,53480.553167280006 2024-07-21,21:13:20.000,203,10972594,14245,0,1721596399,13002.452790169998,26.104972260000068,53480.61605136 2024-07-21,21:13:21.000,203,10972555,14045,0,1721596400,13002.506680649989,26.21070920999773,53480.54618016001 2024-07-21,21:13:22.000,203,10972575,13805,0,1721596401,13002.513416959999,26.25300399000116,53480.54618016001 2024-07-21,21:13:23.000,203,10972552,14165,0,1721596402,13002.513416959999,26.295298770004592,53480.5601544 2024-07-21,21:13:24.000,203,10972584,14085,0,1721596403,13002.540362199994,26.30939703000331,53480.64399984001 2024-07-21,21:13:25.000,203,10972543,14045,0,1721596404,13002.594252679999,26.344642680000106,53480.6300256 2024-07-21,21:13:26.000,203,10972582,13805,0,1721596405,13002.60772529999,26.351691809999465,53480.6300256 2024-07-21,21:13:27.000,203,10972570,14045,0,1721596406,13002.64814315999,26.344642680000106,53480.76278088001 2024-07-21,21:13:28.000,203,10972577,14005,0,1721596407,13002.68856101999,26.365790069998184,53480.71387104001 2024-07-21,21:13:29.000,203,10972554,14205,0,1721596408,13002.6750884,26.37283920000482,53480.650986960005 2024-07-21,21:13:30.000,203,10972593,14085,0,1721596409,13002.74918780999,26.365790069998184,53480.69290968001 2024-07-21,21:13:31.000,203,10972561,14045,0,1721596410,13002.782869359995,26.393986590002896,53480.76278088001 2024-07-21,21:13:32.000,203,10972563,14245,0,1721596411,13002.80981459999,26.351691809999465,53480.81169072001 2024-07-21,21:13:33.000,203,10972611,14205,0,1721596412,13002.83002352999,26.379888330004178,53480.8047036 2024-07-21,21:13:34.000,203,10972538,14125,0,1721596413,13002.80981459999,26.379888330004178,53480.77675512 2024-07-21,21:13:35.000,203,10972537,14245,0,1721596414,13002.823287219995,26.351691809999465,53480.84662632 2024-07-21,21:13:36.000,203,10972568,14245,0,1721596415,13002.80981459999,26.351691809999465,53480.79771648 2024-07-21,21:13:37.000,203,10972593,14005,0,1721596416,13002.79634198,26.330544420001388,53480.85361344 2024-07-21,21:13:38.000,203,10972580,13965,0,1721596417,13002.782869359995,26.30939703000331,53480.8047036 2024-07-21,21:13:39.000,203,10972528,14085,0,1721596418,13002.762660429995,26.330544420001388,53480.7348324 2024-07-21,21:13:40.000,203,10972582,14245,0,1721596419,13002.76939673999,26.27415137999924,53480.68592256 2024-07-21,21:13:41.000,203,10972585,13965,0,1721596420,13002.77613305,26.238905730002443,53480.720858160006 2024-07-21,21:13:42.000,203,10972541,13965,0,1721596421,13002.80981459999,26.25300399000116,53480.7348324 2024-07-21,21:13:43.000,203,10972580,14245,0,1721596422,13002.85023245999,26.224807470003725,53480.75579376 2024-07-21,21:13:44.000,203,10972540,13885,0,1721596423,13002.89738663,26.224807470003725,53480.83265208 2024-07-21,21:13:45.000,203,10972517,14245,0,1721596424,13002.944540799996,26.168414430001576,53480.88156192001 2024-07-21,21:13:46.000,203,10972566,14005,0,1721596425,13003.03884914,26.154316170002858,53480.83963920001 2024-07-21,21:13:47.000,203,10972582,13885,0,1721596426,13003.065794379996,26.119070519998786,53480.84662632 2024-07-21,21:13:48.000,203,10972552,14125,0,1721596427,13003.160102720001,26.09792313000071,53480.82566496 2024-07-21,21:13:49.000,203,10972507,13845,0,1721596428,13003.261147370002,26.069726610003272,53480.90252328 2024-07-21,21:13:50.000,203,10972582,14325,0,1721596429,13003.321774160002,26.04153008999856,53480.83963920001 2024-07-21,21:13:51.000,203,10972612,14245,0,1721596430,13003.368928329997,25.992186180003046,53480.888549040006 2024-07-21,21:13:52.000,203,10972528,13885,0,1721596431,13003.443027740002,25.985137050003686,53480.76278088001 2024-07-21,21:13:53.000,203,10972527,14085,0,1721596432,13003.483445600003,25.963989659998333,53480.8047036 2024-07-21,21:13:54.000,203,10972531,13885,0,1721596433,13003.550808699998,25.942842270000256,53480.8047036 2024-07-21,21:13:55.000,203,10972555,13885,0,1721596434,13003.624908109989,25.935793140000897,53480.78374224 2024-07-21,21:13:56.000,203,10972552,13965,0,1721596435,13003.678798589994,25.90759662000346,53480.818677840005 2024-07-21,21:13:57.000,203,10972577,14085,0,1721596436,13003.78657954999,25.87235096999939,53480.83963920001 2024-07-21,21:13:58.000,203,10972522,14085,0,1721596437,13003.87415158,25.879400099998747,53480.86060056001 2024-07-21,21:13:59.000,203,10972532,13885,0,1721596438,13003.94825098999,25.84415445000195,53480.937458880006 2024-07-21,21:14:00.000,203,10972569,13885,0,1721596439,13004.022350399995,25.837105320002593,53480.90252328 2024-07-21,21:14:01.000,203,10972550,13885,0,1721596440,13004.07624088,25.85120358000131,53480.85361344 2024-07-21,21:14:02.000,203,10972525,14125,0,1721596441,13004.184021839996,25.815957930004515,53480.92348464 2024-07-21,21:14:03.000,203,10972528,14005,0,1721596442,13004.285066489996,25.85120358000131,53480.99335584 2024-07-21,21:14:04.000,203,10972561,14045,0,1721596443,13004.345693279996,25.773663150001084,53480.937458880006 2024-07-21,21:14:05.000,203,10972558,14125,0,1721596444,13004.399583760001,25.80185966999852,53480.97239448 2024-07-21,21:14:06.000,203,10972560,13885,0,1721596445,13004.507364719997,25.787761409999803,53481.00034296 2024-07-21,21:14:07.000,203,10972576,14125,0,1721596446,13004.581464130002,25.780712280000444,53481.00733008001 2024-07-21,21:14:08.000,203,10972563,14125,0,1721596447,13004.695981399993,25.823007060003874,53481.056239920006 2024-07-21,21:14:09.000,203,10972550,14045,0,1721596448,13004.776817119993,25.837105320002593,53481.035278560004 2024-07-21,21:14:10.000,203,10972561,13885,0,1721596449,13004.898070699994,25.85825271000067,53481.14707248001 2024-07-21,21:14:11.000,203,10972589,14205,0,1721596450,13004.978906419994,25.886449229998107,53481.154059600005 2024-07-21,21:14:12.000,203,10972550,13805,0,1721596451,13005.09342369,25.949891399999615,53481.24489216001 2024-07-21,21:14:13.000,203,10972536,14325,0,1721596452,13005.22814988999,25.971038789997692,53481.24489216001 2024-07-21,21:14:14.000,203,10972557,14085,0,1721596453,13005.282040369995,26.0344809599992,53481.272840640006 2024-07-21,21:14:15.000,203,10972534,14165,0,1721596454,13005.362876089996,25.992186180003046,53481.29380200001 2024-07-21,21:14:16.000,203,10972610,13925,0,1721596455,13005.450448119991,26.02743182999984,53481.2588664 2024-07-21,21:14:17.000,203,10972542,14005,0,1721596456,13005.504338599996,26.055628350004554,53481.26585352001 2024-07-21,21:14:18.000,203,10972576,14085,0,1721596457,13005.571701699992,26.09792313000071,53481.33572472 2024-07-21,21:14:19.000,203,10972575,14085,0,1721596458,13005.645801109997,26.1472670400035,53481.370660320004 2024-07-21,21:14:20.000,203,10972585,14165,0,1721596459,13005.713164209992,26.224807470003725,53481.440531520006 2024-07-21,21:14:21.000,203,10972554,14125,0,1721596460,13005.800736240002,26.295298770004592,53481.45450576 2024-07-21,21:14:22.000,203,10972569,13965,0,1721596461,13005.841154100002,26.344642680000106,53481.46149288001 2024-07-21,21:14:23.000,203,10972543,13885,0,1721596462,13005.901780890003,26.37283920000482,53481.56629968 2024-07-21,21:14:24.000,203,10972546,13805,0,1721596463,13005.969143989998,26.408084850001615,53481.538351200004 2024-07-21,21:14:25.000,203,10972530,14085,0,1721596464,13006.076924949994,26.422183110000333,53481.53136408001 2024-07-21,21:14:26.000,203,10972560,14005,0,1721596465,13006.171233289999,26.429232239999692,53481.538351200004 2024-07-21,21:14:27.000,203,10972534,14045,0,1721596466,13006.22512376999,26.457428760004404,53481.62918376001 2024-07-21,21:14:28.000,203,10972595,14085,0,1721596467,13006.319432109995,26.45037962999777,53481.66411936 2024-07-21,21:14:29.000,203,10972557,14325,0,1721596468,13006.339641039995,26.408084850001615,53481.727003440006 2024-07-21,21:14:30.000,203,10972578,13885,0,1721596469,13006.40700413999,26.415133980000974,53481.7130292 2024-07-21,21:14:31.000,203,10972560,14205,0,1721596470,13006.47436724,26.393986590002896,53481.7130292 2024-07-21,21:14:32.000,203,10972559,14005,0,1721596471,13006.52825771999,26.415133980000974,53481.81084888 2024-07-21,21:14:33.000,203,10972553,14125,0,1721596472,13006.54846664999,26.379888330004178,53481.85975872 2024-07-21,21:14:34.000,203,10972531,14245,0,1721596473,13006.63603868,26.401035720002255,53481.873732960004 2024-07-21,21:14:35.000,203,10972556,13885,0,1721596474,13006.67645654,26.401035720002255,53481.97853976 2024-07-21,21:14:36.000,203,10972599,14205,0,1721596475,13006.757292260001,26.408084850001615,53482.10430792001 2024-07-21,21:14:37.000,203,10972596,14085,0,1721596476,13006.804446429996,26.37283920000482,53482.17417912 2024-07-21,21:14:38.000,203,10972637,14125,0,1721596477,13006.858336910002,26.365790069998184,53482.18815336 2024-07-21,21:14:39.000,203,10972543,14205,0,1721596478,13006.892018459992,26.365790069998184,53482.21610184 2024-07-21,21:14:40.000,203,10972582,14085,0,1721596479,13006.918963700002,26.344642680000106,53482.21610184 2024-07-21,21:14:41.000,203,10972570,13765,0,1721596480,13006.986326799997,26.32349529000203,53482.258024560004 2024-07-21,21:14:42.000,203,10972579,13885,0,1721596481,13007.080635140002,26.358740939998825,53482.230076080006 2024-07-21,21:14:43.000,203,10972556,14045,0,1721596482,13007.141261930003,26.344642680000106,53482.29994728001 2024-07-21,21:14:44.000,203,10972601,14125,0,1721596483,13007.181679789988,26.393986590002896,53482.3069344 2024-07-21,21:14:45.000,203,10972537,14085,0,1721596484,13007.235570269993,26.393986590002896,53482.22308896001 2024-07-21,21:14:46.000,203,10972561,13845,0,1721596485,13007.296197059994,26.429232239999692,53482.327895760005 2024-07-21,21:14:47.000,203,10972538,14205,0,1721596486,13007.302933369989,26.44333049999841,53482.32090864001 2024-07-21,21:14:48.000,203,10972539,14085,0,1721596487,13007.343351229989,26.43628136999905,53482.3069344 2024-07-21,21:14:49.000,203,10972540,14165,0,1721596488,13007.377032779994,26.471527020003123,53482.28597304 2024-07-21,21:14:50.000,203,10972586,14085,0,1721596489,13007.40397801999,26.478576150002482,53482.29994728001 2024-07-21,21:14:51.000,203,10972534,13885,0,1721596490,13007.437659569994,26.478576150002482,53482.29296016 2024-07-21,21:14:52.000,203,10972541,14205,0,1721596491,13007.44439587999,26.478576150002482,53482.2370632 2024-07-21,21:14:53.000,203,10972564,14125,0,1721596492,13007.451132189999,26.478576150002482,53482.34187 2024-07-21,21:14:54.000,203,10972567,14085,0,1721596493,13007.47134112,26.513821799999278,53482.327895760005 2024-07-21,21:14:55.000,203,10972502,13965,0,1721596494,13007.47134112,26.53496919000463,53482.376805600004 2024-07-21,21:14:56.000,203,10972585,14085,0,1721596495,13007.498286359994,26.570214840001427,53482.46763816001 2024-07-21,21:14:57.000,203,10972605,13805,0,1721596496,13007.51175898,26.563165710002067,53482.53052224 2024-07-21,21:14:58.000,203,10972562,14045,0,1721596497,13007.49155005,26.584313100000145,53482.47462528 2024-07-21,21:14:59.000,203,10972567,13885,0,1721596498,13007.49155005,26.633657010002935,53482.544496480004 2024-07-21,21:15:00.000,203,10972552,14045,0,1721596499,13007.478077429994,26.68300091999845,53482.51654800001 2024-07-21,21:15:01.000,203,10972574,14085,0,1721596500,13007.46460480999,26.704148310003802,53482.46763816001 2024-07-21,21:15:02.000,203,10972561,14005,0,1721596501,13007.47134112,26.71824657000252,53482.43270256 2024-07-21,21:15:03.000,203,10972569,14205,0,1721596502,13007.49155005,26.753492219999316,53482.41872832001 2024-07-21,21:15:04.000,203,10972567,13885,0,1721596503,13007.49155005,26.753492219999316,53482.36981848001 2024-07-21,21:15:05.000,203,10972562,13885,0,1721596504,13007.478077429994,26.767590479998034,53482.31392152 2024-07-21,21:15:06.000,203,10972567,13885,0,1721596505,13007.51175898,26.795787000002747,53482.34187 2024-07-21,21:15:07.000,203,10972523,14245,0,1721596506,13007.54544052999,26.823983520000183,53482.34187 2024-07-21,21:15:08.000,203,10972575,14005,0,1721596507,13007.60606731999,26.90152395000041,53482.35584424 2024-07-21,21:15:09.000,203,10972555,14205,0,1721596508,13007.64648517999,26.93676960000448,53482.34187 2024-07-21,21:15:10.000,203,10972572,13845,0,1721596509,13007.68690303999,26.95791699000256,53482.425715440004 2024-07-21,21:15:11.000,203,10972552,14325,0,1721596510,13007.71384828,27.049555680001504,53482.43270256 2024-07-21,21:15:12.000,203,10972557,14285,0,1721596511,13007.720584589995,27.098899590004294,53482.43270256 2024-07-21,21:15:13.000,203,10972546,13925,0,1721596512,13007.794684,27.13414524000109,53482.43270256 2024-07-21,21:15:14.000,203,10972572,13885,0,1721596513,13007.801420309996,27.169390889997885,53482.4117412 2024-07-21,21:15:15.000,203,10972592,14085,0,1721596514,13007.794684,27.218734800000675,53482.4816124 2024-07-21,21:15:16.000,203,10972570,14125,0,1721596515,13007.81489293,27.24693131999811,53482.45366392 2024-07-21,21:15:17.000,203,10972590,14245,0,1721596516,13007.821629239996,27.324471749998338,53482.43270256 2024-07-21,21:15:18.000,203,10972539,14125,0,1721596517,13007.848574479991,27.373815660001128,53482.47462528 2024-07-21,21:15:19.000,203,10972557,13925,0,1721596518,13007.841838169996,27.41611044000456,53482.4816124 2024-07-21,21:15:20.000,203,10972572,13965,0,1721596519,13007.868783409991,27.451356090001354,53482.425715440004 2024-07-21,21:15:21.000,203,10972532,13885,0,1721596520,13007.89572865,27.458405220000714,53482.39077984001 2024-07-21,21:15:22.000,203,10972538,13885,0,1721596521,13007.888992339991,27.521847390002222,53482.376805600004 2024-07-21,21:15:23.000,203,10972537,14245,0,1721596522,13007.963091749996,27.59938782000245,53482.425715440004 2024-07-21,21:15:24.000,203,10972552,14005,0,1721596523,13007.976564370001,27.655780860004597,53482.39077984001 2024-07-21,21:15:25.000,203,10972537,14125,0,1721596524,13007.936146510001,27.70512477000011,53482.43968968001 2024-07-21,21:15:26.000,203,10972534,14045,0,1721596525,13007.949619129991,27.70512477000011,53482.41872832001 2024-07-21,21:15:27.000,203,10972524,14045,0,1721596526,13007.909201269991,27.782665200000338,53482.446676800006 2024-07-21,21:15:28.000,203,10972566,13885,0,1721596527,13007.91593758,27.789714329999697,53482.40475408 2024-07-21,21:15:29.000,203,10972528,13765,0,1721596528,13007.85531079,27.867254759999923,53482.397766960006 2024-07-21,21:15:30.000,203,10972538,13965,0,1721596529,13007.794684,27.902500410003995,53482.38379272 2024-07-21,21:15:31.000,203,10972547,13885,0,1721596530,13007.781211379996,27.93069693000143,53482.39077984001 2024-07-21,21:15:32.000,203,10972547,13965,0,1721596531,13007.794684,27.99413910000294,53482.41872832001 2024-07-21,21:15:33.000,203,10972543,14045,0,1721596532,13007.73405721,28.029384749999736,53482.35584424 2024-07-21,21:15:34.000,203,10972527,13925,0,1721596533,13007.66669410999,28.057581270004448,53482.327895760005 2024-07-21,21:15:35.000,203,10972564,13645,0,1721596534,13007.64648517999,28.092826920001244,53482.327895760005 2024-07-21,21:15:36.000,203,10972560,14245,0,1721596535,13007.599331009995,28.135121700004674,53482.29994728001 2024-07-21,21:15:37.000,203,10972569,13885,0,1721596536,13007.52523159999,28.12807256999804,53482.26501168 2024-07-21,21:15:38.000,203,10972521,13725,0,1721596537,13007.498286359994,28.156269090002752,53482.24405032 2024-07-21,21:15:39.000,203,10972514,14245,0,1721596538,13007.397241709994,28.18446561000019,53482.28597304 2024-07-21,21:15:40.000,203,10972564,13885,0,1721596539,13007.336614919994,28.17741648000083,53482.29296016 2024-07-21,21:15:41.000,203,10972592,13925,0,1721596540,13007.269251819998,28.191514739999548,53482.278985920006 2024-07-21,21:15:42.000,203,10972520,14325,0,1721596541,13007.222097649988,28.198563869998907,53482.2370632 2024-07-21,21:15:43.000,203,10972569,14125,0,1721596542,13007.161470859988,28.18446561000019,53482.32090864001 2024-07-21,21:15:44.000,203,10972546,13845,0,1721596543,13007.127789309998,28.21971126000426,53482.28597304 2024-07-21,21:15:45.000,203,10972569,14205,0,1721596544,13007.073898829993,28.198563869998907,53482.230076080006 2024-07-21,21:15:46.000,203,10972571,14365,0,1721596545,13007.060426210002,28.262006040000415,53482.13924352 2024-07-21,21:15:47.000,203,10972553,14365,0,1721596546,13006.972854179992,28.297251690004487,53482.10430792001 2024-07-21,21:15:48.000,203,10972543,14125,0,1721596547,13006.959381560002,28.297251690004487,53482.090333680004 2024-07-21,21:15:49.000,203,10972562,14045,0,1721596548,13006.885282149997,28.304300820003846,53482.07635944 2024-07-21,21:15:50.000,203,10972503,14245,0,1721596549,13006.851600599992,28.29020255999785,53482.02046248 2024-07-21,21:15:51.000,203,10972557,14125,0,1721596550,13006.784237499996,28.254956910001056,53482.01347536001 2024-07-21,21:15:52.000,203,10972539,14125,0,1721596551,13006.750555949991,28.269055169999774,53481.97155264 2024-07-21,21:15:53.000,203,10972548,14045,0,1721596552,13006.750555949991,28.247907780001697,53481.90168144 2024-07-21,21:15:54.000,203,10972499,13965,0,1721596553,13006.67645654,28.2126621300049,53481.88072008 2024-07-21,21:15:55.000,203,10972528,13965,0,1721596554,13006.642774989996,28.18446561000019,53481.90866856 2024-07-21,21:15:56.000,203,10972530,14205,0,1721596555,13006.59562082,28.205612999998266,53481.90168144 2024-07-21,21:15:57.000,203,10972544,14325,0,1721596556,13006.53499403,28.2126621300049,53481.91565568001 2024-07-21,21:15:58.000,203,10972518,14165,0,1721596557,13006.501312479995,28.22676039000362,53481.97853976 2024-07-21,21:15:59.000,203,10972548,14205,0,1721596558,13006.440685689995,28.283153429998492,53481.86674584001 2024-07-21,21:16:00.000,203,10972493,14005,0,1721596559,13006.41374045,28.297251690004487,53481.88770720001 2024-07-21,21:16:01.000,203,10972528,14045,0,1721596560,13006.33290473,28.304300820003846,53481.80386176 2024-07-21,21:16:02.000,203,10972559,13965,0,1721596561,13006.279014249994,28.325448210001923,53481.85975872 2024-07-21,21:16:03.000,203,10972520,14285,0,1721596562,13006.18470590999,28.35364472999936,53481.86674584001 2024-07-21,21:16:04.000,203,10972531,13965,0,1721596563,13006.157760669994,28.38889038000343,53481.84578448001 2024-07-21,21:16:05.000,203,10972582,14205,0,1721596564,13006.097133879994,28.431185159999586,53481.83879736 2024-07-21,21:16:06.000,203,10972544,13925,0,1721596565,13006.056716019993,28.438234289998945,53481.83181024 2024-07-21,21:16:07.000,203,10972549,14205,0,1721596566,13006.009561849998,28.452332549997664,53481.7829004 2024-07-21,21:16:08.000,203,10972544,14245,0,1721596567,13005.955671369993,28.452332549997664,53481.824823120005 2024-07-21,21:16:09.000,203,10972530,14045,0,1721596568,13005.901780890003,28.487578200001735,53481.775913280006 2024-07-21,21:16:10.000,203,10972521,14165,0,1721596569,13005.841154100002,28.52987297999789,53481.74097768 2024-07-21,21:16:11.000,203,10972521,13805,0,1721596570,13005.820945170002,28.600364279998757,53481.74097768 2024-07-21,21:16:12.000,203,10972551,14325,0,1721596571,13005.773790999992,28.63560993000283,53481.67110648 2024-07-21,21:16:13.000,203,10972533,13965,0,1721596572,13005.760318380002,28.63560993000283,53481.68508072 2024-07-21,21:16:14.000,203,10972524,14085,0,1721596573,13005.672746349992,28.677904709998984,53481.62918376001 2024-07-21,21:16:15.000,203,10972506,14045,0,1721596574,13005.645801109997,28.727248620001774,53481.65014512001 2024-07-21,21:16:16.000,203,10972554,14085,0,1721596575,13005.612119559992,28.76249426999857,53481.66411936 2024-07-21,21:16:17.000,203,10972526,13965,0,1721596576,13005.571701699992,28.81888731000072,53481.59424816 2024-07-21,21:16:18.000,203,10972502,14125,0,1721596577,13005.511074909991,28.86118209000415,53481.63617088 2024-07-21,21:16:19.000,203,10972585,13885,0,1721596578,13005.4369755,28.875280350002868,53481.59424816 2024-07-21,21:16:20.000,203,10972553,14125,0,1721596579,13005.36961239999,28.910525999999663,53481.5034156 2024-07-21,21:16:21.000,203,10972530,14125,0,1721596580,13005.33593085,28.945771650003735,53481.5034156 2024-07-21,21:16:22.000,203,10972515,14045,0,1721596581,13005.25509513,28.959869910002453,53481.45450576 2024-07-21,21:16:23.000,203,10972503,14285,0,1721596582,13005.180995719995,28.99511555999925,53481.45450576 2024-07-21,21:16:24.000,203,10972536,14045,0,1721596583,13005.140577859995,29.002164689998608,53481.5034156 2024-07-21,21:16:25.000,203,10972535,13805,0,1721596584,13005.11363262,29.03036121000332,53481.47546712 2024-07-21,21:16:26.000,203,10972582,14245,0,1721596585,13005.02606058999,29.065606860000116,53481.391621680006 2024-07-21,21:16:27.000,203,10972561,13885,0,1721596586,13004.96543379999,29.086754249998194,53481.38463456001 2024-07-21,21:16:28.000,203,10972503,14125,0,1721596587,13004.925015939989,29.100852510004188,53481.34271184001 2024-07-21,21:16:29.000,203,10972562,14165,0,1721596588,13004.830707599998,29.129049030001624,53481.40559592 2024-07-21,21:16:30.000,203,10972533,13965,0,1721596589,13004.776817119993,29.199540330002492,53481.34271184001 2024-07-21,21:16:31.000,203,10972569,14125,0,1721596590,13004.702717710003,29.185442070003774,53481.33572472 2024-07-21,21:16:32.000,203,10972522,14285,0,1721596591,13004.695981399993,29.16429467999842,53481.41258304001 2024-07-21,21:16:33.000,203,10972573,14165,0,1721596592,13004.682508780003,29.192491200003133,53481.36367320001 2024-07-21,21:16:34.000,203,10972578,14045,0,1721596593,13004.648827229998,29.20658946000185,53481.35668608 2024-07-21,21:16:35.000,203,10972515,14165,0,1721596594,13004.601673060002,29.22068772000057,53481.34271184001 2024-07-21,21:16:36.000,203,10972537,13765,0,1721596595,13004.601673060002,29.21363859000121,53481.34969896 2024-07-21,21:16:37.000,203,10972550,14285,0,1721596596,13004.554518889992,29.25593337000464,53481.29380200001 2024-07-21,21:16:38.000,203,10972510,14045,0,1721596597,13004.514101029992,29.262982500004,53481.36367320001 2024-07-21,21:16:39.000,203,10972512,14045,0,1721596598,13004.507364719997,29.248884239998006,53481.34969896 2024-07-21,21:16:40.000,203,10972563,14045,0,1721596599,13004.507364719997,29.262982500004,53481.38463456001 2024-07-21,21:16:41.000,203,10972562,13805,0,1721596600,13004.440001620002,29.262982500004,53481.30777624 2024-07-21,21:16:42.000,203,10972523,13845,0,1721596601,13004.446737929997,29.25593337000464,53481.419570160004 2024-07-21,21:16:43.000,203,10972557,13965,0,1721596602,13004.426528999997,29.234785979999288,53481.41258304001 2024-07-21,21:16:44.000,203,10972532,14005,0,1721596603,13004.386111139997,29.262982500004,53481.43354440001 2024-07-21,21:16:45.000,203,10972564,14005,0,1721596604,13004.338956970001,29.262982500004,53481.40559592 2024-07-21,21:16:46.000,203,10972549,14085,0,1721596605,13004.25812125,29.25593337000464,53481.391621680006 2024-07-21,21:16:47.000,203,10972503,13885,0,1721596606,13004.19749446,29.284129890002077,53481.40559592 2024-07-21,21:16:48.000,203,10972560,14085,0,1721596607,13004.13013135999,29.27003163000336,53481.38463456001 2024-07-21,21:16:49.000,203,10972537,14165,0,1721596608,13004.03582302,29.291179020001437,53481.37764744 2024-07-21,21:16:50.000,203,10972529,13845,0,1721596609,13003.94825098999,29.27708076000272,53481.33572472 2024-07-21,21:16:51.000,203,10972541,13925,0,1721596610,13003.84720633999,29.319375539998873,53481.3287376 2024-07-21,21:16:52.000,203,10972511,14205,0,1721596611,13003.813524789999,29.326424669998232,53481.35668608 2024-07-21,21:16:53.000,203,10972559,14205,0,1721596612,13003.692271209999,29.361670320002304,53481.29380200001 2024-07-21,21:16:54.000,203,10972537,14285,0,1721596613,13003.618171799993,29.354621190002945,53481.370660320004 2024-07-21,21:16:55.000,203,10972564,14165,0,1721596614,13003.544072389988,29.368719450001663,53481.31476336001 2024-07-21,21:16:56.000,203,10972548,14125,0,1721596615,13003.456500359993,29.347572060003586,53481.37764744 2024-07-21,21:16:57.000,203,10972550,14005,0,1721596616,13003.402609880002,29.38986683999974,53481.29380200001 2024-07-21,21:16:58.000,203,10972528,14165,0,1721596617,13003.288092609997,29.361670320002304,53481.34969896 2024-07-21,21:16:59.000,203,10972549,14285,0,1721596618,13003.200520580001,29.368719450001663,53481.33572472 2024-07-21,21:17:00.000,203,10972581,14205,0,1721596619,13003.099475930001,29.38281771000038,53481.41258304001 2024-07-21,21:17:01.000,203,10972573,14085,0,1721596620,13002.97148603999,29.3969159699991,53481.30777624 2024-07-21,21:17:02.000,203,10972565,14045,0,1721596621,13002.863705079995,29.3969159699991,53481.35668608 2024-07-21,21:17:03.000,203,10972540,14205,0,1721596622,13002.77613305,29.411014229997818,53481.391621680006 2024-07-21,21:17:04.000,203,10972574,14245,0,1721596623,13002.681824709995,29.3969159699991,53481.33572472 2024-07-21,21:17:05.000,203,10972544,14005,0,1721596624,13002.594252679999,29.38986683999974,53481.34271184001 2024-07-21,21:17:06.000,203,10972574,14205,0,1721596625,13002.432581239998,29.38281771000038,53481.321750480005 2024-07-21,21:17:07.000,203,10972515,14205,0,1721596626,13002.358481829993,29.38281771000038,53481.34271184001 2024-07-21,21:17:08.000,203,10972588,14085,0,1721596627,13002.230491939998,29.368719450001663,53481.30777624 2024-07-21,21:17:09.000,203,10972558,14245,0,1721596628,13002.129447289997,29.333473800004867,53481.36367320001 2024-07-21,21:17:10.000,203,10972543,14165,0,1721596629,13001.974512159992,29.333473800004867,53481.27982776 2024-07-21,21:17:11.000,203,10972586,14125,0,1721596630,13001.893676439991,29.326424669998232,53481.23790504 2024-07-21,21:17:12.000,203,10972558,13925,0,1721596631,13001.75895024,29.326424669998232,53481.27982776 2024-07-21,21:17:13.000,203,10972535,13925,0,1721596632,13001.624224039995,29.298228150000796,53481.29380200001 2024-07-21,21:17:14.000,203,10972518,13885,0,1721596633,13001.482761529995,29.291179020001437,53481.23091792 2024-07-21,21:17:15.000,203,10972498,14285,0,1721596634,13001.361507949994,29.284129890002077,53481.1889952 2024-07-21,21:17:16.000,203,10972573,14125,0,1721596635,13001.213309129998,29.284129890002077,53481.16803384 2024-07-21,21:17:17.000,203,10972596,14325,0,1721596636,13001.092055549998,29.22068772000057,53481.119124 2024-07-21,21:17:18.000,203,10972555,13765,0,1721596637,13000.984274590002,29.199540330002492,53481.14707248001 2024-07-21,21:17:19.000,203,10972559,14045,0,1721596638,13000.869757319997,29.178392940004414,53481.105149760006 2024-07-21,21:17:20.000,203,10972588,14325,0,1721596639,13000.761976360001,29.150196419999702,53481.105149760006 2024-07-21,21:17:21.000,203,10972543,13965,0,1721596640,13000.633986469991,29.129049030001624,53481.035278560004 2024-07-21,21:17:22.000,203,10972543,14205,0,1721596641,13000.53967813,29.114950770002906,53481.07720128001 2024-07-21,21:17:23.000,203,10972557,13885,0,1721596642,13000.45210609999,29.100852510004188,53481.105149760006 2024-07-21,21:17:24.000,203,10972538,14045,0,1721596643,13000.35106144999,29.079705119998835,53481.12611112001 2024-07-21,21:17:25.000,203,10972562,14165,0,1721596644,13000.263489419995,29.065606860000116,53481.056239920006 2024-07-21,21:17:26.000,203,10972534,13885,0,1721596645,13000.162444769994,29.03741034000268,53480.99335584 2024-07-21,21:17:27.000,203,10972517,14205,0,1721596646,13000.068136429989,28.966919040001812,53480.95842024001 2024-07-21,21:17:28.000,203,10972534,13765,0,1721596647,12999.980564399993,28.938722520004376,53480.95143312 2024-07-21,21:17:29.000,203,10972473,14485,0,1721596648,12999.886256059988,28.92462425999838,53480.99335584 2024-07-21,21:17:30.000,203,10972586,14205,0,1721596649,12999.771738789997,28.85413296000479,53480.92348464 2024-07-21,21:17:31.000,203,10972563,14245,0,1721596650,12999.704375690002,28.847083829998155,53480.95842024001 2024-07-21,21:17:32.000,203,10972561,13885,0,1721596651,12999.630276279997,28.81183818000136,53480.937458880006 2024-07-21,21:17:33.000,203,10972562,13965,0,1721596652,12999.556176869992,28.790690790003282,53480.916497520004 2024-07-21,21:17:34.000,203,10972558,14205,0,1721596653,12999.488813769996,28.75544513999921,53480.95143312 2024-07-21,21:17:35.000,203,10972536,14125,0,1721596654,12999.374296499991,28.734297750001133,53480.84662632 2024-07-21,21:17:36.000,203,10972561,14285,0,1721596655,12999.286724469996,28.699052100004337,53480.81169072001 2024-07-21,21:17:37.000,203,10972535,14405,0,1721596656,12999.17894351,28.663806450000266,53480.769768000006 2024-07-21,21:17:38.000,203,10972558,14045,0,1721596657,12999.104844099995,28.663806450000266,53480.76278088001 2024-07-21,21:17:39.000,203,10972552,14405,0,1721596658,12999.03074468999,28.62151167000411,53480.8047036 2024-07-21,21:17:40.000,203,10972530,14085,0,1721596659,12998.936436349999,28.600364279998757,53480.83265208 2024-07-21,21:17:41.000,203,10972549,14045,0,1721596660,12998.869073249989,28.57921689000068,53480.79072936001 2024-07-21,21:17:42.000,203,10972542,14365,0,1721596661,12998.747819669989,28.487578200001735,53480.79072936001 2024-07-21,21:17:43.000,203,10972534,14125,0,1721596662,12998.660247639993,28.466430810003658,53480.79072936001 2024-07-21,21:17:44.000,203,10972526,13925,0,1721596663,12998.619829779993,28.424136030000227,53480.79072936001 2024-07-21,21:17:45.000,203,10972568,14325,0,1721596664,12998.545730370002,28.36069385999872,53480.77675512 2024-07-21,21:17:46.000,203,10972535,14245,0,1721596665,12998.397531549992,28.311349950003205,53480.68592256 2024-07-21,21:17:47.000,203,10972564,14125,0,1721596666,12998.323432140001,28.297251690004487,53480.650986960005 2024-07-21,21:17:48.000,203,10972555,14045,0,1721596667,12998.262805350001,28.2126621300049,53480.6649612 2024-07-21,21:17:49.000,203,10972551,13965,0,1721596668,12998.195442249991,28.17741648000083,53480.61605136 2024-07-21,21:17:50.000,203,10972555,14485,0,1721596669,12998.087661289996,28.099876050000603,53480.53919304 2024-07-21,21:17:51.000,203,10972545,13965,0,1721596670,12998.00008926,28.085777790001885,53480.51823168 2024-07-21,21:17:52.000,203,10972563,14205,0,1721596671,12997.946198779995,28.050532139997813,53480.60906424 2024-07-21,21:17:53.000,203,10972573,14125,0,1721596672,12997.845154129995,28.008237360001658,53480.59509000001 2024-07-21,21:17:54.000,203,10972516,14125,0,1721596673,12997.81147257999,27.958893449998868,53480.52521880001 2024-07-21,21:17:55.000,203,10972533,14205,0,1721596674,12997.717164239999,27.93069693000143,53480.58810288 2024-07-21,21:17:56.000,203,10972540,14325,0,1721596675,12997.696955309999,27.839058240002487,53480.581115760004 2024-07-21,21:17:57.000,203,10972535,13965,0,1721596676,12997.595910659998,27.810861719997774,53480.51124456 2024-07-21,21:17:58.000,203,10972545,14125,0,1721596677,12997.508338629988,27.76151781000226,53480.45534760001 2024-07-21,21:17:59.000,203,10972560,14045,0,1721596678,12997.447711839988,27.733321290004824,53480.46932184 2024-07-21,21:18:00.000,203,10972547,14125,0,1721596679,12997.346667190002,27.662829990003956,53480.413424880004 2024-07-21,21:18:01.000,203,10972528,14085,0,1721596680,12997.286040400002,27.57824043000437,53480.3505408 2024-07-21,21:18:02.000,203,10972538,14245,0,1721596681,12997.198468369992,27.493650870004785,53480.37848928001 2024-07-21,21:18:03.000,203,10972540,14245,0,1721596682,12997.110896339997,27.430208700003277,53480.39945064 2024-07-21,21:18:04.000,203,10972546,14205,0,1721596683,12997.070478479996,27.35971740000241,53480.413424880004 2024-07-21,21:18:05.000,203,10972521,14165,0,1721596684,12997.016587999991,27.282176970002183,53480.385476400006 2024-07-21,21:18:06.000,203,10972584,14005,0,1721596685,12996.908807039996,27.232833059999393,53480.34355368 2024-07-21,21:18:07.000,203,10972585,14245,0,1721596686,12996.86165287,27.155292629999167,53480.39945064 2024-07-21,21:18:08.000,203,10972535,14085,0,1721596687,12996.75387190999,27.105948720003653,53480.27368248 2024-07-21,21:18:09.000,203,10972517,14285,0,1721596688,12996.69324511999,27.028408290003426,53480.28765672001 2024-07-21,21:18:10.000,203,10972511,14085,0,1721596689,12996.57199153999,26.972015250001277,53480.25272112 2024-07-21,21:18:11.000,203,10972525,14005,0,1721596690,12996.464210579994,26.89447482000105,53480.21079840001 2024-07-21,21:18:12.000,203,10972543,14445,0,1721596691,12996.403583789994,26.823983520000183,53480.22477264 2024-07-21,21:18:13.000,203,10972528,14005,0,1721596692,12996.336220689998,26.739393960000598,53480.29464384 2024-07-21,21:18:14.000,203,10972574,14085,0,1721596693,12996.289066519988,26.71119744000316,53480.25272112 2024-07-21,21:18:15.000,203,10972569,14085,0,1721596694,12996.201494489993,26.66185353000037,53480.217785520006 2024-07-21,21:18:16.000,203,10972583,13965,0,1721596695,12996.167812940002,26.584313100000145,53480.29464384 2024-07-21,21:18:17.000,203,10972567,14205,0,1721596696,12996.006141500002,26.563165710002067,53480.23874688001 2024-07-21,21:18:18.000,203,10972581,14085,0,1721596697,12995.945514710002,26.513821799999278,53480.20381128 2024-07-21,21:18:19.000,203,10972560,14085,0,1721596698,12995.844470060001,26.478576150002482,53480.18284992 2024-07-21,21:18:20.000,203,10972509,14245,0,1721596699,12995.783843270001,26.457428760004404,53480.21079840001 2024-07-21,21:18:21.000,203,10972495,14125,0,1721596700,12995.68279862,26.429232239999692,53480.25970824001 2024-07-21,21:18:22.000,203,10972499,14245,0,1721596701,12995.59522658999,26.379888330004178,53480.18983704001 2024-07-21,21:18:23.000,203,10972555,14165,0,1721596702,12995.48070932,26.358740939998825,53480.12695296 2024-07-21,21:18:24.000,203,10972500,14325,0,1721596703,12995.447027769995,26.32349529000203,53480.05708176 2024-07-21,21:18:25.000,203,10972568,14245,0,1721596704,12995.33251049999,26.295298770004592,53480.04310752001 2024-07-21,21:18:26.000,203,10972530,14125,0,1721596705,12995.258411089999,26.26710224999988,53480.08503024 2024-07-21,21:18:27.000,203,10972549,14085,0,1721596706,12995.204520609994,26.288249639997957,53480.0361204 2024-07-21,21:18:28.000,203,10972503,14125,0,1721596707,12995.090003339988,26.288249639997957,53480.00817192 2024-07-21,21:18:29.000,203,10972517,13965,0,1721596708,12995.009167619988,26.281200509998598,53479.931313600006 2024-07-21,21:18:30.000,203,10972539,14085,0,1721596709,12994.914859279997,26.281200509998598,53479.84048104 2024-07-21,21:18:31.000,203,10972536,14205,0,1721596710,12994.834023559997,26.30234790000395,53479.80554544001 2024-07-21,21:18:32.000,203,10972533,14285,0,1721596711,12994.746451530002,26.31644616000267,53479.742661360004 2024-07-21,21:18:33.000,203,10972535,13885,0,1721596712,12994.631934259996,26.30234790000395,53479.67977728 2024-07-21,21:18:34.000,203,10972558,13925,0,1721596713,12994.54436223,26.288249639997957,53479.763622720006 2024-07-21,21:18:35.000,203,10972529,14245,0,1721596714,12994.46352651,26.26710224999988,53479.73567424001 2024-07-21,21:18:36.000,203,10972530,14165,0,1721596715,12994.39616340999,26.30234790000395,53479.60291896 2024-07-21,21:18:37.000,203,10972537,13925,0,1721596716,12994.30185507,26.295298770004592,53479.595931840006 2024-07-21,21:18:38.000,203,10972561,13965,0,1721596717,12994.19407410999,26.32349529000203,53479.574970480004 2024-07-21,21:18:39.000,203,10972528,13965,0,1721596718,12994.14018363,26.30939703000331,53479.595931840006 2024-07-21,21:18:40.000,203,10972546,14165,0,1721596719,12994.039138979999,26.337593550000747,53479.574970480004 2024-07-21,21:18:41.000,203,10972536,14045,0,1721596720,12993.917885399998,26.344642680000106,53479.47016368001 2024-07-21,21:18:42.000,203,10972527,14405,0,1721596721,12993.803368129993,26.337593550000747,53479.379331120006 2024-07-21,21:18:43.000,203,10972520,14085,0,1721596722,12993.688850860002,26.358740939998825,53479.31644704 2024-07-21,21:18:44.000,203,10972476,14005,0,1721596723,12993.594542519997,26.32349529000203,53479.2675372 2024-07-21,21:18:45.000,203,10972525,14085,0,1721596724,12993.513706799997,26.344642680000106,53479.24657584 2024-07-21,21:18:46.000,203,10972528,14005,0,1721596725,12993.426134770001,26.337593550000747,53479.2675372 2024-07-21,21:18:47.000,203,10972595,14085,0,1721596726,12993.352035359996,26.330544420001388,53479.17670464 2024-07-21,21:18:48.000,203,10972537,14045,0,1721596727,12993.28467226,26.330544420001388,53479.141769040005 2024-07-21,21:18:49.000,203,10972538,14285,0,1721596728,12993.22404547,26.330544420001388,53479.071897840004 2024-07-21,21:18:50.000,203,10972498,14325,0,1721596729,12993.17689129999,26.31644616000267,53479.01600088001 2024-07-21,21:18:51.000,203,10972518,14285,0,1721596730,12993.149946059995,26.344642680000106,53478.9531168 2024-07-21,21:18:52.000,203,10972519,14245,0,1721596731,12993.12300082,26.295298770004592,53478.855297120004 2024-07-21,21:18:53.000,203,10972534,14045,0,1721596732,12993.129737129995,26.231856600003084,53478.82734864001 2024-07-21,21:18:54.000,203,10972501,14165,0,1721596733,12993.10279189,26.231856600003084,53478.77843880001 2024-07-21,21:18:55.000,203,10972522,14045,0,1721596734,12993.069110339995,26.20366007999837,53478.708567600006 2024-07-21,21:18:56.000,203,10972552,14165,0,1721596735,12993.05563771999,26.126119649998145,53478.68061912001 2024-07-21,21:18:57.000,203,10972550,13685,0,1721596736,12993.00174724,26.09087400000135,53478.58279944001 2024-07-21,21:18:58.000,203,10972503,14325,0,1721596737,12992.968065689995,26.07677574000263,53478.62472216 2024-07-21,21:18:59.000,203,10972519,14205,0,1721596738,12992.95459306999,26.02743182999984,53478.55485096 2024-07-21,21:19:00.000,203,10972559,14045,0,1721596739,12992.94112045,26.006284440001764,53478.5688252 2024-07-21,21:19:01.000,203,10972559,14125,0,1721596740,12992.93438413999,25.91464575000282,53478.50594112 2024-07-21,21:19:02.000,203,10972528,14045,0,1721596741,12992.860284729999,25.86530184000003,53478.50594112 2024-07-21,21:19:03.000,203,10972515,14165,0,1721596742,12992.840075799999,25.823007060003874,53478.43606992 2024-07-21,21:19:04.000,203,10972501,14125,0,1721596743,12992.83333948999,25.773663150001084,53478.40812144 2024-07-21,21:19:05.000,203,10972507,14045,0,1721596744,12992.799657939999,25.66792620000342,53478.38017296 2024-07-21,21:19:06.000,203,10972571,14405,0,1721596745,12992.786185319994,25.590385770003195,53478.352224480004 2024-07-21,21:19:07.000,203,10972569,13925,0,1721596746,12992.765976389994,25.541041860000405,53478.24741768001 2024-07-21,21:19:08.000,203,10972521,14045,0,1721596747,12992.786185319994,25.46350143000018,53478.23344344 2024-07-21,21:19:09.000,203,10972539,14085,0,1721596748,12992.786185319994,25.414157520004665,53478.303314640005 2024-07-21,21:19:10.000,203,10972585,14165,0,1721596749,12992.813130559989,25.414157520004665,53478.303314640005 2024-07-21,21:19:11.000,203,10972509,14085,0,1721596750,12992.826603179994,25.329567959997803,53478.303314640005 2024-07-21,21:19:12.000,203,10972520,14245,0,1721596751,12992.887229969994,25.2308801399995,53478.33825024 2024-07-21,21:19:13.000,203,10972576,13925,0,1721596752,12992.91417520999,25.125143190001836,53478.29632752001 2024-07-21,21:19:14.000,203,10972573,13965,0,1721596753,12992.947856759994,25.04760276000161,53478.205494960006 2024-07-21,21:19:15.000,203,10972550,13965,0,1721596754,12992.97480199999,24.941865810003947,53478.205494960006 2024-07-21,21:19:16.000,203,10972526,14245,0,1721596755,12993.048901409995,24.85727625000436,53478.24043056 2024-07-21,21:19:17.000,203,10972524,14205,0,1721596756,12993.10279189,24.709244520003267,53478.17055936 2024-07-21,21:19:18.000,203,10972549,13965,0,1721596757,12993.16341868,24.554163660002814,53478.17055936 2024-07-21,21:19:19.000,203,10972494,13965,0,1721596758,12993.190363919995,24.448426709997875,53478.12164952 2024-07-21,21:19:20.000,203,10972554,14245,0,1721596759,12993.291408569996,24.335640630000853,53478.14261088 2024-07-21,21:19:21.000,203,10972531,14085,0,1721596760,12993.311617499996,24.22990368000319,53478.10767528001 2024-07-21,21:19:22.000,203,10972556,13965,0,1721596761,12993.331826429996,24.12416672999825,53478.09370104 2024-07-21,21:19:23.000,203,10972514,14045,0,1721596762,12993.405925840001,24.06072456000402,53478.12164952 2024-07-21,21:19:24.000,203,10972530,14285,0,1721596763,12993.432871079996,23.976135000004433,53478.135623760005 2024-07-21,21:19:25.000,203,10972518,14165,0,1721596764,12993.432871079996,23.884496309998212,53478.07273968 2024-07-21,21:19:26.000,203,10972513,14205,0,1721596765,12993.527179420002,23.81400501000462,53478.14261088 2024-07-21,21:19:27.000,203,10972568,13885,0,1721596766,12993.567597280002,23.736464580004395,53478.14261088 2024-07-21,21:19:28.000,203,10972517,14165,0,1721596767,12993.621487759992,23.630727629999456,53478.135623760005 2024-07-21,21:19:29.000,203,10972532,14285,0,1721596768,12993.661905619992,23.59548198000266,53478.17055936 2024-07-21,21:19:30.000,203,10972548,14245,0,1721596769,12993.715796099998,23.510892420003074,53478.086713920005 2024-07-21,21:19:31.000,203,10972482,14125,0,1721596770,12993.762950269993,23.461548510000284,53478.06575256 2024-07-21,21:19:32.000,203,10972531,14085,0,1721596771,12993.783159199993,23.41220460000477,53478.12863664001 2024-07-21,21:19:33.000,203,10972518,14205,0,1721596772,12993.843785989993,23.334664170004544,53478.205494960006 2024-07-21,21:19:34.000,203,10972548,14205,0,1721596773,12993.911149089989,23.257123740004317,53478.22645632001 2024-07-21,21:19:35.000,203,10972516,13965,0,1721596774,12993.971775879989,23.158435919998738,53478.254404800005 2024-07-21,21:19:36.000,203,10972536,14125,0,1721596775,12994.05261159999,23.066797229999793,53478.27536616001 2024-07-21,21:19:37.000,203,10972524,13845,0,1721596776,12994.15365624999,23.024502450003638,53478.3592116 2024-07-21,21:19:38.000,203,10972509,14165,0,1721596777,12994.22101935,22.925814629998058,53478.39414720001 2024-07-21,21:19:39.000,203,10972566,14085,0,1721596778,12994.34227293,22.841225069998472,53478.41510856001 2024-07-21,21:19:40.000,203,10972571,13965,0,1721596779,12994.46352651,22.756635509998887,53478.39414720001 2024-07-21,21:19:41.000,203,10972552,14085,0,1721596780,12994.537625919991,22.693193340004655,53478.484979759996 2024-07-21,21:19:42.000,203,10972513,14205,0,1721596781,12994.679088429992,22.594505519999075,53478.540876720006 2024-07-21,21:19:43.000,203,10972549,14245,0,1721596782,12994.800342009992,22.50991595999949,53478.55485096 2024-07-21,21:19:44.000,203,10972514,14005,0,1721596783,12994.948540830002,22.411228140001185,53478.540876720006 2024-07-21,21:19:45.000,203,10972545,14245,0,1721596784,12995.049585479988,22.31958945000224,53478.5688252 2024-07-21,21:19:46.000,203,10972569,14045,0,1721596785,12995.137157509998,22.256147280000732,53478.540876720006 2024-07-21,21:19:47.000,203,10972545,13965,0,1721596786,12995.258411089999,22.199754239998583,53478.65965776001 2024-07-21,21:19:48.000,203,10972518,14285,0,1721596787,12995.41334621999,22.13631207000435,53478.62472216 2024-07-21,21:19:49.000,203,10972520,14045,0,1721596788,12995.507654559995,22.023525990000053,53478.68061912001 2024-07-21,21:19:50.000,203,10972545,14285,0,1721596789,12995.63564444999,21.91073991000303,53478.77145168 2024-07-21,21:19:51.000,203,10972538,14005,0,1721596790,12995.750161719996,21.797953829998733,53478.806387280005 2024-07-21,21:19:52.000,203,10972527,14245,0,1721596791,12995.905096850001,21.69221688000107,53478.904206960004 2024-07-21,21:19:53.000,203,10972548,13965,0,1721596792,12995.972459949997,21.579430800004047,53478.96010392 2024-07-21,21:19:54.000,203,10972526,14085,0,1721596793,12996.107186150002,21.45254646000103,53478.93914256 2024-07-21,21:19:55.000,203,10972521,14085,0,1721596794,12996.201494489993,21.304514729999937,53478.96709104001 2024-07-21,21:19:56.000,203,10972560,14245,0,1721596795,12996.349693309989,21.212876040000992,53479.022988000004 2024-07-21,21:19:57.000,203,10972572,14005,0,1721596796,12996.47094688999,21.0648443099999,53479.10683344 2024-07-21,21:19:58.000,203,10972561,13965,0,1721596797,12996.61914571,20.923861709998164,53479.08587208001 2024-07-21,21:19:59.000,203,10972515,14005,0,1721596798,12996.73366297999,20.789928240003064,53479.141769040005 2024-07-21,21:20:00.000,203,10972565,14125,0,1721596799,12996.87512548999,20.65599477000069,53479.211640240006 2024-07-21,21:20:01.000,203,10972559,14045,0,1721596800,12996.969433829996,20.515012169998954,53479.29548568 2024-07-21,21:20:02.000,203,10972496,14165,0,1721596801,12997.063742170001,20.381078700003854,53479.34439552 2024-07-21,21:20:03.000,203,10972562,14005,0,1721596802,12997.178259439992,20.218948710004042,53479.379331120006 2024-07-21,21:20:04.000,203,10972528,14085,0,1721596803,12997.319721949993,20.07091698000295,53479.4422152 2024-07-21,21:20:05.000,203,10972536,14445,0,1721596804,12997.434239219998,19.929934380001214,53479.51907352001 2024-07-21,21:20:06.000,203,10972552,14085,0,1721596805,12997.548756489989,19.753706130002683,53479.53304776 2024-07-21,21:20:07.000,203,10972523,14245,0,1721596806,12997.589174349989,19.570428750004794,53479.49112504 2024-07-21,21:20:08.000,203,10972532,14205,0,1721596807,12997.737373169999,19.401249629998347,53479.54003488001 2024-07-21,21:20:09.000,203,10972508,14125,0,1721596808,12997.77779103,19.225021379999816,53479.60291896 2024-07-21,21:20:10.000,203,10972500,14085,0,1721596809,12997.85862675,19.034694870002568,53479.63785456001 2024-07-21,21:20:11.000,203,10972518,14165,0,1721596810,12997.93272615999,18.865515750003397,53479.714712880006 2024-07-21,21:20:12.000,203,10972506,14285,0,1721596811,12998.02029819,18.646992720001435,53479.81951968 2024-07-21,21:20:13.000,203,10972498,14085,0,1721596812,12998.087661289996,18.491911860000982,53479.8265068 2024-07-21,21:20:14.000,203,10972514,14045,0,1721596813,12998.18196963,18.32273274000181,53479.88939088 2024-07-21,21:20:15.000,203,10972583,14085,0,1721596814,12998.222387490001,18.09011145000113,53479.92432648001 2024-07-21,21:20:16.000,203,10972497,14085,0,1721596815,12998.289750589996,17.93503059000068,53479.931313600006 2024-07-21,21:20:17.000,203,10972542,14125,0,1721596816,12998.336904759992,17.75880234000215,53480.01515904 2024-07-21,21:20:18.000,203,10972534,14085,0,1721596817,12998.370586309997,17.561426699998265,53480.078043120004 2024-07-21,21:20:19.000,203,10972523,14085,0,1721596818,12998.411004169997,17.357001930002298,53480.147914320005 2024-07-21,21:20:20.000,203,10972504,13725,0,1721596819,12998.471630959997,17.201921070001845,53480.16188856 2024-07-21,21:20:21.000,203,10972520,14245,0,1721596820,12998.538994059993,17.018643690003955,53480.23874688001 2024-07-21,21:20:22.000,203,10972591,13885,0,1721596821,12998.606357160003,16.84241543999815,53480.30163096 2024-07-21,21:20:23.000,203,10972523,14285,0,1721596822,12998.653511329998,16.637990670002182,53480.33656656001 2024-07-21,21:20:24.000,203,10972486,13925,0,1721596823,12998.714138119998,16.46881155000301,53480.420412 2024-07-21,21:20:25.000,203,10972537,14405,0,1721596824,12998.788237529989,16.313730690002558,53480.483296080005 2024-07-21,21:20:26.000,203,10972547,14165,0,1721596825,12998.801710149994,16.13045331000467,53480.483296080005 2024-07-21,21:20:27.000,203,10972532,13845,0,1721596826,12998.902754799994,15.954225059998862,53480.56714152 2024-07-21,21:20:28.000,203,10972510,14405,0,1721596827,12998.983590519994,15.78504593999969,53480.57412864001 2024-07-21,21:20:29.000,203,10972536,14165,0,1721596828,12999.044217309995,15.637014209998597,53480.602077120006 2024-07-21,21:20:30.000,203,10972553,14005,0,1721596829,12999.104844099995,15.496031610004138,53480.60906424 2024-07-21,21:20:31.000,203,10972547,14125,0,1721596830,12999.19915244,15.333901620004326,53480.6300256 2024-07-21,21:20:32.000,203,10972540,14285,0,1721596831,12999.25304291999,15.185869890003232,53480.72784528 2024-07-21,21:20:33.000,203,10972546,14085,0,1721596832,12999.27998816,15.002592509998067,53480.769768000006 2024-07-21,21:20:34.000,203,10972552,14045,0,1721596833,12999.33387863999,14.910953819999122,53480.81169072001 2024-07-21,21:20:35.000,203,10972584,14085,0,1721596834,12999.394505429991,14.727676440001233,53480.888549040006 2024-07-21,21:20:36.000,203,10972545,13965,0,1721596835,12999.387769119996,14.61489036000421,53480.937458880006 2024-07-21,21:20:37.000,203,10972526,14245,0,1721596836,12999.428186979996,14.452760370004398,53480.97938160001 2024-07-21,21:20:38.000,203,10972556,14005,0,1721596837,12999.448395909996,14.262433859999874,53481.04925280001 2024-07-21,21:20:39.000,203,10972532,14165,0,1721596838,12999.407978049996,14.149647780002852,53481.07720128001 2024-07-21,21:20:40.000,203,10972532,14045,0,1721596839,12999.421450670001,13.98046866000368,53481.19598232001 2024-07-21,21:20:41.000,203,10972566,14125,0,1721596840,12999.428186979996,13.832436930002586,53481.23790504 2024-07-21,21:20:42.000,203,10972590,14445,0,1721596841,12999.387769119996,13.663257810003415,53481.29380200001 2024-07-21,21:20:43.000,203,10972581,14205,0,1721596842,12999.31366970999,13.536373470000399,53481.391621680006 2024-07-21,21:20:44.000,203,10972494,14205,0,1721596843,12999.31366970999,13.416538260004018,53481.41258304001 2024-07-21,21:20:45.000,203,10972527,14205,0,1721596844,12999.21936137,13.310801309999079,53481.5034156 2024-07-21,21:20:46.000,203,10972558,14045,0,1721596845,12999.185679819995,13.134573060000548,53481.52437696 2024-07-21,21:20:47.000,203,10972570,14325,0,1721596846,12999.13852565,13.014737850004167,53481.60123528001 2024-07-21,21:20:48.000,203,10972547,14285,0,1721596847,12999.104844099995,12.880804380001791,53481.66411936 2024-07-21,21:20:49.000,203,10972587,13965,0,1721596848,12999.05095361999,12.775067430004128,53481.69206784 2024-07-21,21:20:50.000,203,10972542,14365,0,1721596849,12999.044217309995,12.648183090001112,53481.76193904 2024-07-21,21:20:51.000,203,10972506,14405,0,1721596850,12998.99032682999,12.52834788000473,53481.67809360001 2024-07-21,21:20:52.000,203,10972503,14245,0,1721596851,12998.99706314,12.457856580003863,53481.74097768 2024-07-21,21:20:53.000,203,10972554,13885,0,1721596852,12999.05095361999,12.352119629998924,53481.79687464001 2024-07-21,21:20:54.000,203,10972530,14165,0,1721596853,12999.05095361999,12.25343181000062,53481.78988752 2024-07-21,21:20:55.000,203,10972529,14285,0,1721596854,12999.07789886,12.161793120001676,53481.88072008 2024-07-21,21:20:56.000,203,10972606,14405,0,1721596855,12999.145261959995,12.098350950000167,53481.894694320006 2024-07-21,21:20:57.000,203,10972545,14085,0,1721596856,12999.185679819995,11.985564870003145,53481.91565568001 2024-07-21,21:20:58.000,203,10972525,14125,0,1721596857,12999.25304291999,11.943270089999714,53481.95059128 2024-07-21,21:20:59.000,203,10972541,13965,0,1721596858,12999.30019709,11.886877050004841,53481.9575784 2024-07-21,21:21:00.000,203,10972554,14085,0,1721596859,12999.40124174,11.823434880003333,53482.00648824 2024-07-21,21:21:01.000,203,10972545,14005,0,1721596860,12999.461868530001,11.745894450003107,53481.9575784 2024-07-21,21:21:02.000,203,10972583,14205,0,1721596861,12999.529231629997,11.661304890003521,53481.99950112 2024-07-21,21:21:03.000,203,10972552,14085,0,1721596862,12999.637012589992,11.604911850001372,53482.07635944 2024-07-21,21:21:04.000,203,10972556,14205,0,1721596863,12999.704375690002,11.506224030003068,53482.04841096 2024-07-21,21:21:05.000,203,10972537,13885,0,1721596864,12999.778475099993,11.428683600002842,53481.992514000005 2024-07-21,21:21:06.000,203,10972564,14005,0,1721596865,12999.899728679993,11.322946649997903,53482.11828216 2024-07-21,21:21:07.000,203,10972544,14245,0,1721596866,12999.980564399993,11.21720970000024,53482.111295040006 2024-07-21,21:21:08.000,203,10972527,13885,0,1721596867,13000.14897214999,11.083276229997864,53482.111295040006 2024-07-21,21:21:09.000,203,10972542,14085,0,1721596868,13000.27022572999,10.970490150000842,53482.0973208 2024-07-21,21:21:10.000,203,10972517,14365,0,1721596869,13000.39821562,10.871802330002538,53482.12526928 2024-07-21,21:21:11.000,203,10972556,14125,0,1721596870,13000.526205509996,10.744917989999522,53482.20212760001 2024-07-21,21:21:12.000,203,10972541,13925,0,1721596871,13000.607041229996,10.653279300000577,53482.258024560004 2024-07-21,21:21:13.000,203,10972576,14285,0,1721596872,13000.714822189992,10.512296699998842,53482.2370632 2024-07-21,21:21:14.000,203,10972536,14285,0,1721596873,13000.795657909992,10.413608880000538,53482.258024560004 2024-07-21,21:21:15.000,203,10972513,14085,0,1721596874,13000.876493629992,10.314921060002234,53482.278985920006 2024-07-21,21:21:16.000,203,10972535,14405,0,1721596875,13000.957329349993,10.1739384600005,53482.26501168 2024-07-21,21:21:17.000,203,10972514,14085,0,1721596876,13001.065110310003,10.089348900000914,53482.24405032 2024-07-21,21:21:18.000,203,10972550,13965,0,1721596877,13001.132473409998,9.99771021000197,53482.24405032 2024-07-21,21:21:19.000,203,10972505,14205,0,1721596878,13001.193100199998,9.906071520003024,53482.278985920006 2024-07-21,21:21:20.000,203,10972514,14005,0,1721596879,13001.287408539989,9.793285439998726,53482.209114720004 2024-07-21,21:21:21.000,203,10972496,14165,0,1721596880,13001.36824425999,9.729843270004494,53482.28597304 2024-07-21,21:21:22.000,203,10972522,13965,0,1721596881,13001.482761529995,9.645253710004908,53482.26501168 2024-07-21,21:21:23.000,203,10972566,14085,0,1721596882,13001.65116927999,9.574762410004041,53482.32090864001 2024-07-21,21:21:24.000,203,10972509,13925,0,1721596883,13001.77915917,9.476074589998461,53482.25103744001 2024-07-21,21:21:25.000,203,10972545,14365,0,1721596884,13001.880203820001,9.40558329000487,53482.27199880001 2024-07-21,21:21:26.000,203,10972564,14245,0,1721596885,13002.041875260002,9.292797210000572,53482.18815336 2024-07-21,21:21:27.000,203,10972556,13965,0,1721596886,13002.169865149997,9.236404169998423,53482.19514048 2024-07-21,21:21:28.000,203,10972516,14045,0,1721596887,13002.324800279988,9.137716350000119,53482.17417912 2024-07-21,21:21:29.000,203,10972558,14005,0,1721596888,13002.479735409994,9.031979400002456,53482.14623064 2024-07-21,21:21:30.000,203,10972587,13725,0,1721596889,13002.661615779994,8.95443897000223,53482.17417912 2024-07-21,21:21:31.000,203,10972511,13925,0,1721596890,13002.803078289995,8.883947670001362,53482.111295040006 2024-07-21,21:21:32.000,203,10972537,14205,0,1721596891,13002.99843128,8.827554629999213,53482.167192 2024-07-21,21:21:33.000,203,10972539,14005,0,1721596892,13003.180311650001,8.742965069999627,53482.111295040006 2024-07-21,21:21:34.000,203,10972550,14565,0,1721596893,13003.341983090002,8.700670290003472,53482.08334656001 2024-07-21,21:21:35.000,203,10972538,14085,0,1721596894,13003.530599769998,8.594933339998533,53482.07635944 2024-07-21,21:21:36.000,203,10972554,13965,0,1721596895,13003.752897999999,8.49624552000023,53482.11828216 2024-07-21,21:21:37.000,203,10972534,14205,0,1721596896,13003.94825098999,8.418705090000003,53482.13225640001 2024-07-21,21:21:38.000,203,10972539,14125,0,1721596897,13004.15034028999,8.341164659999777,53482.11828216 2024-07-21,21:21:39.000,203,10972538,14245,0,1721596898,13004.379374830001,8.31296814000234,53482.10430792001 2024-07-21,21:21:40.000,203,10972552,14085,0,1721596899,13004.581464130002,8.291820750004263,53482.08334656001 2024-07-21,21:21:41.000,203,10972537,13885,0,1721596900,13004.783553429988,8.221329450003395,53482.11828216 2024-07-21,21:21:42.000,203,10972508,14085,0,1721596901,13004.958697489994,8.171985540000605,53482.01347536001 2024-07-21,21:21:43.000,203,10972592,14165,0,1721596902,13005.201204649995,8.101494239999738,53481.992514000005 2024-07-21,21:21:44.000,203,10972526,14085,0,1721596903,13005.41676657,8.023953809999512,53482.11828216 2024-07-21,21:21:45.000,203,10972562,14285,0,1721596904,13005.659273730002,7.995757290002075,53482.13225640001 2024-07-21,21:21:46.000,203,10972518,14085,0,1721596905,13005.895044579993,7.953462509998644,53482.14623064 2024-07-21,21:21:47.000,203,10972534,14005,0,1721596906,13006.083661259989,7.932315120000567,53482.19514048 2024-07-21,21:21:48.000,203,10972559,14165,0,1721596907,13006.3126958,7.8618238199996995,53482.160204880005 2024-07-21,21:21:49.000,203,10972542,14205,0,1721596908,13006.541730339995,7.819529040003545,53482.21610184 2024-07-21,21:21:50.000,203,10972545,14085,0,1721596909,13006.757292260001,7.770185130000755,53482.230076080006 2024-07-21,21:21:51.000,203,10972501,14005,0,1721596910,13006.945908939997,7.720841219997965,53482.31392152 2024-07-21,21:21:52.000,203,10972573,14165,0,1721596911,13007.188416099998,7.7067429599992465,53482.29994728001 2024-07-21,21:21:53.000,203,10972573,13805,0,1721596912,13007.40397801999,7.62920252999902,53482.28597304 2024-07-21,21:21:54.000,203,10972563,14085,0,1721596913,13007.599331009995,7.622153399999661,53482.29994728001 2024-07-21,21:21:55.000,203,10972531,14565,0,1721596914,13007.76773875999,7.615104270000302,53482.327895760005 2024-07-21,21:21:56.000,203,10972560,14565,0,1721596915,13007.922673889996,7.544612969999434,53482.41872832001 2024-07-21,21:21:57.000,203,10972512,14085,0,1721596916,13008.111290569992,7.551662099998794,53482.33488288 2024-07-21,21:21:58.000,203,10972539,14045,0,1721596917,13008.212335219992,7.551662099998794,53482.278985920006 2024-07-21,21:21:59.000,203,10972552,14165,0,1721596918,13008.380742969988,7.523465580001357,53482.31392152 2024-07-21,21:22:00.000,203,10972557,14045,0,1721596919,13008.515469169994,7.481170799997926,53482.397766960006 2024-07-21,21:22:01.000,203,10972562,13965,0,1721596920,13008.66366798999,7.474121669998567,53482.43968968001 2024-07-21,21:22:02.000,203,10972561,14205,0,1721596921,13008.818603119995,7.424777760003053,53482.52353512 2024-07-21,21:22:03.000,203,10972539,13925,0,1721596922,13008.94659300999,7.3895321099989815,53482.50956088 2024-07-21,21:22:04.000,203,10972516,14165,0,1721596923,13009.040901349996,7.368384720000904,53482.52353512 2024-07-21,21:22:05.000,203,10972512,13965,0,1721596924,13009.155418620001,7.311991679998755,53482.53052224 2024-07-21,21:22:06.000,203,10972558,13725,0,1721596925,13009.236254340001,7.2696969000026,53482.53052224 2024-07-21,21:22:07.000,203,10972537,13965,0,1721596926,13009.296881130002,7.241500379997888,53482.60738056001 2024-07-21,21:22:08.000,203,10972545,13925,0,1721596927,13009.431607329992,7.171009080004296,53482.663277520005 2024-07-21,21:22:09.000,203,10972525,13885,0,1721596928,13009.498970430002,7.107566910002788,53482.64231616 2024-07-21,21:22:10.000,203,10972510,13885,0,1721596929,13009.566333529998,7.086419520004711,53482.67026464 2024-07-21,21:22:11.000,203,10972559,13885,0,1721596930,13009.653905559993,7.04412474000128,53482.76808432 2024-07-21,21:22:12.000,203,10972562,14205,0,1721596931,13009.721268659989,7.051173870000639,53482.74712296 2024-07-21,21:22:13.000,203,10972571,14285,0,1721596932,13009.795368069994,7.030026480002562,53482.78904568 2024-07-21,21:22:14.000,203,10972578,14165,0,1721596933,13009.849258549999,7.001829959997849,53482.76808432 2024-07-21,21:22:15.000,203,10972518,14085,0,1721596934,13009.90314902999,6.945436920002976,53482.830968400005 2024-07-21,21:22:16.000,203,10972570,14205,0,1721596935,13009.99072106,6.945436920002976,53482.879878240004 2024-07-21,21:22:17.000,203,10972578,13925,0,1721596936,13010.07155678,6.896093010000186,53482.879878240004 2024-07-21,21:22:18.000,203,10972552,14205,0,1721596937,13010.118710949995,6.853798230004031,53482.97071080001 2024-07-21,21:22:19.000,203,10972566,14045,0,1721596938,13010.1523925,6.825601709999319,53482.95673656 2024-07-21,21:22:20.000,203,10972492,14365,0,1721596939,13010.179337739995,6.825601709999319,53482.879878240004 2024-07-21,21:22:21.000,203,10972530,14045,0,1721596940,13010.19281036,6.769208670004446,53482.96372368 2024-07-21,21:22:22.000,203,10972546,14005,0,1721596941,13010.25343715,6.741012149999733,53482.998659280005 2024-07-21,21:22:23.000,203,10972538,14125,0,1721596942,13010.307327629991,6.726913890001015,53483.03359488 2024-07-21,21:22:24.000,203,10972538,14045,0,1721596943,13010.374690730001,6.698717370003578,53483.11045320001 2024-07-21,21:22:25.000,203,10972559,13805,0,1721596944,13010.455526450001,6.663471719999507,53483.17333728 2024-07-21,21:22:26.000,203,10972567,14245,0,1721596945,13010.549834789992,6.649373460000788,53483.215260000004 2024-07-21,21:22:27.000,203,10972548,14165,0,1721596946,13010.630670509992,6.621176940003352,53483.22224712 2024-07-21,21:22:28.000,203,10972501,14045,0,1721596947,13010.711506229993,6.628226070002711,53483.18731152001 2024-07-21,21:22:29.000,203,10972574,14245,0,1721596948,13010.785605639998,6.642324330001429,53483.32705392001 2024-07-21,21:22:30.000,203,10972573,14205,0,1721596949,13010.859705049988,6.621176940003352,53483.36198952 2024-07-21,21:22:31.000,203,10972542,13885,0,1721596950,13010.960749699989,6.63527520000207,53483.34801528 2024-07-21,21:22:32.000,203,10972549,14085,0,1721596951,13011.014640179994,6.649373460000788,53483.41089936 2024-07-21,21:22:33.000,203,10972533,14125,0,1721596952,13011.095475899994,6.698717370003578,53483.42487360001 2024-07-21,21:22:34.000,203,10972552,13925,0,1721596953,13011.176311619995,6.733963020000374,53483.403912240006 2024-07-21,21:22:35.000,203,10972536,14045,0,1721596954,13011.236938409995,6.748061279999092,53483.452822080006 2024-07-21,21:22:36.000,203,10972549,13965,0,1721596955,13011.37166461,6.832650839998678,53483.501731920005 2024-07-21,21:22:37.000,203,10972559,14285,0,1721596956,13011.55354498,6.910191269998904,53483.57859024 2024-07-21,21:22:38.000,203,10972575,14125,0,1721596957,13011.634380700001,6.959535180001694,53483.56461600001 2024-07-21,21:22:39.000,203,10972524,14205,0,1721596958,13011.796052140002,7.121665170001506,53483.69038416001 2024-07-21,21:22:40.000,203,10972539,14165,0,1721596959,13011.870151549992,7.1851073400030145,53483.7043584 2024-07-21,21:22:41.000,203,10972528,14085,0,1721596960,13012.072240849993,7.2344512499985285,53483.78121672001 2024-07-21,21:22:42.000,203,10972541,13925,0,1721596961,13012.206967049999,7.290844290000678,53483.79519096 2024-07-21,21:22:43.000,203,10972533,13885,0,1721596962,13012.36190217999,7.3401882000034675,53483.89999776001 2024-07-21,21:22:44.000,203,10972554,13925,0,1721596963,13012.54378254999,7.3895321099989815,53483.934933360004 2024-07-21,21:22:45.000,203,10972513,13965,0,1721596964,13012.698717679996,7.50231819000328,53483.97685608001 2024-07-21,21:22:46.000,203,10972520,13885,0,1721596965,13012.846916499991,7.593956880002224,53484.02576592001 2024-07-21,21:22:47.000,203,10972576,13925,0,1721596966,13013.001851629997,7.7278903500046,53484.06070152 2024-07-21,21:22:48.000,203,10972521,14005,0,1721596967,13013.176995690003,7.833627300002263,53484.102624240004 2024-07-21,21:22:49.000,203,10972545,14045,0,1721596968,13013.311721889993,7.960511639998003,53484.15153408 2024-07-21,21:22:50.000,203,10972560,13885,0,1721596969,13013.473393329994,8.066248590002942,53484.19345680001 2024-07-21,21:22:51.000,203,10972594,13885,0,1721596970,13013.635064769995,8.150838150002528,53484.35416056 2024-07-21,21:22:52.000,203,10972529,14205,0,1721596971,13013.72263679999,8.235427710002114,53484.39608328 2024-07-21,21:22:53.000,203,10972535,14165,0,1721596972,13013.796736209995,8.334115530000417,53484.42403176 2024-07-21,21:22:54.000,203,10972526,14085,0,1721596973,13013.837154069995,8.468049000002793,53484.44499312 2024-07-21,21:22:55.000,203,10972554,14045,0,1721596974,13013.924726099991,8.460999870003434,53484.51486432 2024-07-21,21:22:56.000,203,10972549,14085,0,1721596975,13014.052715990001,8.54558943000302,53484.5428128 2024-07-21,21:22:57.000,203,10972522,14165,0,1721596976,13014.113342780001,8.524442039997666,53484.58473552 2024-07-21,21:22:58.000,203,10972520,14005,0,1721596977,13014.153760640002,8.566736820001097,53484.63364536 2024-07-21,21:22:59.000,203,10972557,14205,0,1721596978,13014.234596360002,8.587884209999174,53484.66858096001 2024-07-21,21:23:00.000,203,10972546,14085,0,1721596979,13014.349113629993,8.609031600004528,53484.675568080005 2024-07-21,21:23:01.000,203,10972509,14165,0,1721596980,13014.490576139993,8.658375510000042,53484.74543928001 2024-07-21,21:23:02.000,203,10972558,13925,0,1721596981,13014.611829719994,8.707719420002832,53484.87819456 2024-07-21,21:23:03.000,203,10972503,14165,0,1721596982,13014.706138059999,8.778210720003699,53484.81531048001 2024-07-21,21:23:04.000,203,10972540,14085,0,1721596983,13014.793710089994,8.827554629999213,53484.941078640004 2024-07-21,21:23:05.000,203,10972514,14405,0,1721596984,13014.854336879995,8.912144189998799,53484.97601424 2024-07-21,21:23:06.000,203,10972532,14005,0,1721596985,13014.88801843,8.94738984000287,53484.97601424 2024-07-21,21:23:07.000,203,10972524,14205,0,1721596986,13014.92843629,9.003782879997743,53485.00396272001 2024-07-21,21:23:08.000,203,10972540,13805,0,1721596987,13014.96211783999,9.024930270003097,53485.05287256001 2024-07-21,21:23:09.000,203,10972545,13965,0,1721596988,13014.94190890999,9.116568960002041,53484.98998848 2024-07-21,21:23:10.000,203,10972528,14245,0,1721596989,13014.96885415,9.17296200000419,53485.059859680005 2024-07-21,21:23:11.000,203,10972543,14045,0,1721596990,13015.02948094,9.236404169998423,53485.09479528 2024-07-21,21:23:12.000,203,10972545,14445,0,1721596991,13015.08337141999,9.335091990004003,53485.129730880006 2024-07-21,21:23:13.000,203,10972555,14125,0,1721596992,13015.143998209991,9.398534159998235,53485.17165360001 2024-07-21,21:23:14.000,203,10972571,13845,0,1721596993,13015.184416069991,9.511320240002533,53485.24152480001 2024-07-21,21:23:15.000,203,10972560,13885,0,1721596994,13015.224833929991,9.58886067000276,53485.2065892 2024-07-21,21:23:16.000,203,10972537,13885,0,1721596995,13015.224833929991,9.722794139997859,53485.276460400004 2024-07-21,21:23:17.000,203,10972538,13965,0,1721596996,13015.231570240001,9.80738370000472,53485.276460400004 2024-07-21,21:23:18.000,203,10972510,14245,0,1721596997,13015.224833929991,9.884924129997671,53485.30440888 2024-07-21,21:23:19.000,203,10972522,14045,0,1721596998,13015.204624999991,10.011808470000688,53485.346331600005 2024-07-21,21:23:20.000,203,10972497,14085,0,1721596999,13015.137261899996,10.12459454999771,53485.395241440005 2024-07-21,21:23:21.000,203,10972513,14285,0,1721597000,13015.12378927999,10.209184110004571,53485.36729296001 2024-07-21,21:23:22.000,203,10972540,14045,0,1721597001,13015.11031666,10.307871930002875,53485.40921568001 2024-07-21,21:23:23.000,203,10972549,13805,0,1721597002,13015.056426179995,10.413608880000538,53485.465112640006 2024-07-21,21:23:24.000,203,10972440,14085,0,1721597003,13015.036217249995,10.533444090004195,53485.54895808 2024-07-21,21:23:25.000,203,10972494,14045,0,1721597004,13015.02948094,10.681475819998013,53485.59786792 2024-07-21,21:23:26.000,203,10972520,13925,0,1721597005,13014.94864522,10.75901624999824,53485.63979064 2024-07-21,21:23:27.000,203,10972536,13925,0,1721597006,13014.92169997999,10.85770407000382,53485.71664896 2024-07-21,21:23:28.000,203,10972557,14045,0,1721597007,13014.935172599995,11.019834060003632,53485.78652016 2024-07-21,21:23:29.000,203,10972542,14045,0,1721597008,13014.894754739995,11.174914920004085,53485.84241712001 2024-07-21,21:23:30.000,203,10972531,14245,0,1721597009,13014.874545809995,11.287701000001107,53485.898314080005 2024-07-21,21:23:31.000,203,10972558,14125,0,1721597010,13014.82739164,11.44278186000156,53485.88433984 2024-07-21,21:23:32.000,203,10972542,13885,0,1721597011,13014.793710089994,11.520322290001786,53485.94023680001 2024-07-21,21:23:33.000,203,10972525,14125,0,1721597012,13014.726346989999,11.654255760004162,53485.98914664001 2024-07-21,21:23:34.000,203,10972502,14125,0,1721597013,13014.658983889989,11.767041840001184,53486.07997920001 2024-07-21,21:23:35.000,203,10972543,14045,0,1721597014,13014.598357099989,11.85163140000077,53486.09395344 2024-07-21,21:23:36.000,203,10972522,13925,0,1721597015,13014.517521379988,11.999663130001863,53486.135876160006 2024-07-21,21:23:37.000,203,10972516,13965,0,1721597016,13014.463630899998,12.098350950000167,53486.21273448 2024-07-21,21:23:38.000,203,10972497,14045,0,1721597017,13014.396267800003,12.175891380000394,53486.233695840005 2024-07-21,21:23:39.000,203,10972528,14085,0,1721597018,13014.288486839992,12.295726590004051,53486.21273448 2024-07-21,21:23:40.000,203,10972575,14085,0,1721597019,13014.268277909992,12.394414410002355,53486.33850264 2024-07-21,21:23:41.000,203,10972553,13805,0,1721597020,13014.200914809997,12.471954840002581,53486.36645112 2024-07-21,21:23:42.000,203,10972519,13925,0,1721597021,13014.147024329992,12.584740919999604,53486.42234808001 2024-07-21,21:23:43.000,203,10972526,13805,0,1721597022,13014.099870159996,12.704576130003261,53486.471257920006 2024-07-21,21:23:44.000,203,10972559,14125,0,1721597023,13014.019034439996,12.84555872999772,53486.47824504 2024-07-21,21:23:45.000,203,10972514,13885,0,1721597024,13013.93146241,12.958344810002018,53486.52715488 2024-07-21,21:23:46.000,203,10972535,13845,0,1721597025,13013.87083562,13.11342567000247,53486.61100032001 2024-07-21,21:23:47.000,203,10972569,13885,0,1721597026,13013.74958204,13.240310009998211,53486.6040132 2024-07-21,21:23:48.000,203,10972505,13965,0,1721597027,13013.62832846,13.360145220001868,53486.56209048001 2024-07-21,21:23:49.000,203,10972548,14285,0,1721597028,13013.50033856999,13.465882169999531,53486.617987440004 2024-07-21,21:23:50.000,203,10972496,13925,0,1721597029,13013.406030229999,13.52227521000168,53486.6040132 2024-07-21,21:23:51.000,203,10972516,13885,0,1721597030,13013.325194509998,13.620963029999984,53486.62497456 2024-07-21,21:23:52.000,203,10972535,13965,0,1721597031,13013.203940929998,13.691454330000852,53486.65292304 2024-07-21,21:23:53.000,203,10972537,14245,0,1721597032,13013.129841519993,13.804240409997874,53486.76471696 2024-07-21,21:23:54.000,203,10972513,13965,0,1721597033,13013.042269489997,13.874731709998741,53486.77869120001 2024-07-21,21:23:55.000,203,10972530,14205,0,1721597034,13012.947961149992,13.973419530004321,53486.71580712 2024-07-21,21:23:56.000,203,10972542,13965,0,1721597035,13012.880598049996,14.079156480001984,53486.79965256001 2024-07-21,21:23:57.000,203,10972513,14085,0,1721597036,13012.77281709,14.149647780002852,53486.83458816 2024-07-21,21:23:58.000,203,10972533,13885,0,1721597037,13012.705453989991,14.21308995000436,53486.82760104001 2024-07-21,21:23:59.000,203,10972520,14165,0,1721597038,13012.62461826999,14.325876030001382,53486.91144648 2024-07-21,21:24:00.000,203,10972517,14005,0,1721597039,13012.577464099995,14.382269070003531,53486.91144648 2024-07-21,21:24:01.000,203,10972528,14205,0,1721597040,13012.496628379995,14.452760370004398,53486.92542072001 2024-07-21,21:24:02.000,203,10972573,13885,0,1721597041,13012.44273789999,14.537349930003984,53486.93240784 2024-07-21,21:24:03.000,203,10972547,14245,0,1721597042,13012.314748009994,14.628988620002929,53486.883498 2024-07-21,21:24:04.000,203,10972551,14245,0,1721597043,13012.247384909999,14.755872959998669,53486.89048512 2024-07-21,21:24:05.000,203,10972519,13845,0,1721597044,13012.159812879989,14.854560780004249,53486.89747224001 2024-07-21,21:24:06.000,203,10972527,13965,0,1721597045,13012.038559299988,14.92505207999784,53486.93240784 2024-07-21,21:24:07.000,203,10972542,13885,0,1721597046,13011.971196199993,15.037838160002138,53486.96035632 2024-07-21,21:24:08.000,203,10972533,14045,0,1721597047,13011.924042029998,15.122427720001724,53486.94638208001 2024-07-21,21:24:09.000,203,10972554,14005,0,1721597048,13011.836470000002,15.221115540000028,53487.04420176001 2024-07-21,21:24:10.000,203,10972517,14245,0,1721597049,13011.762370589997,15.298655970000254,53487.00227904 2024-07-21,21:24:11.000,203,10972586,14085,0,1721597050,13011.708480109992,15.369147270001122,53487.00926616 2024-07-21,21:24:12.000,203,10972516,13885,0,1721597051,13011.627644389991,15.397343789998558,53486.9883048 2024-07-21,21:24:13.000,203,10972537,14045,0,1721597052,13011.55354498,15.460785960000067,53487.058176 2024-07-21,21:24:14.000,203,10972560,14045,0,1721597053,13011.49291819,15.488982480004779,53487.11407296001 2024-07-21,21:24:15.000,203,10972557,13925,0,1721597054,13011.40534615999,15.56652290999773,53487.06516312001 2024-07-21,21:24:16.000,203,10972518,13925,0,1721597055,13011.32451043999,15.65816160000395,53487.072150240005 2024-07-21,21:24:17.000,203,10972520,14325,0,1721597056,13011.29082889,15.735702030004177,53487.11407296001 2024-07-21,21:24:18.000,203,10972535,13885,0,1721597057,13011.216729479995,15.83438985000248,53487.09311160001 2024-07-21,21:24:19.000,203,10972541,14125,0,1721597058,13011.16283899999,15.911930280002707,53487.121060080004 2024-07-21,21:24:20.000,203,10972484,13885,0,1721597059,13011.115684829994,16.01766723000037,53487.121060080004 2024-07-21,21:24:21.000,203,10972559,14245,0,1721597060,13011.088739589999,16.08110940000188,53487.07913736 2024-07-21,21:24:22.000,203,10972528,13965,0,1721597061,13011.10894852,16.144551570003387,53487.08612448001 2024-07-21,21:24:23.000,203,10972529,13965,0,1721597062,13011.06179434999,16.229141130002972,53487.1280472 2024-07-21,21:24:24.000,203,10972556,13925,0,1721597063,13011.10221220999,16.29963243000384,53487.16996992 2024-07-21,21:24:25.000,203,10972512,14045,0,1721597064,13011.08200327999,16.348976339999354,53487.15599568 2024-07-21,21:24:26.000,203,10972530,14205,0,1721597065,13011.068530659999,16.405369380001503,53487.121060080004 2024-07-21,21:24:27.000,203,10972518,14125,0,1721597066,13011.048321729999,16.48290981000173,53487.16996992 2024-07-21,21:24:28.000,203,10972512,14045,0,1721597067,13011.04158541999,16.546351980003237,53487.17695704 2024-07-21,21:24:29.000,203,10972497,14045,0,1721597068,13011.048321729999,16.616843280004105,53487.16996992 2024-07-21,21:24:30.000,203,10972510,13805,0,1721597069,13011.014640179994,16.69438371000433,53487.15599568 2024-07-21,21:24:31.000,203,10972516,13925,0,1721597070,13010.987694939999,16.793071530002635,53487.16298280001 2024-07-21,21:24:32.000,203,10972514,13885,0,1721597071,13011.007903869999,16.89175935000094,53487.21887976 2024-07-21,21:24:33.000,203,10972512,14045,0,1721597072,13011.028112799999,16.948152390003088,53487.26080248001 2024-07-21,21:24:34.000,203,10972532,14245,0,1721597073,13011.068530659999,17.046840210001392,53487.25381536001 2024-07-21,21:24:35.000,203,10972520,14005,0,1721597074,13011.12915745,17.12438064000162,53487.23285400001 2024-07-21,21:24:36.000,203,10972534,13965,0,1721597075,13011.18304792999,17.23716671999864,53487.33067368001 2024-07-21,21:24:37.000,203,10972501,13965,0,1721597076,13011.236938409995,17.28651063000143,53487.39355776 2024-07-21,21:24:38.000,203,10972542,13845,0,1721597077,13011.27061996,17.378149320000375,53487.3376608 2024-07-21,21:24:39.000,203,10972534,14045,0,1721597078,13011.358191989995,17.420444100003806,53487.456441840004 2024-07-21,21:24:40.000,203,10972548,14085,0,1721597079,13011.398609849995,17.51208279000275,53487.43548048 2024-07-21,21:24:41.000,203,10972532,14045,0,1721597080,13011.479445569996,17.617819740000414,53487.46342896 2024-07-21,21:24:42.000,203,10972500,14045,0,1721597081,13011.580490219996,17.7024093,53487.4424676 2024-07-21,21:24:43.000,203,10972541,14165,0,1721597082,13011.647853319992,17.786998859999585,53487.4424676 2024-07-21,21:24:44.000,203,10972524,14045,0,1721597083,13011.782579519997,17.843391900001734,53487.46342896 2024-07-21,21:24:45.000,203,10972540,14005,0,1721597084,13011.849942619992,17.9138832000026,53487.51932592001 2024-07-21,21:24:46.000,203,10972498,13885,0,1721597085,13011.930778339993,18.019620150000264,53487.50535168 2024-07-21,21:24:47.000,203,10972549,13765,0,1721597086,13012.065504539998,18.125357099997927,53487.49836456001 2024-07-21,21:24:48.000,203,10972559,13965,0,1721597087,13012.146340259998,18.181750140000076,53487.51932592001 2024-07-21,21:24:49.000,203,10972528,14085,0,1721597088,13012.240648599989,18.294536220004375,53487.54727440001 2024-07-21,21:24:50.000,203,10972581,13885,0,1721597089,13012.334956939994,18.357978389998607,53487.51932592001 2024-07-21,21:24:51.000,203,10972534,14085,0,1721597090,13012.436001589995,18.442567949998192,53487.56124864 2024-07-21,21:24:52.000,203,10972551,13725,0,1721597091,13012.53030993,18.51305924999906,53487.59618424001 2024-07-21,21:24:53.000,203,10972508,13965,0,1721597092,13012.65156351,18.597648809998645,53487.56124864 2024-07-21,21:24:54.000,203,10972526,13885,0,1721597093,13012.725662919991,18.661090980000154,53487.63111984 2024-07-21,21:24:55.000,203,10972525,13885,0,1721597094,13012.833443880001,18.724533150001662,53487.624132720004 2024-07-21,21:24:56.000,203,10972494,13725,0,1721597095,13012.934488530002,18.7527296699991,53487.67304256 2024-07-21,21:24:57.000,203,10972480,14005,0,1721597096,13013.001851629997,18.823220969999966,53487.61015848 2024-07-21,21:24:58.000,203,10972572,14245,0,1721597097,13013.096159970002,18.865515750003397,53487.63111984 2024-07-21,21:24:59.000,203,10972515,14005,0,1721597098,13013.176995690003,18.900761400000192,53487.61714560001 2024-07-21,21:25:00.000,203,10972523,13805,0,1721597099,13013.318458199989,18.985350959999778,53487.70797816 2024-07-21,21:25:01.000,203,10972518,14245,0,1721597100,13013.385821299998,19.041744000001927,53487.67304256 2024-07-21,21:25:02.000,203,10972494,13925,0,1721597101,13013.493602259994,19.19682486000238,53487.66605544001 2024-07-21,21:25:03.000,203,10972530,13965,0,1721597102,13013.574437979994,19.295512680000684,53487.6520812 2024-07-21,21:25:04.000,203,10972525,14005,0,1721597103,13013.64853739,19.401249629998347,53487.71496528001 2024-07-21,21:25:05.000,203,10972568,14205,0,1721597104,13013.76305465999,19.506986580003286,53487.742913760005 2024-07-21,21:25:06.000,203,10972558,13965,0,1721597105,13013.84389037999,19.577477880004153,53487.77086224 2024-07-21,21:25:07.000,203,10972533,14085,0,1721597106,13013.938198719996,19.669116570003098,53487.77086224 2024-07-21,21:25:08.000,203,10972521,13885,0,1721597107,13014.052715990001,19.760755260002043,53487.84073344 2024-07-21,21:25:09.000,203,10972537,13725,0,1721597108,13014.160496949997,19.81714830000419,53487.756887999996 2024-07-21,21:25:10.000,203,10972507,14125,0,1721597109,13014.301959459997,19.901737860003777,53487.79881072 2024-07-21,21:25:11.000,203,10972554,13805,0,1721597110,13014.389531489993,20.05681872000423,53487.756887999996 2024-07-21,21:25:12.000,203,10972548,13965,0,1721597111,13014.551202929993,20.17665393000061,53487.76387512001 2024-07-21,21:25:13.000,203,10972557,13885,0,1721597112,13014.67919281999,20.28944001000491,53487.79881072 2024-07-21,21:25:14.000,203,10972498,14125,0,1721597113,13014.82065532999,20.374029570004495,53487.812784960006 2024-07-21,21:25:15.000,203,10972504,14125,0,1721597114,13014.975590459995,20.515012169998954,53487.81977208 2024-07-21,21:25:16.000,203,10972542,14005,0,1721597115,13015.137261899996,20.63484738000261,53487.86868192 2024-07-21,21:25:17.000,203,10972521,14285,0,1721597116,13015.298933339996,20.754682589998993,53487.99445008 2024-07-21,21:25:18.000,203,10972527,14005,0,1721597117,13015.447132159992,20.83927214999858,53488.00842432 2024-07-21,21:25:19.000,203,10972537,13845,0,1721597118,13015.588594669993,20.973205620000954,53487.95252736001 2024-07-21,21:25:20.000,203,10972522,14245,0,1721597119,13015.736793489988,21.071893439999258,53487.97348872001 2024-07-21,21:25:21.000,203,10972528,13965,0,1721597120,13015.89846492999,21.142384740000125,53488.0363728 2024-07-21,21:25:22.000,203,10972570,14325,0,1721597121,13016.02645482,21.26926908000314,53488.12021824001 2024-07-21,21:25:23.000,203,10972524,14245,0,1721597122,13016.18138994999,21.375006030000804,53488.13419248 2024-07-21,21:25:24.000,203,10972473,13965,0,1721597123,13016.32958877,21.50893950000318,53488.16214096 2024-07-21,21:25:25.000,203,10972528,14005,0,1721597124,13016.524941759992,21.614676450000843,53488.16912808001 2024-07-21,21:25:26.000,203,10972510,13925,0,1721597125,13016.673140580002,21.664020360003633,53488.11323112 2024-07-21,21:25:27.000,203,10972529,13805,0,1721597126,13016.828075709993,21.776806440000655,53488.1761152 2024-07-21,21:25:28.000,203,10972515,14085,0,1721597127,13017.016692389989,21.85434687000088,53488.22502504 2024-07-21,21:25:29.000,203,10972538,14245,0,1721597128,13017.17836382999,21.97418208000454,53488.22502504 2024-07-21,21:25:30.000,203,10972520,14245,0,1721597129,13017.36698051,22.072869900002843,53488.30887048001 2024-07-21,21:25:31.000,203,10972514,14245,0,1721597130,13017.50844302,22.15041033000307,53488.30188336 2024-07-21,21:25:32.000,203,10972506,13805,0,1721597131,13017.730741250001,22.249098150001373,53488.315857600006 2024-07-21,21:25:33.000,203,10972558,14085,0,1721597132,13017.905885309992,22.347785969999677,53488.39271592 2024-07-21,21:25:34.000,203,10972558,14005,0,1721597133,13018.094501989988,22.425326399999904,53488.45560000001 2024-07-21,21:25:35.000,203,10972587,13845,0,1721597134,13018.202282949998,22.481719440002053,53488.44861288 2024-07-21,21:25:36.000,203,10972522,14245,0,1721597135,13018.390899629994,22.54516161000356,53488.50450984001 2024-07-21,21:25:37.000,203,10972550,14245,0,1721597136,13018.572779999995,22.636800300002506,53488.49752272 2024-07-21,21:25:38.000,203,10972505,14205,0,1721597137,13018.70076988999,22.72138986000209,53488.51149696 2024-07-21,21:25:39.000,203,10972562,14245,0,1721597138,13018.835496089996,22.763684639998246,53488.55341968001 2024-07-21,21:25:40.000,203,10972504,14165,0,1721597139,13019.044321699992,22.876470720002544,53488.53944544 2024-07-21,21:25:41.000,203,10972529,14125,0,1721597140,13019.205993139993,22.932863760004693,53488.51149696 2024-07-21,21:25:42.000,203,10972533,13965,0,1721597141,13019.354191959988,23.010404189997644,53488.53944544 2024-07-21,21:25:43.000,203,10972537,14285,0,1721597142,13019.53607232999,23.08089548999851,53488.57438104001 2024-07-21,21:25:44.000,203,10972484,14325,0,1721597143,13019.66406222,23.13728853000066,53488.58835528 2024-07-21,21:25:45.000,203,10972527,13885,0,1721597144,13019.82573366,23.207779830001527,53488.52547120001 2024-07-21,21:25:46.000,203,10972534,14125,0,1721597145,13019.96045985999,23.278271130002395,53488.58835528 2024-07-21,21:25:47.000,203,10972573,14045,0,1721597146,13020.115394989996,23.30646764999983,53488.595342399996 2024-07-21,21:25:48.000,203,10972522,14165,0,1721597147,13020.256857499997,23.391057209999417,53488.595342399996 2024-07-21,21:25:49.000,203,10972548,14045,0,1721597148,13020.364638459992,23.41925373000413,53488.581368160005 2024-07-21,21:25:50.000,203,10972537,14245,0,1721597149,13020.526309899993,23.475646769999003,53488.55341968001 2024-07-21,21:25:51.000,203,10972510,13845,0,1721597150,13020.627354549993,23.567285459997947,53488.52547120001 2024-07-21,21:25:52.000,203,10972513,14485,0,1721597151,13020.768817059994,23.644825889998174,53488.51848408 2024-07-21,21:25:53.000,203,10972523,13965,0,1721597152,13020.92375219,23.708268059999682,53488.57438104001 2024-07-21,21:25:54.000,203,10972476,14085,0,1721597153,13021.0652147,23.81400501000462,53488.62329088001 2024-07-21,21:25:55.000,203,10972520,14165,0,1721597154,13021.152786729996,23.905643700003566,53488.581368160005 2024-07-21,21:25:56.000,203,10972530,14165,0,1721597155,13021.24709507,23.94793847999972,53488.63726512 2024-07-21,21:25:57.000,203,10972514,13885,0,1721597156,13021.388557580001,24.032528039999306,53488.65822648 2024-07-21,21:25:58.000,203,10972508,14245,0,1721597157,13021.489602230002,24.088921080001455,53488.763033279996 2024-07-21,21:25:59.000,203,10972501,14245,0,1721597158,13021.624328429993,24.131215860004886,53488.749059040005 2024-07-21,21:26:00.000,203,10972528,14045,0,1721597159,13021.779263559998,24.1805597700004,53488.82591736 2024-07-21,21:26:01.000,203,10972545,13805,0,1721597160,13021.900517139999,24.251051070001267,53488.818930240006 2024-07-21,21:26:02.000,203,10972517,14125,0,1721597161,13021.961143929999,24.293345850004698,53488.81194312001 2024-07-21,21:26:03.000,203,10972478,13965,0,1721597162,13022.07566119999,24.34973888999957,53488.79098176001 2024-07-21,21:26:04.000,203,10972510,14165,0,1721597163,13022.20365109,24.41318106000108,53488.82591736 2024-07-21,21:26:05.000,203,10972496,14005,0,1721597164,13022.33837728999,24.448426709997875,53488.88181432 2024-07-21,21:26:06.000,203,10972516,14045,0,1721597165,13022.39900407999,24.5259671399981,53488.88880144001 2024-07-21,21:26:07.000,203,10972541,14005,0,1721597166,13022.48657611,24.610556699997687,53488.867840080005 2024-07-21,21:26:08.000,203,10972497,14245,0,1721597167,13022.560675519991,24.659900610000477,53488.85386584 2024-07-21,21:26:09.000,203,10972546,14245,0,1721597168,13022.702138029992,24.730391910001345,53488.90976280001 2024-07-21,21:26:10.000,203,10972483,14165,0,1721597169,13022.782973749992,24.786784950003494,53488.95168552 2024-07-21,21:26:11.000,203,10972503,14005,0,1721597170,13022.870545780002,24.80793234000157,53488.916749920005 2024-07-21,21:26:12.000,203,10972510,14045,0,1721597171,13023.012008289988,24.87137451000308,53488.88181432 2024-07-21,21:26:13.000,203,10972513,13885,0,1721597172,13023.059162459998,24.885472770001797,53488.916749920005 2024-07-21,21:26:14.000,203,10972501,14205,0,1721597173,13023.139998179999,24.913669289999234,53488.93771128001 2024-07-21,21:26:15.000,203,10972530,14085,0,1721597174,13023.220833899999,24.934816680004587,53488.9446984 2024-07-21,21:26:16.000,203,10972507,13805,0,1721597175,13023.267988069994,24.9841605900001,53488.9446984 2024-07-21,21:26:17.000,203,10972495,14085,0,1721597176,13023.348823789995,24.99120971999946,53488.90976280001 2024-07-21,21:26:18.000,203,10972484,14245,0,1721597177,13023.4229232,25.012357110004814,53488.867840080005 2024-07-21,21:26:19.000,203,10972518,14165,0,1721597178,13023.48354999,25.05465189000097,53488.90277568 2024-07-21,21:26:20.000,203,10972529,13925,0,1721597179,13023.54417678,25.04760276000161,53488.92373704 2024-07-21,21:26:21.000,203,10972507,13965,0,1721597180,13023.61827618999,25.0969466700044,53488.88880144001 2024-07-21,21:26:22.000,203,10972490,13885,0,1721597181,13023.699111909991,25.118094060002477,53488.89578856 2024-07-21,21:26:23.000,203,10972524,14165,0,1721597182,13023.759738699991,25.146290579999913,53488.88181432 2024-07-21,21:26:24.000,203,10972468,14125,0,1721597183,13023.847310730001,25.20973275000142,53488.804956 2024-07-21,21:26:25.000,203,10972523,14165,0,1721597184,13023.887728590002,25.244978399998217,53488.77002040001 2024-07-21,21:26:26.000,203,10972517,14045,0,1721597185,13023.934882759997,25.26612579000357,53488.797968880004 2024-07-21,21:26:27.000,203,10972525,14045,0,1721597186,13024.015718479997,25.287273180001648,53488.83989160001 2024-07-21,21:26:28.000,203,10972494,14045,0,1721597187,13024.056136339997,25.308420569999726,53488.89578856 2024-07-21,21:26:29.000,203,10972515,13965,0,1721597188,13024.103290509993,25.357764480002515,53488.83290448 2024-07-21,21:26:30.000,203,10972539,13925,0,1721597189,13024.170653609988,25.371862740001234,53488.78399464 2024-07-21,21:26:31.000,203,10972496,13925,0,1721597190,13024.184126229993,25.40005925999867,53488.77700752 2024-07-21,21:26:32.000,203,10972540,14245,0,1721597191,13024.278434569998,25.40710838999803,53488.79098176001 2024-07-21,21:26:33.000,203,10972499,14205,0,1721597192,13024.305379809994,25.435304910002742,53488.763033279996 2024-07-21,21:26:34.000,203,10972526,13885,0,1721597193,13024.352533979989,25.45645230000082,53488.78399464 2024-07-21,21:26:35.000,203,10972502,14045,0,1721597194,13024.379479219999,25.519894470002328,53488.7350848 2024-07-21,21:26:36.000,203,10972514,14005,0,1721597195,13024.440106009999,25.590385770003195,53488.77700752 2024-07-21,21:26:37.000,203,10972484,14205,0,1721597196,13024.47378755999,25.604484030001913,53488.72111056001 2024-07-21,21:26:38.000,203,10972530,14205,0,1721597197,13024.547886969995,25.63268054999935,53488.72111056001 2024-07-21,21:26:39.000,203,10972505,14285,0,1721597198,13024.57483220999,25.6890735900015,53488.77002040001 2024-07-21,21:26:40.000,203,10972470,13885,0,1721597199,13024.588304829995,25.717270109998935,53488.700149200005 2024-07-21,21:26:41.000,203,10972507,14125,0,1721597200,13024.66240424,25.73841750000429,53488.749059040005 2024-07-21,21:26:42.000,203,10972551,13925,0,1721597201,13024.689349479995,25.780712280000444,53488.72809768 2024-07-21,21:26:43.000,203,10972510,13845,0,1721597202,13024.770185199995,25.815957930004515,53488.68617496 2024-07-21,21:26:44.000,203,10972515,14085,0,1721597203,13024.80386675,25.85120358000131,53488.7350848 2024-07-21,21:26:45.000,203,10972504,14445,0,1721597204,13024.891438779996,25.886449229998107,53488.74207192001 2024-07-21,21:26:46.000,203,10972485,14045,0,1721597205,13024.958801879991,25.928744010001537,53488.74207192001 2024-07-21,21:26:47.000,203,10972491,14285,0,1721597206,13024.999219739992,25.971038789997692,53488.7350848 2024-07-21,21:26:48.000,203,10972504,14085,0,1721597207,13025.019428669992,25.985137050003686,53488.7350848 2024-07-21,21:26:49.000,203,10972528,14285,0,1721597208,13025.053110219997,26.006284440001764,53488.7350848 2024-07-21,21:26:50.000,203,10972498,14165,0,1721597209,13025.086791770002,26.069726610003272,53488.6652136 2024-07-21,21:26:51.000,203,10972542,14085,0,1721597210,13025.100264389992,26.08382487000199,53488.77700752 2024-07-21,21:26:52.000,203,10972502,14125,0,1721597211,13025.086791770002,26.13316878000478,53488.763033279996 2024-07-21,21:26:53.000,203,10972532,14085,0,1721597212,13025.140682249992,26.14021791000414,53488.74207192001 2024-07-21,21:26:54.000,203,10972507,14085,0,1721597213,13025.201309039992,26.20366007999837,53488.75604616 2024-07-21,21:26:55.000,203,10972555,13885,0,1721597214,13025.241726899992,26.231856600003084,53488.75604616 2024-07-21,21:26:56.000,203,10972497,14365,0,1721597215,13025.275408449997,26.26005312000052,53488.763033279996 2024-07-21,21:26:57.000,203,10972496,14005,0,1721597216,13025.261935829993,26.30234790000395,53488.72111056001 2024-07-21,21:26:58.000,203,10972494,14125,0,1721597217,13025.268672140002,26.295298770004592,53488.71412344 2024-07-21,21:26:59.000,203,10972535,14245,0,1721597218,13025.275408449997,26.358740939998825,53488.77002040001 2024-07-21,21:27:00.000,203,10972497,14405,0,1721597219,13025.268672140002,26.386937460003537,53488.763033279996 2024-07-21,21:27:01.000,203,10972490,14125,0,1721597220,13025.315826309998,26.351691809999465,53488.77002040001 2024-07-21,21:27:02.000,203,10972541,14085,0,1721597221,13025.302353689993,26.408084850001615,53488.7350848 2024-07-21,21:27:03.000,203,10972513,14485,0,1721597222,13025.329298930003,26.45037962999777,53488.79098176001 2024-07-21,21:27:04.000,203,10972495,13765,0,1721597223,13025.349507860003,26.471527020003123,53488.818930240006 2024-07-21,21:27:05.000,203,10972537,14125,0,1721597224,13025.342771549993,26.50677266999992,53488.81194312001 2024-07-21,21:27:06.000,203,10972527,14205,0,1721597225,13025.362980479993,26.513821799999278,53488.81194312001 2024-07-21,21:27:07.000,203,10972495,13965,0,1721597226,13025.389925719988,26.53496919000463,53488.81194312001 2024-07-21,21:27:08.000,203,10972529,14005,0,1721597227,13025.423607269993,26.563165710002067,53488.78399464 2024-07-21,21:27:09.000,203,10972566,14205,0,1721597228,13025.437079889998,26.527920059997996,53488.797968880004 2024-07-21,21:27:10.000,203,10972521,14045,0,1721597229,13025.437079889998,26.577263970000786,53488.818930240006 2024-07-21,21:27:11.000,203,10972536,14165,0,1721597230,13025.443816199993,26.584313100000145,53488.9446984 2024-07-21,21:27:12.000,203,10972540,14285,0,1721597231,13025.443816199993,26.605460489998222,53488.88880144001 2024-07-21,21:27:13.000,203,10972525,14045,0,1721597232,13025.430343579988,26.598411359998863,53488.88880144001 2024-07-21,21:27:14.000,203,10972476,14085,0,1721597233,13025.410134649988,26.598411359998863,53488.8748272 2024-07-21,21:27:15.000,203,10972538,14205,0,1721597234,13025.430343579988,26.584313100000145,53488.88880144001 2024-07-21,21:27:16.000,203,10972527,14205,0,1721597235,13025.457288819998,26.570214840001427,53488.9446984 2024-07-21,21:27:17.000,203,10972505,14245,0,1721597236,13025.490970369989,26.577263970000786,53488.930724159996 2024-07-21,21:27:18.000,203,10972511,13965,0,1721597237,13025.470761439989,26.54201832000399,53488.93771128001 2024-07-21,21:27:19.000,203,10972478,14005,0,1721597238,13025.517915609998,26.513821799999278,53488.95867264001 2024-07-21,21:27:20.000,203,10972540,14245,0,1721597239,13025.565069779994,26.520870929998637,53489.00758248001 2024-07-21,21:27:21.000,203,10972523,13925,0,1721597240,13025.605487639994,26.49972354000056,53489.02854384001 2024-07-21,21:27:22.000,203,10972539,14085,0,1721597241,13025.645905499994,26.471527020003123,53489.00758248001 2024-07-21,21:27:23.000,203,10972517,14285,0,1721597242,13025.645905499994,26.471527020003123,53489.07745368001 2024-07-21,21:27:24.000,203,10972502,14045,0,1721597243,13025.69979598,26.457428760004404,53489.084440800005 2024-07-21,21:27:25.000,203,10972531,14085,0,1721597244,13025.69979598,26.457428760004404,53489.1193764 2024-07-21,21:27:26.000,203,10972520,14045,0,1721597245,13025.706532289994,26.415133980000974,53489.11238928 2024-07-21,21:27:27.000,203,10972481,14005,0,1721597246,13025.67958705,26.429232239999692,53489.07046656 2024-07-21,21:27:28.000,203,10972522,14245,0,1721597247,13025.71326859999,26.358740939998825,53489.10540216001 2024-07-21,21:27:29.000,203,10972493,14165,0,1721597248,13025.71326859999,26.337593550000747,53489.10540216001 2024-07-21,21:27:30.000,203,10972510,13965,0,1721597249,13025.74021384,26.30234790000395,53489.06347944 2024-07-21,21:27:31.000,203,10972513,14245,0,1721597250,13025.75368645999,26.26710224999988,53489.02155672 2024-07-21,21:27:32.000,203,10972517,14165,0,1721597251,13025.787368009995,26.231856600003084,53489.035530960005 2024-07-21,21:27:33.000,203,10972506,14285,0,1721597252,13025.77389538999,26.217758340004366,53489.133350640004 2024-07-21,21:27:34.000,203,10972517,14245,0,1721597253,13025.787368009995,26.20366007999837,53489.098415039996 2024-07-21,21:27:35.000,203,10972529,14125,0,1721597254,13025.79410431999,26.21070920999773,53489.133350640004 2024-07-21,21:27:36.000,203,10972508,14325,0,1721597255,13025.81431324999,26.182512690000294,53489.12636352001 2024-07-21,21:27:37.000,203,10972532,14085,0,1721597256,13025.7806317,26.175463560000935,53489.133350640004 2024-07-21,21:27:38.000,203,10972515,14205,0,1721597257,13025.7806317,26.154316170002858,53489.098415039996 2024-07-21,21:27:39.000,203,10972501,14205,0,1721597258,13025.767159079995,26.175463560000935,53489.133350640004 2024-07-21,21:27:40.000,203,10972484,14205,0,1721597259,13025.787368009995,26.112021389999427,53489.19623472001 2024-07-21,21:27:41.000,203,10972544,14205,0,1721597260,13025.807576939995,26.09792313000071,53489.21020896 2024-07-21,21:27:42.000,203,10972524,14325,0,1721597261,13025.807576939995,26.062677480003913,53489.21719608 2024-07-21,21:27:43.000,203,10972488,14165,0,1721597262,13025.82104956,26.04153008999856,53489.17527336001 2024-07-21,21:27:44.000,203,10972502,14085,0,1721597263,13025.847994799995,25.992186180003046,53489.14033776 2024-07-21,21:27:45.000,203,10972529,14405,0,1721597264,13025.88167635,25.971038789997692,53489.23815744 2024-07-21,21:27:46.000,203,10972545,14045,0,1721597265,13025.868203729995,25.949891399999615,53489.2591188 2024-07-21,21:27:47.000,203,10972514,14485,0,1721597266,13025.868203729995,25.91464575000282,53489.23815744 2024-07-21,21:27:48.000,203,10972505,14205,0,1721597267,13025.86146742,25.886449229998107,53489.31501576001 2024-07-21,21:27:49.000,203,10972529,14245,0,1721597268,13025.85473110999,25.86530184000003,53489.29405440001 2024-07-21,21:27:50.000,203,10972517,14245,0,1721597269,13025.847994799995,25.815957930004515,53489.34296424001 2024-07-21,21:27:51.000,203,10972498,14165,0,1721597270,13025.88167635,25.787761409999803,53489.36392560001 2024-07-21,21:27:52.000,203,10972535,13965,0,1721597271,13025.91535789999,25.724319239998295,53489.49668088 2024-07-21,21:27:53.000,203,10972527,14045,0,1721597272,13025.87494003999,25.6890735900015,53489.51764224 2024-07-21,21:27:54.000,203,10972533,14245,0,1721597273,13025.827785869995,25.646778809998068,53489.503668 2024-07-21,21:27:55.000,203,10972506,14165,0,1721597274,13025.81431324999,25.604484030001913,53489.59450056 2024-07-21,21:27:56.000,203,10972505,14405,0,1721597275,13025.847994799995,25.56923837999784,53489.60847480001 2024-07-21,21:27:57.000,203,10972536,13885,0,1721597276,13025.79410431999,25.533992730001046,53489.62244904 2024-07-21,21:27:58.000,203,10972508,14045,0,1721597277,13025.75368645999,25.484648819998256,53489.67135888 2024-07-21,21:27:59.000,203,10972499,14285,0,1721597278,13025.77389538999,25.46350143000018,53489.73424296 2024-07-21,21:28:00.000,203,10972470,14245,0,1721597279,13025.71326859999,25.435304910002742,53489.72026872 2024-07-21,21:28:01.000,203,10972538,14005,0,1721597280,13025.67958705,25.385960999999952,53489.74821720001 2024-07-21,21:28:02.000,203,10972564,14205,0,1721597281,13025.63243287999,25.322518829998444,53489.76219144 2024-07-21,21:28:03.000,203,10972536,14285,0,1721597282,13025.605487639994,25.301371440000366,53489.72725584001 2024-07-21,21:28:04.000,203,10972498,14325,0,1721597283,13025.578542399999,25.2308801399995,53489.86001112 2024-07-21,21:28:05.000,203,10972533,14285,0,1721597284,13025.544860849994,25.22383101000014,53489.84603688001 2024-07-21,21:28:06.000,203,10972487,14245,0,1721597285,13025.524651919994,25.195634490002703,53489.90892096 2024-07-21,21:28:07.000,203,10972557,14165,0,1721597286,13025.497706679998,25.146290579999913,53489.853024000004 2024-07-21,21:28:08.000,203,10972519,14045,0,1721597287,13025.497706679998,25.0969466700044,53489.92988232 2024-07-21,21:28:09.000,203,10972528,13885,0,1721597288,13025.416870959998,25.10399580000376,53489.89494672001 2024-07-21,21:28:10.000,203,10972505,14205,0,1721597289,13025.369716789988,25.05465189000097,53489.90193384 2024-07-21,21:28:11.000,203,10972504,14445,0,1721597290,13025.315826309998,25.04055363000225,53489.922895200005 2024-07-21,21:28:12.000,203,10972536,14445,0,1721597291,13025.261935829993,24.99120971999946,53489.992766400006 2024-07-21,21:28:13.000,203,10972550,14245,0,1721597292,13025.201309039992,24.99120971999946,53490.00674064 2024-07-21,21:28:14.000,203,10972525,14125,0,1721597293,13025.154154869997,24.913669289999234,53489.992766400006 2024-07-21,21:28:15.000,203,10972499,14005,0,1721597294,13025.059846529992,24.85727625000436,53489.88097248 2024-07-21,21:28:16.000,203,10972499,14085,0,1721597295,13025.026164980001,24.80793234000157,53489.9578308 2024-07-21,21:28:17.000,203,10972528,14125,0,1721597296,13024.985747120001,24.709244520003267,53489.94385656001 2024-07-21,21:28:18.000,203,10972509,14165,0,1721597297,13024.952065569996,24.666949739999836,53489.922895200005 2024-07-21,21:28:19.000,203,10972540,14045,0,1721597298,13024.918384019991,24.617605830004322,53489.971805040004 2024-07-21,21:28:20.000,203,10972513,14005,0,1721597299,13024.871229849996,24.568261920001532,53489.992766400006 2024-07-21,21:28:21.000,203,10972528,14125,0,1721597300,13024.84428461,24.46957410000323,53489.922895200005 2024-07-21,21:28:22.000,203,10972517,14205,0,1721597301,13024.79713043999,24.45547584000451,53489.89494672001 2024-07-21,21:28:23.000,203,10972526,14285,0,1721597302,13024.76344889,24.42023019000044,53489.97879216 2024-07-21,21:28:24.000,203,10972486,14245,0,1721597303,13024.66240424,24.34973888999957,53489.971805040004 2024-07-21,21:28:25.000,203,10972553,14245,0,1721597304,13024.65566792999,24.307444110003416,53489.9578308 2024-07-21,21:28:26.000,203,10972500,14325,0,1721597305,13024.628722689995,24.265149329999986,53489.96481792001 2024-07-21,21:28:27.000,203,10972536,13965,0,1721597306,13024.568095899995,24.17351064000104,53489.971805040004 2024-07-21,21:28:28.000,203,10972539,14245,0,1721597307,13024.55462327999,24.138264990004245,53489.97879216 2024-07-21,21:28:29.000,203,10972534,14005,0,1721597308,13024.54115066,24.046626299998024,53490.020714880004 2024-07-21,21:28:30.000,203,10972483,14125,0,1721597309,13024.48052387,23.976135000004433,53489.992766400006 2024-07-21,21:28:31.000,203,10972476,14405,0,1721597310,13024.460314939999,23.919741960002284,53490.00674064 2024-07-21,21:28:32.000,203,10972530,14285,0,1721597311,13024.440106009999,23.863348920000135,53490.01372776001 2024-07-21,21:28:33.000,203,10972509,14165,0,1721597312,13024.41316076999,23.806955879997986,53490.06263760001 2024-07-21,21:28:34.000,203,10972505,14245,0,1721597313,13024.39295183999,23.743513710003754,53490.05565048 2024-07-21,21:28:35.000,203,10972520,14165,0,1721597314,13024.366006599994,23.701218930000323,53489.97879216 2024-07-21,21:28:36.000,203,10972503,14405,0,1721597315,13024.325588739994,23.616629370000737,53489.97879216 2024-07-21,21:28:37.000,203,10972514,14085,0,1721597316,13024.251489329989,23.53908894000051,53489.98577928001 2024-07-21,21:28:38.000,203,10972518,14165,0,1721597317,13024.190862539988,23.496794160004356,53490.041676240005 2024-07-21,21:28:39.000,203,10972505,14405,0,1721597318,13024.116763129998,23.41925373000413,53490.01372776001 2024-07-21,21:28:40.000,203,10972495,14245,0,1721597319,13024.049400030002,23.348762430003262,53489.992766400006 2024-07-21,21:28:41.000,203,10972509,14245,0,1721597320,13023.995509549997,23.299418520000472,53489.971805040004 2024-07-21,21:28:42.000,203,10972506,13885,0,1721597321,13023.928146450002,23.214828960000887,53489.98577928001 2024-07-21,21:28:43.000,203,10972516,14365,0,1721597322,13023.887728590002,23.13728853000066,53490.00674064 2024-07-21,21:28:44.000,203,10972518,14165,0,1721597323,13023.833838109997,23.066797229999793,53490.041676240005 2024-07-21,21:28:45.000,203,10972520,14125,0,1721597324,13023.766475010001,23.024502450003638,53489.971805040004 2024-07-21,21:28:46.000,203,10972495,14205,0,1721597325,13023.692375599996,22.939912890004052,53489.97879216 2024-07-21,21:28:47.000,203,10972536,14125,0,1721597326,13023.638485119991,22.876470720002544,53489.9578308 2024-07-21,21:28:48.000,203,10972527,14125,0,1721597327,13023.571122019996,22.813028550001036,53489.91590808001 2024-07-21,21:28:49.000,203,10972539,14045,0,1721597328,13023.49702260999,22.72843899000145,53489.94385656001 2024-07-21,21:28:50.000,203,10972500,14045,0,1721597329,13023.44313213,22.6720459499993,53489.90193384 2024-07-21,21:28:51.000,203,10972529,14045,0,1721597330,13023.38250534,22.587456389999716,53489.92988232 2024-07-21,21:28:52.000,203,10972545,14245,0,1721597331,13023.328614859995,22.48876857000141,53489.91590808001 2024-07-21,21:28:53.000,203,10972553,14085,0,1721597332,13023.288196999994,22.425326399999904,53489.97879216 2024-07-21,21:28:54.000,203,10972524,13925,0,1721597333,13023.25451544999,22.347785969999677,53489.971805040004 2024-07-21,21:28:55.000,203,10972574,14245,0,1721597334,13023.21409758999,22.298442060004163,53489.971805040004 2024-07-21,21:28:56.000,203,10972533,13965,0,1721597335,13023.133261869989,22.192705109999224,53489.93686944 2024-07-21,21:28:57.000,203,10972526,14045,0,1721597336,13023.099580319998,22.129262939997716,53489.9578308 2024-07-21,21:28:58.000,203,10972484,13845,0,1721597337,13023.025480909993,22.009427730001335,53489.96481792001 2024-07-21,21:28:59.000,203,10972543,14245,0,1721597338,13022.964854119993,21.953034689999186,53489.95084368 2024-07-21,21:29:00.000,203,10972552,13965,0,1721597339,13022.910963640003,21.87549425999896,53489.90193384 2024-07-21,21:29:01.000,203,10972529,14205,0,1721597340,13022.843600539993,21.819101220004086,53489.89494672001 2024-07-21,21:29:02.000,203,10972515,13965,0,1721597341,13022.776237439997,21.67811862000235,53489.95084368 2024-07-21,21:29:03.000,203,10972520,14045,0,1721597342,13022.722346959992,21.62877470999956,53489.94385656001 2024-07-21,21:29:04.000,203,10972508,14165,0,1721597343,13022.641511239992,21.5230377600019,53489.96481792001 2024-07-21,21:29:05.000,203,10972580,13885,0,1721597344,13022.567411830001,21.487792109997827,53489.93686944 2024-07-21,21:29:06.000,203,10972574,14045,0,1721597345,13022.48657611,21.389104289999523,53489.89494672001 2024-07-21,21:29:07.000,203,10972527,13925,0,1721597346,13022.38553146,21.318612989998655,53489.81110128 2024-07-21,21:29:08.000,203,10972516,14245,0,1721597347,13022.29795942999,21.23402342999907,53489.79013992 2024-07-21,21:29:09.000,203,10972539,14165,0,1721597348,13022.21712370999,21.163532129998202,53489.68533312 2024-07-21,21:29:10.000,203,10972485,14325,0,1721597349,13022.149760609995,21.05074605000118,53489.7132816 2024-07-21,21:29:11.000,203,10972511,14245,0,1721597350,13022.09587012999,20.937959970004158,53489.67135888 2024-07-21,21:29:12.000,203,10972547,13765,0,1721597351,13021.988089169994,20.87451780000265,53489.69930736001 2024-07-21,21:29:13.000,203,10972547,13965,0,1721597352,13021.920726069999,20.76878084999771,53489.65039752001 2024-07-21,21:29:14.000,203,10972533,14125,0,1721597353,13021.826417729993,20.677142159998766,53489.6434104 2024-07-21,21:29:15.000,203,10972498,14165,0,1721597354,13021.725373079993,20.58550346999982,53489.601487679996 2024-07-21,21:29:16.000,203,10972552,14245,0,1721597355,13021.664746289993,20.45861913000408,53489.61546192 2024-07-21,21:29:17.000,203,10972501,14045,0,1721597356,13021.550229020002,20.388127830003214,53489.51065512001 2024-07-21,21:29:18.000,203,10972518,13885,0,1721597357,13021.482865919992,20.317636530002346,53489.51065512001 2024-07-21,21:29:19.000,203,10972502,14165,0,1721597358,13021.388557580001,20.218948710004042,53489.51065512001 2024-07-21,21:29:20.000,203,10972503,14205,0,1721597359,13021.307721860001,20.155506540002534,53489.48270664001 2024-07-21,21:29:21.000,203,10972515,14405,0,1721597360,13021.19994089999,20.042720459998236,53489.45475816 2024-07-21,21:29:22.000,203,10972495,14005,0,1721597361,13021.132577799995,19.944032639999932,53489.51764224 2024-07-21,21:29:23.000,203,10972514,13925,0,1721597362,13021.051742079995,19.83124656000291,53489.44078392001 2024-07-21,21:29:24.000,203,10972535,14245,0,1721597363,13020.95743373999,19.732558740004606,53489.3988612 2024-07-21,21:29:25.000,203,10972506,14285,0,1721597364,13020.849652779994,19.61272353000095,53489.30802864 2024-07-21,21:29:26.000,203,10972520,14285,0,1721597365,13020.768817059994,19.514035710002645,53489.31501576001 2024-07-21,21:29:27.000,203,10972527,14325,0,1721597366,13020.667772409994,19.443544410001778,53489.301041520004 2024-07-21,21:29:28.000,203,10972534,14085,0,1721597367,13020.573464069988,19.330758330004755,53489.28706728 2024-07-21,21:29:29.000,203,10972494,13845,0,1721597368,13020.519573589998,19.274365290002606,53489.266105919996 2024-07-21,21:29:30.000,203,10972525,14085,0,1721597369,13020.458946799998,19.225021379999816,53489.28008016 2024-07-21,21:29:31.000,203,10972478,14045,0,1721597370,13020.384847389993,19.161579209998308,53489.23117032 2024-07-21,21:29:32.000,203,10972544,14285,0,1721597371,13020.330956910002,19.048793130001286,53489.34296424001 2024-07-21,21:29:33.000,203,10972499,14045,0,1721597372,13020.216439639997,18.936007050004264,53489.23117032 2024-07-21,21:29:34.000,203,10972500,14245,0,1721597373,13020.128867610001,18.879614010002115,53489.21719608 2024-07-21,21:29:35.000,203,10972467,14365,0,1721597374,13020.000877719991,18.809122710001247,53489.21719608 2024-07-21,21:29:36.000,203,10972560,14165,0,1721597375,13019.94698724,18.7527296699991,53489.17527336001 2024-07-21,21:29:37.000,203,10972503,14045,0,1721597376,13019.82573366,18.639943590002076,53489.19623472001 2024-07-21,21:29:38.000,203,10972565,14485,0,1721597377,13019.731425319995,18.590599679999286,53489.18226048 2024-07-21,21:29:39.000,203,10972534,14085,0,1721597378,13019.610171739994,18.477813600002264,53489.154312000006 2024-07-21,21:29:40.000,203,10972520,14245,0,1721597379,13019.502390779999,18.407322300001397,53489.14732488001 2024-07-21,21:29:41.000,203,10972546,13885,0,1721597380,13019.374400889988,18.350929259999248,53489.0495052 2024-07-21,21:29:42.000,203,10972496,14085,0,1721597381,13019.232938380002,18.294536220004375,53489.00059536 2024-07-21,21:29:43.000,203,10972545,14245,0,1721597382,13019.138630039997,18.216995790004148,53488.9446984 2024-07-21,21:29:44.000,203,10972504,14285,0,1721597383,13019.030849080002,18.13945536000392,53488.90976280001 2024-07-21,21:29:45.000,203,10972475,14005,0,1721597384,13018.909595500001,18.040767539998342,53488.916749920005 2024-07-21,21:29:46.000,203,10972499,14285,0,1721597385,13018.801814539991,17.97732537000411,53488.84687872 2024-07-21,21:29:47.000,203,10972488,14205,0,1721597386,13018.70076988999,17.899784940003883,53488.83290448 2024-07-21,21:29:48.000,203,10972527,14245,0,1721597387,13018.58625262,17.857490160000452,53488.83989160001 2024-07-21,21:29:49.000,203,10972519,14205,0,1721597388,13018.44479011,17.801097119998303,53488.81194312001 2024-07-21,21:29:50.000,203,10972508,14325,0,1721597389,13018.310063909994,17.681261910001922,53488.763033279996 2024-07-21,21:29:51.000,203,10972498,14045,0,1721597390,13018.182074019998,17.624868869999773,53488.651239360006 2024-07-21,21:29:52.000,203,10972530,13845,0,1721597391,13018.074293059988,17.554377569998906,53488.65822648 2024-07-21,21:29:53.000,203,10972524,13805,0,1721597392,13017.953039480002,17.4556897500006,53488.5604068 2024-07-21,21:29:54.000,203,10972570,14165,0,1721597393,13017.818313279997,17.385198449999734,53488.57438104001 2024-07-21,21:29:55.000,203,10972560,14205,0,1721597394,13017.670114460001,17.33585454000422,53488.4905356 2024-07-21,21:29:56.000,203,10972527,14365,0,1721597395,13017.56906981,17.27946150000207,53488.427651519996 2024-07-21,21:29:57.000,203,10972519,14005,0,1721597396,13017.38718944,17.159626289998414,53488.38572880001 2024-07-21,21:29:58.000,203,10972510,14005,0,1721597397,13017.25919954999,17.10323325000354,53488.23899928001 2024-07-21,21:29:59.000,203,10972499,14205,0,1721597398,13017.124473349999,17.046840210001392,53488.16214096 2024-07-21,21:30:00.000,203,10972509,14245,0,1721597399,13017.003219769998,16.962250650001806,53488.08528264 2024-07-21,21:30:01.000,203,10972513,13605,0,1721597400,13016.855020950003,16.905857609999657,53487.99445008 2024-07-21,21:30:02.000,203,10972552,14005,0,1721597401,13016.747239989993,16.807169790001353,53487.97348872001 2024-07-21,21:30:03.000,203,10972546,14085,0,1721597402,13016.632722720002,16.722580230001768,53487.98746296 2024-07-21,21:30:04.000,203,10972555,14205,0,1721597403,13016.538414379997,16.65913806000026,53487.97348872001 2024-07-21,21:30:05.000,203,10972526,14085,0,1721597404,13016.376742939996,16.581597630000033,53488.00143720001 2024-07-21,21:30:06.000,203,10972529,14085,0,1721597405,13016.28243459999,16.518155459998525,53487.84073344 2024-07-21,21:30:07.000,203,10972462,14245,0,1721597406,13016.114026849995,16.46176242000365,53487.70099104 2024-07-21,21:30:08.000,203,10972499,14085,0,1721597407,13015.96582803,16.370123730004707,53487.70797816 2024-07-21,21:30:09.000,203,10972505,14125,0,1721597408,13015.864783379999,16.3066815600032,53487.68002968 2024-07-21,21:30:10.000,203,10972516,14085,0,1721597409,13015.730057179993,16.24323939000169,53487.73592664001 2024-07-21,21:30:11.000,203,10972509,14165,0,1721597410,13015.595330980002,16.179797220000182,53487.59618424001 2024-07-21,21:30:12.000,203,10972517,14245,0,1721597411,13015.494286330002,16.095207660000597,53487.61714560001 2024-07-21,21:30:13.000,203,10972489,14325,0,1721597412,13015.359560129997,16.038814619998448,53487.55426152 2024-07-21,21:30:14.000,203,10972494,14005,0,1721597413,13015.231570240001,15.982421580003574,53487.54028728 2024-07-21,21:30:15.000,203,10972515,14005,0,1721597414,13015.15073452,15.926028540001425,53487.421506239996 2024-07-21,21:30:16.000,203,10972511,14085,0,1721597415,13015.0698988,15.820291590003762,53487.42849336001 2024-07-21,21:30:17.000,203,10972508,14165,0,1721597416,13014.94864522,15.763898550001613,53487.36560928 2024-07-21,21:30:18.000,203,10972492,14285,0,1721597417,13014.82065532999,15.686358120001387,53487.3376608 2024-07-21,21:30:19.000,203,10972499,14165,0,1721597418,13014.76676485,15.60881769000116,53487.309712320006 2024-07-21,21:30:20.000,203,10972505,14165,0,1721597419,13014.652247579994,15.587670300003083,53487.22586688 2024-07-21,21:30:21.000,203,10972507,14165,0,1721597420,13014.564675549998,15.474884219998785,53487.16996992 2024-07-21,21:30:22.000,203,10972527,14085,0,1721597421,13014.504048759998,15.43258944000263,53487.17695704 2024-07-21,21:30:23.000,203,10972481,13885,0,1721597422,13014.403004109998,15.355049010002404,53487.11407296001 2024-07-21,21:30:24.000,203,10972501,13845,0,1721597423,13014.308695769992,15.312754229998973,53487.13503432001 2024-07-21,21:30:25.000,203,10972516,14165,0,1721597424,13014.234596360002,15.277508580002177,53487.121060080004 2024-07-21,21:30:26.000,203,10972506,13885,0,1721597425,13014.160496949997,15.214066410000669,53487.072150240005 2024-07-21,21:30:27.000,203,10972484,13885,0,1721597426,13014.066188609992,15.122427720001724,53487.03022752 2024-07-21,21:30:28.000,203,10972528,13925,0,1721597427,13013.978616579996,15.066034679999575,53486.99529192001 2024-07-21,21:30:29.000,203,10972497,13965,0,1721597428,13013.89104455,15.016690770004061,53486.883498 2024-07-21,21:30:30.000,203,10972497,14005,0,1721597429,13013.82368144999,14.939150340003835,53486.89747224001 2024-07-21,21:30:31.000,203,10972542,14005,0,1721597430,13013.72263679999,14.826364259999536,53486.89048512 2024-07-21,21:30:32.000,203,10972527,14045,0,1721597431,13013.66201000999,14.762922089998028,53486.86253664 2024-07-21,21:30:33.000,203,10972548,14085,0,1721597432,13013.56096535999,14.685381659997802,53486.806639680006 2024-07-21,21:30:34.000,203,10972478,14165,0,1721597433,13013.466657019999,14.600792099998216,53486.79965256001 2024-07-21,21:30:35.000,203,10972491,14045,0,1721597434,13013.399293919989,14.579644710000139,53486.79965256001 2024-07-21,21:30:36.000,203,10972492,13965,0,1721597435,13013.412766539994,14.502104279999912,53486.7437556 2024-07-21,21:30:37.000,203,10972549,13965,0,1721597436,13013.257831409988,14.51620253999863,53486.6738844 2024-07-21,21:30:38.000,203,10972526,14205,0,1721597437,13013.224149859998,14.403416460001608,53486.6738844 2024-07-21,21:30:39.000,203,10972497,14125,0,1721597438,13013.197204620003,14.325876030001382,53486.687858640005 2024-07-21,21:30:40.000,203,10972499,14165,0,1721597439,13013.109632589993,14.227188210003078,53486.59003896001 2024-07-21,21:30:41.000,203,10972518,14005,0,1721597440,13012.988379009992,14.135549520004133,53486.569077600005 2024-07-21,21:30:42.000,203,10972496,14125,0,1721597441,13012.860389119996,14.065058220003266,53486.56209048001 2024-07-21,21:30:43.000,203,10972492,14205,0,1721597442,13012.813234950001,13.973419530004321,53486.520167760005 2024-07-21,21:30:44.000,203,10972527,13965,0,1721597443,13012.67177244,13.945223009999609,53486.450296560004 2024-07-21,21:30:45.000,203,10972528,14205,0,1721597444,13012.63135458,13.867682579999382,53486.43632232 2024-07-21,21:30:46.000,203,10972516,14325,0,1721597445,13012.510101,13.783093019999797,53486.38741248 2024-07-21,21:30:47.000,203,10972534,14205,0,1721597446,13012.456210519995,13.698503460000211,53486.37343824001 2024-07-21,21:30:48.000,203,10972521,13925,0,1721597447,13012.34842956,13.656208680004056,53486.32452840001 2024-07-21,21:30:49.000,203,10972491,14045,0,1721597448,13012.26085752999,13.606864770001266,53486.24068296 2024-07-21,21:30:50.000,203,10972529,14245,0,1721597449,13012.159812879989,13.508176950002962,53486.16382464 2024-07-21,21:30:51.000,203,10972493,14125,0,1721597450,13012.072240849993,13.444734780001454,53486.12190192 2024-07-21,21:30:52.000,203,10972516,14165,0,1721597451,13011.984668819998,13.381292609999946,53486.16382464 2024-07-21,21:30:53.000,203,10972464,14405,0,1721597452,13011.903833099997,13.310801309999079,53486.02408224 2024-07-21,21:30:54.000,203,10972498,14325,0,1721597453,13011.782579519997,13.219162620000134,53486.02408224 2024-07-21,21:30:55.000,203,10972522,14085,0,1721597454,13011.715216420002,13.134573060000548,53486.017095120005 2024-07-21,21:30:56.000,203,10972474,13965,0,1721597455,13011.627644389991,13.057032630000322,53485.9751724 2024-07-21,21:30:57.000,203,10972507,14005,0,1721597456,13011.53333605,12.9442465500033,53485.95421104 2024-07-21,21:30:58.000,203,10972505,14245,0,1721597457,13011.439027709996,12.873755250002432,53485.94023680001 2024-07-21,21:30:59.000,203,10972532,14205,0,1721597458,13011.35145568,12.803263950001565,53485.87735272 2024-07-21,21:31:00.000,203,10972528,14045,0,1721597459,13011.216729479995,12.71162526000262,53485.89132696001 2024-07-21,21:31:01.000,203,10972503,14125,0,1721597460,13011.115684829994,12.66228134999983,53485.81446864 2024-07-21,21:31:02.000,203,10972523,14125,0,1721597461,13011.014640179994,12.584740919999604,53485.79350728001 2024-07-21,21:31:03.000,203,10972514,14085,0,1721597462,13010.906859219998,12.500151360000018,53485.7655588 2024-07-21,21:31:04.000,203,10972501,13765,0,1721597463,13010.852968739993,12.415561800000432,53485.67472624001 2024-07-21,21:31:05.000,203,10972512,14005,0,1721597464,13010.738451470002,12.352119629998924,53485.75158456001 2024-07-21,21:31:06.000,203,10972484,14045,0,1721597465,13010.644143129997,12.225235290003184,53485.68870048 2024-07-21,21:31:07.000,203,10972507,14125,0,1721597466,13010.522889549997,12.197038769998471,53485.67472624001 2024-07-21,21:31:08.000,203,10972494,14165,0,1721597467,13010.421844899996,12.063105300003372,53485.70966184 2024-07-21,21:31:09.000,203,10972493,14085,0,1721597468,13010.287118699991,12.013761390000582,53485.65376488001 2024-07-21,21:31:10.000,203,10972478,14085,0,1721597469,13010.219755599996,11.943270089999714,53485.70966184 2024-07-21,21:31:11.000,203,10972551,14045,0,1721597470,13010.08502939999,11.84458227000141,53485.70267472001 2024-07-21,21:31:12.000,203,10972494,13885,0,1721597471,13009.997457369995,11.767041840001184,53485.68870048 2024-07-21,21:31:13.000,203,10972470,14125,0,1721597472,13009.869467479999,11.703599669999676,53485.59786792 2024-07-21,21:31:14.000,203,10972455,14325,0,1721597473,13009.707796039998,11.640157499998168,53485.611842160004 2024-07-21,21:31:15.000,203,10972547,14285,0,1721597474,13009.626960319998,11.590813590002654,53485.50004824 2024-07-21,21:31:16.000,203,10972497,14125,0,1721597475,13009.512443049993,11.534420550000505,53485.48607400001 2024-07-21,21:31:17.000,203,10972535,14125,0,1721597476,13009.337298990002,11.4357327300022,53485.43017704 2024-07-21,21:31:18.000,203,10972513,14205,0,1721597477,13009.222781719996,11.344094040003256,53485.43017704 2024-07-21,21:31:19.000,203,10972458,14325,0,1721597478,13009.108264449991,11.315897519998543,53485.40921568001 2024-07-21,21:31:20.000,203,10972524,13885,0,1721597479,13008.98701086999,11.21720970000024,53485.4511384 2024-07-21,21:31:21.000,203,10972508,13885,0,1721597480,13008.85228467,11.181964050003444,53485.444151280004 2024-07-21,21:31:22.000,203,10972488,14085,0,1721597481,13008.74450370999,11.16081665999809,53485.36729296001 2024-07-21,21:31:23.000,203,10972544,14205,0,1721597482,13008.589568579999,11.069177969999146,53485.33934448001 2024-07-21,21:31:24.000,203,10972515,13805,0,1721597483,13008.441369759988,11.04098145000171,53485.227550560005 2024-07-21,21:31:25.000,203,10972495,14125,0,1721597484,13008.340325110003,11.03393232000235,53485.2065892 2024-07-21,21:31:26.000,203,10972505,14085,0,1721597485,13008.185389979997,10.963441020001483,53485.19261496 2024-07-21,21:31:27.000,203,10972497,14245,0,1721597486,13008.091081639992,10.942293630003405,53485.19960208001 2024-07-21,21:31:28.000,203,10972531,14165,0,1721597487,13007.949619129991,10.864753200003179,53485.09479528 2024-07-21,21:31:29.000,203,10972527,14165,0,1721597488,13007.82836554999,10.815409290000389,53485.12274376001 2024-07-21,21:31:30.000,203,10972503,14165,0,1721597489,13007.68690303999,10.780163640003593,53485.12274376001 2024-07-21,21:31:31.000,203,10972493,13965,0,1721597490,13007.558913149995,10.695574080004008,53485.17165360001 2024-07-21,21:31:32.000,203,10972518,14485,0,1721597491,13007.451132189999,10.667377559999295,53485.09479528 2024-07-21,21:31:33.000,203,10972494,14245,0,1721597492,13007.363560159989,10.618033650003781,53485.15069224001 2024-07-21,21:31:34.000,203,10972502,14325,0,1721597493,13007.235570269993,10.58278799999971,53485.09479528 2024-07-21,21:31:35.000,203,10972499,14245,0,1721597494,13007.134525619993,10.540493220003555,53485.15069224001 2024-07-21,21:31:36.000,203,10972487,14045,0,1721597495,13007.013272039992,10.462952790003328,53485.11575664 2024-07-21,21:31:37.000,203,10972515,14085,0,1721597496,13006.892018459992,10.462952790003328,53485.08780816 2024-07-21,21:31:38.000,203,10972496,14125,0,1721597497,13006.777501190001,10.406559750001179,53485.08082104001 2024-07-21,21:31:39.000,203,10972486,14245,0,1721597498,13006.662983919996,10.378363230003743,53485.08082104001 2024-07-21,21:31:40.000,203,10972479,14005,0,1721597499,13006.56867557999,10.34311757999967,53485.129730880006 2024-07-21,21:31:41.000,203,10972527,14245,0,1721597500,13006.440685689995,10.286724540004798,53485.10178240001 2024-07-21,21:31:42.000,203,10972476,14245,0,1721597501,13006.3126958,10.21623324000393,53485.0668468 2024-07-21,21:31:43.000,203,10972513,14165,0,1721597502,13006.238596389994,10.209184110004571,53485.136718 2024-07-21,21:31:44.000,203,10972483,14085,0,1721597503,13006.130815429999,10.16688933000114,53485.07383392001 2024-07-21,21:31:45.000,203,10972495,14085,0,1721597504,13006.043243399989,10.110496289998991,53485.08780816 2024-07-21,21:31:46.000,203,10972497,14245,0,1721597505,13005.908517199998,10.110496289998991,53485.02492408 2024-07-21,21:31:47.000,203,10972495,13845,0,1721597506,13005.827681479997,10.068201510002837,53485.010949840005 2024-07-21,21:31:48.000,203,10972534,13965,0,1721597507,13005.692955279992,10.018857600000047,53485.03889832 2024-07-21,21:31:49.000,203,10972488,14085,0,1721597508,13005.605383249997,9.976562820003892,53484.95505288001 2024-07-21,21:31:50.000,203,10972493,14405,0,1721597509,13005.45718443,9.94131716999982,53484.91313016001 2024-07-21,21:31:51.000,203,10972462,14005,0,1721597510,13005.36961239999,9.913120650002384,53484.9271044 2024-07-21,21:31:52.000,203,10972566,14325,0,1721597511,13005.26856774999,9.877874999998312,53484.91313016001 2024-07-21,21:31:53.000,203,10972487,14485,0,1721597512,13005.140577859995,9.828531090002798,53484.83627184001 2024-07-21,21:31:54.000,203,10972467,14285,0,1721597513,13005.05300583,9.842629350001516,53484.75941352 2024-07-21,21:31:55.000,203,10972540,14285,0,1721597514,13004.972170109999,9.828531090002798,53484.794349120006 2024-07-21,21:31:56.000,203,10972508,14365,0,1721597515,13004.830707599998,9.821481960003439,53484.69652944001 2024-07-21,21:31:57.000,203,10972509,14045,0,1721597516,13004.729662949998,9.779187180000008,53484.71050368 2024-07-21,21:31:58.000,203,10972516,13965,0,1721597517,13004.669036159998,9.786236309999367,53484.724477920005 2024-07-21,21:31:59.000,203,10972498,13925,0,1721597518,13004.574727819992,9.786236309999367,53484.773387760004 2024-07-21,21:32:00.000,203,10972466,14205,0,1721597519,13004.466946859997,9.75803979000193,53484.724477920005 2024-07-21,21:32:01.000,203,10972475,14125,0,1721597520,13004.392847449992,9.729843270004494,53484.7524264 2024-07-21,21:32:02.000,203,10972534,13885,0,1721597521,13004.305275419996,9.722794139997859,53484.73845216001 2024-07-21,21:32:03.000,203,10972505,13965,0,1721597522,13004.210967079991,9.666401100002986,53484.7524264 2024-07-21,21:32:04.000,203,10972490,14045,0,1721597523,13004.10992242999,9.666401100002986,53484.73845216001 2024-07-21,21:32:05.000,203,10972481,14005,0,1721597524,13004.022350399995,9.645253710004908,53484.6825552 2024-07-21,21:32:06.000,203,10972516,14045,0,1721597525,13003.93477837,9.610008060000837,53484.68954232 2024-07-21,21:32:07.000,203,10972479,13885,0,1721597526,13003.800052169994,9.595909800002119,53484.64761960001 2024-07-21,21:32:08.000,203,10972519,14205,0,1721597527,13003.732689069999,9.58886067000276,53484.70351656 2024-07-21,21:32:09.000,203,10972474,13885,0,1721597528,13003.685534899989,9.553615019998688,53484.70351656 2024-07-21,21:32:10.000,203,10972492,13885,0,1721597529,13003.611435489998,9.602958930001478,53484.73845216001 2024-07-21,21:32:11.000,203,10972497,14245,0,1721597530,13003.490181909998,9.58886067000276,53484.68954232 2024-07-21,21:32:12.000,203,10972517,14045,0,1721597531,13003.436291429993,9.602958930001478,53484.724477920005 2024-07-21,21:32:13.000,203,10972460,14245,0,1721597532,13003.389137259997,9.610008060000837,53484.74543928001 2024-07-21,21:32:14.000,203,10972498,14205,0,1721597533,13003.315037849992,9.602958930001478,53484.73146504 2024-07-21,21:32:15.000,203,10972485,13845,0,1721597534,13003.213993199992,9.602958930001478,53484.73845216001 2024-07-21,21:32:16.000,203,10972513,13965,0,1721597535,13003.119684860001,9.602958930001478,53484.71749080001 2024-07-21,21:32:17.000,203,10972498,14085,0,1721597536,13003.072530689991,9.595909800002119,53484.75941352 2024-07-21,21:32:18.000,203,10972508,14125,0,1721597537,13003.011903899991,9.595909800002119,53484.74543928001 2024-07-21,21:32:19.000,203,10972482,14245,0,1721597538,13002.95801342,9.595909800002119,53484.794349120006 2024-07-21,21:32:20.000,203,10972490,13885,0,1721597539,13002.91759556,9.610008060000837,53484.78037488 2024-07-21,21:32:21.000,203,10972455,13885,0,1721597540,13002.85023245999,9.58886067000276,53484.82928472 2024-07-21,21:32:22.000,203,10972487,14005,0,1721597541,13002.79634198,9.58886067000276,53484.81531048001 2024-07-21,21:32:23.000,203,10972493,13885,0,1721597542,13002.803078289995,9.610008060000837,53484.82928472 2024-07-21,21:32:24.000,203,10972484,14045,0,1721597543,13002.75592412,9.595909800002119,53484.87819456 2024-07-21,21:32:25.000,203,10972526,14245,0,1721597544,13002.68856101999,9.652302840004268,53484.86422032001 2024-07-21,21:32:26.000,203,10972485,14125,0,1721597545,13002.641406849994,9.638204579998273,53484.82928472 2024-07-21,21:32:27.000,203,10972510,13925,0,1721597546,13002.61446161,9.666401100002986,53484.89915592 2024-07-21,21:32:28.000,203,10972525,14045,0,1721597547,13002.574043749999,9.680499360001704,53484.843258960005 2024-07-21,21:32:29.000,203,10972468,14085,0,1721597548,13002.499944339994,9.701646749999782,53484.89915592 2024-07-21,21:32:30.000,203,10972538,14005,0,1721597549,13002.459526479994,9.70869587999914,53484.91313016001 2024-07-21,21:32:31.000,203,10972505,13885,0,1721597550,13002.425844929989,9.701646749999782,53484.892168800005 2024-07-21,21:32:32.000,203,10972498,14045,0,1721597551,13002.412372309998,9.722794139997859,53484.92011728 2024-07-21,21:32:33.000,203,10972496,13765,0,1721597552,13002.358481829993,9.729843270004494,53484.89915592 2024-07-21,21:32:34.000,203,10972491,14125,0,1721597553,13002.358481829993,9.772138050000649,53484.8572332 2024-07-21,21:32:35.000,203,10972474,13885,0,1721597554,13002.304591349988,9.76508892000129,53484.88518168001 2024-07-21,21:32:36.000,203,10972482,13845,0,1721597555,13002.264173490003,9.793285439998726,53484.81531048001 2024-07-21,21:32:37.000,203,10972465,14125,0,1721597556,13002.237228249993,9.80738370000472,53484.78736200001 2024-07-21,21:32:38.000,203,10972482,14325,0,1721597557,13002.223755630002,9.828531090002798,53484.81531048001 2024-07-21,21:32:39.000,203,10972489,14245,0,1721597558,13002.169865149997,9.821481960003439,53484.82928472 2024-07-21,21:32:40.000,203,10972476,14365,0,1721597559,13002.163128840002,9.835580220002157,53484.82928472 2024-07-21,21:32:41.000,203,10972479,14325,0,1721597560,13002.176601459993,9.856727610000235,53484.80832336 2024-07-21,21:32:42.000,203,10972464,14085,0,1721597561,13002.176601459993,9.891973260004306,53484.80832336 2024-07-21,21:32:43.000,203,10972490,14205,0,1721597562,13002.156392529992,9.920169780001743,53484.843258960005 2024-07-21,21:32:44.000,203,10972519,14005,0,1721597563,13002.142919910002,9.955415429998538,53484.85024608 2024-07-21,21:32:45.000,203,10972471,14205,0,1721597564,13002.095765739992,9.969513690004533,53484.80133624 2024-07-21,21:32:46.000,203,10972469,14565,0,1721597565,13002.095765739992,9.99066108000261,53484.83627184001 2024-07-21,21:32:47.000,203,10972509,14245,0,1721597566,13002.082293120002,9.99066108000261,53484.80133624 2024-07-21,21:32:48.000,203,10972539,14045,0,1721597567,13002.068820499997,10.040004989998124,53484.82928472 2024-07-21,21:32:49.000,203,10972466,14045,0,1721597568,13002.014930019992,10.075250640002196,53484.71749080001 2024-07-21,21:32:50.000,203,10972453,13965,0,1721597569,13002.041875260002,10.12459454999771,53484.82928472 2024-07-21,21:32:51.000,203,10972503,14045,0,1721597570,13002.014930019992,10.110496289998991,53484.89915592 2024-07-21,21:32:52.000,203,10972497,14085,0,1721597571,13002.008193709997,10.159840200001781,53484.85024608 2024-07-21,21:32:53.000,203,10972483,13965,0,1721597572,13001.987984779997,10.21623324000393,53484.87120744 2024-07-21,21:32:54.000,203,10972475,13965,0,1721597573,13001.994721089992,10.230331500002649,53484.892168800005 2024-07-21,21:32:55.000,203,10972499,13925,0,1721597574,13001.974512159992,10.244429760001367,53484.86422032001 2024-07-21,21:32:56.000,203,10972483,14205,0,1721597575,13001.954303229992,10.272626279998804,53484.83627184001 2024-07-21,21:32:57.000,203,10972500,13965,0,1721597576,13001.961039540001,10.307871930002875,53484.86422032001 2024-07-21,21:32:58.000,203,10972530,13885,0,1721597577,13001.947566919996,10.321970190001593,53484.82928472 2024-07-21,21:32:59.000,203,10972508,13885,0,1721597578,13001.974512159992,10.35721583999839,53484.892168800005 2024-07-21,21:33:00.000,203,10972525,14165,0,1721597579,13002.001457400002,10.385412360003102,53484.9271044 2024-07-21,21:33:01.000,203,10972548,14205,0,1721597580,13002.055347879992,10.427707139999256,53485.05287256001 2024-07-21,21:33:02.000,203,10972507,14205,0,1721597581,13002.082293120002,10.44885453000461,53485.108769520004 2024-07-21,21:33:03.000,203,10972499,14085,0,1721597582,13002.142919910002,10.491149310000765,53485.08082104001 2024-07-21,21:33:04.000,203,10972526,14045,0,1721597583,13002.169865149997,10.533444090004195,53485.10178240001 2024-07-21,21:33:05.000,203,10972506,14245,0,1721597584,13002.217019319993,10.554591480002273,53485.10178240001 2024-07-21,21:33:06.000,203,10972510,14245,0,1721597585,13002.264173490003,10.58278799999971,53485.14370512 2024-07-21,21:33:07.000,203,10972506,14245,0,1721597586,13002.284382419988,10.603935389997787,53485.11575664 2024-07-21,21:33:08.000,203,10972503,13885,0,1721597587,13002.318063969993,10.653279300000577,53485.05287256001 2024-07-21,21:33:09.000,203,10972494,13925,0,1721597588,13002.351745519998,10.653279300000577,53485.11575664 2024-07-21,21:33:10.000,203,10972506,14205,0,1721597589,13002.392163379998,10.709672340002726,53485.18562784 2024-07-21,21:33:11.000,203,10972520,14085,0,1721597590,13002.419108619993,10.75901624999824,53485.136718 2024-07-21,21:33:12.000,203,10972480,14045,0,1721597591,13002.472999099999,10.80131103000167,53485.23453768 2024-07-21,21:33:13.000,203,10972518,14165,0,1721597592,13002.533625889999,10.815409290000389,53485.26248616 2024-07-21,21:33:14.000,203,10972515,14005,0,1721597593,13002.56730743999,10.829507549999107,53485.24152480001 2024-07-21,21:33:15.000,203,10972523,13805,0,1721597594,13002.621197919994,10.878851460001897,53485.276460400004 2024-07-21,21:33:16.000,203,10972499,14045,0,1721597595,13002.641406849994,10.885900590001256,53485.24851192001 2024-07-21,21:33:17.000,203,10972496,14285,0,1721597596,13002.621197919994,10.921146239998052,53485.24851192001 2024-07-21,21:33:18.000,203,10972525,13965,0,1721597597,13002.66835208999,10.949342760002764,53485.297421760006 2024-07-21,21:33:19.000,203,10972518,14085,0,1721597598,13002.69529733,11.005735800004913,53485.32537024 2024-07-21,21:33:20.000,203,10972530,14325,0,1721597599,13002.71550626,11.019834060003632,53485.30440888 2024-07-21,21:33:21.000,203,10972530,14125,0,1721597600,13002.71550626,11.04098145000171,53485.30440888 2024-07-21,21:33:22.000,203,10972513,14245,0,1721597601,13002.70876994999,11.083276229997864,53485.227550560005 2024-07-21,21:33:23.000,203,10972501,14325,0,1721597602,13002.72897887999,11.083276229997864,53485.276460400004 2024-07-21,21:33:24.000,203,10972525,14045,0,1721597603,13002.75592412,11.153767529998731,53485.37428008 2024-07-21,21:33:25.000,203,10972513,13925,0,1721597604,13002.722242569995,11.196062310002162,53485.311396 2024-07-21,21:33:26.000,203,10972501,14405,0,1721597605,13002.762660429995,11.21016057000088,53485.3812672 2024-07-21,21:33:27.000,203,10972506,14205,0,1721597606,13002.782869359995,11.245406219997676,53485.42318992 2024-07-21,21:33:28.000,203,10972544,14165,0,1721597607,13002.77613305,11.287701000001107,53485.50703536001 2024-07-21,21:33:29.000,203,10972527,14125,0,1721597608,13002.79634198,11.337044910003897,53485.48607400001 2024-07-21,21:33:30.000,203,10972527,14245,0,1721597609,13002.803078289995,11.337044910003897,53485.50004824 2024-07-21,21:33:31.000,203,10972526,14125,0,1721597610,13002.81655091,11.39343794999877,53485.49306112 2024-07-21,21:33:32.000,203,10972528,14045,0,1721597611,13002.78960566999,11.4357327300022,53485.50004824 2024-07-21,21:33:33.000,203,10972531,14005,0,1721597612,13002.76939673999,11.485076639997715,53485.514022480005 2024-07-21,21:33:34.000,203,10972523,13925,0,1721597613,13002.742451499995,11.485076639997715,53485.54895808 2024-07-21,21:33:35.000,203,10972517,14125,0,1721597614,13002.782869359995,11.541469679999864,53485.632803520006 2024-07-21,21:33:36.000,203,10972513,13965,0,1721597615,13002.78960566999,11.590813590002654,53485.58389368001 2024-07-21,21:33:37.000,203,10972520,14125,0,1721597616,13002.74918780999,11.604911850001372,53485.58389368001 2024-07-21,21:33:38.000,203,10972518,13965,0,1721597617,13002.78960566999,11.682452280001598,53485.61882928 2024-07-21,21:33:39.000,203,10972490,13925,0,1721597618,13002.77613305,11.710648799999035,53485.65376488001 2024-07-21,21:33:40.000,203,10972517,14045,0,1721597619,13002.76939673999,11.710648799999035,53485.70267472001 2024-07-21,21:33:41.000,203,10972491,14005,0,1721597620,13002.782869359995,11.767041840001184,53485.75857168 2024-07-21,21:33:42.000,203,10972502,14285,0,1721597621,13002.823287219995,11.816385750003974,53485.7655588 2024-07-21,21:33:43.000,203,10972473,13805,0,1721597622,13002.782869359995,11.837533140002051,53485.75158456001 2024-07-21,21:33:44.000,203,10972530,14045,0,1721597623,13002.80981459999,11.90097531000356,53485.7655588 2024-07-21,21:33:45.000,203,10972516,13885,0,1721597624,13002.76939673999,11.922122700001637,53485.72363608001 2024-07-21,21:33:46.000,203,10972489,13925,0,1721597625,13002.782869359995,11.950319219999074,53485.75857168 2024-07-21,21:33:47.000,203,10972499,14325,0,1721597626,13002.77613305,11.985564870003145,53485.681713360005 2024-07-21,21:33:48.000,203,10972525,14045,0,1721597627,13002.76939673999,12.03490877999866,53485.70267472001 2024-07-21,21:33:49.000,203,10972458,13885,0,1721597628,13002.803078289995,12.091301820000808,53485.660752 2024-07-21,21:33:50.000,203,10972466,14125,0,1721597629,13002.74918780999,12.147694860002957,53485.730623200005 2024-07-21,21:33:51.000,203,10972484,14005,0,1721597630,13002.77613305,12.211137030004465,53485.71664896 2024-07-21,21:33:52.000,203,10972472,13965,0,1721597631,13002.762660429995,12.246382680001261,53485.779533040004 2024-07-21,21:33:53.000,203,10972497,14165,0,1721597632,13002.81655091,12.316873980002129,53485.75158456001 2024-07-21,21:33:55.000,203,10972458,14205,0,1721597634,13002.91085924999,12.387365280002996,53485.75857168 2024-07-21,21:33:56.000,203,10972525,14205,0,1721597635,13002.93780449,12.422610929999792,53485.800494400006 2024-07-21,21:33:57.000,203,10972451,14165,0,1721597636,13003.005167589996,12.450807450004504,53485.88433984 2024-07-21,21:33:58.000,203,10972523,13965,0,1721597637,13003.025376519996,12.52834788000473,53485.80748152 2024-07-21,21:33:59.000,203,10972457,14165,0,1721597638,13003.079267000001,12.577691790000245,53485.83543 2024-07-21,21:34:00.000,203,10972555,14045,0,1721597639,13003.086003309996,12.655232220000471,53485.91228832001 2024-07-21,21:34:01.000,203,10972503,14045,0,1721597640,13003.166839029996,12.71162526000262,53485.9751724 2024-07-21,21:34:02.000,203,10972480,14125,0,1721597641,13003.180311650001,12.796214820002206,53485.95421104 2024-07-21,21:34:03.000,203,10972506,13925,0,1721597642,13003.213993199992,12.83850959999836,53486.017095120005 2024-07-21,21:34:04.000,203,10972510,14605,0,1721597643,13003.281356300002,12.930148290004581,53486.066004960005 2024-07-21,21:34:06.000,203,10972500,14205,0,1721597645,13003.402609880002,13.007688720004808,53486.1498504 2024-07-21,21:34:07.000,203,10972471,13885,0,1721597646,13003.469972979998,13.07113088999904,53486.1498504 2024-07-21,21:34:08.000,203,10972486,14085,0,1721597647,13003.530599769998,13.141622189999907,53486.184786000005 2024-07-21,21:34:09.000,203,10972516,13885,0,1721597648,13003.611435489998,13.183916970003338,53486.21273448 2024-07-21,21:34:10.000,203,10972496,13885,0,1721597649,13003.685534899989,13.254408270004205,53486.17779888001 2024-07-21,21:34:11.000,203,10972467,13925,0,1721597650,13003.752897999999,13.30375217999972,53486.22670872001 2024-07-21,21:34:12.000,203,10972473,13805,0,1721597651,13003.83373372,13.416538260004018,53486.2895928 2024-07-21,21:34:13.000,203,10972508,14005,0,1721597652,13003.90783312999,13.458833040000172,53486.24068296 2024-07-21,21:34:14.000,203,10972492,14125,0,1721597653,13003.9549873,13.515226080002321,53486.24767008001 2024-07-21,21:34:15.000,203,10972475,13965,0,1721597654,13004.022350399995,13.57866825000383,53486.303567040006 2024-07-21,21:34:17.000,203,10972463,14205,0,1721597656,13004.15034028999,13.635061289998703,53486.303567040006 2024-07-21,21:34:18.000,203,10972522,13845,0,1721597657,13004.204230769996,13.71260171999893,53486.2895928 2024-07-21,21:34:19.000,203,10972458,14245,0,1721597658,13004.291802799991,13.75489650000236,53486.33151552 2024-07-21,21:34:20.000,203,10972444,14165,0,1721597659,13004.365902209996,13.853584320000664,53486.36645112 2024-07-21,21:34:21.000,203,10972501,13965,0,1721597660,13004.426528999997,13.93112475000089,53486.39439960001 2024-07-21,21:34:22.000,203,10972450,14285,0,1721597661,13004.547782579997,13.966370399997686,53486.44330944001 2024-07-21,21:34:23.000,203,10972472,13965,0,1721597662,13004.621881990002,14.036861699998553,53486.49221928001 2024-07-21,21:34:24.000,203,10972463,14045,0,1721597663,13004.716190329993,14.121451259998139,53486.57606472 2024-07-21,21:34:25.000,203,10972499,14245,0,1721597664,13004.817234979993,14.170795170000929,53486.617987440004 2024-07-21,21:34:26.000,203,10972525,14205,0,1721597665,13004.837443909993,14.198991689998365,53486.65991016001 2024-07-21,21:34:28.000,203,10972467,14045,0,1721597667,13004.978906419994,14.311777770002664,53486.79266544 2024-07-21,21:34:29.000,203,10972491,14245,0,1721597668,13005.08668737999,14.354072549998818,53486.75772984001 2024-07-21,21:34:30.000,203,10972499,13965,0,1721597669,13005.160786789995,14.424563849999686,53486.806639680006 2024-07-21,21:34:31.000,203,10972540,13965,0,1721597670,13005.21467727,14.480956890001835,53486.883498 2024-07-21,21:34:32.000,203,10972456,14165,0,1721597671,13005.282040369995,14.544399060003343,53486.87651088001 2024-07-21,21:34:33.000,203,10972518,13925,0,1721597672,13005.35613978,14.607841230004851,53486.953369200004 2024-07-21,21:34:34.000,203,10972512,13965,0,1721597673,13005.443711809996,14.678332529998443,53486.99529192001 2024-07-21,21:34:35.000,203,10972488,13925,0,1721597674,13005.484129669996,14.713578180002514,53486.96035632 2024-07-21,21:34:36.000,203,10972476,14205,0,1721597675,13005.551492769991,14.769971220004663,53487.04420176001 2024-07-21,21:34:37.000,203,10972487,14125,0,1721597676,13005.585174319996,14.854560780004249,53487.05118888 2024-07-21,21:34:38.000,203,10972468,14045,0,1721597677,13005.618855870001,14.932101210004475,53487.09311160001 2024-07-21,21:34:39.000,203,10972500,14045,0,1721597678,13005.672746349992,14.995543379998708,53487.121060080004 2024-07-21,21:34:40.000,203,10972490,14165,0,1721597679,13005.713164209992,14.995543379998708,53487.121060080004 2024-07-21,21:34:41.000,203,10972492,14245,0,1721597680,13005.726636829997,15.094231200004288,53487.16996992 2024-07-21,21:34:42.000,203,10972490,14085,0,1721597681,13005.726636829997,15.143575109999801,53487.18394416001 2024-07-21,21:34:43.000,203,10972542,14205,0,1721597682,13005.800736240002,15.178820760003873,53487.23285400001 2024-07-21,21:34:44.000,203,10972495,14085,0,1721597683,13005.841154100002,15.263410320003459,53487.28176384001 2024-07-21,21:34:45.000,203,10972549,13805,0,1721597684,13005.881571960002,15.340950750003685,53487.2677896 2024-07-21,21:34:46.000,203,10972534,13885,0,1721597685,13005.962407679988,15.404392919997917,53487.38657064 2024-07-21,21:34:47.000,203,10972549,13925,0,1721597686,13006.009561849998,15.481933349998144,53487.4424676 2024-07-21,21:34:48.000,203,10972504,14165,0,1721597687,13006.043243399989,15.545375519999652,53487.49836456001 2024-07-21,21:34:49.000,203,10972461,14045,0,1721597688,13006.070188639998,15.573572040004365,53487.49137744 2024-07-21,21:34:50.000,203,10972445,14165,0,1721597689,13006.110606499999,15.672259860002669,53487.477403200006 2024-07-21,21:34:51.000,203,10972482,13965,0,1721597690,13006.137551739994,15.735702030004177,53487.53330016 2024-07-21,21:34:52.000,203,10972505,14205,0,1721597691,13006.191442219999,15.756849420002254,53487.56823576001 2024-07-21,21:34:53.000,203,10972533,14045,0,1721597692,13006.218387459994,15.820291590003762,53487.63810696001 2024-07-21,21:34:54.000,203,10972472,14045,0,1721597693,13006.24533269999,15.855537240000558,53487.575222880005 2024-07-21,21:34:55.000,203,10972528,14045,0,1721597694,13006.25206901,15.904881150003348,53487.60317136 2024-07-21,21:34:56.000,203,10972486,14005,0,1721597695,13006.28575055999,15.918979410002066,53487.68002968 2024-07-21,21:34:57.000,203,10972483,13885,0,1721597696,13006.36658627999,15.982421580003574,53487.624132720004 2024-07-21,21:34:58.000,203,10972473,14125,0,1721597697,13006.39353152,16.01766723000037,53487.70099104 2024-07-21,21:34:59.000,203,10972511,14085,0,1721597698,13006.47436724,16.116355049998674,53487.756887999996 2024-07-21,21:35:00.000,203,10972506,13885,0,1721597699,13006.50804878999,16.165698960001464,53487.72893952 2024-07-21,21:35:01.000,203,10972508,14045,0,1721597700,13006.54846664999,16.229141130002972,53487.74990088 2024-07-21,21:35:02.000,203,10972519,14165,0,1721597701,13006.58888450999,16.24323939000169,53487.81977208 2024-07-21,21:35:03.000,203,10972466,14005,0,1721597702,13006.669720229991,16.285534169997845,53487.88265616001 2024-07-21,21:35:04.000,203,10972490,13885,0,1721597703,13006.710138089991,16.370123730004707,53487.91759176 2024-07-21,21:35:05.000,203,10972505,14365,0,1721597704,13006.770764879991,16.370123730004707,53487.98746296 2024-07-21,21:35:06.000,203,10972496,14125,0,1721597705,13006.757292260001,16.41241851000086,53487.97348872001 2024-07-21,21:35:07.000,203,10972468,14325,0,1721597706,13006.797710120001,16.4406150299983,53487.9665016 2024-07-21,21:35:08.000,203,10972524,14045,0,1721597707,13006.871809529992,16.539302850003878,53488.029385680005 2024-07-21,21:35:09.000,203,10972460,14045,0,1721597708,13006.905491079997,16.53225372000452,53488.02239856001 2024-07-21,21:35:10.000,203,10972493,14085,0,1721597709,13006.972854179992,16.574548500000674,53488.01541144 2024-07-21,21:35:11.000,203,10972495,14085,0,1721597710,13007.020008350002,16.6520889300009,53488.106244 2024-07-21,21:35:12.000,203,10972507,13845,0,1721597711,13007.087371449998,16.70848197000305,53488.01541144 2024-07-21,21:35:13.000,203,10972493,14125,0,1721597712,13007.127789309998,16.764875009997922,53488.02239856001 2024-07-21,21:35:14.000,203,10972470,13925,0,1721597713,13007.188416099998,16.82126805000007,53488.092269759996 2024-07-21,21:35:15.000,203,10972492,14085,0,1721597714,13007.222097649988,16.856513700004143,53488.092269759996 2024-07-21,21:35:16.000,203,10972460,13805,0,1721597715,13007.242306579989,16.912906739999016,53488.15515384 2024-07-21,21:35:17.000,203,10972516,13965,0,1721597716,13007.296197059994,16.93405413000437,53488.11323112 2024-07-21,21:35:18.000,203,10972482,13845,0,1721597717,13007.336614919994,17.032741950002674,53488.04335992 2024-07-21,21:35:19.000,203,10972499,14165,0,1721597718,13007.40397801999,17.046840210001392,53488.02239856001 2024-07-21,21:35:20.000,203,10972437,14005,0,1721597719,13007.451132189999,17.089134990004823,53488.05034704001 2024-07-21,21:35:21.000,203,10972460,13965,0,1721597720,13007.50502266999,17.166675419997773,53488.05034704001 2024-07-21,21:35:22.000,203,10972513,13805,0,1721597721,13007.52523159999,17.180773680003767,53488.0363728 2024-07-21,21:35:23.000,203,10972516,14045,0,1721597722,13007.47134112,17.17372455000441,53488.0363728 2024-07-21,21:35:24.000,203,10972506,14045,0,1721597723,13007.61280363,17.272412370002712,53488.12021824001 2024-07-21,21:35:25.000,203,10972487,13725,0,1721597724,13007.65322149,17.321756279998226,53488.16214096 2024-07-21,21:35:26.000,203,10972479,14245,0,1721597725,13007.700375659995,17.392247579999093,53488.1761152 2024-07-21,21:35:27.000,203,10972502,14045,0,1721597726,13007.720584589995,17.441591490001883,53488.197076560005 2024-07-21,21:35:28.000,203,10972450,14085,0,1721597727,13007.781211379996,17.483886269998038,53488.23899928001 2024-07-21,21:35:29.000,203,10972526,14245,0,1721597728,13007.868783409991,17.547328439999546,53488.22502504 2024-07-21,21:35:30.000,203,10972472,14285,0,1721597729,13007.85531079,17.589623220002977,53488.27393488 2024-07-21,21:35:31.000,203,10972473,13925,0,1721597730,13007.868783409991,17.660114520003845,53488.32284472 2024-07-21,21:35:32.000,203,10972517,14245,0,1721597731,13007.888992339991,17.681261910001922,53488.294896240004 2024-07-21,21:35:33.000,203,10972440,14165,0,1721597732,13007.91593758,17.730605820004712,53488.32983184 2024-07-21,21:35:34.000,203,10972456,14005,0,1721597733,13007.922673889996,17.801097119998303,53488.35778032001 2024-07-21,21:35:35.000,203,10972499,14045,0,1721597734,13007.956355440001,17.850441030001093,53488.364767440005 2024-07-21,21:35:36.000,203,10972535,14045,0,1721597735,13007.983300679996,17.87863754999853,53488.39271592 2024-07-21,21:35:37.000,203,10972470,14245,0,1721597736,13007.983300679996,17.906834070003242,53488.44162576 2024-07-21,21:35:38.000,203,10972442,14245,0,1721597737,13008.037191160001,17.97027624000475,53488.43463864001 2024-07-21,21:35:39.000,203,10972494,14045,0,1721597738,13008.084345329997,18.019620150000264,53488.4905356 2024-07-21,21:35:40.000,203,10972499,13925,0,1721597739,13008.104554259997,18.068964060003054,53488.51149696 2024-07-21,21:35:41.000,203,10972440,14245,0,1721597740,13008.104554259997,18.09716058000049,53488.4905356 2024-07-21,21:35:42.000,203,10972452,13965,0,1721597741,13008.138235810002,18.132406230004563,53488.51149696 2024-07-21,21:35:43.000,203,10972468,14045,0,1721597742,13008.158444740002,18.181750140000076,53488.53944544 2024-07-21,21:35:44.000,203,10972498,13925,0,1721597743,13008.165181049997,18.224044920003507,53488.58835528 2024-07-21,21:35:45.000,203,10972485,14165,0,1721597744,13008.192126289992,18.238143180002226,53488.53944544 2024-07-21,21:35:46.000,203,10972458,14205,0,1721597745,13008.192126289992,18.28748708999774,53488.57438104001 2024-07-21,21:35:47.000,203,10972447,13765,0,1721597746,13008.185389979997,18.33683100000053,53488.60931664 2024-07-21,21:35:48.000,203,10972467,13925,0,1721597747,13008.266225699997,18.350929259999248,53488.68617496 2024-07-21,21:35:49.000,203,10972426,14205,0,1721597748,13008.293170939993,18.39322404000268,53488.72809768 2024-07-21,21:35:50.000,203,10972454,13725,0,1721597749,13008.293170939993,18.435518819998833,53488.72111056001 2024-07-21,21:35:51.000,203,10972450,14245,0,1721597750,13008.320116180003,18.470764470002905,53488.78399464 2024-07-21,21:35:52.000,203,10972461,13925,0,1721597751,13008.360534039988,18.491911860000982,53488.804956 2024-07-21,21:35:53.000,203,10972455,14045,0,1721597752,13008.367270349998,18.477813600002264,53488.83989160001 2024-07-21,21:35:54.000,203,10972445,13845,0,1721597753,13008.347061419998,18.491911860000982,53488.867840080005 2024-07-21,21:35:55.000,203,10972515,14045,0,1721597754,13008.421160829988,18.52010837999842,53488.92373704 2024-07-21,21:35:56.000,203,10972514,13925,0,1721597755,13008.427897139998,18.52010837999842,53488.965659760004 2024-07-21,21:35:57.000,203,10972485,13965,0,1721597756,13008.468314999998,18.527157509997778,53488.97963400001 2024-07-21,21:35:58.000,203,10972471,14005,0,1721597757,13008.448106069998,18.527157509997778,53488.97963400001 2024-07-21,21:35:59.000,203,10972488,13885,0,1721597758,13008.501996549989,18.56240316000185,53489.00758248001 2024-07-21,21:36:00.000,203,10972491,14005,0,1721597759,13008.515469169994,18.56945229000121,53489.04251808 2024-07-21,21:36:01.000,203,10972481,14085,0,1721597760,13008.549150719999,18.61174707000464,53489.02155672 2024-07-21,21:36:02.000,203,10972490,14245,0,1721597761,13008.582832269989,18.639943590002076,53489.02155672 2024-07-21,21:36:03.000,203,10972497,13885,0,1721597762,13008.636722749994,18.661090980000154,53489.07046656 2024-07-21,21:36:04.000,203,10972485,14005,0,1721597763,13008.697349539994,18.703385760003584,53489.084440800005 2024-07-21,21:36:05.000,203,10972533,13805,0,1721597764,13008.68387691999,18.759778799998458,53489.07745368001 2024-07-21,21:36:06.000,203,10972493,13925,0,1721597765,13008.66366798999,18.74568053999974,53489.00758248001 2024-07-21,21:36:07.000,203,10972494,14005,0,1721597766,13008.73103109,18.74568053999974,53489.11238928 2024-07-21,21:36:08.000,203,10972433,13885,0,1721597767,13008.737767399994,18.78092619000381,53489.035530960005 2024-07-21,21:36:09.000,203,10972502,14005,0,1721597768,13008.778185259995,18.816171840000607,53489.09142792 2024-07-21,21:36:10.000,203,10972495,14045,0,1721597769,13008.78492156999,18.823220969999966,53489.07046656 2024-07-21,21:36:11.000,203,10972425,14045,0,1721597770,13008.81186681,18.816171840000607,53488.97963400001 2024-07-21,21:36:12.000,203,10972449,14165,0,1721597771,13008.88596621999,18.830270099999325,53489.04251808 2024-07-21,21:36:13.000,203,10972485,13925,0,1721597772,13008.89270253,18.837319229998684,53489.06347944 2024-07-21,21:36:14.000,203,10972467,13765,0,1721597773,13008.939856699995,18.85141749000468,53489.07745368001 2024-07-21,21:36:15.000,203,10972491,14045,0,1721597774,13008.97353825,18.92190878999827,53489.06347944 2024-07-21,21:36:16.000,203,10972487,13965,0,1721597775,13008.97353825,18.928957920004905,53488.986621120006 2024-07-21,21:36:17.000,203,10972486,14045,0,1721597776,13009.01395611,18.928957920004905,53488.99360824 2024-07-21,21:36:18.000,203,10972444,13925,0,1721597777,13009.081319209996,18.91485965999891,53489.06347944 2024-07-21,21:36:19.000,203,10972499,13845,0,1721597778,13009.155418620001,18.95715444000234,53489.10540216001 2024-07-21,21:36:20.000,203,10972511,14245,0,1721597779,13009.189100169991,18.928957920004905,53489.1193764 2024-07-21,21:36:21.000,203,10972461,14165,0,1721597780,13009.216045410001,18.91485965999891,53489.09142792 2024-07-21,21:36:22.000,203,10972493,13685,0,1721597781,13009.310353749992,18.92190878999827,53489.14732488001 2024-07-21,21:36:23.000,203,10972486,14245,0,1721597782,13009.337298990002,18.943056180003623,53489.19623472001 2024-07-21,21:36:24.000,203,10972457,14205,0,1721597783,13009.384453159997,18.936007050004264,53489.21719608 2024-07-21,21:36:25.000,203,10972532,14245,0,1721597784,13009.438343640002,18.950105310002982,53489.154312000006 2024-07-21,21:36:26.000,203,10972492,14285,0,1721597785,13009.418134710002,18.95715444000234,53489.21719608 2024-07-21,21:36:27.000,203,10972466,13805,0,1721597786,13009.458552570002,18.992400089999137,53489.266105919996 2024-07-21,21:36:28.000,203,10972471,14005,0,1721597787,13009.519179360002,18.97125270000106,53489.252131680005 2024-07-21,21:36:29.000,203,10972496,13885,0,1721597788,13009.579806149988,18.985350959999778,53489.27309304001 2024-07-21,21:36:30.000,203,10972448,13805,0,1721597789,13009.613487699993,19.006498349997855,53489.1892476 2024-07-21,21:36:31.000,203,10972496,13965,0,1721597790,13009.620224009988,19.02764574000321,53489.16129912 2024-07-21,21:36:32.000,203,10972490,13805,0,1721597791,13009.687587109998,19.034694870002568,53489.154312000006 2024-07-21,21:36:33.000,203,10972453,13925,0,1721597792,13009.721268659989,19.034694870002568,53489.14732488001 2024-07-21,21:36:34.000,203,10972443,14205,0,1721597793,13009.775159139994,19.034694870002568,53489.09142792 2024-07-21,21:36:35.000,203,10972499,14005,0,1721597794,13009.82231330999,19.02059661000385,53489.084440800005 2024-07-21,21:36:36.000,203,10972461,13845,0,1721597795,13009.916621649994,19.034694870002568,53489.14033776 2024-07-21,21:36:37.000,203,10972490,14125,0,1721597796,13009.916621649994,19.041744000001927,53489.10540216001 2024-07-21,21:36:38.000,203,10972509,14125,0,1721597797,13009.93009427,19.02764574000321,53489.09142792 2024-07-21,21:36:39.000,203,10972492,14125,0,1721597798,13009.94356688999,19.034694870002568,53489.06347944 2024-07-21,21:36:40.000,203,10972450,13725,0,1721597799,13009.98398474999,19.062891390000004,53489.098415039996 2024-07-21,21:36:41.000,203,10972538,14325,0,1721597800,13009.977248439995,19.055842260000645,53489.06347944 2024-07-21,21:36:42.000,203,10972497,14125,0,1721597801,13010.03113892,19.069940519999363,53489.084440800005 2024-07-21,21:36:43.000,203,10972467,14005,0,1721597802,13010.058084159995,19.091087910004717,53489.07745368001 2024-07-21,21:36:44.000,203,10972479,13965,0,1721597803,13010.04461153999,19.08403877999808,53489.04251808 2024-07-21,21:36:45.000,203,10972474,13885,0,1721597804,13010.098502019995,19.091087910004717,53489.10540216001 2024-07-21,21:36:46.000,203,10972493,14205,0,1721597805,13010.138919879995,19.091087910004717,53489.084440800005 2024-07-21,21:36:47.000,203,10972473,14245,0,1721597806,13010.1523925,19.119284430002153,53489.09142792 2024-07-21,21:36:48.000,203,10972493,13965,0,1721597807,13010.17260143,19.105186170003435,53489.084440800005 2024-07-21,21:36:49.000,203,10972494,14205,0,1721597808,13010.22649190999,19.055842260000645,53489.098415039996 2024-07-21,21:36:50.000,203,10972458,13925,0,1721597809,13010.239964529996,19.076989649998723,53489.04251808 2024-07-21,21:36:51.000,203,10972468,14125,0,1721597810,13010.21301929,19.069940519999363,53488.97963400001 2024-07-21,21:36:52.000,203,10972446,13845,0,1721597811,13010.27364608,19.105186170003435,53488.95867264001 2024-07-21,21:36:53.000,203,10972466,13925,0,1721597812,13010.327536559991,19.091087910004717,53489.00059536 2024-07-21,21:36:54.000,203,10972444,13965,0,1721597813,13010.394899660001,19.105186170003435,53489.00059536 2024-07-21,21:36:55.000,203,10972494,13685,0,1721597814,13010.415108590001,19.08403877999808,53488.99360824 2024-07-21,21:36:56.000,203,10972453,14005,0,1721597815,13010.448790139992,19.069940519999363,53489.02155672 2024-07-21,21:36:57.000,203,10972466,14125,0,1721597816,13010.468999069992,19.091087910004717,53489.05649232001 2024-07-21,21:36:58.000,203,10972496,14165,0,1721597817,13010.502680619997,19.041744000001927,53489.00059536 2024-07-21,21:36:59.000,203,10972491,14045,0,1721597818,13010.543098479997,19.08403877999808,53489.00059536 2024-07-21,21:37:00.000,203,10972441,14245,0,1721597819,13010.563307409997,19.006498349997855,53488.97963400001 2024-07-21,21:37:01.000,203,10972510,13965,0,1721597820,13010.570043719992,18.97830183000042,53489.00059536 2024-07-21,21:37:02.000,203,10972462,14005,0,1721597821,13010.556571100002,18.9642035700017,53488.9446984 2024-07-21,21:37:03.000,203,10972482,14245,0,1721597822,13010.590252649992,18.97830183000042,53488.930724159996 2024-07-21,21:37:04.000,203,10972436,14045,0,1721597823,13010.590252649992,18.936007050004264,53488.93771128001 2024-07-21,21:37:05.000,203,10972473,14245,0,1721597824,13010.617197890002,18.900761400000192,53488.95867264001 2024-07-21,21:37:06.000,203,10972479,14165,0,1721597825,13010.644143129997,18.886663140001474,53488.965659760004 2024-07-21,21:37:07.000,203,10972436,13925,0,1721597826,13010.671088369993,18.900761400000192,53488.99360824 2024-07-21,21:37:08.000,203,10972506,14045,0,1721597827,13010.724978849998,18.879614010002115,53489.035530960005 2024-07-21,21:37:09.000,203,10972471,14125,0,1721597828,13010.738451470002,18.872564880002756,53489.00059536 2024-07-21,21:37:10.000,203,10972496,14205,0,1721597829,13010.758660400003,18.85141749000468,53488.965659760004 2024-07-21,21:37:11.000,203,10972494,13925,0,1721597830,13010.765396709998,18.844368359998043,53488.95168552 2024-07-21,21:37:12.000,203,10972507,14005,0,1721597831,13010.832759809993,18.80207358000189,53488.97963400001 2024-07-21,21:37:13.000,203,10972526,13965,0,1721597832,13010.859705049988,18.7527296699991,53488.986621120006 2024-07-21,21:37:14.000,203,10972485,14005,0,1721597833,13010.886650289998,18.717484020002303,53488.986621120006 2024-07-21,21:37:15.000,203,10972497,13845,0,1721597834,13010.927068149998,18.696336630004225,53488.93771128001 2024-07-21,21:37:16.000,203,10972456,14125,0,1721597835,13010.994431249994,18.668140109999513,53489.00059536 2024-07-21,21:37:17.000,203,10972457,14085,0,1721597836,13011.014640179994,18.632894460002717,53488.95867264001 2024-07-21,21:37:18.000,203,10972492,14085,0,1721597837,13011.034849109994,18.618796200004,53488.97264688 2024-07-21,21:37:19.000,203,10972519,13965,0,1721597838,13011.10221220999,18.56945229000121,53489.00059536 2024-07-21,21:37:20.000,203,10972454,13805,0,1721597839,13011.156102689994,18.56945229000121,53489.02155672 2024-07-21,21:37:21.000,203,10972487,14085,0,1721597840,13011.20999317,18.576501420000568,53489.00758248001 2024-07-21,21:37:22.000,203,10972462,14085,0,1721597841,13011.236938409995,18.52010837999842,53488.99360824 2024-07-21,21:37:23.000,203,10972488,13885,0,1721597842,13011.277356269995,18.55535403000249,53489.05649232001 2024-07-21,21:37:24.000,203,10972521,13805,0,1721597843,13011.317774129995,18.5060101199997,53488.986621120006 2024-07-21,21:37:25.000,203,10972465,13845,0,1721597844,13011.358191989995,18.527157509997778,53488.95867264001 2024-07-21,21:37:26.000,203,10972494,13845,0,1721597845,13011.37166461,18.456666210004187,53488.986621120006 2024-07-21,21:37:27.000,203,10972475,13925,0,1721597846,13011.42555508999,18.421420560000115,53488.986621120006 2024-07-21,21:37:28.000,203,10972493,13805,0,1721597847,13011.459236639996,18.428469689999474,53489.07046656 2024-07-21,21:37:29.000,203,10972499,13805,0,1721597848,13011.49291819,18.407322300001397,53489.04251808 2024-07-21,21:37:30.000,203,10972516,13965,0,1721597849,13011.587226529991,18.38617491000332,53489.0145696 2024-07-21,21:37:31.000,203,10972446,13805,0,1721597850,13011.573753910001,18.37912578000396,53489.084440800005 2024-07-21,21:37:32.000,203,10972477,14165,0,1721597851,13011.647853319992,18.39322404000268,53489.0495052 2024-07-21,21:37:33.000,203,10972538,14005,0,1721597852,13011.641117009996,18.32978187000117,53489.0495052 2024-07-21,21:37:34.000,203,10972495,13885,0,1721597853,13011.715216420002,18.301585350003734,53489.05649232001 2024-07-21,21:37:35.000,203,10972497,14045,0,1721597854,13011.728689039992,18.28043795999838,53489.0145696 2024-07-21,21:37:36.000,203,10972515,14245,0,1721597855,13011.802788449997,18.27338882999902,53489.0495052 2024-07-21,21:37:37.000,203,10972472,13565,0,1721597856,13011.782579519997,18.259290570000303,53489.07046656 2024-07-21,21:37:38.000,203,10972494,14085,0,1721597857,13011.870151549992,18.245192310001585,53489.05649232001 2024-07-21,21:37:39.000,203,10972510,13805,0,1721597858,13011.924042029998,18.238143180002226,53489.09142792 2024-07-21,21:37:40.000,203,10972514,14085,0,1721597859,13011.957723580002,18.224044920003507,53489.07046656 2024-07-21,21:37:41.000,203,10972532,14325,0,1721597860,13012.038559299988,18.216995790004148,53489.07046656 2024-07-21,21:37:42.000,203,10972523,13805,0,1721597861,13012.004877749998,18.195848399998795,53488.965659760004 2024-07-21,21:37:43.000,203,10972514,14085,0,1721597862,13012.052031919993,18.231094050002866,53488.95168552 2024-07-21,21:37:44.000,203,10972486,13965,0,1721597863,13012.058768229988,18.224044920003507,53488.97264688 2024-07-21,21:37:45.000,203,10972505,14205,0,1721597864,13012.119395019989,18.160602750002,53488.90277568 2024-07-21,21:37:46.000,203,10972487,14045,0,1721597865,13012.186758119999,18.132406230004563,53488.916749920005 2024-07-21,21:37:47.000,203,10972520,14085,0,1721597866,13012.193494429994,18.061914930003695,53488.82591736 2024-07-21,21:37:48.000,203,10972499,13925,0,1721597867,13012.26085752999,18.068964060003054,53488.916749920005 2024-07-21,21:37:49.000,203,10972520,13885,0,1721597868,13012.287802769999,18.040767539998342,53488.88181432 2024-07-21,21:37:50.000,203,10972469,14245,0,1721597869,13012.334956939994,18.0478166699977,53488.85386584 2024-07-21,21:37:51.000,203,10972535,14245,0,1721597870,13012.36863849,18.012571020000905,53488.90976280001 2024-07-21,21:37:52.000,203,10972519,14085,0,1721597871,13012.38884742,18.005521890001546,53488.85386584 2024-07-21,21:37:53.000,203,10972452,14125,0,1721597872,13012.38211110999,17.991423630002828,53488.88181432 2024-07-21,21:37:54.000,203,10972446,14285,0,1721597873,13012.456210519995,17.956177979998756,53488.85386584 2024-07-21,21:37:55.000,203,10972472,14165,0,1721597874,13012.456210519995,17.956177979998756,53488.86085296001 2024-07-21,21:37:56.000,203,10972560,14085,0,1721597875,13012.537046239995,17.88568667999789,53488.8748272 2024-07-21,21:37:57.000,203,10972477,14005,0,1721597876,13012.557255169995,17.87863754999853,53488.82591736 2024-07-21,21:37:58.000,203,10972501,14045,0,1721597877,13012.59093672,17.892735810004524,53488.75604616 2024-07-21,21:37:59.000,203,10972466,14085,0,1721597878,13012.63135458,17.843391900001734,53488.79098176001 2024-07-21,21:38:00.000,203,10972492,14245,0,1721597879,13012.66503612999,17.892735810004524,53488.83290448 2024-07-21,21:38:01.000,203,10972566,13885,0,1721597880,13012.69198137,17.850441030001093,53488.83989160001 2024-07-21,21:38:02.000,203,10972464,14165,0,1721597881,13012.698717679996,17.822244510003657,53488.84687872 2024-07-21,21:38:03.000,203,10972448,14085,0,1721597882,13012.698717679996,17.829293640003016,53488.71412344 2024-07-21,21:38:04.000,203,10972471,13965,0,1721597883,13012.698717679996,17.829293640003016,53488.651239360006 2024-07-21,21:38:05.000,203,10972454,14165,0,1721597884,13012.7121903,17.779949730000226,53488.64425224001 2024-07-21,21:38:06.000,203,10972449,14085,0,1721597885,13012.745871849991,17.772900600000867,53488.630278000004 2024-07-21,21:38:07.000,203,10972466,13725,0,1721597886,13012.718926609996,17.723556689998077,53488.55341968001 2024-07-21,21:38:08.000,203,10972506,13885,0,1721597887,13012.786289709991,17.723556689998077,53488.581368160005 2024-07-21,21:38:09.000,203,10972482,14045,0,1721597888,13012.813234950001,17.68831104000128,53488.60232952001 2024-07-21,21:38:10.000,203,10972461,14125,0,1721597889,13012.840180189996,17.681261910001922,53488.57438104001 2024-07-21,21:38:11.000,203,10972505,14045,0,1721597890,13012.880598049996,17.63896712999849,53488.58835528 2024-07-21,21:38:12.000,203,10972462,14005,0,1721597891,13012.873861740001,17.624868869999773,53488.595342399996 2024-07-21,21:38:13.000,203,10972485,14045,0,1721597892,13012.907543289992,17.603721480001695,53488.5604068 2024-07-21,21:38:14.000,203,10972499,13805,0,1721597893,13012.900806979997,17.589623220002977,53488.532458320005 2024-07-21,21:38:15.000,203,10972524,13885,0,1721597894,13012.887334359992,17.561426699998265,53488.53944544 2024-07-21,21:38:16.000,203,10972533,14005,0,1721597895,13012.887334359992,17.51913192000211,53488.52547120001 2024-07-21,21:38:17.000,203,10972487,14045,0,1721597896,13012.927752219992,17.51208279000275,53488.51848408 2024-07-21,21:38:18.000,203,10972506,13965,0,1721597897,13012.900806979997,17.490935400004673,53488.46957424 2024-07-21,21:38:19.000,203,10972513,14245,0,1721597898,13012.921015909997,17.4556897500006,53488.44162576 2024-07-21,21:38:20.000,203,10972447,13925,0,1721597899,13013.001851629997,17.441591490001883,53488.427651519996 2024-07-21,21:38:21.000,203,10972520,13805,0,1721597900,13012.995115320002,17.399296709998453,53488.46957424 2024-07-21,21:38:22.000,203,10972473,13725,0,1721597901,13013.028796869992,17.364051060001657,53488.44861288 2024-07-21,21:38:23.000,203,10972488,14045,0,1721597902,13013.042269489997,17.364051060001657,53488.3507932 2024-07-21,21:38:24.000,203,10972511,13845,0,1721597903,13013.042269489997,17.321756279998226,53488.35778032001 2024-07-21,21:38:25.000,203,10972514,13965,0,1721597904,13013.035533180002,17.27946150000207,53488.294896240004 2024-07-21,21:38:26.000,203,10972488,13925,0,1721597905,13013.049005799992,17.27946150000207,53488.280922 2024-07-21,21:38:27.000,203,10972460,14045,0,1721597906,13013.022060559997,17.208970200001204,53488.22502504 2024-07-21,21:38:28.000,203,10972512,13765,0,1721597907,13013.102896279997,17.216019330000563,53488.197076560005 2024-07-21,21:38:29.000,203,10972458,14045,0,1721597908,13013.116368900002,17.145528029999696,53488.197076560005 2024-07-21,21:38:30.000,203,10972492,14045,0,1721597909,13013.129841519993,17.138478900000337,53488.15515384 2024-07-21,21:38:31.000,203,10972444,13965,0,1721597910,13013.136577830002,17.11733151000226,53488.12021824001 2024-07-21,21:38:32.000,203,10972497,13805,0,1721597911,13013.156786760002,17.11733151000226,53488.092269759996 2024-07-21,21:38:33.000,203,10972466,13845,0,1721597912,13013.176995690003,17.06798759999947,53488.00143720001 2024-07-21,21:38:34.000,203,10972471,14245,0,1721597913,13013.217413549988,17.046840210001392,53487.9665016 2024-07-21,21:38:35.000,203,10972528,13885,0,1721597914,13013.230886169993,17.039791080002033,53487.88964328 2024-07-21,21:38:36.000,203,10972495,14045,0,1721597915,13013.257831409988,16.983398039999884,53487.959514480004 2024-07-21,21:38:37.000,203,10972438,13925,0,1721597916,13013.304985579998,16.948152390003088,53487.910604640005 2024-07-21,21:38:38.000,203,10972477,14045,0,1721597917,13013.338667129989,16.912906739999016,53487.93156600001 2024-07-21,21:38:39.000,203,10972490,13925,0,1721597918,13013.352139749994,16.898808480000298,53487.90361752001 2024-07-21,21:38:40.000,203,10972485,13765,0,1721597919,13013.385821299998,16.948152390003088,53487.87566904 2024-07-21,21:38:41.000,203,10972501,14045,0,1721597920,13013.385821299998,16.927004999997735,53487.8966304 2024-07-21,21:38:42.000,203,10972490,14165,0,1721597921,13013.406030229999,16.87766109000222,53487.86868192 2024-07-21,21:38:43.000,203,10972435,13885,0,1721597922,13013.446448089999,16.898808480000298,53487.87566904 2024-07-21,21:38:44.000,203,10972474,14325,0,1721597923,13013.439711779989,16.87766109000222,53487.84073344 2024-07-21,21:38:45.000,203,10972500,14005,0,1721597924,13013.439711779989,16.814218920000712,53487.77086224 2024-07-21,21:38:46.000,203,10972482,14085,0,1721597925,13013.493602259994,16.84241543999815,53487.77086224 2024-07-21,21:38:47.000,203,10972485,14045,0,1721597926,13013.52054749999,16.849464570004784,53487.791823600004 2024-07-21,21:38:48.000,203,10972491,13925,0,1721597927,13013.513811189994,16.807169790001353,53487.83374632001 2024-07-21,21:38:49.000,203,10972435,13925,0,1721597928,13013.54749274,16.800120660001994,53487.88265616001 2024-07-21,21:38:50.000,203,10972463,14125,0,1721597929,13013.56770167,16.800120660001994,53487.84073344 2024-07-21,21:38:51.000,203,10972515,14165,0,1721597930,13013.62159214999,16.800120660001994,53487.85470768001 2024-07-21,21:38:52.000,203,10972498,14205,0,1721597931,13013.62832846,16.757825879998563,53487.84073344 2024-07-21,21:38:53.000,203,10972464,14005,0,1721597932,13013.66201000999,16.764875009997922,53487.791823600004 2024-07-21,21:38:54.000,203,10972475,13925,0,1721597933,13013.695691559995,16.757825879998563,53487.81977208 2024-07-21,21:38:55.000,203,10972508,14125,0,1721597934,13013.72937311,16.757825879998563,53487.90361752001 2024-07-21,21:38:56.000,203,10972536,14205,0,1721597935,13013.78326358999,16.743727619999845,53487.812784960006 2024-07-21,21:38:57.000,203,10972454,13965,0,1721597936,13013.80347251999,16.736678490000486,53487.87566904 2024-07-21,21:38:58.000,203,10972477,13925,0,1721597937,13013.796736209995,16.736678490000486,53487.8267592 2024-07-21,21:38:59.000,203,10972497,14205,0,1721597938,13013.76979097,16.722580230001768,53487.81977208 2024-07-21,21:39:00.000,203,10972535,14365,0,1721597939,13013.776527279995,16.743727619999845,53487.81977208 2024-07-21,21:39:01.000,203,10972506,14245,0,1721597940,13013.7899999,16.729629360001127,53487.72893952 2024-07-21,21:39:02.000,203,10972530,13925,0,1721597941,13013.796736209995,16.70143284000369,53487.742913760005 2024-07-21,21:39:03.000,203,10972539,14245,0,1721597942,13013.82368144999,16.64503980000154,53487.70099104 2024-07-21,21:39:04.000,203,10972485,13885,0,1721597943,13013.85062669,16.64503980000154,53487.72893952 2024-07-21,21:39:05.000,203,10972493,13885,0,1721597944,13013.85062669,16.64503980000154,53487.694003920005 2024-07-21,21:39:06.000,203,10972508,13965,0,1721597945,13013.85062669,16.6520889300009,53487.68701680001 2024-07-21,21:39:07.000,203,10972532,13965,0,1721597946,13013.84389037999,16.64503980000154,53487.624132720004 2024-07-21,21:39:08.000,203,10972541,14205,0,1721597947,13013.84389037999,16.616843280004105,53487.6520812 2024-07-21,21:39:09.000,203,10972525,14005,0,1721597948,13013.84389037999,16.588646759999392,53487.63810696001 2024-07-21,21:39:10.000,203,10972527,14205,0,1721597949,13013.82368144999,16.588646759999392,53487.60317136 2024-07-21,21:39:11.000,203,10972518,14085,0,1721597950,13013.816945139995,16.581597630000033,53487.60317136 2024-07-21,21:39:12.000,203,10972487,14045,0,1721597951,13013.83041776,16.539302850003878,53487.60317136 2024-07-21,21:39:13.000,203,10972538,14205,0,1721597952,13013.82368144999,16.504057199999806,53487.624132720004 2024-07-21,21:39:14.000,203,10972535,14085,0,1721597953,13013.82368144999,16.48290981000173,53487.58221 2024-07-21,21:39:15.000,203,10972459,14085,0,1721597954,13013.83041776,16.46176242000365,53487.67304256 2024-07-21,21:39:16.000,203,10972536,14205,0,1721597955,13013.85062669,16.447664159997657,53487.70797816 2024-07-21,21:39:17.000,203,10972511,13925,0,1721597956,13013.816945139995,16.4406150299983,53487.6520812 2024-07-21,21:39:18.000,203,10972508,13965,0,1721597957,13013.83041776,16.42651676999958,53487.66605544001 2024-07-21,21:39:19.000,203,10972527,13885,0,1721597958,13013.84389037999,16.370123730004707,53487.68701680001 2024-07-21,21:39:20.000,203,10972491,14285,0,1721597959,13013.83041776,16.320779820001917,53487.7219524 2024-07-21,21:39:21.000,203,10972544,14005,0,1721597960,13013.84389037999,16.313730690002558,53487.66605544001 2024-07-21,21:39:22.000,203,10972496,14285,0,1721597961,13013.83041776,16.271435909999127,53487.65906832 2024-07-21,21:39:23.000,203,10972530,14245,0,1721597962,13013.816945139995,16.24323939000169,53487.66605544001 2024-07-21,21:39:24.000,203,10972516,14085,0,1721597963,13013.83041776,16.25733765000041,53487.624132720004 2024-07-21,21:39:25.000,203,10972480,14125,0,1721597964,13013.776527279995,16.264386779999768,53487.56823576001 2024-07-21,21:39:26.000,203,10972540,13805,0,1721597965,13013.74284572999,16.207993740004895,53487.49836456001 2024-07-21,21:39:27.000,203,10972530,14165,0,1721597966,13013.74958204,16.151600700002746,53487.50535168 2024-07-21,21:39:28.000,203,10972499,14205,0,1721597967,13013.76979097,16.144551570003387,53487.54727440001 2024-07-21,21:39:29.000,203,10972500,13965,0,1721597968,13013.76979097,16.116355049998674,53487.51932592001 2024-07-21,21:39:30.000,203,10972538,14045,0,1721597969,13013.76979097,16.07406027000252,53487.624132720004 2024-07-21,21:39:31.000,203,10972504,13725,0,1721597970,13013.796736209995,16.06701114000316,53487.645094080006 2024-07-21,21:39:32.000,203,10972488,13845,0,1721597971,13013.7899999,16.088158530001238,53487.66605544001 2024-07-21,21:39:33.000,203,10972454,14085,0,1721597972,13013.80347251999,16.003568970001652,53487.63810696001 2024-07-21,21:39:34.000,203,10972440,14205,0,1721597973,13013.80347251999,16.038814619998448,53487.63810696001 2024-07-21,21:39:35.000,203,10972498,13885,0,1721597974,13013.78326358999,16.02471635999973,53487.6520812 2024-07-21,21:39:36.000,203,10972469,13725,0,1721597975,13013.796736209995,16.01061810000101,53487.70797816 2024-07-21,21:39:37.000,203,10972471,13925,0,1721597976,13013.776527279995,16.01766723000037,53487.63111984 2024-07-21,21:39:38.000,203,10972500,14085,0,1721597977,13013.76979097,15.975372450004215,53487.60317136 2024-07-21,21:39:39.000,203,10972499,14045,0,1721597978,13013.756318349995,15.926028540001425,53487.624132720004 2024-07-21,21:39:40.000,203,10972476,13965,0,1721597979,13013.68895525,15.926028540001425,53487.55426152 2024-07-21,21:39:41.000,203,10972498,13805,0,1721597980,13013.70242786999,15.897832020003989,53487.56124864 2024-07-21,21:39:42.000,203,10972453,13965,0,1721597981,13013.68221893999,15.876684629998636,53487.51932592001 2024-07-21,21:39:43.000,203,10972439,14005,0,1721597982,13013.655273699995,15.876684629998636,53487.49137744 2024-07-21,21:39:44.000,203,10972448,14005,0,1721597983,13013.64180107999,15.83438985000248,53487.55426152 2024-07-21,21:39:45.000,203,10972519,14245,0,1721597984,13013.60138321999,15.813242460004403,53487.50535168 2024-07-21,21:39:46.000,203,10972457,14165,0,1721597985,13013.56770167,15.799144199998409,53487.44945472001 2024-07-21,21:39:47.000,203,10972479,13885,0,1721597986,13013.507074879999,15.756849420002254,53487.43548048 2024-07-21,21:39:48.000,203,10972531,14085,0,1721597987,13013.50033856999,15.728652900004818,53487.46342896 2024-07-21,21:39:49.000,203,10972477,14045,0,1721597988,13013.466657019999,15.721603769998183,53487.456441840004 2024-07-21,21:39:50.000,203,10972530,14125,0,1721597989,13013.379084989989,15.707505509999464,53487.43548048 2024-07-21,21:39:51.000,203,10972500,14085,0,1721597990,13013.365612369998,15.679308990002028,53487.407532000005 2024-07-21,21:39:52.000,203,10972464,13845,0,1721597991,13013.311721889993,15.629965079999238,53487.39355776 2024-07-21,21:39:53.000,203,10972471,13845,0,1721597992,13013.251095099993,15.629965079999238,53487.456441840004 2024-07-21,21:39:54.000,203,10972408,14165,0,1721597993,13013.190468309993,15.622915949999879,53487.3725964 2024-07-21,21:39:55.000,203,10972483,13925,0,1721597994,13013.163523069998,15.587670300003083,53487.4424676 2024-07-21,21:39:56.000,203,10972462,14165,0,1721597995,13013.062478419997,15.538326390000293,53487.28176384001 2024-07-21,21:39:57.000,203,10972443,13605,0,1721597996,13013.022060559997,15.538326390000293,53487.3376608 2024-07-21,21:39:58.000,203,10972500,14085,0,1721597997,13012.900806979997,15.524228130001575,53487.2677896 2024-07-21,21:39:59.000,203,10972411,14125,0,1721597998,13012.880598049996,15.453736830000707,53487.23285400001 2024-07-21,21:40:00.000,203,10972547,14165,0,1721597999,13012.840180189996,15.43963857000199,53487.33067368001 2024-07-21,21:40:01.000,203,10972487,13805,0,1721598000,13012.786289709991,15.42554031000327,53487.28176384001 2024-07-21,21:40:02.000,203,10972427,13925,0,1721598001,13012.698717679996,15.397343789998558,53487.29573808 2024-07-21,21:40:03.000,203,10972492,14165,0,1721598002,13012.63135458,15.312754229998973,53487.33067368001 2024-07-21,21:40:04.000,203,10972504,14245,0,1721598003,13012.557255169995,15.305705099999614,53487.34464792 2024-07-21,21:40:05.000,203,10972480,13965,0,1721598004,13012.496628379995,15.24931206000474,53487.358622160005 2024-07-21,21:40:06.000,203,10972482,13845,0,1721598005,13012.40905635,15.228164669999387,53487.34464792 2024-07-21,21:40:07.000,203,10972486,14125,0,1721598006,13012.30127538999,15.235213799998746,53487.31669944 2024-07-21,21:40:08.000,203,10972532,13925,0,1721598007,13012.206967049999,15.171771630004514,53487.28176384001 2024-07-21,21:40:09.000,203,10972536,13885,0,1721598008,13012.146340259998,15.15062423999916,53487.15599568 2024-07-21,21:40:10.000,203,10972423,13885,0,1721598009,13012.058768229988,15.15062423999916,53487.18394416001 2024-07-21,21:40:11.000,203,10972480,13565,0,1721598010,13011.950987269993,15.094231200004288,53487.16996992 2024-07-21,21:40:12.000,203,10972457,14005,0,1721598011,13011.836470000002,15.066034679999575,53487.190931280005 2024-07-21,21:40:13.000,203,10972453,14085,0,1721598012,13011.762370589997,15.058985550000216,53487.1979184 2024-07-21,21:40:14.000,203,10972447,14325,0,1721598013,13011.674798560001,15.009641640004702,53487.142021440006 2024-07-21,21:40:15.000,203,10972450,13885,0,1721598014,13011.607435459991,14.995543379998708,53487.16996992 2024-07-21,21:40:16.000,203,10972514,13885,0,1721598015,13011.506390809991,14.988494249999349,53487.22586688 2024-07-21,21:40:17.000,203,10972447,14085,0,1721598016,13011.418818779995,15.037838160002138,53487.21189264001 2024-07-21,21:40:18.000,203,10972494,14085,0,1721598017,13011.317774129995,14.988494249999349,53487.21887976 2024-07-21,21:40:19.000,203,10972461,14165,0,1721598018,13011.28409257999,14.988494249999349,53487.239841120005 2024-07-21,21:40:20.000,203,10972468,14165,0,1721598019,13011.2302021,14.953248600002553,53487.15599568 2024-07-21,21:40:21.000,203,10972520,13725,0,1721598020,13011.095475899994,14.932101210004475,53487.142021440006 2024-07-21,21:40:22.000,203,10972429,14045,0,1721598021,13011.028112799999,14.953248600002553,53487.08612448001 2024-07-21,21:40:23.000,203,10972473,14245,0,1721598022,13010.980958629989,14.967346860001271,53487.13503432001 2024-07-21,21:40:24.000,203,10972469,13725,0,1721598023,13010.913595529993,14.967346860001271,53487.142021440006 2024-07-21,21:40:25.000,203,10972487,13845,0,1721598024,13010.826023499998,14.932101210004475,53487.10009872 2024-07-21,21:40:26.000,203,10972466,14165,0,1721598025,13010.718242540002,14.932101210004475,53487.10708584 2024-07-21,21:40:27.000,203,10972466,14045,0,1721598026,13010.650879439992,14.918002949998481,53487.058176 2024-07-21,21:40:28.000,203,10972459,13805,0,1721598027,13010.596988960002,14.903904689999763,53487.072150240005 2024-07-21,21:40:29.000,203,10972470,13965,0,1721598028,13010.522889549997,14.910953819999122,53487.06516312001 2024-07-21,21:40:30.000,203,10972482,13805,0,1721598029,13010.455526450001,14.918002949998481,53487.09311160001 2024-07-21,21:40:31.000,203,10972490,14285,0,1721598030,13010.354481800001,14.903904689999763,53487.121060080004 2024-07-21,21:40:32.000,203,10972436,14125,0,1721598031,13010.287118699991,14.932101210004475,53487.142021440006 2024-07-21,21:40:33.000,203,10972440,14005,0,1721598032,13010.23322822,14.910953819999122,53487.121060080004 2024-07-21,21:40:34.000,203,10972461,14245,0,1721598033,13010.18607404999,14.903904689999763,53487.08612448001 2024-07-21,21:40:35.000,203,10972483,14205,0,1721598034,13010.098502019995,14.946199470003194,53487.08612448001 2024-07-21,21:40:36.000,203,10972482,13885,0,1721598035,13010.05134785,14.903904689999763,53487.13503432001 2024-07-21,21:40:37.000,203,10972437,14085,0,1721598036,13009.94356688999,14.92505207999784,53487.072150240005 2024-07-21,21:40:38.000,203,10972505,14005,0,1721598037,13009.896412719994,14.946199470003194,53487.16996992 2024-07-21,21:40:39.000,203,10972533,14005,0,1721598038,13009.808840689999,14.896855560000404,53487.1280472 2024-07-21,21:40:40.000,203,10972487,14165,0,1721598039,13009.721268659989,14.932101210004475,53487.121060080004 2024-07-21,21:40:41.000,203,10972523,13965,0,1721598040,13009.633696629993,14.910953819999122,53487.11407296001 2024-07-21,21:40:42.000,203,10972547,13885,0,1721598041,13009.573069839993,14.92505207999784,53487.11407296001 2024-07-21,21:40:43.000,203,10972438,13805,0,1721598042,13009.485497809997,14.967346860001271,53487.10009872 2024-07-21,21:40:44.000,203,10972469,14085,0,1721598043,13009.424871019997,14.953248600002553,53487.142021440006 2024-07-21,21:40:45.000,203,10972471,13965,0,1721598044,13009.350771609992,14.988494249999349,53487.09311160001 2024-07-21,21:40:46.000,203,10972497,14045,0,1721598045,13009.256463270001,14.97439599000063,53487.10009872 2024-07-21,21:40:47.000,203,10972505,14045,0,1721598046,13009.182363859996,14.97439599000063,53487.04420176001 2024-07-21,21:40:48.000,203,10972445,13725,0,1721598047,13009.11500076,14.995543379998708,53487.03022752 2024-07-21,21:40:49.000,203,10972437,13925,0,1721598048,13009.05437397,14.97439599000063,53487.01625328001 2024-07-21,21:40:50.000,203,10972471,14005,0,1721598049,13008.980274559995,15.044887290001498,53487.00926616 2024-07-21,21:40:51.000,203,10972463,13805,0,1721598050,13008.89270253,15.051936420000857,53486.96734344001 2024-07-21,21:40:52.000,203,10972480,13965,0,1721598051,13008.84554835999,15.058985550000216,53486.94638208001 2024-07-21,21:40:53.000,203,10972483,13965,0,1721598052,13008.798394189995,15.058985550000216,53486.96734344001 2024-07-21,21:40:54.000,203,10972508,13925,0,1721598053,13008.670404299999,15.073083809998934,53487.01625328001 2024-07-21,21:40:55.000,203,10972507,13765,0,1721598054,13008.616513819994,15.087182069997652,53486.93240784 2024-07-21,21:40:56.000,203,10972472,14205,0,1721598055,13008.542414409989,15.094231200004288,53487.00926616 2024-07-21,21:40:57.000,203,10972434,13885,0,1721598056,13008.475051309993,15.094231200004288,53487.03022752 2024-07-21,21:40:58.000,203,10972471,14045,0,1721598057,13008.374006659993,15.129476850001083,53487.072150240005 2024-07-21,21:40:59.000,203,10972510,13885,0,1721598058,13008.306643559998,15.164722499997879,53487.09311160001 2024-07-21,21:41:00.000,203,10972548,13765,0,1721598059,13008.219071530002,15.143575109999801,53487.14900856 2024-07-21,21:41:01.000,203,10972471,14165,0,1721598060,13008.131499499992,15.192919020002591,53487.121060080004 2024-07-21,21:41:02.000,203,10972467,13925,0,1721598061,13008.064136399997,15.185869890003232,53487.072150240005 2024-07-21,21:41:03.000,203,10972465,13845,0,1721598062,13007.949619129991,15.19996815000195,53487.05118888 2024-07-21,21:41:04.000,203,10972484,14005,0,1721598063,13007.909201269991,15.178820760003873,53487.072150240005 2024-07-21,21:41:05.000,203,10972518,14245,0,1721598064,13007.83510186,15.20701728000131,53487.10708584 2024-07-21,21:41:06.000,203,10972474,13885,0,1721598065,13007.761002449995,15.24931206000474,53487.10708584 2024-07-21,21:41:07.000,203,10972482,13805,0,1721598066,13007.700375659995,15.242262929998105,53487.16298280001 2024-07-21,21:41:08.000,203,10972507,13885,0,1721598067,13007.63301256,15.228164669999387,53487.18394416001 2024-07-21,21:41:09.000,203,10972486,14125,0,1721598068,13007.55217684,15.277508580002177,53487.1979184 2024-07-21,21:41:10.000,203,10972469,13885,0,1721598069,13007.478077429994,15.284557710001536,53487.21189264001 2024-07-21,21:41:11.000,203,10972473,14125,0,1721598070,13007.410714329999,15.291606840000895,53487.25381536001 2024-07-21,21:41:12.000,203,10972457,13885,0,1721598071,13007.356823849994,15.347999880003044,53487.24682824 2024-07-21,21:41:13.000,203,10972493,13965,0,1721598072,13007.255779199993,15.362098140001763,53487.25381536001 2024-07-21,21:41:14.000,203,10972507,13805,0,1721598073,13007.201888719988,15.362098140001763,53487.23285400001 2024-07-21,21:41:15.000,203,10972546,13805,0,1721598074,13007.134525619993,15.3902946599992,53487.23285400001 2024-07-21,21:41:16.000,203,10972508,14245,0,1721598075,13007.053689899993,15.42554031000327,53487.24682824 2024-07-21,21:41:17.000,203,10972486,13965,0,1721598076,13006.986326799997,15.411442050004553,53487.23285400001 2024-07-21,21:41:18.000,203,10972499,13845,0,1721598077,13006.932436319992,15.43963857000199,53487.21189264001 2024-07-21,21:41:19.000,203,10972501,14125,0,1721598078,13006.905491079997,15.43963857000199,53487.18394416001 2024-07-21,21:41:20.000,203,10972459,13965,0,1721598079,13006.824655359997,15.460785960000067,53487.17695704 2024-07-21,21:41:21.000,203,10972510,13965,0,1721598080,13006.784237499996,15.453736830000707,53487.15599568 2024-07-21,21:41:22.000,203,10972443,13965,0,1721598081,13006.723610709996,15.481933349998144,53487.190931280005 2024-07-21,21:41:23.000,203,10972448,13805,0,1721598082,13006.662983919996,15.510129870002856,53487.10708584 2024-07-21,21:41:24.000,203,10972505,14045,0,1721598083,13006.602357129996,15.531277260000934,53487.05118888 2024-07-21,21:41:25.000,203,10972476,13965,0,1721598084,13006.50804878999,15.545375519999652,53487.023240400005 2024-07-21,21:41:26.000,203,10972463,13885,0,1721598085,13006.46763092999,15.573572040004365,53487.00926616 2024-07-21,21:41:27.000,203,10972480,14205,0,1721598086,13006.41374045,15.594719430002442,53487.058176 2024-07-21,21:41:28.000,203,10972499,13925,0,1721598087,13006.34637734999,15.594719430002442,53487.10009872 2024-07-21,21:41:29.000,203,10972514,13885,0,1721598088,13006.3126958,15.60881769000116,53487.03022752 2024-07-21,21:41:30.000,203,10972471,14045,0,1721598089,13006.25206901,15.644063339997956,53487.072150240005 2024-07-21,21:41:31.000,203,10972495,13965,0,1721598090,13006.191442219999,15.622915949999879,53487.06516312001 2024-07-21,21:41:32.000,203,10972447,13845,0,1721598091,13006.130815429999,15.686358120001387,53487.10009872 2024-07-21,21:41:33.000,203,10972513,13885,0,1721598092,13006.117342809994,15.651112470004591,53487.058176 2024-07-21,21:41:34.000,203,10972494,14005,0,1721598093,13006.049979709998,15.65816160000395,53487.00227904 2024-07-21,21:41:35.000,203,10972467,14045,0,1721598094,13006.049979709998,15.707505509999464,53487.04420176001 2024-07-21,21:41:36.000,203,10972451,14245,0,1721598095,13006.009561849998,15.700456380000105,53487.10708584 2024-07-21,21:41:37.000,203,10972462,13925,0,1721598096,13005.962407679988,15.721603769998183,53487.121060080004 2024-07-21,21:41:38.000,203,10972492,14205,0,1721598097,13005.895044579993,15.721603769998183,53487.121060080004 2024-07-21,21:41:39.000,203,10972449,13685,0,1721598098,13005.901780890003,15.721603769998183,53487.16298280001 2024-07-21,21:41:40.000,203,10972512,13965,0,1721598099,13005.868099339998,15.721603769998183,53487.13503432001 2024-07-21,21:41:41.000,203,10972549,13685,0,1721598100,13005.814208859993,15.728652900004818,53487.17695704 2024-07-21,21:41:42.000,203,10972464,14045,0,1721598101,13005.773790999992,15.763898550001613,53487.16996992 2024-07-21,21:41:43.000,203,10972496,14405,0,1721598102,13005.699691590002,15.728652900004818,53487.17695704 2024-07-21,21:41:44.000,203,10972487,13885,0,1721598103,13005.652537419992,15.742751160003536,53487.16996992 2024-07-21,21:41:45.000,203,10972539,14045,0,1721598104,13005.598646940001,15.749800290002895,53487.20490552 2024-07-21,21:41:46.000,203,10972551,14205,0,1721598105,13005.564965389996,15.763898550001613,53487.16298280001 2024-07-21,21:41:47.000,203,10972533,13925,0,1721598106,13005.497602290001,15.78504593999969,53487.15599568 2024-07-21,21:41:48.000,203,10972488,14045,0,1721598107,13005.47739336,15.799144199998409,53487.23285400001 2024-07-21,21:41:49.000,203,10972520,14205,0,1721598108,13005.430239189991,15.770947680000972,53487.18394416001 2024-07-21,21:41:50.000,203,10972525,14125,0,1721598109,13005.34940346999,15.78504593999969,53487.239841120005 2024-07-21,21:41:51.000,203,10972541,14285,0,1721598110,13005.302249299995,15.763898550001613,53487.16298280001 2024-07-21,21:41:52.000,203,10972444,14045,0,1721598111,13005.241622509995,15.806193329997768,53487.14900856 2024-07-21,21:41:53.000,203,10972504,14285,0,1721598112,13005.15405048,15.749800290002895,53487.11407296001 2024-07-21,21:41:54.000,203,10972490,14085,0,1721598113,13005.11363262,15.79209506999905,53487.06516312001 2024-07-21,21:41:55.000,203,10972532,13805,0,1721598114,13005.07321476,15.777996810000332,53487.18394416001 2024-07-21,21:41:56.000,203,10972468,13565,0,1721598115,13004.978906419994,15.820291590003762,53487.17695704 2024-07-21,21:41:57.000,203,10972490,14085,0,1721598116,13004.945224869989,15.79209506999905,53487.1979184 2024-07-21,21:41:58.000,203,10972487,13845,0,1721598117,13004.945224869989,15.813242460004403,53487.25381536001 2024-07-21,21:41:59.000,203,10972512,13965,0,1721598118,13004.884598079989,15.770947680000972,53487.33067368001 2024-07-21,21:42:00.000,203,10972508,13685,0,1721598119,13004.857652839994,15.78504593999969,53487.34464792 2024-07-21,21:42:01.000,203,10972486,13765,0,1721598120,13004.810498669998,15.806193329997768,53487.31669944 2024-07-21,21:42:02.000,203,10972471,13725,0,1721598121,13004.736399259993,15.79209506999905,53487.33067368001 2024-07-21,21:42:03.000,203,10972468,14085,0,1721598122,13004.689245089998,15.770947680000972,53487.28176384001 2024-07-21,21:42:04.000,203,10972456,13925,0,1721598123,13004.662299850002,15.777996810000332,53487.32368656 2024-07-21,21:42:05.000,203,10972503,13765,0,1721598124,13004.615145679993,15.735702030004177,53487.32368656 2024-07-21,21:42:06.000,203,10972506,14205,0,1721598125,13004.567991509997,15.707505509999464,53487.309712320006 2024-07-21,21:42:07.000,203,10972540,13925,0,1721598126,13004.554518889992,15.707505509999464,53487.33067368001 2024-07-21,21:42:08.000,203,10972515,14205,0,1721598127,13004.493892099992,15.700456380000105,53487.31669944 2024-07-21,21:42:09.000,203,10972535,13765,0,1721598128,13004.466946859997,15.700456380000105,53487.25381536001 2024-07-21,21:42:10.000,203,10972455,14125,0,1721598129,13004.399583760001,15.728652900004818,53487.239841120005 2024-07-21,21:42:11.000,203,10972502,14045,0,1721598130,13004.325484349996,15.714554639998823,53487.21887976 2024-07-21,21:42:12.000,203,10972498,13885,0,1721598131,13004.338956970001,15.714554639998823,53487.309712320006 2024-07-21,21:42:13.000,203,10972518,13885,0,1721598132,13004.285066489996,15.700456380000105,53487.309712320006 2024-07-21,21:42:14.000,203,10972488,13845,0,1721598133,13004.23791232,15.686358120001387,53487.358622160005 2024-07-21,21:42:15.000,203,10972478,13885,0,1721598134,13004.163812909996,15.721603769998183,53487.34464792 2024-07-21,21:42:16.000,203,10972504,13845,0,1721598135,13004.103186119995,15.700456380000105,53487.28176384001 2024-07-21,21:42:17.000,203,10972527,14005,0,1721598136,13004.103186119995,15.714554639998823,53487.31669944 2024-07-21,21:42:18.000,203,10972514,14285,0,1721598137,13004.022350399995,15.728652900004818,53487.27477672 2024-07-21,21:42:19.000,203,10972498,13925,0,1721598138,13004.00887777999,15.707505509999464,53487.26080248001 2024-07-21,21:42:20.000,203,10972541,13845,0,1721598139,13003.96845991999,15.700456380000105,53487.29573808 2024-07-21,21:42:21.000,203,10972495,13965,0,1721598140,13003.901096819995,15.693407250000746,53487.33067368001 2024-07-21,21:42:22.000,203,10972487,14005,0,1721598141,13003.84720633999,15.66521073000331,53487.24682824 2024-07-21,21:42:23.000,203,10972490,13565,0,1721598142,13003.813524789999,15.679308990002028,53487.28176384001 2024-07-21,21:42:24.000,203,10972468,13965,0,1721598143,13003.80678847999,15.672259860002669,53487.26080248001 2024-07-21,21:42:25.000,203,10972527,14325,0,1721598144,13003.739425379994,15.693407250000746,53487.29573808 2024-07-21,21:42:26.000,203,10972504,14005,0,1721598145,13003.732689069999,15.693407250000746,53487.24682824 2024-07-21,21:42:27.000,203,10972476,13885,0,1721598146,13003.658589659994,15.672259860002669,53487.21887976 2024-07-21,21:42:28.000,203,10972454,13965,0,1721598147,13003.624908109989,15.672259860002669,53487.1979184 2024-07-21,21:42:29.000,203,10972519,14165,0,1721598148,13003.557545009993,15.686358120001387,53487.09311160001 2024-07-21,21:42:30.000,203,10972475,13925,0,1721598149,13003.544072389988,15.714554639998823,53487.16996992 2024-07-21,21:42:31.000,203,10972492,14245,0,1721598150,13003.496918219993,15.700456380000105,53487.07913736 2024-07-21,21:42:32.000,203,10972459,13925,0,1721598151,13003.503654529988,15.749800290002895,53487.07913736 2024-07-21,21:42:33.000,203,10972502,13925,0,1721598152,13003.469972979998,15.742751160003536,53487.17695704 2024-07-21,21:42:34.000,203,10972428,13845,0,1721598153,13003.449764049998,15.728652900004818,53487.142021440006 2024-07-21,21:42:35.000,203,10972488,14205,0,1721598154,13003.436291429993,15.735702030004177,53487.16996992 2024-07-21,21:42:36.000,203,10972462,13685,0,1721598155,13003.429555119998,15.763898550001613,53487.14900856 2024-07-21,21:42:37.000,203,10972510,13925,0,1721598156,13003.389137259997,15.742751160003536,53487.11407296001 2024-07-21,21:42:38.000,203,10972442,14005,0,1721598157,13003.402609880002,15.742751160003536,53487.121060080004 2024-07-21,21:42:39.000,203,10972524,13965,0,1721598158,13003.368928329997,15.735702030004177,53487.121060080004 2024-07-21,21:42:40.000,203,10972487,13965,0,1721598159,13003.395873569993,15.756849420002254,53487.121060080004 2024-07-21,21:42:41.000,203,10972456,13965,0,1721598160,13003.355455709992,15.78504593999969,53487.10009872 2024-07-21,21:42:42.000,203,10972500,14085,0,1721598161,13003.355455709992,15.756849420002254,53487.06516312001 2024-07-21,21:42:43.000,203,10972493,14205,0,1721598162,13003.328510469997,15.770947680000972,53487.18394416001 2024-07-21,21:42:44.000,203,10972458,13805,0,1721598163,13003.321774160002,15.770947680000972,53487.09311160001 2024-07-21,21:42:45.000,203,10972520,14005,0,1721598164,13003.301565230002,15.756849420002254,53487.08612448001 2024-07-21,21:42:46.000,203,10972490,13925,0,1721598165,13003.308301539997,15.777996810000332,53487.121060080004 2024-07-21,21:42:47.000,203,10972498,14165,0,1721598166,13003.315037849992,15.770947680000972,53487.11407296001 2024-07-21,21:42:48.000,203,10972456,13965,0,1721598167,13003.315037849992,15.813242460004403,53487.14900856 2024-07-21,21:42:49.000,203,10972425,13965,0,1721598168,13003.267883679997,15.79209506999905,53487.14900856 2024-07-21,21:42:50.000,203,10972490,13845,0,1721598169,13003.294828919992,15.79209506999905,53487.08612448001 2024-07-21,21:42:51.000,203,10972565,13925,0,1721598170,13003.267883679997,15.820291590003762,53487.023240400005 2024-07-21,21:42:52.000,203,10972501,14085,0,1721598171,13003.267883679997,15.813242460004403,53487.09311160001 2024-07-21,21:42:53.000,203,10972453,14005,0,1721598172,13003.247674749997,15.848488110001199,53487.058176 2024-07-21,21:42:54.000,203,10972474,13845,0,1721598173,13003.274619989992,15.827340720003122,53487.11407296001 2024-07-21,21:42:55.000,203,10972480,13885,0,1721598174,13003.247674749997,15.83438985000248,53487.11407296001 2024-07-21,21:42:56.000,203,10972481,13965,0,1721598175,13003.254411059992,15.848488110001199,53487.07913736 2024-07-21,21:42:57.000,203,10972447,13965,0,1721598176,13003.274619989992,15.827340720003122,53487.06516312001 2024-07-21,21:42:58.000,203,10972484,14005,0,1721598177,13003.294828919992,15.83438985000248,53487.09311160001 2024-07-21,21:42:59.000,203,10972484,13885,0,1721598178,13003.281356300002,15.84143898000184,53487.10708584 2024-07-21,21:43:00.000,203,10972452,13885,0,1721598179,13003.301565230002,15.848488110001199,53487.08612448001 2024-07-21,21:43:01.000,203,10972500,14165,0,1721598180,13003.234202129992,15.848488110001199,53487.07913736 2024-07-21,21:43:02.000,203,10972451,13885,0,1721598181,13003.220729510002,15.84143898000184,53486.953369200004 2024-07-21,21:43:03.000,203,10972509,13845,0,1721598182,13003.254411059992,15.84143898000184,53487.023240400005 2024-07-21,21:43:04.000,203,10972480,13885,0,1721598183,13003.254411059992,15.862586369999917,53487.023240400005 2024-07-21,21:43:05.000,203,10972493,14245,0,1721598184,13003.281356300002,15.904881150003348,53487.058176 2024-07-21,21:43:06.000,203,10972485,14005,0,1721598185,13003.288092609997,15.897832020003989,53487.04420176001 2024-07-21,21:43:07.000,203,10972470,13845,0,1721598186,13003.294828919992,15.940126800000144,53487.05118888 2024-07-21,21:43:08.000,203,10972489,14045,0,1721598187,13003.274619989992,15.954225059998862,53487.03022752 2024-07-21,21:43:09.000,203,10972487,14165,0,1721598188,13003.294828919992,15.954225059998862,53487.06516312001 2024-07-21,21:43:10.000,203,10972479,14165,0,1721598189,13003.267883679997,15.961274189998221,53487.04420176001 2024-07-21,21:43:11.000,203,10972513,14045,0,1721598190,13003.281356300002,15.982421580003574,53487.06516312001 2024-07-21,21:43:12.000,203,10972475,13885,0,1721598191,13003.294828919992,15.996519840002293,53487.08612448001 2024-07-21,21:43:13.000,203,10972543,14285,0,1721598192,13003.281356300002,15.961274189998221,53487.09311160001 2024-07-21,21:43:14.000,203,10972460,13885,0,1721598193,13003.301565230002,15.982421580003574,53487.00227904 2024-07-21,21:43:15.000,203,10972508,14125,0,1721598194,13003.315037849992,15.989470710002934,53487.04420176001 2024-07-21,21:43:16.000,203,10972481,13925,0,1721598195,13003.321774160002,16.02471635999973,53487.04420176001 2024-07-21,21:43:17.000,203,10972459,14045,0,1721598196,13003.301565230002,16.052912880004442,53487.03022752 2024-07-21,21:43:18.000,203,10972451,13925,0,1721598197,13003.294828919992,16.038814619998448,53487.00926616 2024-07-21,21:43:19.000,203,10972483,13925,0,1721598198,13003.294828919992,16.0599620100038,53487.03721464 2024-07-21,21:43:20.000,203,10972517,13965,0,1721598199,13003.281356300002,16.088158530001238,53487.00227904 2024-07-21,21:43:21.000,203,10972488,13925,0,1721598200,13003.308301539997,16.0599620100038,53487.03022752 2024-07-21,21:43:22.000,203,10972477,13925,0,1721598201,13003.308301539997,16.123404179998033,53487.072150240005 2024-07-21,21:43:23.000,203,10972446,14045,0,1721598202,13003.321774160002,16.116355049998674,53487.00227904 2024-07-21,21:43:24.000,203,10972489,14005,0,1721598203,13003.335246779992,16.13045331000467,53487.08612448001 2024-07-21,21:43:25.000,203,10972444,14005,0,1721598204,13003.341983090002,16.13045331000467,53487.06516312001 2024-07-21,21:43:26.000,203,10972485,14085,0,1721598205,13003.368928329997,16.102256789999956,53487.06516312001 2024-07-21,21:43:27.000,203,10972463,14205,0,1721598206,13003.348719399997,16.116355049998674,53487.058176 2024-07-21,21:43:28.000,203,10972503,13965,0,1721598207,13003.335246779992,16.116355049998674,53487.11407296001 2024-07-21,21:43:29.000,203,10972484,14085,0,1721598208,13003.341983090002,16.151600700002746,53487.06516312001 2024-07-21,21:43:30.000,203,10972520,13765,0,1721598209,13003.368928329997,16.123404179998033,53487.072150240005 2024-07-21,21:43:31.000,203,10972470,13925,0,1721598210,13003.395873569993,16.172748090000823,53487.023240400005 2024-07-21,21:43:32.000,203,10972437,14005,0,1721598211,13003.402609880002,16.215042870004254,53487.05118888 2024-07-21,21:43:33.000,203,10972471,14045,0,1721598212,13003.456500359993,16.20094460999826,53487.03721464 2024-07-21,21:43:34.000,203,10972528,14245,0,1721598213,13003.496918219993,16.1938954799989,53487.08612448001 2024-07-21,21:43:35.000,203,10972480,14085,0,1721598214,13003.490181909998,16.207993740004895,53487.10708584 2024-07-21,21:43:36.000,203,10972420,14085,0,1721598215,13003.530599769998,16.222092000003613,53487.10009872 2024-07-21,21:43:37.000,203,10972490,13725,0,1721598216,13003.530599769998,16.215042870004254,53487.07913736 2024-07-21,21:43:38.000,203,10972466,14005,0,1721598217,13003.544072389988,16.25028852000105,53487.06516312001 2024-07-21,21:43:39.000,203,10972459,13765,0,1721598218,13003.584490249988,16.271435909999127,53487.121060080004 2024-07-21,21:43:40.000,203,10972457,13805,0,1721598219,13003.584490249988,16.29963243000384,53487.11407296001 2024-07-21,21:43:41.000,203,10972496,14045,0,1721598220,13003.624908109989,16.313730690002558,53487.2677896 2024-07-21,21:43:42.000,203,10972492,13725,0,1721598221,13003.678798589994,16.3066815600032,53487.22586688 2024-07-21,21:43:43.000,203,10972487,13925,0,1721598222,13003.699007519994,16.356025469998713,53487.22586688 2024-07-21,21:43:44.000,203,10972501,14005,0,1721598223,13003.74616168999,16.363074599998072,53487.22586688 2024-07-21,21:43:45.000,203,10972434,13805,0,1721598224,13003.739425379994,16.398320250002143,53487.25381536001 2024-07-21,21:43:46.000,203,10972522,14085,0,1721598225,13003.793315859999,16.42651676999958,53487.25381536001 2024-07-21,21:43:47.000,203,10972455,13765,0,1721598226,13003.820261099994,16.46176242000365,53487.288750960004 2024-07-21,21:43:48.000,203,10972487,13925,0,1721598227,13003.86741526999,16.539302850003878,53487.3376608 2024-07-21,21:43:49.000,203,10972525,13965,0,1721598228,13003.90783312999,16.518155459998525,53487.35163504001 2024-07-21,21:43:50.000,203,10972454,14245,0,1721598229,13003.9549873,16.539302850003878,53487.3376608 2024-07-21,21:43:51.000,203,10972524,14045,0,1721598230,13003.93477837,16.560450240001956,53487.31669944 2024-07-21,21:43:52.000,203,10972473,14165,0,1721598231,13003.96845991999,16.581597630000033,53487.32368656 2024-07-21,21:43:53.000,203,10972449,13965,0,1721598232,13004.01561409,16.6520889300009,53487.37958352001 2024-07-21,21:43:54.000,203,10972551,14085,0,1721598233,13004.02908670999,16.65913806000026,53487.42849336001 2024-07-21,21:43:55.000,203,10972438,13965,0,1721598234,13004.08971349999,16.6520889300009,53487.456441840004 2024-07-21,21:43:56.000,203,10972466,14005,0,1721598235,13004.13013135999,16.680285449998337,53487.421506239996 2024-07-21,21:43:57.000,203,10972467,13885,0,1721598236,13004.15034028999,16.69438371000433,53487.407532000005 2024-07-21,21:43:58.000,203,10972457,14245,0,1721598237,13004.17054921999,16.70848197000305,53487.477403200006 2024-07-21,21:43:59.000,203,10972505,13845,0,1721598238,13004.23791232,16.750776749999204,53487.49137744 2024-07-21,21:44:00.000,203,10972479,13965,0,1721598239,13004.21770339,16.771924140004558,53487.49137744 2024-07-21,21:44:01.000,203,10972487,14085,0,1721598240,13004.251384939991,16.814218920000712,53487.4424676 2024-07-21,21:44:02.000,203,10972450,13885,0,1721598241,13004.224439699996,16.83536630999879,53487.49137744 2024-07-21,21:44:03.000,203,10972477,13885,0,1721598242,13004.278330180001,16.856513700004143,53487.53330016 2024-07-21,21:44:04.000,203,10972478,13885,0,1721598243,13004.285066489996,16.856513700004143,53487.56124864 2024-07-21,21:44:05.000,203,10972513,13805,0,1721598244,13004.298539110001,16.856513700004143,53487.53330016 2024-07-21,21:44:06.000,203,10972526,13925,0,1721598245,13004.298539110001,16.87766109000222,53487.54028728 2024-07-21,21:44:07.000,203,10972487,14245,0,1721598246,13004.278330180001,16.88471022000158,53487.56124864 2024-07-21,21:44:08.000,203,10972482,13965,0,1721598247,13004.271593869991,16.93405413000437,53487.56823576001 2024-07-21,21:44:09.000,203,10972494,13885,0,1721598248,13004.23791232,16.927004999997735,53487.58221 2024-07-21,21:44:10.000,203,10972460,13685,0,1721598249,13004.25812125,16.983398039999884,53487.54028728 2024-07-21,21:44:11.000,203,10972459,14085,0,1721598250,13004.19749446,17.025692820003314,53487.54028728 2024-07-21,21:44:12.000,203,10972468,13885,0,1721598251,13004.231176009991,17.046840210001392,53487.65906832 2024-07-21,21:44:13.000,203,10972490,13965,0,1721598252,13004.19749446,17.06798759999947,53487.66605544001 2024-07-21,21:44:14.000,203,10972483,13965,0,1721598253,13004.19749446,17.09618412000418,53487.73592664001 2024-07-21,21:44:15.000,203,10972468,14125,0,1721598254,13004.19749446,17.138478900000337,53487.79881072 2024-07-21,21:44:16.000,203,10972480,14045,0,1721598255,13004.15034028999,17.11733151000226,53487.77086224 2024-07-21,21:44:17.000,203,10972470,13885,0,1721598256,13004.13013135999,17.138478900000337,53487.80579784001 2024-07-21,21:44:18.000,203,10972498,13765,0,1721598257,13004.06950456999,17.131429770000977,53487.73592664001 2024-07-21,21:44:19.000,203,10972466,13725,0,1721598258,13004.103186119995,17.159626289998414,53487.85470768001 2024-07-21,21:44:20.000,203,10972453,13845,0,1721598259,13004.05603195,17.159626289998414,53487.80579784001 2024-07-21,21:44:21.000,203,10972497,14245,0,1721598260,13004.022350399995,17.208970200001204,53487.84073344 2024-07-21,21:44:22.000,203,10972469,14245,0,1721598261,13003.98866884999,17.208970200001204,53487.812784960006 2024-07-21,21:44:23.000,203,10972475,14125,0,1721598262,13003.93477837,17.23716671999864,53487.84073344 2024-07-21,21:44:24.000,203,10972441,14085,0,1721598263,13003.941514679995,17.216019330000563,53487.861694800005 2024-07-21,21:44:25.000,203,10972518,14045,0,1721598264,13003.87415158,17.23716671999864,53487.861694800005 2024-07-21,21:44:26.000,203,10972495,14165,0,1721598265,13003.840470029994,17.23011758999928,53487.87566904 2024-07-21,21:44:27.000,203,10972486,13725,0,1721598266,13003.80678847999,17.251264980004635,53487.84772056 2024-07-21,21:44:28.000,203,10972438,14165,0,1721598267,13003.80678847999,17.258314110003994,53487.87566904 2024-07-21,21:44:29.000,203,10972517,14405,0,1721598268,13003.732689069999,17.28651063000143,53487.91759176 2024-07-21,21:44:30.000,203,10972504,13885,0,1721598269,13003.678798589994,17.27946150000207,53487.87566904 2024-07-21,21:44:31.000,203,10972494,14005,0,1721598270,13003.645117039989,17.314707149998867,53487.84772056 2024-07-21,21:44:32.000,203,10972503,14245,0,1721598271,13003.611435489998,17.321756279998226,53487.94554024 2024-07-21,21:44:33.000,203,10972468,14085,0,1721598272,13003.604699179989,17.314707149998867,53487.87566904 2024-07-21,21:44:34.000,203,10972464,14045,0,1721598273,13003.550808699998,17.29355976000079,53487.910604640005 2024-07-21,21:44:35.000,203,10972500,13925,0,1721598274,13003.503654529988,17.29355976000079,53487.910604640005 2024-07-21,21:44:36.000,203,10972545,14205,0,1721598275,13003.490181909998,17.34995280000294,53487.924578879996 2024-07-21,21:44:37.000,203,10972519,14005,0,1721598276,13003.476709289993,17.34290367000358,53487.84073344 2024-07-21,21:44:38.000,203,10972519,14205,0,1721598277,13003.463236670003,17.357001930002298,53487.910604640005 2024-07-21,21:44:39.000,203,10972475,13965,0,1721598278,13003.436291429993,17.371100190001016,53487.93156600001 2024-07-21,21:44:40.000,203,10972505,14085,0,1721598279,13003.422818810002,17.385198449999734,53487.84772056 2024-07-21,21:44:41.000,203,10972492,14245,0,1721598280,13003.382400950002,17.420444100003806,53487.83374632001 2024-07-21,21:44:42.000,203,10972474,14005,0,1721598281,13003.368928329997,17.46273887999996,53487.86868192 2024-07-21,21:44:43.000,203,10972461,14005,0,1721598282,13003.362192020002,17.427493230003165,53487.81977208 2024-07-21,21:44:44.000,203,10972479,14045,0,1721598283,13003.341983090002,17.441591490001883,53487.88265616001 2024-07-21,21:44:45.000,203,10972510,14085,0,1721598284,13003.335246779992,17.4556897500006,53487.910604640005 2024-07-21,21:44:46.000,203,10972515,14245,0,1721598285,13003.321774160002,17.46978800999932,53487.910604640005 2024-07-21,21:44:47.000,203,10972484,14165,0,1721598286,13003.301565230002,17.47683713999868,53487.8966304 2024-07-21,21:44:48.000,203,10972474,14245,0,1721598287,13003.294828919992,17.547328439999546,53487.924578879996 2024-07-21,21:44:49.000,203,10972486,14285,0,1721598288,13003.274619989992,17.52618105000147,53487.90361752001 2024-07-21,21:44:50.000,203,10972498,14085,0,1721598289,13003.261147370002,17.540279310000187,53487.86868192 2024-07-21,21:44:51.000,203,10972470,14245,0,1721598290,13003.234202129992,17.561426699998265,53487.90361752001 2024-07-21,21:44:52.000,203,10972486,14125,0,1721598291,13003.234202129992,17.540279310000187,53487.87566904 2024-07-21,21:44:53.000,203,10972444,14045,0,1721598292,13003.234202129992,17.540279310000187,53487.924578879996 2024-07-21,21:44:54.000,203,10972477,14245,0,1721598293,13003.227465819997,17.554377569998906,53487.959514480004 2024-07-21,21:44:55.000,203,10972502,13925,0,1721598294,13003.193784269992,17.589623220002977,53487.88265616001 2024-07-21,21:44:56.000,203,10972485,14165,0,1721598295,13003.160102720001,17.617819740000414,53487.924578879996 2024-07-21,21:44:57.000,203,10972511,13885,0,1721598296,13003.160102720001,17.603721480001695,53487.93855312 2024-07-21,21:44:58.000,203,10972455,13885,0,1721598297,13003.119684860001,17.617819740000414,53487.88964328 2024-07-21,21:44:59.000,203,10972445,13885,0,1721598298,13003.092739619991,17.653065390004485,53487.85470768001 2024-07-21,21:45:00.000,203,10972431,13925,0,1721598299,13003.079267000001,17.674212780002563,53487.8966304 2024-07-21,21:45:01.000,203,10972457,14205,0,1721598300,13003.065794379996,17.667163650003204,53487.86868192 2024-07-21,21:45:02.000,203,10972462,14045,0,1721598301,13002.99843128,17.653065390004485,53487.90361752001 2024-07-21,21:45:03.000,203,10972456,14005,0,1721598302,13002.97148603999,17.64601625999785,53487.93156600001 2024-07-21,21:45:04.000,203,10972470,13925,0,1721598303,13002.95801342,17.63896712999849,53487.90361752001 2024-07-21,21:45:05.000,203,10972471,14165,0,1721598304,13002.89738663,17.653065390004485,53487.88964328 2024-07-21,21:45:06.000,203,10972471,14085,0,1721598305,13002.883914009995,17.63896712999849,53487.924578879996 2024-07-21,21:45:07.000,203,10972495,13965,0,1721598306,13002.87044138999,17.64601625999785,53487.97348872001 2024-07-21,21:45:08.000,203,10972457,13885,0,1721598307,13002.843496149995,17.68831104000128,53487.98746296 2024-07-21,21:45:09.000,203,10972479,13845,0,1721598308,13002.81655091,17.63896712999849,53488.00143720001 2024-07-21,21:45:10.000,203,10972462,13925,0,1721598309,13002.76939673999,17.631917999999132,53488.02239856001 2024-07-21,21:45:11.000,203,10972445,13805,0,1721598310,13002.75592412,17.631917999999132,53488.01541144 2024-07-21,21:45:12.000,203,10972448,14005,0,1721598311,13002.71550626,17.603721480001695,53488.00143720001 2024-07-21,21:45:13.000,203,10972430,14085,0,1721598312,13002.69529733,17.660114520003845,53488.04335992 2024-07-21,21:45:14.000,203,10972456,14085,0,1721598313,13002.63467054,17.603721480001695,53488.029385680005 2024-07-21,21:45:15.000,203,10972444,13885,0,1721598314,13002.580780059994,17.596672350002336,53488.00842432 2024-07-21,21:45:16.000,203,10972478,13845,0,1721598315,13002.533625889999,17.617819740000414,53488.07130840001 2024-07-21,21:45:17.000,203,10972462,14245,0,1721598316,13002.513416959999,17.617819740000414,53488.148166720006 2024-07-21,21:45:18.000,203,10972509,14285,0,1721598317,13002.493208029999,17.596672350002336,53488.148166720006 2024-07-21,21:45:19.000,203,10972538,14085,0,1721598318,13002.446053859989,17.561426699998265,53488.14117960001 2024-07-21,21:45:20.000,203,10972469,14005,0,1721598319,13002.425844929989,17.582574090003618,53488.14117960001 2024-07-21,21:45:21.000,203,10972448,13925,0,1721598320,13002.392163379998,17.57552496000426,53488.148166720006 2024-07-21,21:45:22.000,203,10972488,14285,0,1721598321,13002.398899689993,17.561426699998265,53488.16214096 2024-07-21,21:45:23.000,203,10972481,13565,0,1721598322,13002.351745519998,17.547328439999546,53488.16912808001 2024-07-21,21:45:24.000,203,10972469,14125,0,1721598323,13002.304591349988,17.57552496000426,53488.12021824001 2024-07-21,21:45:25.000,203,10972513,14365,0,1721598324,13002.270909799998,17.533230180000828,53488.16214096 2024-07-21,21:45:26.000,203,10972524,14085,0,1721598325,13002.270909799998,17.547328439999546,53488.127205360004 2024-07-21,21:45:27.000,203,10972514,13725,0,1721598326,13002.237228249993,17.540279310000187,53488.13419248 2024-07-21,21:45:28.000,203,10972517,13885,0,1721598327,13002.203546700002,17.5684758300049,53488.23201216 2024-07-21,21:45:29.000,203,10972466,13845,0,1721598328,13002.190074079997,17.533230180000828,53488.19008944001 2024-07-21,21:45:30.000,203,10972485,14085,0,1721598329,13002.176601459993,17.52618105000147,53488.25297352 2024-07-21,21:45:31.000,203,10972420,14085,0,1721598330,13002.095765739992,17.533230180000828,53488.18310232 2024-07-21,21:45:32.000,203,10972432,13965,0,1721598331,13002.048611569997,17.533230180000828,53488.11323112 2024-07-21,21:45:33.000,203,10972459,13565,0,1721598332,13002.001457400002,17.51913192000211,53488.078295520005 2024-07-21,21:45:34.000,203,10972480,14005,0,1721598333,13002.021666330002,17.50503366000339,53488.106244 2024-07-21,21:45:35.000,203,10972492,14245,0,1721598334,13001.974512159992,17.50503366000339,53488.16214096 2024-07-21,21:45:36.000,203,10972467,13885,0,1721598335,13001.974512159992,17.561426699998265,53488.19008944001 2024-07-21,21:45:37.000,203,10972501,14085,0,1721598336,13001.940830610001,17.533230180000828,53488.245986400005 2024-07-21,21:45:38.000,203,10972515,13965,0,1721598337,13001.880203820001,17.57552496000426,53488.27393488 2024-07-21,21:45:39.000,203,10972458,13885,0,1721598338,13001.81957703,17.561426699998265,53488.2110508 2024-07-21,21:45:40.000,203,10972464,14085,0,1721598339,13001.83978596,17.603721480001695,53488.28790912001 2024-07-21,21:45:41.000,203,10972493,13925,0,1721598340,13001.77915917,17.589623220002977,53488.280922 2024-07-21,21:45:42.000,203,10972500,14125,0,1721598341,13001.765686549996,17.596672350002336,53488.23201216 2024-07-21,21:45:43.000,203,10972521,14125,0,1721598342,13001.73200499999,17.582574090003618,53488.16214096 2024-07-21,21:45:44.000,203,10972478,14205,0,1721598343,13001.705059759995,17.596672350002336,53488.1761152 2024-07-21,21:45:45.000,203,10972490,14165,0,1721598344,13001.664641899995,17.596672350002336,53488.19008944001 2024-07-21,21:45:46.000,203,10972476,13765,0,1721598345,13001.664641899995,17.610770610001055,53488.245986400005 2024-07-21,21:45:47.000,203,10972458,13845,0,1721598346,13001.67137820999,17.617819740000414,53488.22502504 2024-07-21,21:45:48.000,203,10972444,13725,0,1721598347,13001.63769666,17.64601625999785,53488.25297352 2024-07-21,21:45:49.000,203,10972530,14125,0,1721598348,13001.61075141999,17.603721480001695,53488.19008944001 2024-07-21,21:45:50.000,203,10972460,13925,0,1721598349,13001.63096034999,17.631917999999132,53488.20406368 2024-07-21,21:45:51.000,203,10972473,13565,0,1721598350,13001.55686094,17.667163650003204,53488.16214096 2024-07-21,21:45:52.000,203,10972440,13845,0,1721598351,13001.523179389995,17.667163650003204,53488.19008944001 2024-07-21,21:45:53.000,203,10972434,14205,0,1721598352,13001.482761529995,17.660114520003845,53488.197076560005 2024-07-21,21:45:54.000,203,10972435,13965,0,1721598353,13001.502970459995,17.667163650003204,53488.16912808001 2024-07-21,21:45:55.000,203,10972443,14085,0,1721598354,13001.47602522,17.660114520003845,53488.18310232 2024-07-21,21:45:56.000,203,10972471,13885,0,1721598355,13001.46928890999,17.667163650003204,53488.16912808001 2024-07-21,21:45:57.000,203,10972474,14045,0,1721598356,13001.422134739994,17.64601625999785,53488.1761152 2024-07-21,21:45:58.000,203,10972502,14125,0,1721598357,13001.41539843,17.674212780002563,53488.127205360004 2024-07-21,21:45:59.000,203,10972483,14045,0,1721598358,13001.3951895,17.653065390004485,53488.19008944001 2024-07-21,21:46:00.000,203,10972459,13885,0,1721598359,13001.38845318999,17.64601625999785,53488.15515384 2024-07-21,21:46:01.000,203,10972476,14005,0,1721598360,13001.3951895,17.660114520003845,53488.16214096 2024-07-21,21:46:02.000,203,10972508,14085,0,1721598361,13001.36824425999,17.653065390004485,53488.16912808001 2024-07-21,21:46:03.000,203,10972524,13805,0,1721598362,13001.354771639999,17.660114520003845,53488.1761152 2024-07-21,21:46:04.000,203,10972494,13965,0,1721598363,13001.381716879994,17.660114520003845,53488.1761152 2024-07-21,21:46:05.000,203,10972521,14045,0,1721598364,13001.36824425999,17.63896712999849,53488.1761152 2024-07-21,21:46:06.000,203,10972484,14245,0,1721598365,13001.34803532999,17.617819740000414,53488.148166720006 2024-07-21,21:46:07.000,203,10972452,14085,0,1721598366,13001.314353779999,17.631917999999132,53488.18310232 2024-07-21,21:46:08.000,203,10972471,14045,0,1721598367,13001.307617469989,17.603721480001695,53488.18310232 2024-07-21,21:46:09.000,203,10972535,14045,0,1721598368,13001.260463299994,17.610770610001055,53488.148166720006 2024-07-21,21:46:10.000,203,10972504,13925,0,1721598369,13001.267199609989,17.603721480001695,53488.16912808001 2024-07-21,21:46:11.000,203,10972517,14085,0,1721598370,13001.280672229994,17.582574090003618,53488.18310232 2024-07-21,21:46:12.000,203,10972472,14285,0,1721598371,13001.273935919999,17.561426699998265,53488.23899928001 2024-07-21,21:46:13.000,203,10972497,14005,0,1721598372,13001.294144849999,17.547328439999546,53488.23201216 2024-07-21,21:46:14.000,203,10972475,13885,0,1721598373,13001.273935919999,17.57552496000426,53488.18310232 2024-07-21,21:46:15.000,203,10972533,14005,0,1721598374,13001.273935919999,17.589623220002977,53488.245986400005 2024-07-21,21:46:16.000,203,10972454,14165,0,1721598375,13001.260463299994,17.589623220002977,53488.259960639996 2024-07-21,21:46:17.000,203,10972485,13965,0,1721598376,13001.287408539989,17.589623220002977,53488.26694776001 2024-07-21,21:46:18.000,203,10972479,13965,0,1721598377,13001.273935919999,17.57552496000426,53488.23899928001 2024-07-21,21:46:19.000,203,10972504,13965,0,1721598378,13001.260463299994,17.5684758300049,53488.23899928001 2024-07-21,21:46:20.000,203,10972454,13965,0,1721598379,13001.246990679989,17.540279310000187,53488.245986400005 2024-07-21,21:46:21.000,203,10972487,13965,0,1721598380,13001.246990679989,17.51208279000275,53488.2110508 2024-07-21,21:46:22.000,203,10972476,13885,0,1721598381,13001.253726989999,17.51913192000211,53488.18310232 2024-07-21,21:46:23.000,203,10972515,14205,0,1721598382,13001.220045439994,17.51208279000275,53488.12021824001 2024-07-21,21:46:24.000,203,10972522,13845,0,1721598383,13001.233518059998,17.51208279000275,53488.148166720006 2024-07-21,21:46:25.000,203,10972448,13885,0,1721598384,13001.226781749989,17.51913192000211,53488.07130840001 2024-07-21,21:46:26.000,203,10972478,13885,0,1721598385,13001.233518059998,17.51208279000275,53488.12021824001 2024-07-21,21:46:27.000,203,10972490,14005,0,1721598386,13001.233518059998,17.47683713999868,53488.08528264 2024-07-21,21:46:28.000,203,10972506,14205,0,1721598387,13001.240254369994,17.483886269998038,53488.078295520005 2024-07-21,21:46:29.000,203,10972432,13805,0,1721598388,13001.226781749989,17.46273887999996,53488.08528264 2024-07-21,21:46:30.000,203,10972478,13965,0,1721598389,13001.253726989999,17.399296709998453,53488.05034704001 2024-07-21,21:46:31.000,203,10972488,14165,0,1721598390,13001.246990679989,17.448640620001242,53488.05733416 2024-07-21,21:46:32.000,203,10972525,13805,0,1721598391,13001.240254369994,17.434542360002524,53487.95252736001 2024-07-21,21:46:33.000,203,10972528,13805,0,1721598392,13001.206572819989,17.420444100003806,53487.97348872001 2024-07-21,21:46:34.000,203,10972474,13965,0,1721598393,13001.220045439994,17.427493230003165,53487.910604640005 2024-07-21,21:46:35.000,203,10972487,13845,0,1721598394,13001.206572819989,17.413394970004447,53487.85470768001 2024-07-21,21:46:36.000,203,10972485,14045,0,1721598395,13001.179627579993,17.385198449999734,53487.861694800005 2024-07-21,21:46:37.000,203,10972474,14205,0,1721598396,13001.179627579993,17.364051060001657,53487.84073344 2024-07-21,21:46:38.000,203,10972447,13965,0,1721598397,13001.125737099988,17.371100190001016,53487.88265616001 2024-07-21,21:46:39.000,203,10972447,13965,0,1721598398,13001.112264479998,17.34995280000294,53487.87566904 2024-07-21,21:46:40.000,203,10972480,13925,0,1721598399,13001.105528169988,17.34290367000358,53487.86868192 2024-07-21,21:46:41.000,203,10972428,14125,0,1721598400,13001.078582929993,17.378149320000375,53487.85470768001 2024-07-21,21:46:42.000,203,10972524,14245,0,1721598401,13001.051637689998,17.32880541000486,53487.87566904 2024-07-21,21:46:43.000,203,10972444,13885,0,1721598402,13001.011219829998,17.33585454000422,53487.81977208 2024-07-21,21:46:44.000,203,10972498,14005,0,1721598403,13001.058373999993,17.34290367000358,53488.00143720001 2024-07-21,21:46:45.000,203,10972445,14045,0,1721598404,13001.038165069993,17.357001930002298,53487.959514480004 2024-07-21,21:46:46.000,203,10972531,14125,0,1721598405,13001.024692450002,17.29355976000079,53487.910604640005 2024-07-21,21:46:47.000,203,10972503,13885,0,1721598406,13000.984274590002,17.29355976000079,53487.8966304 2024-07-21,21:46:48.000,203,10972474,14085,0,1721598407,13000.977538279993,17.27946150000207,53487.91759176 2024-07-21,21:46:49.000,203,10972482,13965,0,1721598408,13000.957329349993,17.258314110003994,53487.8267592 2024-07-21,21:46:50.000,203,10972495,13765,0,1721598409,13000.869757319997,17.265363240003353,53487.76387512001 2024-07-21,21:46:51.000,203,10972516,14045,0,1721598410,13000.829339459997,17.251264980004635,53487.73592664001 2024-07-21,21:46:52.000,203,10972456,13965,0,1721598411,13000.849548389997,17.272412370002712,53487.76387512001 2024-07-21,21:46:53.000,203,10972494,14085,0,1721598412,13000.842812080002,17.27946150000207,53487.74990088 2024-07-21,21:46:54.000,203,10972474,14245,0,1721598413,13000.802394220002,17.244215849998,53487.74990088 2024-07-21,21:46:55.000,203,10972488,14045,0,1721598414,13000.788921599997,17.265363240003353,53487.6520812 2024-07-21,21:46:56.000,203,10972499,13965,0,1721598415,13000.802394220002,17.28651063000143,53487.59618424001 2024-07-21,21:46:57.000,203,10972477,13805,0,1721598416,13000.788921599997,17.251264980004635,53487.51932592001 2024-07-21,21:46:58.000,203,10972452,13845,0,1721598417,13000.782185290002,17.223068459999922,53487.456441840004 2024-07-21,21:46:59.000,203,10972527,13885,0,1721598418,13000.809130529997,17.251264980004635,53487.54727440001 2024-07-21,21:47:00.000,203,10972478,13965,0,1721598419,13000.815866839992,17.251264980004635,53487.58221 2024-07-21,21:47:01.000,203,10972516,13885,0,1721598420,13000.775448979992,17.244215849998,53487.51932592001 2024-07-21,21:47:02.000,203,10972494,13845,0,1721598421,13000.768712669997,17.216019330000563,53487.49836456001 2024-07-21,21:47:03.000,203,10972467,14045,0,1721598422,13000.714822189992,17.244215849998,53487.56823576001 2024-07-21,21:47:04.000,203,10972474,13925,0,1721598423,13000.714822189992,17.159626289998414,53487.51932592001 2024-07-21,21:47:05.000,203,10972452,14045,0,1721598424,13000.714822189992,17.216019330000563,53487.4424676 2024-07-21,21:47:06.000,203,10972512,14245,0,1721598425,13000.674404329991,17.216019330000563,53487.47041608001 2024-07-21,21:47:07.000,203,10972432,14045,0,1721598426,13000.660931710001,17.208970200001204,53487.39355776 2024-07-21,21:47:08.000,203,10972484,14085,0,1721598427,13000.640722780001,17.201921070001845,53487.421506239996 2024-07-21,21:47:09.000,203,10972509,13925,0,1721598428,13000.640722780001,17.187822810003127,53487.526313040005 2024-07-21,21:47:10.000,203,10972495,14245,0,1721598429,13000.640722780001,17.17372455000441,53487.54727440001 2024-07-21,21:47:11.000,203,10972500,14165,0,1721598430,13000.62051385,17.180773680003767,53487.54727440001 2024-07-21,21:47:12.000,203,10972471,13965,0,1721598431,13000.593568609991,17.180773680003767,53487.575222880005 2024-07-21,21:47:13.000,203,10972496,14245,0,1721598432,13000.593568609991,17.194871940002486,53487.51932592001 2024-07-21,21:47:14.000,203,10972511,14005,0,1721598433,13000.586832299996,17.145528029999696,53487.5123388 2024-07-21,21:47:15.000,203,10972495,13965,0,1721598434,13000.593568609991,17.17372455000441,53487.456441840004 2024-07-21,21:47:16.000,203,10972519,14005,0,1721598435,13000.5194692,17.131429770000977,53487.46342896 2024-07-21,21:47:17.000,203,10972494,14165,0,1721598436,13000.55315074999,17.131429770000977,53487.46342896 2024-07-21,21:47:18.000,203,10972525,14245,0,1721598437,13000.49926027,17.11733151000226,53487.54028728 2024-07-21,21:47:19.000,203,10972449,14245,0,1721598438,13000.45884241,17.11733151000226,53487.4424676 2024-07-21,21:47:20.000,203,10972522,13885,0,1721598439,13000.49926027,17.131429770000977,53487.421506239996 2024-07-21,21:47:21.000,203,10972475,14085,0,1721598440,13000.51273288999,17.07503672999883,53487.46342896 2024-07-21,21:47:22.000,203,10972459,14005,0,1721598441,13000.465578719995,17.09618412000418,53487.456441840004 2024-07-21,21:47:23.000,203,10972450,14125,0,1721598442,13000.45884241,17.082085859998188,53487.421506239996 2024-07-21,21:47:24.000,203,10972501,13925,0,1721598443,13000.43863348,17.046840210001392,53487.3376608 2024-07-21,21:47:25.000,203,10972488,14125,0,1721598444,13000.43863348,17.06093847000011,53487.421506239996 2024-07-21,21:47:26.000,203,10972515,13885,0,1721598445,13000.465578719995,17.039791080002033,53487.421506239996 2024-07-21,21:47:27.000,203,10972486,14085,0,1721598446,13000.43863348,17.032741950002674,53487.47041608001 2024-07-21,21:47:28.000,203,10972449,14045,0,1721598447,13000.47231502999,17.00454542999796,53487.42849336001 2024-07-21,21:47:29.000,203,10972465,14005,0,1721598448,13000.47905134,16.976348910000524,53487.421506239996 2024-07-21,21:47:30.000,203,10972468,14125,0,1721598449,13000.465578719995,16.962250650001806,53487.41451912 2024-07-21,21:47:31.000,203,10972530,13965,0,1721598450,13000.43863348,16.948152390003088,53487.38657064 2024-07-21,21:47:32.000,203,10972507,14005,0,1721598451,13000.43863348,16.94110326000373,53487.41451912 2024-07-21,21:47:33.000,203,10972519,14125,0,1721598452,13000.465578719995,16.919955869998375,53487.3725964 2024-07-21,21:47:34.000,203,10972488,13885,0,1721598453,13000.45884241,16.89175935000094,53487.34464792 2024-07-21,21:47:35.000,203,10972539,14085,0,1721598454,13000.425160859995,16.927004999997735,53487.34464792 2024-07-21,21:47:36.000,203,10972478,14165,0,1721598455,13000.45884241,16.905857609999657,53487.31669944 2024-07-21,21:47:37.000,203,10972461,14405,0,1721598456,13000.49252395999,16.905857609999657,53487.32368656 2024-07-21,21:47:38.000,203,10972504,14285,0,1721598457,13000.445369789995,16.863562830003502,53487.35163504001 2024-07-21,21:47:39.000,203,10972467,13925,0,1721598458,13000.41842455,16.84241543999815,53487.288750960004 2024-07-21,21:47:40.000,203,10972476,13925,0,1721598459,13000.445369789995,16.849464570004784,53487.30272520001 2024-07-21,21:47:41.000,203,10972533,14125,0,1721598460,13000.45884241,16.793071530002635,53487.28176384001 2024-07-21,21:47:42.000,203,10972503,14445,0,1721598461,13000.445369789995,16.771924140004558,53487.3725964 2024-07-21,21:47:43.000,203,10972492,14285,0,1721598462,13000.43863348,16.757825879998563,53487.22586688 2024-07-21,21:47:44.000,203,10972484,14125,0,1721598463,13000.45884241,16.70848197000305,53487.34464792 2024-07-21,21:47:45.000,203,10972475,14125,0,1721598464,13000.45210609999,16.69438371000433,53487.358622160005 2024-07-21,21:47:46.000,203,10972492,14205,0,1721598465,13000.45210609999,16.66618718999962,53487.309712320006 2024-07-21,21:47:47.000,203,10972483,14085,0,1721598466,13000.465578719995,16.70143284000369,53487.36560928 2024-07-21,21:47:48.000,203,10972458,14245,0,1721598467,13000.485787649995,16.687334579997696,53487.31669944 2024-07-21,21:47:49.000,203,10972488,14045,0,1721598468,13000.49252395999,16.69438371000433,53487.288750960004 2024-07-21,21:47:50.000,203,10972470,14245,0,1721598469,13000.47905134,16.729629360001127,53487.31669944 2024-07-21,21:47:51.000,203,10972508,14045,0,1721598470,13000.505996579996,16.687334579997696,53487.288750960004 2024-07-21,21:47:52.000,203,10972474,13965,0,1721598471,13000.43189716999,16.6520889300009,53487.24682824 2024-07-21,21:47:53.000,203,10972516,14285,0,1721598472,13000.43863348,16.630941540002823,53487.24682824 2024-07-21,21:47:54.000,203,10972527,14085,0,1721598473,13000.43189716999,16.623892410003464,53487.30272520001 2024-07-21,21:47:55.000,203,10972499,14245,0,1721598474,13000.465578719995,16.609794150004745,53487.24682824 2024-07-21,21:47:56.000,203,10972480,14005,0,1721598475,13000.485787649995,16.59569588999875,53487.2677896 2024-07-21,21:47:57.000,203,10972536,14205,0,1721598476,13000.47905134,16.588646759999392,53487.2677896 2024-07-21,21:47:58.000,203,10972467,13885,0,1721598477,13000.49252395999,16.574548500000674,53487.239841120005 2024-07-21,21:47:59.000,203,10972509,14125,0,1721598478,13000.465578719995,16.560450240001956,53487.1979184 2024-07-21,21:48:00.000,203,10972504,13805,0,1721598479,13000.485787649995,16.539302850003878,53487.25381536001 2024-07-21,21:48:01.000,203,10972469,14165,0,1721598480,13000.485787649995,16.560450240001956,53487.16298280001 2024-07-21,21:48:02.000,203,10972492,14085,0,1721598481,13000.45210609999,16.553401110002596,53487.10009872 2024-07-21,21:48:03.000,203,10972492,14325,0,1721598482,13000.404951929995,16.560450240001956,53487.01625328001 2024-07-21,21:48:04.000,203,10972517,13925,0,1721598483,13000.41168823999,16.567499370001315,53487.04420176001 2024-07-21,21:48:05.000,203,10972473,13765,0,1721598484,13000.41168823999,16.546351980003237,53487.023240400005 2024-07-21,21:48:06.000,203,10972525,13965,0,1721598485,13000.39147930999,16.553401110002596,53487.00926616 2024-07-21,21:48:07.000,203,10972519,14085,0,1721598486,13000.384742999995,16.511106329999166,53487.07913736 2024-07-21,21:48:08.000,203,10972500,14165,0,1721598487,13000.45884241,16.504057199999806,53487.10009872 2024-07-21,21:48:09.000,203,10972543,14085,0,1721598488,13000.45210609999,16.489958940001088,53487.121060080004 2024-07-21,21:48:10.000,203,10972508,13885,0,1721598489,13000.45210609999,16.504057199999806,53487.10708584 2024-07-21,21:48:11.000,203,10972488,14085,0,1721598490,13000.47231502999,16.489958940001088,53487.07913736 2024-07-21,21:48:12.000,203,10972527,14245,0,1721598491,13000.47231502999,16.447664159997657,53487.04420176001 2024-07-21,21:48:13.000,203,10972513,13965,0,1721598492,13000.47231502999,16.43356589999894,53487.00227904 2024-07-21,21:48:14.000,203,10972514,14125,0,1721598493,13000.47905134,16.405369380001503,53487.00926616 2024-07-21,21:48:15.000,203,10972512,14245,0,1721598494,13000.43863348,16.4406150299983,53486.98131768 2024-07-21,21:48:16.000,203,10972446,13925,0,1721598495,13000.45210609999,16.43356589999894,53486.96035632 2024-07-21,21:48:17.000,203,10972494,14285,0,1721598496,13000.445369789995,16.41946764000022,53486.953369200004 2024-07-21,21:48:18.000,203,10972485,14085,0,1721598497,13000.425160859995,16.398320250002143,53486.91144648 2024-07-21,21:48:19.000,203,10972542,13885,0,1721598498,13000.425160859995,16.41946764000022,53486.93939496 2024-07-21,21:48:20.000,203,10972482,14045,0,1721598499,13000.425160859995,16.363074599998072,53486.86952376 2024-07-21,21:48:21.000,203,10972446,14165,0,1721598500,13000.43189716999,16.370123730004707,53486.855549520005 2024-07-21,21:48:22.000,203,10972515,14165,0,1721598501,13000.41168823999,16.327828950001276,53486.89747224001 2024-07-21,21:48:23.000,203,10972480,14125,0,1721598502,13000.43863348,16.29963243000384,53486.91843360001 2024-07-21,21:48:24.000,203,10972466,14125,0,1721598503,13000.41168823999,16.285534169997845,53486.883498 2024-07-21,21:48:25.000,203,10972517,14085,0,1721598504,13000.43863348,16.278485039998486,53486.86253664 2024-07-21,21:48:26.000,203,10972447,14165,0,1721598505,13000.43189716999,16.25028852000105,53486.89048512 2024-07-21,21:48:27.000,203,10972480,14245,0,1721598506,13000.45210609999,16.25733765000041,53486.883498 2024-07-21,21:48:28.000,203,10972501,14125,0,1721598507,13000.43189716999,16.229141130002972,53486.806639680006 2024-07-21,21:48:29.000,203,10972505,14085,0,1721598508,13000.49926027,16.18684634999954,53486.86253664 2024-07-21,21:48:30.000,203,10972474,14245,0,1721598509,13000.45884241,16.179797220000182,53486.86952376 2024-07-21,21:48:31.000,203,10972494,13965,0,1721598510,13000.45884241,16.151600700002746,53486.883498 2024-07-21,21:48:32.000,203,10972478,14245,0,1721598511,13000.45884241,16.144551570003387,53486.84856240001 2024-07-21,21:48:33.000,203,10972473,13965,0,1721598512,13000.485787649995,16.109305919999315,53486.86253664 2024-07-21,21:48:34.000,203,10972491,14245,0,1721598513,13000.41842455,16.045863749997807,53486.86952376 2024-07-21,21:48:35.000,203,10972520,14165,0,1721598514,13000.47905134,16.038814619998448,53486.91144648 2024-07-21,21:48:36.000,203,10972471,13885,0,1721598515,13000.43189716999,16.052912880004442,53486.93939496 2024-07-21,21:48:37.000,203,10972472,14005,0,1721598516,13000.43863348,16.045863749997807,53486.904459360005 2024-07-21,21:48:38.000,203,10972501,14365,0,1721598517,13000.45210609999,15.989470710002934,53486.974330560006 2024-07-21,21:48:39.000,203,10972467,14245,0,1721598518,13000.425160859995,15.989470710002934,53487.01625328001 2024-07-21,21:48:40.000,203,10972448,14205,0,1721598519,13000.445369789995,15.989470710002934,53487.058176 2024-07-21,21:48:41.000,203,10972532,13925,0,1721598520,13000.425160859995,15.940126800000144,53487.10009872 2024-07-21,21:48:42.000,203,10972486,14085,0,1721598521,13000.425160859995,15.933077670000785,53487.06516312001 2024-07-21,21:48:43.000,203,10972537,13925,0,1721598522,13000.465578719995,15.911930280002707,53487.04420176001 2024-07-21,21:48:44.000,203,10972518,13965,0,1721598523,13000.465578719995,15.918979410002066,53487.09311160001 2024-07-21,21:48:45.000,203,10972492,14005,0,1721598524,13000.485787649995,15.897832020003989,53487.1280472 2024-07-21,21:48:46.000,203,10972527,13845,0,1721598525,13000.485787649995,15.897832020003989,53487.16996992 2024-07-21,21:48:47.000,203,10972496,13725,0,1721598526,13000.465578719995,15.918979410002066,53487.09311160001 2024-07-21,21:48:48.000,203,10972476,14325,0,1721598527,13000.45884241,15.89078289000463,53487.16298280001 2024-07-21,21:48:49.000,203,10972477,14165,0,1721598528,13000.49252395999,15.883733759997995,53487.09311160001 2024-07-21,21:48:50.000,203,10972464,14365,0,1721598529,13000.49252395999,15.855537240000558,53487.10009872 2024-07-21,21:48:51.000,203,10972482,13885,0,1721598530,13000.465578719995,15.848488110001199,53487.08612448001 2024-07-21,21:48:52.000,203,10972492,14085,0,1721598531,13000.47231502999,15.855537240000558,53487.15599568 2024-07-21,21:48:53.000,203,10972490,14125,0,1721598532,13000.47231502999,15.820291590003762,53487.16996992 2024-07-21,21:48:54.000,203,10972509,14125,0,1721598533,13000.485787649995,15.820291590003762,53487.23285400001 2024-07-21,21:48:55.000,203,10972508,14005,0,1721598534,13000.49926027,15.827340720003122,53487.23285400001 2024-07-21,21:48:56.000,203,10972497,13965,0,1721598535,13000.47905134,15.770947680000972,53487.26080248001 2024-07-21,21:48:57.000,203,10972486,14285,0,1721598536,13000.49926027,15.770947680000972,53487.25381536001 2024-07-21,21:48:58.000,203,10972500,14125,0,1721598537,13000.526205509996,15.749800290002895,53487.16298280001 2024-07-21,21:48:59.000,203,10972504,13885,0,1721598538,13000.53967813,15.78504593999969,53487.22586688 2024-07-21,21:49:00.000,203,10972493,13725,0,1721598539,13000.566623369996,15.799144199998409,53487.27477672 2024-07-21,21:49:01.000,203,10972511,14045,0,1721598540,13000.55988706,15.749800290002895,53487.26080248001 2024-07-21,21:49:02.000,203,10972499,14085,0,1721598541,13000.5194692,15.742751160003536,53487.288750960004 2024-07-21,21:49:03.000,203,10972483,14085,0,1721598542,13000.51273288999,15.756849420002254,53487.26080248001 2024-07-21,21:49:04.000,203,10972473,14205,0,1721598543,13000.45884241,15.735702030004177,53487.25381536001 2024-07-21,21:49:05.000,203,10972504,13925,0,1721598544,13000.47231502999,15.763898550001613,53487.25381536001 2024-07-21,21:49:06.000,203,10972506,14165,0,1721598545,13000.45210609999,15.742751160003536,53487.2677896 2024-07-21,21:49:07.000,203,10972499,14085,0,1721598546,13000.49252395999,15.735702030004177,53487.239841120005 2024-07-21,21:49:08.000,203,10972514,14325,0,1721598547,13000.47905134,15.742751160003536,53487.24682824 2024-07-21,21:49:09.000,203,10972494,14125,0,1721598548,13000.51273288999,15.742751160003536,53487.29573808 2024-07-21,21:49:10.000,203,10972505,14165,0,1721598549,13000.53294181999,15.721603769998183,53487.31669944 2024-07-21,21:49:11.000,203,10972542,14005,0,1721598550,13000.51273288999,15.763898550001613,53487.31669944 2024-07-21,21:49:12.000,203,10972513,14045,0,1721598551,13000.53294181999,15.763898550001613,53487.33067368001 2024-07-21,21:49:13.000,203,10972466,13885,0,1721598552,13000.526205509996,15.756849420002254,53487.31669944 2024-07-21,21:49:14.000,203,10972546,14165,0,1721598553,13000.5194692,15.756849420002254,53487.28176384001 2024-07-21,21:49:15.000,203,10972494,13965,0,1721598554,13000.526205509996,15.763898550001613,53487.37958352001 2024-07-21,21:49:16.000,203,10972509,14205,0,1721598555,13000.51273288999,15.749800290002895,53487.37958352001 2024-07-21,21:49:17.000,203,10972488,13845,0,1721598556,13000.526205509996,15.707505509999464,53487.42849336001 2024-07-21,21:49:18.000,203,10972465,14205,0,1721598557,13000.49926027,15.721603769998183,53487.421506239996 2024-07-21,21:49:19.000,203,10972497,14085,0,1721598558,13000.526205509996,15.700456380000105,53487.36560928 2024-07-21,21:49:20.000,203,10972529,14045,0,1721598559,13000.53967813,15.700456380000105,53487.42849336001 2024-07-21,21:49:21.000,203,10972511,13805,0,1721598560,13000.505996579996,15.714554639998823,53487.42849336001 2024-07-21,21:49:22.000,203,10972519,14005,0,1721598561,13000.505996579996,15.66521073000331,53487.38657064 2024-07-21,21:49:23.000,203,10972526,14125,0,1721598562,13000.505996579996,15.65816160000395,53487.4424676 2024-07-21,21:49:24.000,203,10972497,14365,0,1721598563,13000.505996579996,15.644063339997956,53487.46342896 2024-07-21,21:49:25.000,203,10972506,14005,0,1721598564,13000.49926027,15.622915949999879,53487.51932592001 2024-07-21,21:49:26.000,203,10972511,14085,0,1721598565,13000.573359679991,15.61586682000052,53487.54727440001 2024-07-21,21:49:27.000,203,10972498,14045,0,1721598566,13000.53294181999,15.622915949999879,53487.56124864 2024-07-21,21:49:28.000,203,10972439,13925,0,1721598567,13000.51273288999,15.587670300003083,53487.526313040005 2024-07-21,21:49:29.000,203,10972518,14285,0,1721598568,13000.5194692,15.622915949999879,53487.59618424001 2024-07-21,21:49:30.000,203,10972486,13925,0,1721598569,13000.53294181999,15.601768560001801,53487.55426152 2024-07-21,21:49:31.000,203,10972528,14005,0,1721598570,13000.505996579996,15.644063339997956,53487.55426152 2024-07-21,21:49:32.000,203,10972510,13885,0,1721598571,13000.5194692,15.622915949999879,53487.63111984 2024-07-21,21:49:33.000,203,10972517,14165,0,1721598572,13000.546414439996,15.594719430002442,53487.63810696001 2024-07-21,21:49:34.000,203,10972539,13725,0,1721598573,13000.55988706,15.587670300003083,53487.694003920005 2024-07-21,21:49:35.000,203,10972482,14005,0,1721598574,13000.526205509996,15.629965079999238,53487.63810696001 2024-07-21,21:49:36.000,203,10972488,14125,0,1721598575,13000.566623369996,15.573572040004365,53487.66605544001 2024-07-21,21:49:37.000,203,10972525,13965,0,1721598576,13000.526205509996,15.587670300003083,53487.65906832 2024-07-21,21:49:38.000,203,10972510,14245,0,1721598577,13000.55315074999,15.552424649999011,53487.70099104 2024-07-21,21:49:39.000,203,10972502,13965,0,1721598578,13000.526205509996,15.545375519999652,53487.71496528001 2024-07-21,21:49:40.000,203,10972501,13965,0,1721598579,13000.573359679991,15.531277260000934,53487.694003920005 2024-07-21,21:49:41.000,203,10972540,14165,0,1721598580,13000.586832299996,15.56652290999773,53487.71496528001 2024-07-21,21:49:42.000,203,10972523,13925,0,1721598581,13000.607041229996,15.55947377999837,53487.6520812 2024-07-21,21:49:43.000,203,10972462,13885,0,1721598582,13000.654195399991,15.573572040004365,53487.63810696001 2024-07-21,21:49:44.000,203,10972535,14045,0,1721598583,13000.633986469991,15.594719430002442,53487.624132720004 2024-07-21,21:49:45.000,203,10972472,13925,0,1721598584,13000.633986469991,15.573572040004365,53487.6520812 2024-07-21,21:49:46.000,203,10972512,14085,0,1721598585,13000.60030492,15.56652290999773,53487.6520812 2024-07-21,21:49:47.000,203,10972480,14085,0,1721598586,13000.593568609991,15.552424649999011,53487.67304256 2024-07-21,21:49:48.000,203,10972541,14045,0,1721598587,13000.573359679991,15.587670300003083,53487.645094080006 2024-07-21,21:49:49.000,203,10972485,13965,0,1721598588,13000.566623369996,15.601768560001801,53487.61714560001 2024-07-21,21:49:50.000,203,10972481,13845,0,1721598589,13000.573359679991,15.580621170003724,53487.59618424001 2024-07-21,21:49:51.000,203,10972473,13925,0,1721598590,13000.566623369996,15.587670300003083,53487.59618424001 2024-07-21,21:49:52.000,203,10972483,14405,0,1721598591,13000.647459089996,15.517179000002216,53487.645094080006 2024-07-21,21:49:53.000,203,10972520,14285,0,1721598592,13000.660931710001,15.573572040004365,53487.63111984 2024-07-21,21:49:54.000,203,10972480,14285,0,1721598593,13000.660931710001,15.580621170003724,53487.624132720004 2024-07-21,21:49:55.000,203,10972478,14365,0,1721598594,13000.633986469991,15.55947377999837,53487.54727440001 2024-07-21,21:49:56.000,203,10972487,14045,0,1721598595,13000.674404329991,15.60881769000116,53487.575222880005 2024-07-21,21:49:57.000,203,10972500,13885,0,1721598596,13000.660931710001,15.587670300003083,53487.56823576001 2024-07-21,21:49:58.000,203,10972476,13805,0,1721598597,13000.721558500001,15.580621170003724,53487.63810696001 2024-07-21,21:49:59.000,203,10972478,14325,0,1721598598,13000.694613259991,15.56652290999773,53487.66605544001 2024-07-21,21:50:00.000,203,10972478,13885,0,1721598599,13000.755240049992,15.580621170003724,53487.66605544001 2024-07-21,21:50:01.000,203,10972475,13805,0,1721598600,13000.681140640001,15.56652290999773,53487.60317136 2024-07-21,21:50:02.000,203,10972488,14045,0,1721598601,13000.694613259991,15.61586682000052,53487.63111984 2024-07-21,21:50:03.000,203,10972479,14245,0,1721598602,13000.735031119992,15.594719430002442,53487.575222880005 2024-07-21,21:50:04.000,203,10972493,13885,0,1721598603,13000.741767430001,15.61586682000052,53487.56823576001 2024-07-21,21:50:05.000,203,10972488,13885,0,1721598604,13000.761976360001,15.644063339997956,53487.60317136 2024-07-21,21:50:06.000,203,10972462,14045,0,1721598605,13000.775448979992,15.622915949999879,53487.61714560001 2024-07-21,21:50:07.000,203,10972507,14165,0,1721598606,13000.768712669997,15.629965079999238,53487.645094080006 2024-07-21,21:50:08.000,203,10972490,14045,0,1721598607,13000.748503739997,15.622915949999879,53487.70099104 2024-07-21,21:50:09.000,203,10972531,14205,0,1721598608,13000.741767430001,15.61586682000052,53487.68701680001 2024-07-21,21:50:10.000,203,10972480,14245,0,1721598609,13000.748503739997,15.629965079999238,53487.7219524 2024-07-21,21:50:11.000,203,10972441,14085,0,1721598610,13000.775448979992,15.644063339997956,53487.756887999996 2024-07-21,21:50:12.000,203,10972475,14085,0,1721598611,13000.775448979992,15.651112470004591,53487.742913760005 2024-07-21,21:50:13.000,203,10972483,14245,0,1721598612,13000.782185290002,15.65816160000395,53487.76387512001 2024-07-21,21:50:14.000,203,10972461,14205,0,1721598613,13000.761976360001,15.637014209998597,53487.71496528001 2024-07-21,21:50:15.000,203,10972525,14165,0,1721598614,13000.761976360001,15.629965079999238,53487.74990088 2024-07-21,21:50:16.000,203,10972497,13925,0,1721598615,13000.802394220002,15.644063339997956,53487.77784936 2024-07-21,21:50:17.000,203,10972512,14085,0,1721598616,13000.782185290002,15.651112470004591,53487.812784960006 2024-07-21,21:50:18.000,203,10972451,14245,0,1721598617,13000.815866839992,15.679308990002028,53487.8267592 2024-07-21,21:50:19.000,203,10972486,13805,0,1721598618,13000.782185290002,15.686358120001387,53487.861694800005 2024-07-21,21:50:20.000,203,10972455,13765,0,1721598619,13000.775448979992,15.693407250000746,53487.78483648001 2024-07-21,21:50:21.000,203,10972477,13925,0,1721598620,13000.748503739997,15.679308990002028,53487.81977208 2024-07-21,21:50:22.000,203,10972467,13805,0,1721598621,13000.748503739997,15.693407250000746,53487.83374632001 2024-07-21,21:50:23.000,203,10972502,14125,0,1721598622,13000.755240049992,15.672259860002669,53487.8267592 2024-07-21,21:50:24.000,203,10972506,13885,0,1721598623,13000.761976360001,15.66521073000331,53487.8966304 2024-07-21,21:50:25.000,203,10972478,14125,0,1721598624,13000.728294809996,15.66521073000331,53487.90361752001 2024-07-21,21:50:26.000,203,10972479,14165,0,1721598625,13000.761976360001,15.65816160000395,53487.83374632001 2024-07-21,21:50:27.000,203,10972477,13845,0,1721598626,13000.761976360001,15.679308990002028,53487.85470768001 2024-07-21,21:50:28.000,203,10972479,13925,0,1721598627,13000.761976360001,15.693407250000746,53487.861694800005 2024-07-21,21:50:29.000,203,10972517,13805,0,1721598628,13000.755240049992,15.700456380000105,53487.79881072 2024-07-21,21:50:30.000,203,10972484,14245,0,1721598629,13000.748503739997,15.693407250000746,53487.80579784001 2024-07-21,21:50:31.000,203,10972492,13845,0,1721598630,13000.694613259991,15.679308990002028,53487.812784960006 2024-07-21,21:50:32.000,203,10972513,14245,0,1721598631,13000.748503739997,15.66521073000331,53487.87566904 2024-07-21,21:50:33.000,203,10972501,14205,0,1721598632,13000.708085879996,15.66521073000331,53487.791823600004 2024-07-21,21:50:34.000,203,10972530,13885,0,1721598633,13000.714822189992,15.65816160000395,53487.77784936 2024-07-21,21:50:35.000,203,10972483,13925,0,1721598634,13000.708085879996,15.686358120001387,53487.77086224 2024-07-21,21:50:36.000,203,10972471,13965,0,1721598635,13000.735031119992,15.65816160000395,53487.791823600004 2024-07-21,21:50:37.000,203,10972472,14125,0,1721598636,13000.701349570001,15.644063339997956,53487.77784936 2024-07-21,21:50:38.000,203,10972438,13965,0,1721598637,13000.728294809996,15.637014209998597,53487.81977208 2024-07-21,21:50:39.000,203,10972489,14085,0,1721598638,13000.741767430001,15.61586682000052,53487.791823600004 2024-07-21,21:50:40.000,203,10972480,13845,0,1721598639,13000.795657909992,15.651112470004591,53487.78483648001 2024-07-21,21:50:41.000,203,10972477,13805,0,1721598640,13000.815866839992,15.61586682000052,53487.86868192 2024-07-21,21:50:42.000,203,10972472,13965,0,1721598641,13000.822603150002,15.573572040004365,53487.81977208 2024-07-21,21:50:43.000,203,10972473,13645,0,1721598642,13000.869757319997,15.56652290999773,53487.83374632001 2024-07-21,21:50:44.000,203,10972492,13885,0,1721598643,13000.903438870002,15.56652290999773,53487.74990088 2024-07-21,21:50:45.000,203,10972522,14205,0,1721598644,13000.863021010002,15.55947377999837,53487.77086224 2024-07-21,21:50:46.000,203,10972490,13885,0,1721598645,13000.889966249997,15.573572040004365,53487.79881072 2024-07-21,21:50:47.000,203,10972510,13965,0,1721598646,13000.896702559992,15.552424649999011,53487.80579784001 2024-07-21,21:50:48.000,203,10972470,13805,0,1721598647,13000.910175179997,15.56652290999773,53487.77784936 2024-07-21,21:50:49.000,203,10972497,13885,0,1721598648,13000.937120419992,15.580621170003724,53487.83374632001 2024-07-21,21:50:50.000,203,10972467,13965,0,1721598649,13000.943856730002,15.580621170003724,53487.77784936 2024-07-21,21:50:51.000,203,10972488,13885,0,1721598650,13000.970801969997,15.538326390000293,53487.77784936 2024-07-21,21:50:52.000,203,10972467,14085,0,1721598651,13000.984274590002,15.552424649999011,53487.72893952 2024-07-21,21:50:53.000,203,10972471,13885,0,1721598652,13000.950593039997,15.531277260000934,53487.70099104 2024-07-21,21:50:54.000,203,10972479,13885,0,1721598653,13001.004483520002,15.538326390000293,53487.7219524 2024-07-21,21:50:55.000,203,10972513,13965,0,1721598654,13001.044901380003,15.55947377999837,53487.756887999996 2024-07-21,21:50:56.000,203,10972447,13845,0,1721598655,13001.065110310003,15.531277260000934,53487.812784960006 2024-07-21,21:50:57.000,203,10972496,14245,0,1721598656,13001.065110310003,15.545375519999652,53487.81977208 2024-07-21,21:50:58.000,203,10972466,14005,0,1721598657,13001.119000789993,15.545375519999652,53487.791823600004 2024-07-21,21:50:59.000,203,10972536,13925,0,1721598658,13001.125737099988,15.531277260000934,53487.72893952 2024-07-21,21:51:00.000,203,10972453,14005,0,1721598659,13001.145946029988,15.538326390000293,53487.8267592 2024-07-21,21:51:01.000,203,10972486,13925,0,1721598660,13001.132473409998,15.580621170003724,53487.78483648001 2024-07-21,21:51:02.000,203,10972506,14005,0,1721598661,13001.193100199998,15.573572040004365,53487.791823600004 2024-07-21,21:51:03.000,203,10972438,14205,0,1721598662,13001.179627579993,15.594719430002442,53487.84073344 2024-07-21,21:51:04.000,203,10972498,14005,0,1721598663,13001.186363889989,15.56652290999773,53487.84073344 2024-07-21,21:51:05.000,203,10972510,14485,0,1721598664,13001.206572819989,15.587670300003083,53487.8267592 2024-07-21,21:51:06.000,203,10972443,13885,0,1721598665,13001.213309129998,15.60881769000116,53487.812784960006 2024-07-21,21:51:07.000,203,10972516,13725,0,1721598666,13001.206572819989,15.637014209998597,53487.87566904 2024-07-21,21:51:08.000,203,10972431,13965,0,1721598667,13001.253726989999,15.644063339997956,53487.8267592 2024-07-21,21:51:09.000,203,10972542,14045,0,1721598668,13001.220045439994,15.622915949999879,53487.84772056 2024-07-21,21:51:10.000,203,10972477,14165,0,1721598669,13001.213309129998,15.594719430002442,53487.78483648001 2024-07-21,21:51:11.000,203,10972500,14045,0,1721598670,13001.206572819989,15.686358120001387,53487.76387512001 2024-07-21,21:51:12.000,203,10972480,13965,0,1721598671,13001.233518059998,15.679308990002028,53487.84073344 2024-07-21,21:51:13.000,203,10972457,14045,0,1721598672,13001.233518059998,15.686358120001387,53487.84073344 2024-07-21,21:51:14.000,203,10972490,14245,0,1721598673,13001.233518059998,15.721603769998183,53487.8267592 2024-07-21,21:51:15.000,203,10972467,13765,0,1721598674,13001.267199609989,15.700456380000105,53487.910604640005 2024-07-21,21:51:16.000,203,10972475,13965,0,1721598675,13001.253726989999,15.700456380000105,53487.95252736001 2024-07-21,21:51:17.000,203,10972511,13965,0,1721598676,13001.233518059998,15.714554639998823,53487.8966304 2024-07-21,21:51:18.000,203,10972467,13805,0,1721598677,13001.260463299994,15.756849420002254,53487.8966304 2024-07-21,21:51:19.000,203,10972477,14045,0,1721598678,13001.260463299994,15.735702030004177,53487.88964328 2024-07-21,21:51:20.000,203,10972481,13885,0,1721598679,13001.240254369994,15.707505509999464,53487.95252736001 2024-07-21,21:51:21.000,203,10972492,13765,0,1721598680,13001.193100199998,15.728652900004818,53487.93156600001 2024-07-21,21:51:22.000,203,10972483,14005,0,1721598681,13001.199836509993,15.714554639998823,53487.93855312 2024-07-21,21:51:23.000,203,10972463,13965,0,1721598682,13001.166154959988,15.66521073000331,53487.959514480004 2024-07-21,21:51:24.000,203,10972454,13885,0,1721598683,13001.199836509993,15.700456380000105,53488.04335992 2024-07-21,21:51:25.000,203,10972434,13885,0,1721598684,13001.179627579993,15.707505509999464,53488.029385680005 2024-07-21,21:51:26.000,203,10972514,13925,0,1721598685,13001.193100199998,15.693407250000746,53488.04335992 2024-07-21,21:51:27.000,203,10972495,14045,0,1721598686,13001.193100199998,15.66521073000331,53488.01541144 2024-07-21,21:51:28.000,203,10972492,14205,0,1721598687,13001.226781749989,15.672259860002669,53488.07130840001 2024-07-21,21:51:29.000,203,10972481,13805,0,1721598688,13001.233518059998,15.686358120001387,53488.09925688001 2024-07-21,21:51:30.000,203,10972455,14165,0,1721598689,13001.199836509993,15.651112470004591,53488.12021824001 2024-07-21,21:51:31.000,203,10972506,14125,0,1721598690,13001.206572819989,15.672259860002669,53488.16214096 2024-07-21,21:51:32.000,203,10972439,14245,0,1721598691,13001.206572819989,15.686358120001387,53488.08528264 2024-07-21,21:51:33.000,203,10972484,14085,0,1721598692,13001.172891269998,15.707505509999464,53488.127205360004 2024-07-21,21:51:34.000,203,10972456,13765,0,1721598693,13001.193100199998,15.686358120001387,53488.16214096 2024-07-21,21:51:35.000,203,10972484,14005,0,1721598694,13001.213309129998,15.700456380000105,53488.19008944001 2024-07-21,21:51:36.000,203,10972513,13885,0,1721598695,13001.206572819989,15.672259860002669,53488.20406368 2024-07-21,21:51:37.000,203,10972485,13725,0,1721598696,13001.199836509993,15.693407250000746,53488.23201216 2024-07-21,21:51:38.000,203,10972474,13925,0,1721598697,13001.179627579993,15.686358120001387,53488.16214096 2024-07-21,21:51:39.000,203,10972487,14045,0,1721598698,13001.206572819989,15.672259860002669,53488.197076560005 2024-07-21,21:51:40.000,203,10972453,14005,0,1721598699,13001.206572819989,15.707505509999464,53488.15515384 2024-07-21,21:51:41.000,203,10972518,14205,0,1721598700,13001.240254369994,15.679308990002028,53488.16214096 2024-07-21,21:51:42.000,203,10972491,13965,0,1721598701,13001.240254369994,15.721603769998183,53488.21803792001 2024-07-21,21:51:43.000,203,10972490,13765,0,1721598702,13001.273935919999,15.672259860002669,53488.245986400005 2024-07-21,21:51:44.000,203,10972543,14165,0,1721598703,13001.253726989999,15.672259860002669,53488.315857600006 2024-07-21,21:51:45.000,203,10972493,13725,0,1721598704,13001.233518059998,15.65816160000395,53488.21803792001 2024-07-21,21:51:46.000,203,10972495,14165,0,1721598705,13001.240254369994,15.651112470004591,53488.23201216 2024-07-21,21:51:47.000,203,10972464,14045,0,1721598706,13001.199836509993,15.65816160000395,53488.23201216 2024-07-21,21:51:48.000,203,10972477,13965,0,1721598707,13001.226781749989,15.65816160000395,53488.25297352 2024-07-21,21:51:49.000,203,10972542,13925,0,1721598708,13001.240254369994,15.644063339997956,53488.23899928001 2024-07-21,21:51:50.000,203,10972477,13685,0,1721598709,13001.193100199998,15.622915949999879,53488.23201216 2024-07-21,21:51:51.000,203,10972518,14005,0,1721598710,13001.240254369994,15.60881769000116,53488.26694776001 2024-07-21,21:51:52.000,203,10972482,13885,0,1721598711,13001.220045439994,15.637014209998597,53488.18310232 2024-07-21,21:51:53.000,203,10972449,13805,0,1721598712,13001.240254369994,15.587670300003083,53488.148166720006 2024-07-21,21:51:54.000,203,10972477,14005,0,1721598713,13001.213309129998,15.61586682000052,53488.20406368 2024-07-21,21:51:55.000,203,10972495,13965,0,1721598714,13001.220045439994,15.61586682000052,53488.23899928001 2024-07-21,21:51:56.000,203,10972462,13725,0,1721598715,13001.172891269998,15.61586682000052,53488.21803792001 2024-07-21,21:51:57.000,203,10972499,14045,0,1721598716,13001.220045439994,15.594719430002442,53488.1761152 2024-07-21,21:51:58.000,203,10972474,14005,0,1721598717,13001.159418649993,15.622915949999879,53488.14117960001 2024-07-21,21:51:59.000,203,10972460,14045,0,1721598718,13001.172891269998,15.580621170003724,53488.16912808001 2024-07-21,21:52:00.000,203,10972453,14245,0,1721598719,13001.159418649993,15.587670300003083,53488.2110508 2024-07-21,21:52:01.000,203,10972458,14045,0,1721598720,13001.145946029988,15.55947377999837,53488.2110508 2024-07-21,21:52:02.000,203,10972464,13925,0,1721598721,13001.125737099988,15.545375519999652,53488.23201216 2024-07-21,21:52:03.000,203,10972436,14245,0,1721598722,13001.166154959988,15.545375519999652,53488.245986400005 2024-07-21,21:52:04.000,203,10972434,14125,0,1721598723,13001.166154959988,15.538326390000293,53488.23201216 2024-07-21,21:52:05.000,203,10972476,14245,0,1721598724,13001.132473409998,15.524228130001575,53488.23899928001 2024-07-21,21:52:06.000,203,10972447,13965,0,1721598725,13001.145946029988,15.524228130001575,53488.20406368 2024-07-21,21:52:07.000,203,10972477,13845,0,1721598726,13001.112264479998,15.524228130001575,53488.30188336 2024-07-21,21:52:08.000,203,10972458,13965,0,1721598727,13001.125737099988,15.55947377999837,53488.245986400005 2024-07-21,21:52:09.000,203,10972463,14245,0,1721598728,13001.092055549998,15.531277260000934,53488.25297352 2024-07-21,21:52:10.000,203,10972429,13885,0,1721598729,13001.092055549998,15.517179000002216,53488.23899928001 2024-07-21,21:52:11.000,203,10972562,13845,0,1721598730,13001.078582929993,15.481933349998144,53488.23201216 2024-07-21,21:52:12.000,203,10972444,14125,0,1721598731,13001.085319239988,15.503080740003497,53488.25297352 2024-07-21,21:52:13.000,203,10972481,14045,0,1721598732,13001.085319239988,15.488982480004779,53488.28790912001 2024-07-21,21:52:14.000,203,10972483,14085,0,1721598733,13001.051637689998,15.517179000002216,53488.315857600006 2024-07-21,21:52:15.000,203,10972455,13845,0,1721598734,13001.038165069993,15.481933349998144,53488.34380608 2024-07-21,21:52:16.000,203,10972517,13965,0,1721598735,13001.031428759998,15.488982480004779,53488.39271592 2024-07-21,21:52:17.000,203,10972475,14045,0,1721598736,13000.991010899997,15.496031610004138,53488.37175456 2024-07-21,21:52:18.000,203,10972449,14085,0,1721598737,13000.957329349993,15.503080740003497,53488.34380608 2024-07-21,21:52:19.000,203,10972529,14165,0,1721598738,13000.923647800002,15.460785960000067,53488.315857600006 2024-07-21,21:52:20.000,203,10972475,13925,0,1721598739,13000.943856730002,15.474884219998785,53488.315857600006 2024-07-21,21:52:21.000,203,10972491,14245,0,1721598740,13000.896702559992,15.467835089999426,53488.280922 2024-07-21,21:52:22.000,203,10972475,14045,0,1721598741,13000.863021010002,15.481933349998144,53488.294896240004 2024-07-21,21:52:23.000,203,10972489,14085,0,1721598742,13000.856284699992,15.474884219998785,53488.30887048001 2024-07-21,21:52:24.000,203,10972468,14045,0,1721598743,13000.842812080002,15.467835089999426,53488.294896240004 2024-07-21,21:52:25.000,203,10972533,14005,0,1721598744,13000.802394220002,15.43963857000199,53488.364767440005 2024-07-21,21:52:26.000,203,10972445,14005,0,1721598745,13000.782185290002,15.418491180003912,53488.364767440005 2024-07-21,21:52:27.000,203,10972457,13925,0,1721598746,13000.755240049992,15.397343789998558,53488.364767440005 2024-07-21,21:52:28.000,203,10972500,14045,0,1721598747,13000.761976360001,15.43963857000199,53488.34380608 2024-07-21,21:52:29.000,203,10972492,13885,0,1721598748,13000.714822189992,15.38324552999984,53488.30887048001 2024-07-21,21:52:30.000,203,10972502,14325,0,1721598749,13000.708085879996,15.404392919997917,53488.33681896001 2024-07-21,21:52:31.000,203,10972468,14045,0,1721598750,13000.687876949996,15.43963857000199,53488.364767440005 2024-07-21,21:52:32.000,203,10972445,14045,0,1721598751,13000.62051385,15.42554031000327,53488.32284472 2024-07-21,21:52:33.000,203,10972460,14005,0,1721598752,13000.62051385,15.43258944000263,53488.25297352 2024-07-21,21:52:34.000,203,10972491,14005,0,1721598753,13000.613777539991,15.42554031000327,53488.32284472 2024-07-21,21:52:35.000,203,10972473,14125,0,1721598754,13000.607041229996,15.481933349998144,53488.3507932 2024-07-21,21:52:36.000,203,10972455,14085,0,1721598755,13000.62051385,15.453736830000707,53488.364767440005 2024-07-21,21:52:37.000,203,10972474,13965,0,1721598756,13000.566623369996,15.453736830000707,53488.294896240004 2024-07-21,21:52:38.000,203,10972492,13925,0,1721598757,13000.55315074999,15.43963857000199,53488.3507932 2024-07-21,21:52:39.000,203,10972421,14165,0,1721598758,13000.526205509996,15.453736830000707,53488.34380608 2024-07-21,21:52:40.000,203,10972437,14005,0,1721598759,13000.49252395999,15.453736830000707,53488.294896240004 2024-07-21,21:52:41.000,203,10972437,14205,0,1721598760,13000.45210609999,15.446687700001348,53488.280922 2024-07-21,21:52:42.000,203,10972473,14005,0,1721598761,13000.425160859995,15.460785960000067,53488.20406368 2024-07-21,21:52:43.000,203,10972462,13845,0,1721598762,13000.39147930999,15.460785960000067,53488.14117960001 2024-07-21,21:52:44.000,203,10972458,14125,0,1721598763,13000.364534069995,15.481933349998144,53488.15515384 2024-07-21,21:52:45.000,203,10972467,13885,0,1721598764,13000.35106144999,15.488982480004779,53488.20406368 2024-07-21,21:52:46.000,203,10972419,13885,0,1721598765,13000.364534069995,15.474884219998785,53488.16912808001 2024-07-21,21:52:47.000,203,10972498,14005,0,1721598766,13000.344325139995,15.474884219998785,53488.127205360004 2024-07-21,21:52:48.000,203,10972455,14085,0,1721598767,13000.3173799,15.488982480004779,53488.05733416 2024-07-21,21:52:49.000,203,10972488,14085,0,1721598768,13000.324116209995,15.496031610004138,53488.127205360004 2024-07-21,21:52:50.000,203,10972449,13845,0,1721598769,13000.35106144999,15.55947377999837,53488.16912808001 2024-07-21,21:52:51.000,203,10972476,13925,0,1721598770,13000.33758883,15.531277260000934,53488.127205360004 2024-07-21,21:52:52.000,203,10972460,14125,0,1721598771,13000.33758883,15.552424649999011,53488.1761152 2024-07-21,21:52:53.000,203,10972500,14165,0,1721598772,13000.35106144999,15.552424649999011,53488.23201216 2024-07-21,21:52:54.000,203,10972490,14045,0,1721598773,13000.33085251999,15.531277260000934,53488.21803792001 2024-07-21,21:52:55.000,203,10972464,14085,0,1721598774,13000.33085251999,15.573572040004365,53488.21803792001 2024-07-21,21:52:56.000,203,10972467,14165,0,1721598775,13000.324116209995,15.60881769000116,53488.19008944001 2024-07-21,21:52:57.000,203,10972468,13965,0,1721598776,13000.33085251999,15.61586682000052,53488.23201216 2024-07-21,21:52:58.000,203,10972443,13925,0,1721598777,13000.27696204,15.61586682000052,53488.197076560005 2024-07-21,21:52:59.000,203,10972442,14125,0,1721598778,13000.31064358999,15.644063339997956,53488.16214096 2024-07-21,21:53:00.000,203,10972450,13925,0,1721598779,13000.27022572999,15.61586682000052,53488.23899928001 2024-07-21,21:53:01.000,203,10972467,14045,0,1721598780,13000.303907279995,15.622915949999879,53488.22502504 2024-07-21,21:53:02.000,203,10972472,13805,0,1721598781,13000.283698349995,15.644063339997956,53488.23899928001 2024-07-21,21:53:03.000,203,10972414,14005,0,1721598782,13000.31064358999,15.679308990002028,53488.197076560005 2024-07-21,21:53:04.000,203,10972525,14245,0,1721598783,13000.303907279995,15.651112470004591,53488.280922 2024-07-21,21:53:05.000,203,10972492,13965,0,1721598784,13000.3173799,15.66521073000331,53488.259960639996 2024-07-21,21:53:06.000,203,10972477,13845,0,1721598785,13000.344325139995,15.679308990002028,53488.30188336 2024-07-21,21:53:07.000,203,10972446,14045,0,1721598786,13000.344325139995,15.672259860002669,53488.35778032001 2024-07-21,21:53:08.000,203,10972460,14205,0,1721598787,13000.324116209995,15.714554639998823,53488.3507932 2024-07-21,21:53:09.000,203,10972470,14365,0,1721598788,13000.33758883,15.728652900004818,53488.3507932 2024-07-21,21:53:10.000,203,10972441,14125,0,1721598789,13000.31064358999,15.707505509999464,53488.315857600006 2024-07-21,21:53:11.000,203,10972494,14165,0,1721598790,13000.303907279995,15.721603769998183,53488.315857600006 2024-07-21,21:53:12.000,203,10972425,14005,0,1721598791,13000.3173799,15.735702030004177,53488.35778032001 2024-07-21,21:53:13.000,203,10972471,14005,0,1721598792,13000.29717097,15.78504593999969,53488.40669016001 2024-07-21,21:53:14.000,203,10972448,13965,0,1721598793,13000.303907279995,15.79209506999905,53488.44861288 2024-07-21,21:53:15.000,203,10972487,13925,0,1721598794,13000.25675311,15.79209506999905,53488.44861288 2024-07-21,21:53:16.000,203,10972474,14165,0,1721598795,13000.29043465999,15.777996810000332,53488.44162576 2024-07-21,21:53:17.000,203,10972460,13965,0,1721598796,13000.243280489995,15.735702030004177,53488.37874168 2024-07-21,21:53:18.000,203,10972441,14205,0,1721598797,13000.263489419995,15.78504593999969,53488.37175456 2024-07-21,21:53:19.000,203,10972483,14085,0,1721598798,13000.223071559994,15.799144199998409,53488.35778032001 2024-07-21,21:53:20.000,203,10972494,13725,0,1721598799,13000.223071559994,15.806193329997768,53488.32284472 2024-07-21,21:53:21.000,203,10972419,14005,0,1721598800,13000.175917389999,15.813242460004403,53488.37874168 2024-07-21,21:53:22.000,203,10972466,14005,0,1721598801,13000.18939000999,15.820291590003762,53488.39970304 2024-07-21,21:53:23.000,203,10972450,13885,0,1721598802,13000.142235839994,15.799144199998409,53488.45560000001 2024-07-21,21:53:24.000,203,10972473,14125,0,1721598803,13000.135499529999,15.820291590003762,53488.39970304 2024-07-21,21:53:25.000,203,10972490,14005,0,1721598804,13000.115290599999,15.83438985000248,53488.43463864001 2024-07-21,21:53:26.000,203,10972467,14045,0,1721598805,13000.115290599999,15.799144199998409,53488.40669016001 2024-07-21,21:53:27.000,203,10972466,14045,0,1721598806,13000.068136429989,15.862586369999917,53488.45560000001 2024-07-21,21:53:28.000,203,10972405,14085,0,1721598807,13000.061400119994,15.869635499999276,53488.37874168 2024-07-21,21:53:29.000,203,10972508,14205,0,1721598808,13000.10855428999,15.89078289000463,53488.39271592 2024-07-21,21:53:30.000,203,10972449,13965,0,1721598809,13000.074872739999,15.862586369999917,53488.39970304 2024-07-21,21:53:31.000,203,10972491,14085,0,1721598810,13000.095081669999,15.876684629998636,53488.46957424 2024-07-21,21:53:32.000,203,10972479,14045,0,1721598811,13000.095081669999,15.84143898000184,53488.44162576 2024-07-21,21:53:33.000,203,10972491,13965,0,1721598812,13000.101817979994,15.84143898000184,53488.462587120004 2024-07-21,21:53:34.000,203,10972499,14205,0,1721598813,13000.088345359989,15.89078289000463,53488.45560000001 2024-07-21,21:53:35.000,203,10972446,14165,0,1721598814,13000.041191189994,15.848488110001199,53488.44861288 2024-07-21,21:53:36.000,203,10972470,14045,0,1721598815,13000.068136429989,15.862586369999917,53488.55341968001 2024-07-21,21:53:37.000,203,10972467,14005,0,1721598816,13000.081609049994,15.876684629998636,53488.532458320005 2024-07-21,21:53:38.000,203,10972480,14165,0,1721598817,13000.047927499989,15.84143898000184,53488.52547120001 2024-07-21,21:53:39.000,203,10972498,14085,0,1721598818,13000.054663809999,15.83438985000248,53488.52547120001 2024-07-21,21:53:40.000,203,10972476,14325,0,1721598819,13000.041191189994,15.83438985000248,53488.55341968001 2024-07-21,21:53:41.000,203,10972460,14125,0,1721598820,13000.054663809999,15.827340720003122,53488.61630376 2024-07-21,21:53:42.000,203,10972484,14125,0,1721598821,13000.007509639989,15.820291590003762,53488.483548480006 2024-07-21,21:53:43.000,203,10972472,13885,0,1721598822,13000.000773329994,15.84143898000184,53488.47656136001 2024-07-21,21:53:44.000,203,10972482,13805,0,1721598823,12999.980564399993,15.84143898000184,53488.4905356 2024-07-21,21:53:45.000,203,10972479,14085,0,1721598824,12999.987300709989,15.827340720003122,53488.44861288 2024-07-21,21:53:46.000,203,10972508,13885,0,1721598825,12999.980564399993,15.820291590003762,53488.47656136001 2024-07-21,21:53:47.000,203,10972433,14285,0,1721598826,12999.967091779989,15.806193329997768,53488.462587120004 2024-07-21,21:53:48.000,203,10972448,14245,0,1721598827,12999.967091779989,15.820291590003762,53488.427651519996 2024-07-21,21:53:49.000,203,10972475,14085,0,1721598828,12999.987300709989,15.799144199998409,53488.47656136001 2024-07-21,21:53:50.000,203,10972465,14045,0,1721598829,12999.994037019998,15.770947680000972,53488.50450984001 2024-07-21,21:53:51.000,203,10972521,13965,0,1721598830,13000.014245949998,15.78504593999969,53488.581368160005 2024-07-21,21:53:52.000,203,10972469,14205,0,1721598831,13000.054663809999,15.770947680000972,53488.63726512 2024-07-21,21:53:53.000,203,10972479,14045,0,1721598832,13000.054663809999,15.763898550001613,53488.5604068 2024-07-21,21:53:54.000,203,10972471,14005,0,1721598833,13000.061400119994,15.763898550001613,53488.595342399996 2024-07-21,21:53:55.000,203,10972468,13885,0,1721598834,13000.068136429989,15.756849420002254,53488.52547120001 2024-07-21,21:53:56.000,203,10972474,14085,0,1721598835,13000.047927499989,15.763898550001613,53488.44861288 2024-07-21,21:53:57.000,203,10972475,14005,0,1721598836,13000.047927499989,15.728652900004818,53488.483548480006 2024-07-21,21:53:58.000,203,10972497,14205,0,1721598837,13000.068136429989,15.735702030004177,53488.47656136001 2024-07-21,21:53:59.000,203,10972471,13965,0,1721598838,13000.068136429989,15.728652900004818,53488.51149696 2024-07-21,21:54:00.000,203,10972474,14005,0,1721598839,13000.061400119994,15.763898550001613,53488.60232952001 2024-07-21,21:54:01.000,203,10972490,14045,0,1721598840,13000.061400119994,15.742751160003536,53488.56739392 2024-07-21,21:54:02.000,203,10972483,14125,0,1721598841,13000.074872739999,15.714554639998823,53488.57438104001 2024-07-21,21:54:03.000,203,10972497,14045,0,1721598842,13000.095081669999,15.707505509999464,53488.65822648 2024-07-21,21:54:04.000,203,10972480,14205,0,1721598843,13000.12876321999,15.686358120001387,53488.630278000004 2024-07-21,21:54:05.000,203,10972488,13965,0,1721598844,13000.142235839994,15.742751160003536,53488.65822648 2024-07-21,21:54:06.000,203,10972466,14045,0,1721598845,13000.14897214999,15.700456380000105,53488.62329088001 2024-07-21,21:54:07.000,203,10972458,14045,0,1721598846,13000.142235839994,15.714554639998823,53488.630278000004 2024-07-21,21:54:08.000,203,10972515,14165,0,1721598847,13000.175917389999,15.742751160003536,53488.61630376 2024-07-21,21:54:09.000,203,10972456,14125,0,1721598848,13000.155708459999,15.700456380000105,53488.67220072001 2024-07-21,21:54:10.000,203,10972478,14045,0,1721598849,13000.14897214999,15.707505509999464,53488.65822648 2024-07-21,21:54:11.000,203,10972487,14245,0,1721598850,13000.12876321999,15.707505509999464,53488.69316208001 2024-07-21,21:54:12.000,203,10972468,14325,0,1721598851,13000.142235839994,15.700456380000105,53488.62329088001 2024-07-21,21:54:13.000,203,10972475,14205,0,1721598852,13000.10855428999,15.707505509999464,53488.57438104001 2024-07-21,21:54:14.000,203,10972507,14245,0,1721598853,13000.101817979994,15.721603769998183,53488.581368160005 2024-07-21,21:54:15.000,203,10972487,14085,0,1721598854,13000.061400119994,15.714554639998823,53488.61630376 2024-07-21,21:54:16.000,203,10972446,14205,0,1721598855,13000.088345359989,15.714554639998823,53488.62329088001 2024-07-21,21:54:17.000,203,10972499,13885,0,1721598856,13000.068136429989,15.700456380000105,53488.595342399996 2024-07-21,21:54:18.000,203,10972439,14205,0,1721598857,13000.054663809999,15.707505509999464,53488.57438104001 2024-07-21,21:54:19.000,203,10972464,14245,0,1721598858,13000.041191189994,15.693407250000746,53488.595342399996 2024-07-21,21:54:20.000,203,10972436,14445,0,1721598859,13000.020982259994,15.679308990002028,53488.61630376 2024-07-21,21:54:21.000,203,10972469,13925,0,1721598860,13000.027718569989,15.679308990002028,53488.581368160005 2024-07-21,21:54:22.000,203,10972439,14125,0,1721598861,13000.000773329994,15.686358120001387,53488.581368160005 2024-07-21,21:54:23.000,203,10972465,14245,0,1721598862,12999.953619159998,15.700456380000105,53488.532458320005 2024-07-21,21:54:24.000,203,10972448,14165,0,1721598863,12999.967091779989,15.721603769998183,53488.53944544 2024-07-21,21:54:25.000,203,10972484,14045,0,1721598864,12999.967091779989,15.686358120001387,53488.630278000004 2024-07-21,21:54:26.000,203,10972501,14245,0,1721598865,12999.987300709989,15.65816160000395,53488.595342399996 2024-07-21,21:54:27.000,203,10972518,14205,0,1721598866,13000.000773329994,15.693407250000746,53488.67220072001 2024-07-21,21:54:28.000,203,10972478,14365,0,1721598867,12999.953619159998,15.721603769998183,53488.61630376 2024-07-21,21:54:29.000,203,10972460,14245,0,1721598868,12999.953619159998,15.721603769998183,53488.62329088001 2024-07-21,21:54:30.000,203,10972457,14245,0,1721598869,12999.906464989988,15.763898550001613,53488.630278000004 2024-07-21,21:54:31.000,203,10972514,13965,0,1721598870,12999.859310819993,15.735702030004177,53488.630278000004 2024-07-21,21:54:32.000,203,10972464,14005,0,1721598871,12999.852574509998,15.721603769998183,53488.595342399996 2024-07-21,21:54:33.000,203,10972504,14165,0,1721598872,12999.818892959993,15.700456380000105,53488.60931664 2024-07-21,21:54:34.000,203,10972441,14325,0,1721598873,12999.765002480002,15.700456380000105,53488.62329088001 2024-07-21,21:54:35.000,203,10972464,14125,0,1721598874,12999.738057239992,15.65816160000395,53488.65822648 2024-07-21,21:54:36.000,203,10972462,13885,0,1721598875,12999.744793550002,15.65816160000395,53488.63726512 2024-07-21,21:54:37.000,203,10972482,14205,0,1721598876,12999.717848309992,15.629965079999238,53488.651239360006 2024-07-21,21:54:38.000,203,10972441,13965,0,1721598877,12999.697639379992,15.693407250000746,53488.71412344 2024-07-21,21:54:39.000,203,10972428,14045,0,1721598878,12999.663957830002,15.637014209998597,53488.72111056001 2024-07-21,21:54:40.000,203,10972507,14125,0,1721598879,12999.663957830002,15.679308990002028,53488.700149200005 2024-07-21,21:54:41.000,203,10972448,14325,0,1721598880,12999.589858419997,15.66521073000331,53488.72111056001 2024-07-21,21:54:42.000,203,10972456,14045,0,1721598881,12999.596594729992,15.61586682000052,53488.77700752 2024-07-21,21:54:43.000,203,10972515,14085,0,1721598882,12999.583122110002,15.622915949999879,53488.749059040005 2024-07-21,21:54:44.000,203,10972479,14485,0,1721598883,12999.576385799992,15.587670300003083,53488.72809768 2024-07-21,21:54:45.000,203,10972505,14405,0,1721598884,12999.569649489997,15.56652290999773,53488.67918784 2024-07-21,21:54:46.000,203,10972483,14005,0,1721598885,12999.529231629997,15.60881769000116,53488.630278000004 2024-07-21,21:54:47.000,203,10972422,14205,0,1721598886,12999.482077460001,15.594719430002442,53488.62329088001 2024-07-21,21:54:48.000,203,10972496,14005,0,1721598887,12999.461868530001,15.56652290999773,53488.63726512 2024-07-21,21:54:49.000,203,10972465,14165,0,1721598888,12999.421450670001,15.552424649999011,53488.60232952001 2024-07-21,21:54:50.000,203,10972441,13885,0,1721598889,12999.394505429991,15.55947377999837,53488.5604068 2024-07-21,21:54:51.000,203,10972536,14045,0,1721598890,12999.374296499991,15.56652290999773,53488.51848408 2024-07-21,21:54:52.000,203,10972484,13885,0,1721598891,12999.374296499991,15.55947377999837,53488.60232952001 2024-07-21,21:54:53.000,203,10972506,13965,0,1721598892,12999.38103281,15.545375519999652,53488.595342399996 2024-07-21,21:54:54.000,203,10972478,14565,0,1721598893,12999.347351259996,15.538326390000293,53488.54643256 2024-07-21,21:54:55.000,203,10972497,14125,0,1721598894,12999.347351259996,15.538326390000293,53488.54643256 2024-07-21,21:54:56.000,203,10972440,14085,0,1721598895,12999.34061495,15.503080740003497,53488.595342399996 2024-07-21,21:54:57.000,203,10972494,14325,0,1721598896,12999.31366970999,15.510129870002856,53488.581368160005 2024-07-21,21:54:58.000,203,10972491,14245,0,1721598897,12999.36082388,15.488982480004779,53488.63726512 2024-07-21,21:54:59.000,203,10972487,14245,0,1721598898,12999.33387863999,15.460785960000067,53488.651239360006 2024-07-21,21:55:00.000,203,10972521,14245,0,1721598899,12999.32040602,15.467835089999426,53488.64425224001 2024-07-21,21:55:01.000,203,10972506,14325,0,1721598900,12999.32040602,15.467835089999426,53488.595342399996 2024-07-21,21:55:02.000,203,10972498,14205,0,1721598901,12999.306933399996,15.496031610004138,53488.60232952001 2024-07-21,21:55:03.000,203,10972472,14045,0,1721598902,12999.29346077999,15.481933349998144,53488.67220072001 2024-07-21,21:55:04.000,203,10972467,14005,0,1721598903,12999.29346077999,15.460785960000067,53488.58835528 2024-07-21,21:55:05.000,203,10972499,14245,0,1721598904,12999.25304291999,15.474884219998785,53488.61630376 2024-07-21,21:55:06.000,203,10972517,14245,0,1721598905,12999.266515539995,15.42554031000327,53488.51848408 2024-07-21,21:55:07.000,203,10972519,14005,0,1721598906,12999.27998816,15.418491180003912,53488.53944544 2024-07-21,21:55:08.000,203,10972496,14245,0,1721598907,12999.266515539995,15.3902946599992,53488.52547120001 2024-07-21,21:55:09.000,203,10972485,13925,0,1721598908,12999.30019709,15.397343789998558,53488.53944544 2024-07-21,21:55:10.000,203,10972458,14365,0,1721598909,12999.286724469996,15.42554031000327,53488.483548480006 2024-07-21,21:55:11.000,203,10972477,14405,0,1721598910,12999.266515539995,15.418491180003912,53488.51848408 2024-07-21,21:55:12.000,203,10972506,14005,0,1721598911,12999.25977923,15.43258944000263,53488.49752272 2024-07-21,21:55:13.000,203,10972533,14085,0,1721598912,12999.27325184999,15.418491180003912,53488.49752272 2024-07-21,21:55:14.000,203,10972496,14005,0,1721598913,12999.23283398999,15.376196400000481,53488.44861288 2024-07-21,21:55:15.000,203,10972465,14165,0,1721598914,12999.21262505999,15.38324552999984,53488.427651519996 2024-07-21,21:55:16.000,203,10972472,14005,0,1721598915,12999.23283398999,15.418491180003912,53488.46957424 2024-07-21,21:55:17.000,203,10972499,14405,0,1721598916,12999.15873458,15.397343789998558,53488.44861288 2024-07-21,21:55:18.000,203,10972479,14245,0,1721598917,12999.185679819995,15.38324552999984,53488.38572880001 2024-07-21,21:55:19.000,203,10972475,14245,0,1721598918,12999.145261959995,15.38324552999984,53488.462587120004 2024-07-21,21:55:20.000,203,10972446,14045,0,1721598919,12999.15873458,15.43258944000263,53488.50450984001 2024-07-21,21:55:21.000,203,10972517,14165,0,1721598920,12999.15199826999,15.418491180003912,53488.51149696 2024-07-21,21:55:22.000,203,10972463,14125,0,1721598921,12999.11831672,15.42554031000327,53488.44861288 2024-07-21,21:55:23.000,203,10972495,14245,0,1721598922,12999.13852565,15.42554031000327,53488.427651519996 2024-07-21,21:55:24.000,203,10972472,13965,0,1721598923,12999.13178933999,15.42554031000327,53488.4206644 2024-07-21,21:55:25.000,203,10972436,14005,0,1721598924,12999.125053029995,15.43963857000199,53488.413677280005 2024-07-21,21:55:26.000,203,10972540,14005,0,1721598925,12999.09137147999,15.404392919997917,53488.462587120004 2024-07-21,21:55:27.000,203,10972444,14205,0,1721598926,12999.09810779,15.397343789998558,53488.39271592 2024-07-21,21:55:28.000,203,10972469,13925,0,1721598927,12999.07789886,15.411442050004553,53488.4206644 2024-07-21,21:55:29.000,203,10972449,14045,0,1721598928,12999.09137147999,15.418491180003912,53488.44861288 2024-07-21,21:55:30.000,203,10972480,14165,0,1721598929,12999.104844099995,15.404392919997917,53488.40669016001 2024-07-21,21:55:31.000,203,10972482,14045,0,1721598930,12999.09137147999,15.3902946599992,53488.45560000001 2024-07-21,21:55:32.000,203,10972478,14645,0,1721598931,12999.13178933999,15.404392919997917,53488.43463864001 2024-07-21,21:55:33.000,203,10972468,14285,0,1721598932,12999.125053029995,15.42554031000327,53488.46957424 2024-07-21,21:55:34.000,203,10972492,14405,0,1721598933,12999.07116254999,15.418491180003912,53488.50450984001 2024-07-21,21:55:35.000,203,10972488,13845,0,1721598934,12999.084635169995,15.38324552999984,53488.44861288 2024-07-21,21:55:36.000,203,10972499,14045,0,1721598935,12999.07789886,15.362098140001763,53488.45560000001 2024-07-21,21:55:37.000,203,10972511,14205,0,1721598936,12999.01727207,15.397343789998558,53488.44861288 2024-07-21,21:55:38.000,203,10972518,13965,0,1721598937,12999.003799449994,15.376196400000481,53488.44162576 2024-07-21,21:55:39.000,203,10972477,14325,0,1721598938,12999.01053575999,15.404392919997917,53488.413677280005 2024-07-21,21:55:40.000,203,10972449,14165,0,1721598939,12999.003799449994,15.42554031000327,53488.4206644 2024-07-21,21:55:41.000,203,10972484,13965,0,1721598940,12999.037481,15.43963857000199,53488.483548480006 2024-07-21,21:55:42.000,203,10972471,14325,0,1721598941,12999.01727207,15.43258944000263,53488.40669016001 2024-07-21,21:55:43.000,203,10972513,14125,0,1721598942,12999.037481,15.446687700001348,53488.49752272 2024-07-21,21:55:44.000,203,10972475,14165,0,1721598943,12999.01727207,15.43963857000199,53488.44861288 2024-07-21,21:55:45.000,203,10972491,14245,0,1721598944,12999.01053575999,15.43258944000263,53488.45560000001 2024-07-21,21:55:46.000,203,10972475,14045,0,1721598945,12998.99706314,15.404392919997917,53488.38572880001 2024-07-21,21:55:47.000,203,10972460,14125,0,1721598946,12998.943172659994,15.418491180003912,53488.364767440005 2024-07-21,21:55:48.000,203,10972486,14085,0,1721598947,12998.956645279999,15.43258944000263,53488.39271592 2024-07-21,21:55:49.000,203,10972441,14245,0,1721598948,12998.936436349999,15.42554031000327,53488.40669016001 2024-07-21,21:55:50.000,203,10972497,14085,0,1721598949,12998.963381589994,15.446687700001348,53488.38572880001 2024-07-21,21:55:51.000,203,10972475,14245,0,1721598950,12998.983590519994,15.488982480004779,53488.39271592 2024-07-21,21:55:52.000,203,10972499,13885,0,1721598951,12998.97685421,15.488982480004779,53488.37175456 2024-07-21,21:55:53.000,203,10972503,14325,0,1721598952,12998.97011789999,15.496031610004138,53488.38572880001 2024-07-21,21:55:54.000,203,10972494,14085,0,1721598953,12998.983590519994,15.517179000002216,53488.38572880001 2024-07-21,21:55:55.000,203,10972473,14125,0,1721598954,12998.99706314,15.524228130001575,53488.40669016001 2024-07-21,21:55:56.000,203,10972486,14085,0,1721598955,12999.01727207,15.545375519999652,53488.40669016001 2024-07-21,21:55:57.000,203,10972462,14325,0,1721598956,12999.037481,15.573572040004365,53488.33681896001 2024-07-21,21:55:58.000,203,10972469,14085,0,1721598957,12999.01053575999,15.55947377999837,53488.34380608 2024-07-21,21:55:59.000,203,10972502,13965,0,1721598958,12999.03074468999,15.573572040004365,53488.315857600006 2024-07-21,21:56:00.000,203,10972423,14005,0,1721598959,12999.01053575999,15.601768560001801,53488.32284472 2024-07-21,21:56:01.000,203,10972503,14085,0,1721598960,12999.01053575999,15.637014209998597,53488.32983184 2024-07-21,21:56:02.000,203,10972508,14405,0,1721598961,12999.01053575999,15.651112470004591,53488.294896240004 2024-07-21,21:56:03.000,203,10972468,14125,0,1721598962,12999.003799449994,15.644063339997956,53488.30887048001 2024-07-21,21:56:04.000,203,10972448,13885,0,1721598963,12999.003799449994,15.65816160000395,53488.30188336 2024-07-21,21:56:05.000,203,10972492,13885,0,1721598964,12999.03074468999,15.686358120001387,53488.364767440005 2024-07-21,21:56:06.000,203,10972527,14165,0,1721598965,12998.99032682999,15.629965079999238,53488.427651519996 2024-07-21,21:56:07.000,203,10972481,14005,0,1721598966,12999.05095361999,15.707505509999464,53488.50450984001 2024-07-21,21:56:08.000,203,10972513,13845,0,1721598967,12999.05768993,15.721603769998183,53488.49752272 2024-07-21,21:56:09.000,203,10972479,14125,0,1721598968,12999.07789886,15.728652900004818,53488.47656136001 2024-07-21,21:56:10.000,203,10972506,14245,0,1721598969,12999.09810779,15.721603769998183,53488.483548480006 2024-07-21,21:56:11.000,203,10972480,13965,0,1721598970,12999.11158040999,15.728652900004818,53488.46957424 2024-07-21,21:56:12.000,203,10972456,14205,0,1721598971,12999.07116254999,15.770947680000972,53488.462587120004 2024-07-21,21:56:13.000,203,10972455,14325,0,1721598972,12999.09137147999,15.78504593999969,53488.46957424 2024-07-21,21:56:14.000,203,10972488,14245,0,1721598973,12999.03074468999,15.770947680000972,53488.462587120004 2024-07-21,21:56:15.000,203,10972501,14125,0,1721598974,12999.003799449994,15.79209506999905,53488.427651519996 2024-07-21,21:56:16.000,203,10972483,14045,0,1721598975,12999.01727207,15.806193329997768,53488.46957424 2024-07-21,21:56:17.000,203,10972503,14245,0,1721598976,12999.01727207,15.806193329997768,53488.46957424 2024-07-21,21:56:18.000,203,10972485,14165,0,1721598977,12999.003799449994,15.799144199998409,53488.427651519996 2024-07-21,21:56:19.000,203,10972470,14365,0,1721598978,12998.99706314,15.848488110001199,53488.44861288 2024-07-21,21:56:20.000,203,10972467,14365,0,1721598979,12999.037481,15.848488110001199,53488.43463864001 2024-07-21,21:56:21.000,203,10972497,14165,0,1721598980,12999.037481,15.855537240000558,53488.44162576 2024-07-21,21:56:22.000,203,10972516,14005,0,1721598981,12999.01727207,15.862586369999917,53488.43463864001 2024-07-21,21:56:23.000,203,10972515,13965,0,1721598982,12999.05768993,15.876684629998636,53488.47656136001 2024-07-21,21:56:24.000,203,10972558,14045,0,1721598983,12999.03074468999,15.876684629998636,53488.43463864001 2024-07-21,21:56:25.000,203,10972459,13725,0,1721598984,12999.037481,15.904881150003348,53488.462587120004 2024-07-21,21:56:26.000,203,10972530,14285,0,1721598985,12999.01053575999,15.876684629998636,53488.4905356 2024-07-21,21:56:27.000,203,10972454,14045,0,1721598986,12998.983590519994,15.876684629998636,53488.47656136001 2024-07-21,21:56:28.000,203,10972459,14325,0,1721598987,12998.97685421,15.89078289000463,53488.44861288 2024-07-21,21:56:29.000,203,10972439,14005,0,1721598988,12998.97011789999,15.897832020003989,53488.4905356 2024-07-21,21:56:30.000,203,10972475,14085,0,1721598989,12998.92970003999,15.904881150003348,53488.57438104001 2024-07-21,21:56:31.000,203,10972469,13885,0,1721598990,12998.94990896999,15.897832020003989,53488.63726512 2024-07-21,21:56:32.000,203,10972444,13885,0,1721598991,12998.936436349999,15.89078289000463,53488.54643256 2024-07-21,21:56:33.000,203,10972482,14005,0,1721598992,12998.896018489999,15.897832020003989,53488.595342399996 2024-07-21,21:56:34.000,203,10972524,14125,0,1721598993,12998.936436349999,15.911930280002707,53488.651239360006 2024-07-21,21:56:35.000,203,10972473,13805,0,1721598994,12998.92970003999,15.926028540001425,53488.69316208001 2024-07-21,21:56:36.000,203,10972515,14045,0,1721598995,12998.92970003999,15.911930280002707,53488.72111056001 2024-07-21,21:56:37.000,203,10972486,14285,0,1721598996,12998.90949110999,15.933077670000785,53488.69316208001 2024-07-21,21:56:38.000,203,10972495,13965,0,1721598997,12998.916227419999,15.940126800000144,53488.7350848 2024-07-21,21:56:39.000,203,10972465,14325,0,1721598998,12998.902754799994,15.897832020003989,53488.7350848 2024-07-21,21:56:40.000,203,10972496,14245,0,1721598999,12998.896018489999,15.904881150003348,53488.71412344 2024-07-21,21:56:41.000,203,10972509,14405,0,1721599000,12998.916227419999,15.933077670000785,53488.67918784 2024-07-21,21:56:42.000,203,10972494,14005,0,1721599001,12998.862336939994,15.933077670000785,53488.700149200005 2024-07-21,21:56:43.000,203,10972507,14205,0,1721599002,12998.902754799994,15.933077670000785,53488.75604616 2024-07-21,21:56:44.000,203,10972497,14165,0,1721599003,12998.922963729994,15.982421580003574,53488.78399464 2024-07-21,21:56:45.000,203,10972480,14165,0,1721599004,12998.882545869994,15.961274189998221,53488.82591736 2024-07-21,21:56:46.000,203,10972481,14325,0,1721599005,12998.828655389989,15.918979410002066,53488.818930240006 2024-07-21,21:56:47.000,203,10972526,14245,0,1721599006,12998.828655389989,15.911930280002707,53488.818930240006 2024-07-21,21:56:48.000,203,10972440,14205,0,1721599007,12998.781501219994,15.940126800000144,53488.83290448 2024-07-21,21:56:49.000,203,10972430,14285,0,1721599008,12998.741083359993,15.947175929999503,53488.83290448 2024-07-21,21:56:50.000,203,10972475,13885,0,1721599009,12998.747819669989,15.954225059998862,53488.818930240006 2024-07-21,21:56:51.000,203,10972476,14285,0,1721599010,12998.653511329998,15.989470710002934,53488.77700752 2024-07-21,21:56:52.000,203,10972490,14085,0,1721599011,12998.673720259998,15.982421580003574,53488.7350848 2024-07-21,21:56:53.000,203,10972504,14085,0,1721599012,12998.646775019988,15.961274189998221,53488.749059040005 2024-07-21,21:56:54.000,203,10972475,14085,0,1721599013,12998.660247639993,16.003568970001652,53488.79098176001 2024-07-21,21:56:55.000,203,10972485,14245,0,1721599014,12998.653511329998,15.996519840002293,53488.84687872 2024-07-21,21:56:56.000,203,10972471,13805,0,1721599015,12998.666983949988,16.003568970001652,53488.92373704 2024-07-21,21:56:57.000,203,10972492,13965,0,1721599016,12998.599620849993,16.003568970001652,53488.965659760004 2024-07-21,21:56:58.000,203,10972457,14085,0,1721599017,12998.606357160003,16.03176548999909,53488.930724159996 2024-07-21,21:56:59.000,203,10972462,13965,0,1721599018,12998.592884539998,16.038814619998448,53488.930724159996 2024-07-21,21:57:00.000,203,10972499,14085,0,1721599019,12998.565939300002,16.06701114000316,53488.930724159996 2024-07-21,21:57:01.000,203,10972517,14245,0,1721599020,12998.592884539998,16.088158530001238,53488.9446984 2024-07-21,21:57:02.000,203,10972453,13925,0,1721599021,12998.559202989993,16.08110940000188,53488.95867264001 2024-07-21,21:57:03.000,203,10972447,14045,0,1721599022,12998.579411919993,16.045863749997807,53488.97264688 2024-07-21,21:57:04.000,203,10972478,14205,0,1721599023,12998.552466679997,16.088158530001238,53488.88880144001 2024-07-21,21:57:05.000,203,10972473,14045,0,1721599024,12998.579411919993,16.102256789999956,53488.95867264001 2024-07-21,21:57:06.000,203,10972437,14205,0,1721599025,12998.565939300002,16.038814619998448,53489.035530960005 2024-07-21,21:57:07.000,203,10972446,14165,0,1721599026,12998.525521440002,16.052912880004442,53489.02854384001 2024-07-21,21:57:08.000,203,10972486,14085,0,1721599027,12998.552466679997,16.052912880004442,53489.02854384001 2024-07-21,21:57:09.000,203,10972484,14245,0,1721599028,12998.538994059993,16.095207660000597,53489.0145696 2024-07-21,21:57:10.000,203,10972515,13805,0,1721599029,12998.538994059993,16.109305919999315,53488.97963400001 2024-07-21,21:57:11.000,203,10972495,14085,0,1721599030,12998.532257749997,16.116355049998674,53488.986621120006 2024-07-21,21:57:12.000,203,10972496,13965,0,1721599031,12998.538994059993,16.116355049998674,53488.99360824 2024-07-21,21:57:13.000,203,10972483,14205,0,1721599032,12998.505312510002,16.144551570003387,53488.986621120006 2024-07-21,21:57:14.000,203,10972457,14245,0,1721599033,12998.505312510002,16.144551570003387,53488.97264688 2024-07-21,21:57:15.000,203,10972502,14165,0,1721599034,12998.538994059993,16.165698960001464,53489.035530960005 2024-07-21,21:57:16.000,203,10972486,14245,0,1721599035,12998.559202989993,16.1938954799989,53489.04251808 2024-07-21,21:57:17.000,203,10972494,13965,0,1721599036,12998.559202989993,16.158649830002105,53489.0495052 2024-07-21,21:57:18.000,203,10972485,14325,0,1721599037,12998.579411919993,16.165698960001464,53489.00059536 2024-07-21,21:57:19.000,203,10972475,14045,0,1721599038,12998.599620849993,16.179797220000182,53489.00758248001 2024-07-21,21:57:20.000,203,10972501,14285,0,1721599039,12998.599620849993,16.20094460999826,53489.02155672 2024-07-21,21:57:21.000,203,10972484,14125,0,1721599040,12998.592884539998,16.229141130002972,53489.1193764 2024-07-21,21:57:22.000,203,10972451,14045,0,1721599041,12998.579411919993,16.222092000003613,53489.084440800005 2024-07-21,21:57:23.000,203,10972433,14365,0,1721599042,12998.579411919993,16.25733765000041,53489.05649232001 2024-07-21,21:57:24.000,203,10972481,14245,0,1721599043,12998.592884539998,16.24323939000169,53489.1193764 2024-07-21,21:57:25.000,203,10972475,14045,0,1721599044,12998.586148230002,16.24323939000169,53489.098415039996 2024-07-21,21:57:26.000,203,10972506,14205,0,1721599045,12998.599620849993,16.264386779999768,53489.07745368001 2024-07-21,21:57:27.000,203,10972483,14205,0,1721599046,12998.572675609998,16.285534169997845,53489.084440800005 2024-07-21,21:57:28.000,203,10972443,14245,0,1721599047,12998.606357160003,16.313730690002558,53489.10540216001 2024-07-21,21:57:29.000,203,10972526,14085,0,1721599048,12998.626566090003,16.320779820001917,53489.1193764 2024-07-21,21:57:30.000,203,10972482,14325,0,1721599049,12998.599620849993,16.363074599998072,53489.035530960005 2024-07-21,21:57:31.000,203,10972498,14325,0,1721599050,12998.586148230002,16.384221990003425,53489.05649232001 2024-07-21,21:57:32.000,203,10972466,14125,0,1721599051,12998.606357160003,16.327828950001276,53489.04251808 2024-07-21,21:57:33.000,203,10972410,14085,0,1721599052,12998.586148230002,16.391271120002784,53489.1193764 2024-07-21,21:57:34.000,203,10972469,14085,0,1721599053,12998.619829779993,16.363074599998072,53489.1193764 2024-07-21,21:57:35.000,203,10972493,14045,0,1721599054,12998.653511329998,16.41241851000086,53489.18226048 2024-07-21,21:57:36.000,203,10972496,14245,0,1721599055,12998.653511329998,16.384221990003425,53489.16129912 2024-07-21,21:57:37.000,203,10972489,14085,0,1721599056,12998.653511329998,16.405369380001503,53489.1892476 2024-07-21,21:57:38.000,203,10972485,13965,0,1721599057,12998.680456569993,16.384221990003425,53489.23815744 2024-07-21,21:57:39.000,203,10972431,14045,0,1721599058,12998.673720259998,16.447664159997657,53489.23117032 2024-07-21,21:57:40.000,203,10972482,14125,0,1721599059,12998.680456569993,16.405369380001503,53489.203221840005 2024-07-21,21:57:41.000,203,10972442,14245,0,1721599060,12998.747819669989,16.4406150299983,53489.252131680005 2024-07-21,21:57:42.000,203,10972465,14205,0,1721599061,12998.741083359993,16.4406150299983,53489.24514456001 2024-07-21,21:57:43.000,203,10972488,14125,0,1721599062,12998.747819669989,16.454713290004293,53489.27309304001 2024-07-21,21:57:44.000,203,10972458,14245,0,1721599063,12998.761292289993,16.47586068000237,53489.30802864 2024-07-21,21:57:45.000,203,10972517,14165,0,1721599064,12998.788237529989,16.489958940001088,53489.322002880006 2024-07-21,21:57:46.000,203,10972489,14125,0,1721599065,12998.835391699999,16.504057199999806,53489.38488696 2024-07-21,21:57:47.000,203,10972499,14045,0,1721599066,12998.842128009994,16.489958940001088,53489.40584832 2024-07-21,21:57:48.000,203,10972482,14285,0,1721599067,12998.896018489999,16.48290981000173,53489.41283544001 2024-07-21,21:57:49.000,203,10972491,14125,0,1721599068,12998.916227419999,16.489958940001088,53489.419822560005 2024-07-21,21:57:50.000,203,10972439,14005,0,1721599069,12998.92970003999,16.497008070000447,53489.45475816 2024-07-21,21:57:51.000,203,10972506,14085,0,1721599070,12998.916227419999,16.48290981000173,53489.47571952 2024-07-21,21:57:52.000,203,10972496,14285,0,1721599071,12998.97685421,16.504057199999806,53489.45475816 2024-07-21,21:57:53.000,203,10972466,14205,0,1721599072,12998.97011789999,16.504057199999806,53489.47571952 2024-07-21,21:57:54.000,203,10972477,14085,0,1721599073,12998.97685421,16.47586068000237,53489.489693760006 2024-07-21,21:57:55.000,203,10972437,14285,0,1721599074,12998.943172659994,16.48290981000173,53489.3988612 2024-07-21,21:57:56.000,203,10972466,13925,0,1721599075,12998.97011789999,16.46176242000365,53489.489693760006 2024-07-21,21:57:57.000,203,10972479,14245,0,1721599076,12998.983590519994,16.48290981000173,53489.44078392001 2024-07-21,21:57:58.000,203,10972455,14045,0,1721599077,12999.01053575999,16.41241851000086,53489.419822560005 2024-07-21,21:57:59.000,203,10972431,14045,0,1721599078,12999.037481,16.447664159997657,53489.40584832 2024-07-21,21:58:00.000,203,10972506,14045,0,1721599079,12999.037481,16.447664159997657,53489.38488696 2024-07-21,21:58:01.000,203,10972494,14045,0,1721599080,12999.024008379994,16.447664159997657,53489.39187408001 2024-07-21,21:58:02.000,203,10972499,14045,0,1721599081,12999.044217309995,16.4406150299983,53489.42680968 2024-07-21,21:58:03.000,203,10972467,14125,0,1721599082,12999.064426239995,16.4406150299983,53489.503668 2024-07-21,21:58:04.000,203,10972458,13885,0,1721599083,12999.07116254999,16.405369380001503,53489.55956496001 2024-07-21,21:58:05.000,203,10972463,14205,0,1721599084,12999.05768993,16.391271120002784,53489.65039752001 2024-07-21,21:58:06.000,203,10972494,14245,0,1721599085,12999.064426239995,16.363074599998072,53489.587513440005 2024-07-21,21:58:07.000,203,10972425,14005,0,1721599086,12999.07116254999,16.377172860004066,53489.636423280004 2024-07-21,21:58:08.000,203,10972482,14005,0,1721599087,12999.09137147999,16.348976339999354,53489.59450056 2024-07-21,21:58:09.000,203,10972461,14045,0,1721599088,12999.084635169995,16.334878080000635,53489.6434104 2024-07-21,21:58:10.000,203,10972448,14285,0,1721599089,12999.104844099995,16.320779820001917,53489.69232024 2024-07-21,21:58:11.000,203,10972462,13965,0,1721599090,12999.09810779,16.334878080000635,53489.67834600001 2024-07-21,21:58:12.000,203,10972430,14085,0,1721599091,12999.104844099995,16.313730690002558,53489.7132816 2024-07-21,21:58:13.000,203,10972423,13965,0,1721599092,12999.11158040999,16.29963243000384,53489.706294480005 2024-07-21,21:58:14.000,203,10972502,14005,0,1721599093,12999.13178933999,16.313730690002558,53489.74123008 2024-07-21,21:58:15.000,203,10972459,14285,0,1721599094,12999.104844099995,16.285534169997845,53489.7132816 2024-07-21,21:58:16.000,203,10972467,14085,0,1721599095,12999.09137147999,16.29258330000448,53489.69232024 2024-07-21,21:58:17.000,203,10972527,14125,0,1721599096,12999.09137147999,16.285534169997845,53489.706294480005 2024-07-21,21:58:18.000,203,10972499,14125,0,1721599097,12999.07789886,16.278485039998486,53489.66437176 2024-07-21,21:58:19.000,203,10972446,14205,0,1721599098,12999.05768993,16.264386779999768,53489.69930736001 2024-07-21,21:58:20.000,203,10972454,14285,0,1721599099,12999.05768993,16.24323939000169,53489.636423280004 2024-07-21,21:58:21.000,203,10972446,14125,0,1721599100,12999.01727207,16.215042870004254,53489.62943616001 2024-07-21,21:58:22.000,203,10972483,14245,0,1721599101,12999.044217309995,16.229141130002972,53489.67135888 2024-07-21,21:58:23.000,203,10972487,14005,0,1721599102,12999.003799449994,16.20094460999826,53489.636423280004 2024-07-21,21:58:24.000,203,10972485,14085,0,1721599103,12999.037481,16.207993740004895,53489.7132816 2024-07-21,21:58:25.000,203,10972481,14285,0,1721599104,12999.037481,16.172748090000823,53489.72725584001 2024-07-21,21:58:26.000,203,10972512,14085,0,1721599105,12999.01727207,16.215042870004254,53489.7831528 2024-07-21,21:58:27.000,203,10972483,14205,0,1721599106,12999.003799449994,16.158649830002105,53489.72026872 2024-07-21,21:58:28.000,203,10972456,14285,0,1721599107,12999.024008379994,16.172748090000823,53489.79013992 2024-07-21,21:58:29.000,203,10972478,14045,0,1721599108,12999.01053575999,16.158649830002105,53489.804114160004 2024-07-21,21:58:30.000,203,10972433,14245,0,1721599109,12998.99032682999,16.144551570003387,53489.77616568001 2024-07-21,21:58:31.000,203,10972452,14005,0,1721599110,12998.963381589994,16.144551570003387,53489.76219144 2024-07-21,21:58:32.000,203,10972478,14405,0,1721599111,12998.97685421,16.13045331000467,53489.77616568001 2024-07-21,21:58:33.000,203,10972469,14125,0,1721599112,12999.003799449994,16.137502440004027,53489.77616568001 2024-07-21,21:58:34.000,203,10972435,14045,0,1721599113,12998.97685421,16.137502440004027,53489.7831528 2024-07-21,21:58:35.000,203,10972440,13845,0,1721599114,12998.963381589994,16.06701114000316,53489.79013992 2024-07-21,21:58:36.000,203,10972458,14445,0,1721599115,12998.99706314,16.08110940000188,53489.7831528 2024-07-21,21:58:37.000,203,10972494,14165,0,1721599116,12999.024008379994,16.052912880004442,53489.825075520006 2024-07-21,21:58:38.000,203,10972436,14165,0,1721599117,12999.037481,16.0599620100038,53489.825075520006 2024-07-21,21:58:39.000,203,10972477,14205,0,1721599118,12999.01053575999,16.06701114000316,53489.83904976 2024-07-21,21:58:40.000,203,10972482,14125,0,1721599119,12999.01727207,16.01766723000037,53489.7831528 2024-07-21,21:58:41.000,203,10972477,14205,0,1721599120,12999.03074468999,16.01061810000101,53489.79013992 2024-07-21,21:58:42.000,203,10972433,14365,0,1721599121,12999.037481,16.003568970001652,53489.77616568001 2024-07-21,21:58:43.000,203,10972463,13965,0,1721599122,12999.03074468999,15.968323320004856,53489.74123008 2024-07-21,21:58:44.000,203,10972448,13845,0,1721599123,12999.024008379994,15.968323320004856,53489.72725584001 2024-07-21,21:58:45.000,203,10972481,14245,0,1721599124,12999.044217309995,15.933077670000785,53489.755204320005 2024-07-21,21:58:46.000,203,10972483,13685,0,1721599125,12999.09810779,15.968323320004856,53489.81110128 2024-07-21,21:58:47.000,203,10972452,14125,0,1721599126,12999.11158040999,15.961274189998221,53489.79013992 2024-07-21,21:58:48.000,203,10972421,14045,0,1721599127,12999.19241612999,15.954225059998862,53489.84603688001 2024-07-21,21:58:49.000,203,10972480,13925,0,1721599128,12999.17894351,15.933077670000785,53489.91590808001 2024-07-21,21:58:50.000,203,10972447,14125,0,1721599129,12999.226097679995,15.947175929999503,53489.922895200005 2024-07-21,21:58:51.000,203,10972463,14085,0,1721599130,12999.23283398999,15.911930280002707,53489.90892096 2024-07-21,21:58:52.000,203,10972449,14245,0,1721599131,12999.27998816,15.904881150003348,53489.96481792001 2024-07-21,21:58:53.000,203,10972479,14045,0,1721599132,12999.27998816,15.926028540001425,53489.99975352 2024-07-21,21:58:54.000,203,10972456,14005,0,1721599133,12999.30019709,15.911930280002707,53489.95084368 2024-07-21,21:58:55.000,203,10972479,13885,0,1721599134,12999.286724469996,15.918979410002066,53489.9578308 2024-07-21,21:58:56.000,203,10972467,14045,0,1721599135,12999.347351259996,15.926028540001425,53489.96481792001 2024-07-21,21:58:57.000,203,10972486,14005,0,1721599136,12999.33387863999,15.897832020003989,53490.041676240005 2024-07-21,21:58:58.000,203,10972524,14165,0,1721599137,12999.407978049996,15.89078289000463,53490.11853456 2024-07-21,21:58:59.000,203,10972523,13925,0,1721599138,12999.455132219991,15.911930280002707,53490.139495920004 2024-07-21,21:59:00.000,203,10972564,14045,0,1721599139,12999.495550079992,15.869635499999276,53490.139495920004 2024-07-21,21:59:01.000,203,10972522,14245,0,1721599140,12999.502286390001,15.883733759997995,53490.13250880001 2024-07-21,21:59:02.000,203,10972511,14245,0,1721599141,12999.535967939992,15.883733759997995,53490.18141864001 2024-07-21,21:59:03.000,203,10972527,14365,0,1721599142,12999.535967939992,15.897832020003989,53490.17443152 2024-07-21,21:59:04.000,203,10972566,14165,0,1721599143,12999.549440559997,15.855537240000558,53490.14648304 2024-07-21,21:59:05.000,203,10972500,14045,0,1721599144,12999.610067349997,15.855537240000558,53490.18141864001 2024-07-21,21:59:06.000,203,10972495,13965,0,1721599145,12999.637012589992,15.911930280002707,53490.25128984001 2024-07-21,21:59:07.000,203,10972521,14125,0,1721599146,12999.670694139997,15.876684629998636,53490.26526408 2024-07-21,21:59:08.000,203,10972445,14005,0,1721599147,12999.684166760002,15.883733759997995,53490.3421224 2024-07-21,21:59:09.000,203,10972475,14205,0,1721599148,12999.697639379992,15.897832020003989,53490.32116104001 2024-07-21,21:59:10.000,203,10972485,14165,0,1721599149,12999.738057239992,15.926028540001425,53490.25128984001 2024-07-21,21:59:11.000,203,10972491,13885,0,1721599150,12999.738057239992,15.904881150003348,53490.27923832001 2024-07-21,21:59:12.000,203,10972520,14085,0,1721599151,12999.758266169993,15.883733759997995,53490.29321256 2024-07-21,21:59:13.000,203,10972491,14245,0,1721599152,12999.771738789997,15.918979410002066,53490.26526408 2024-07-21,21:59:14.000,203,10972491,13965,0,1721599153,12999.798684029993,15.883733759997995,53490.307186800004 2024-07-21,21:59:15.000,203,10972449,14285,0,1721599154,12999.785211410002,15.911930280002707,53490.31417392 2024-07-21,21:59:16.000,203,10972512,14165,0,1721599155,12999.758266169993,15.883733759997995,53490.36308376 2024-07-21,21:59:17.000,203,10972521,14085,0,1721599156,12999.765002480002,15.918979410002066,53490.4119936 2024-07-21,21:59:18.000,203,10972489,14245,0,1721599157,12999.771738789997,15.883733759997995,53490.39103224 2024-07-21,21:59:19.000,203,10972476,14085,0,1721599158,12999.751529859997,15.89078289000463,53490.36308376 2024-07-21,21:59:20.000,203,10972471,13925,0,1721599159,12999.778475099993,15.89078289000463,53490.356096640004 2024-07-21,21:59:21.000,203,10972476,14005,0,1721599160,12999.785211410002,15.904881150003348,53490.31417392 2024-07-21,21:59:22.000,203,10972495,14285,0,1721599161,12999.818892959993,15.918979410002066,53490.4119936 2024-07-21,21:59:23.000,203,10972497,14205,0,1721599162,12999.832365579998,15.883733759997995,53490.46789056001 2024-07-21,21:59:24.000,203,10972490,14085,0,1721599163,12999.818892959993,15.876684629998636,53490.43295496 2024-07-21,21:59:25.000,203,10972515,14085,0,1721599164,12999.825629270003,15.876684629998636,53490.46789056001 2024-07-21,21:59:26.000,203,10972473,13965,0,1721599165,12999.771738789997,15.855537240000558,53490.544748880005 2024-07-21,21:59:27.000,203,10972490,14165,0,1721599166,12999.751529859997,15.862586369999917,53490.523787520004 2024-07-21,21:59:28.000,203,10972499,13885,0,1721599167,12999.731320929997,15.83438985000248,53490.495839040006 2024-07-21,21:59:29.000,203,10972470,14205,0,1721599168,12999.663957830002,15.827340720003122,53490.46789056001 2024-07-21,21:59:30.000,203,10972521,14245,0,1721599169,12999.711111999997,15.862586369999917,53490.44692920001 2024-07-21,21:59:31.000,203,10972513,14045,0,1721599170,12999.670694139997,15.862586369999917,53490.50981328 2024-07-21,21:59:32.000,203,10972488,14125,0,1721599171,12999.684166760002,15.83438985000248,53490.45391632 2024-07-21,21:59:33.000,203,10972500,14245,0,1721599172,12999.670694139997,15.862586369999917,53490.41898072001 2024-07-21,21:59:34.000,203,10972503,14245,0,1721599173,12999.670694139997,15.848488110001199,53490.474877680004 2024-07-21,21:59:35.000,203,10972476,13885,0,1721599174,12999.637012589992,15.862586369999917,53490.46789056001 2024-07-21,21:59:36.000,203,10972503,14125,0,1721599175,12999.663957830002,15.83438985000248,53490.44692920001 2024-07-21,21:59:37.000,203,10972516,14005,0,1721599176,12999.663957830002,15.83438985000248,53490.46789056001 2024-07-21,21:59:38.000,203,10972521,13925,0,1721599177,12999.657221519992,15.770947680000972,53490.48885192001 2024-07-21,21:59:39.000,203,10972530,14085,0,1721599178,12999.657221519992,15.813242460004403,53490.53077464 2024-07-21,21:59:40.000,203,10972500,14165,0,1721599179,12999.643748900002,15.79209506999905,53490.4818648 2024-07-21,21:59:41.000,203,10972512,14005,0,1721599180,12999.610067349997,15.770947680000972,53490.45391632 2024-07-21,21:59:42.000,203,10972500,14245,0,1721599181,12999.576385799992,15.742751160003536,53490.41898072001 2024-07-21,21:59:43.000,203,10972479,14045,0,1721599182,12999.549440559997,15.749800290002895,53490.36308376 2024-07-21,21:59:44.000,203,10972540,14165,0,1721599183,12999.542704250001,15.770947680000972,53490.40500648 2024-07-21,21:59:45.000,203,10972463,13965,0,1721599184,12999.549440559997,15.742751160003536,53490.4119936 2024-07-21,21:59:46.000,203,10972498,14125,0,1721599185,12999.562913180001,15.721603769998183,53490.38404512 2024-07-21,21:59:47.000,203,10972508,14325,0,1721599186,12999.515759009992,15.763898550001613,53490.46090344 2024-07-21,21:59:48.000,203,10972478,14245,0,1721599187,12999.522495320001,15.756849420002254,53490.44692920001 2024-07-21,21:59:49.000,203,10972464,13965,0,1721599188,12999.535967939992,15.728652900004818,53490.46789056001 2024-07-21,21:59:50.000,203,10972479,14205,0,1721599189,12999.535967939992,15.693407250000746,53490.495839040006 2024-07-21,21:59:51.000,203,10972478,13925,0,1721599190,12999.569649489997,15.714554639998823,53490.48885192001 2024-07-21,21:59:52.000,203,10972499,14045,0,1721599191,12999.562913180001,15.693407250000746,53490.51680040001 2024-07-21,21:59:53.000,203,10972529,14165,0,1721599192,12999.542704250001,15.679308990002028,53490.523787520004 2024-07-21,21:59:54.000,203,10972473,13885,0,1721599193,12999.522495320001,15.679308990002028,53490.48885192001 2024-07-21,21:59:55.000,203,10972475,14085,0,1721599194,12999.542704250001,15.65816160000395,53490.53077464 2024-07-21,21:59:56.000,203,10972502,14365,0,1721599195,12999.515759009992,15.686358120001387,53490.544748880005 2024-07-21,21:59:57.000,203,10972488,14045,0,1721599196,12999.495550079992,15.66521073000331,53490.50981328 2024-07-21,21:59:58.000,203,10972471,14325,0,1721599197,12999.515759009992,15.629965079999238,53490.55872312 2024-07-21,21:59:59.000,203,10972489,13885,0,1721599198,12999.522495320001,15.65816160000395,53490.523787520004 2024-07-21,22:00:00.000,203,10972518,14245,0,1721599199,12999.542704250001,15.637014209998597,53490.53077464 2024-07-21,22:00:01.000,203,10972498,14125,0,1721599200,12999.529231629997,15.644063339997956,53490.43295496 2024-07-21,22:00:02.000,203,10972479,14205,0,1721599201,12999.542704250001,15.637014209998597,53490.4818648 2024-07-21,22:00:03.000,203,10972485,14125,0,1721599202,12999.542704250001,15.60881769000116,53490.53077464 2024-07-21,22:00:04.000,203,10972507,14085,0,1721599203,12999.542704250001,15.61586682000052,53490.50282616 2024-07-21,22:00:05.000,203,10972492,14045,0,1721599204,12999.562913180001,15.580621170003724,53490.50981328 2024-07-21,22:00:06.000,203,10972476,13805,0,1721599205,12999.549440559997,15.56652290999773,53490.51680040001 2024-07-21,22:00:07.000,203,10972485,14205,0,1721599206,12999.583122110002,15.573572040004365,53490.58667160001 2024-07-21,22:00:08.000,203,10972467,14205,0,1721599207,12999.650485209997,15.594719430002442,53490.6216072 2024-07-21,22:00:09.000,203,10972468,14405,0,1721599208,12999.650485209997,15.55947377999837,53490.60763296 2024-07-21,22:00:10.000,203,10972480,13885,0,1721599209,12999.603331040002,15.55947377999837,53490.60763296 2024-07-21,22:00:11.000,203,10972446,14285,0,1721599210,12999.603331040002,15.552424649999011,53490.593658720005 2024-07-21,22:00:12.000,203,10972464,14485,0,1721599211,12999.549440559997,15.488982480004779,53490.50282616 2024-07-21,22:00:13.000,203,10972476,14205,0,1721599212,12999.562913180001,15.510129870002856,53490.56571024001 2024-07-21,22:00:14.000,203,10972520,13725,0,1721599213,12999.562913180001,15.488982480004779,53490.60064584 2024-07-21,22:00:15.000,203,10972517,14245,0,1721599214,12999.569649489997,15.467835089999426,53490.593658720005 2024-07-21,22:00:16.000,203,10972486,14285,0,1721599215,12999.576385799992,15.488982480004779,53490.53077464 2024-07-21,22:00:17.000,203,10972488,14125,0,1721599216,12999.610067349997,15.496031610004138,53490.53077464 2024-07-21,22:00:18.000,203,10972450,14045,0,1721599217,12999.596594729992,15.453736830000707,53490.551736 2024-07-21,22:00:19.000,203,10972494,14325,0,1721599218,12999.603331040002,15.467835089999426,53490.523787520004 2024-07-21,22:00:20.000,203,10972459,13925,0,1721599219,12999.637012589992,15.43963857000199,53490.61462008001 2024-07-21,22:00:21.000,203,10972527,14005,0,1721599220,12999.616803659992,15.453736830000707,53490.62859432 2024-07-21,22:00:22.000,203,10972503,14245,0,1721599221,12999.623539970002,15.467835089999426,53490.57269736 2024-07-21,22:00:23.000,203,10972489,14245,0,1721599222,12999.583122110002,15.453736830000707,53490.63558144001 2024-07-21,22:00:24.000,203,10972518,14125,0,1721599223,12999.556176869992,15.418491180003912,53490.6216072 2024-07-21,22:00:25.000,203,10972465,13885,0,1721599224,12999.556176869992,15.404392919997917,53490.57269736 2024-07-21,22:00:26.000,203,10972469,14085,0,1721599225,12999.596594729992,15.362098140001763,53490.60064584 2024-07-21,22:00:27.000,203,10972479,13925,0,1721599226,12999.596594729992,15.355049010002404,53490.67051704 2024-07-21,22:00:28.000,203,10972485,14085,0,1721599227,12999.589858419997,15.333901620004326,53490.691478400004 2024-07-21,22:00:29.000,203,10972510,14045,0,1721599228,12999.616803659992,15.312754229998973,53490.78231096001 2024-07-21,22:00:30.000,203,10972487,14085,0,1721599229,12999.576385799992,15.291606840000895,53490.76833672 2024-07-21,22:00:31.000,203,10972497,14085,0,1721599230,12999.556176869992,15.270459450002818,53490.71942688 2024-07-21,22:00:32.000,203,10972510,14325,0,1721599231,12999.583122110002,15.298655970000254,53490.71942688 2024-07-21,22:00:33.000,203,10972457,14205,0,1721599232,12999.569649489997,15.312754229998973,53490.73340112001 2024-07-21,22:00:34.000,203,10972471,14045,0,1721599233,12999.556176869992,15.284557710001536,53490.73340112001 2024-07-21,22:00:35.000,203,10972474,14085,0,1721599234,12999.495550079992,15.277508580002177,53490.74737536 2024-07-21,22:00:36.000,203,10972472,14165,0,1721599235,12999.515759009992,15.277508580002177,53490.77532384 2024-07-21,22:00:37.000,203,10972505,14085,0,1721599236,12999.495550079992,15.221115540000028,53490.75436248001 2024-07-21,22:00:38.000,203,10972482,14245,0,1721599237,12999.475341149991,15.20701728000131,53490.77532384 2024-07-21,22:00:39.000,203,10972485,14085,0,1721599238,12999.448395909996,15.19996815000195,53490.74737536 2024-07-21,22:00:40.000,203,10972451,14285,0,1721599239,12999.461868530001,15.192919020002591,53490.75436248001 2024-07-21,22:00:41.000,203,10972467,14165,0,1721599240,12999.407978049996,15.171771630004514,53490.74038824 2024-07-21,22:00:42.000,203,10972486,14125,0,1721599241,12999.428186979996,15.178820760003873,53490.78231096001 2024-07-21,22:00:43.000,203,10972441,14245,0,1721599242,12999.455132219991,15.192919020002591,53490.726414 2024-07-21,22:00:44.000,203,10972473,13965,0,1721599243,12999.441659600001,15.19996815000195,53490.80327232001 2024-07-21,22:00:45.000,203,10972463,14165,0,1721599244,12999.428186979996,15.185869890003232,53490.831220800006 2024-07-21,22:00:46.000,203,10972467,14045,0,1721599245,12999.374296499991,15.15767336999852,53490.84519504 2024-07-21,22:00:47.000,203,10972508,14085,0,1721599246,12999.374296499991,15.192919020002591,53490.84519504 2024-07-21,22:00:48.000,203,10972482,14245,0,1721599247,12999.394505429991,15.15767336999852,53490.78231096001 2024-07-21,22:00:49.000,203,10972490,14045,0,1721599248,12999.327142329996,15.15767336999852,53490.75436248001 2024-07-21,22:00:50.000,203,10972511,14085,0,1721599249,12999.29346077999,15.101280330003647,53490.73340112001 2024-07-21,22:00:51.000,203,10972406,14285,0,1721599250,12999.367560189996,15.080132939998293,53490.859169280004 2024-07-21,22:00:52.000,203,10972494,14005,0,1721599251,12999.367560189996,15.136525980000442,53490.87314352001 2024-07-21,22:00:53.000,203,10972482,13885,0,1721599252,12999.40124174,15.101280330003647,53490.90109200001 2024-07-21,22:00:54.000,203,10972523,14045,0,1721599253,12999.36082388,15.108329460003006,53490.831220800006 2024-07-21,22:00:55.000,203,10972498,14045,0,1721599254,12999.31366970999,15.108329460003006,53490.81724656 2024-07-21,22:00:56.000,203,10972510,14165,0,1721599255,12999.34061495,15.108329460003006,53490.810259440004 2024-07-21,22:00:57.000,203,10972486,14325,0,1721599256,12999.327142329996,15.122427720001724,53490.8661564 2024-07-21,22:00:58.000,203,10972476,13965,0,1721599257,12999.34061495,15.094231200004288,53490.92205336001 2024-07-21,22:00:59.000,203,10972503,14245,0,1721599258,12999.31366970999,15.115378590002365,53490.880130640006 2024-07-21,22:01:00.000,203,10972493,14045,0,1721599259,12999.32040602,15.122427720001724,53490.859169280004 2024-07-21,22:01:01.000,203,10972483,14405,0,1721599260,12999.32040602,15.129476850001083,53490.810259440004 2024-07-21,22:01:02.000,203,10972476,14165,0,1721599261,12999.31366970999,15.094231200004288,53490.83820792 2024-07-21,22:01:03.000,203,10972460,14245,0,1721599262,12999.34061495,15.101280330003647,53490.84519504 2024-07-21,22:01:04.000,203,10972498,14125,0,1721599263,12999.34061495,15.115378590002365,53490.85218216001 2024-07-21,22:01:05.000,203,10972445,13965,0,1721599264,12999.34061495,15.171771630004514,53490.88711776 2024-07-21,22:01:06.000,203,10972488,14085,0,1721599265,12999.31366970999,15.115378590002365,53490.88711776 2024-07-21,22:01:07.000,203,10972467,14085,0,1721599266,12999.36082388,15.129476850001083,53490.96397608 2024-07-21,22:01:08.000,203,10972437,14125,0,1721599267,12999.327142329996,15.178820760003873,53490.929040480005 2024-07-21,22:01:09.000,203,10972496,14205,0,1721599268,12999.327142329996,15.136525980000442,53490.95698896 2024-07-21,22:01:10.000,203,10972482,14085,0,1721599269,12999.306933399996,15.164722499997879,53490.998911680006 2024-07-21,22:01:11.000,203,10972487,14005,0,1721599270,12999.27998816,15.129476850001083,53490.92205336001 2024-07-21,22:01:12.000,203,10972537,13965,0,1721599271,12999.25304291999,15.171771630004514,53490.929040480005 2024-07-21,22:01:13.000,203,10972497,14245,0,1721599272,12999.21262505999,15.19996815000195,53490.880130640006 2024-07-21,22:01:14.000,203,10972476,14205,0,1721599273,12999.23283398999,15.185869890003232,53490.929040480005 2024-07-21,22:01:15.000,203,10972470,14245,0,1721599274,12999.19241612999,15.20701728000131,53490.95000184001 2024-07-21,22:01:16.000,203,10972529,13885,0,1721599275,12999.21936137,15.214066410000669,53490.92205336001 2024-07-21,22:01:17.000,203,10972488,13845,0,1721599276,12999.15873458,15.263410320003459,53490.880130640006 2024-07-21,22:01:18.000,203,10972452,14165,0,1721599277,12999.19915244,15.228164669999387,53490.91506624 2024-07-21,22:01:19.000,203,10972527,14005,0,1721599278,12999.21936137,15.24931206000474,53490.96397608 2024-07-21,22:01:20.000,203,10972520,13965,0,1721599279,12999.19241612999,15.24931206000474,53491.01987304001 2024-07-21,22:01:21.000,203,10972494,13925,0,1721599280,12999.13852565,15.263410320003459,53491.05480864 2024-07-21,22:01:22.000,203,10972476,14085,0,1721599281,12999.125053029995,15.263410320003459,53491.0058988 2024-07-21,22:01:23.000,203,10972504,14005,0,1721599282,12999.104844099995,15.291606840000895,53491.047821520006 2024-07-21,22:01:24.000,203,10972497,14285,0,1721599283,12999.07116254999,15.305705099999614,53490.977950320004 2024-07-21,22:01:25.000,203,10972511,14125,0,1721599284,12999.05768993,15.291606840000895,53491.0058988 2024-07-21,22:01:26.000,203,10972529,13725,0,1721599285,12998.99032682999,15.291606840000895,53490.99192456001 2024-07-21,22:01:27.000,203,10972480,14365,0,1721599286,12998.943172659994,15.291606840000895,53490.859169280004 2024-07-21,22:01:28.000,203,10972507,14205,0,1721599287,12998.97685421,15.305705099999614,53490.82423368001 2024-07-21,22:01:29.000,203,10972481,14085,0,1721599288,12998.956645279999,15.312754229998973,53490.85218216001 2024-07-21,22:01:30.000,203,10972495,13965,0,1721599289,12998.896018489999,15.298655970000254,53490.90807912 2024-07-21,22:01:31.000,203,10972441,14005,0,1721599290,12998.882545869994,15.305705099999614,53490.91506624 2024-07-21,22:01:32.000,203,10972472,13765,0,1721599291,12998.869073249989,15.277508580002177,53490.88711776 2024-07-21,22:01:33.000,203,10972514,14045,0,1721599292,12998.842128009994,15.340950750003685,53490.92205336001 2024-07-21,22:01:34.000,203,10972464,14125,0,1721599293,12998.788237529989,15.340950750003685,53490.90807912 2024-07-21,22:01:35.000,203,10972490,14245,0,1721599294,12998.801710149994,15.376196400000481,53490.87314352001 2024-07-21,22:01:36.000,203,10972512,13925,0,1721599295,12998.761292289993,15.38324552999984,53490.89410488 2024-07-21,22:01:37.000,203,10972484,13725,0,1721599296,12998.727610739988,15.376196400000481,53490.88711776 2024-07-21,22:01:38.000,203,10972487,13725,0,1721599297,12998.707401809988,15.397343789998558,53490.78929808 2024-07-21,22:01:39.000,203,10972488,14045,0,1721599298,12998.687192879988,15.42554031000327,53490.82423368001 2024-07-21,22:01:40.000,203,10972508,14125,0,1721599299,12998.687192879988,15.43963857000199,53490.80327232001 2024-07-21,22:01:41.000,203,10972477,14045,0,1721599300,12998.673720259998,15.474884219998785,53490.859169280004 2024-07-21,22:01:42.000,203,10972523,14085,0,1721599301,12998.687192879988,15.510129870002856,53490.8661564 2024-07-21,22:01:43.000,203,10972466,13925,0,1721599302,12998.666983949988,15.524228130001575,53490.84519504 2024-07-21,22:01:44.000,203,10972511,14205,0,1721599303,12998.660247639993,15.55947377999837,53490.9360276 2024-07-21,22:01:45.000,203,10972486,13805,0,1721599304,12998.707401809988,15.573572040004365,53490.95000184001 2024-07-21,22:01:46.000,203,10972522,13805,0,1721599305,12998.720874429993,15.573572040004365,53490.929040480005 2024-07-21,22:01:47.000,203,10972497,14005,0,1721599306,12998.720874429993,15.594719430002442,53490.94301472 2024-07-21,22:01:48.000,203,10972458,14245,0,1721599307,12998.761292289993,15.637014209998597,53490.95698896 2024-07-21,22:01:49.000,203,10972492,13885,0,1721599308,12998.754555979998,15.637014209998597,53490.94301472 2024-07-21,22:01:50.000,203,10972458,13685,0,1721599309,12998.754555979998,15.679308990002028,53490.97096320001 2024-07-21,22:01:51.000,203,10972499,13965,0,1721599310,12998.761292289993,15.700456380000105,53490.95000184001 2024-07-21,22:01:52.000,203,10972448,14045,0,1721599311,12998.781501219994,15.700456380000105,53490.929040480005 2024-07-21,22:01:53.000,203,10972503,14085,0,1721599312,12998.808446459989,15.749800290002895,53490.91506624 2024-07-21,22:01:54.000,203,10972506,14165,0,1721599313,12998.815182769999,15.749800290002895,53490.90807912 2024-07-21,22:01:55.000,203,10972488,14005,0,1721599314,12998.875809559999,15.78504593999969,53490.95000184001 2024-07-21,22:01:56.000,203,10972504,13965,0,1721599315,12998.896018489999,15.813242460004403,53490.98493744 2024-07-21,22:01:57.000,203,10972472,13965,0,1721599316,12998.882545869994,15.79209506999905,53490.98493744 2024-07-21,22:01:58.000,203,10972458,14085,0,1721599317,12998.90949110999,15.813242460004403,53490.95000184001 2024-07-21,22:01:59.000,203,10972507,13925,0,1721599318,12998.916227419999,15.83438985000248,53490.88711776 2024-07-21,22:02:00.000,203,10972486,13885,0,1721599319,12998.963381589994,15.83438985000248,53491.01288592 2024-07-21,22:02:01.000,203,10972449,13965,0,1721599320,12998.99032682999,15.84143898000184,53490.94301472 2024-07-21,22:02:02.000,203,10972511,13925,0,1721599321,12999.024008379994,15.897832020003989,53490.98493744 2024-07-21,22:02:03.000,203,10972493,14165,0,1721599322,12999.037481,15.911930280002707,53491.026860160004 2024-07-21,22:02:04.000,203,10972436,14285,0,1721599323,12999.09137147999,15.926028540001425,53490.977950320004 2024-07-21,22:02:05.000,203,10972466,13925,0,1721599324,12999.13178933999,15.926028540001425,53491.047821520006 2024-07-21,22:02:06.000,203,10972492,13885,0,1721599325,12999.15873458,15.940126800000144,53491.07577 2024-07-21,22:02:07.000,203,10972479,13965,0,1721599326,12999.17894351,15.933077670000785,53491.06878288001 2024-07-21,22:02:08.000,203,10972480,14085,0,1721599327,12999.21262505999,15.947175929999503,53491.096731360005 2024-07-21,22:02:09.000,203,10972517,13965,0,1721599328,12999.23283398999,15.961274189998221,53491.096731360005 2024-07-21,22:02:10.000,203,10972534,14045,0,1721599329,12999.27998816,16.003568970001652,53491.10371848 2024-07-21,22:02:11.000,203,10972494,14085,0,1721599330,12999.25977923,16.038814619998448,53491.166602560006 2024-07-21,22:02:12.000,203,10972453,14125,0,1721599331,12999.306933399996,16.045863749997807,53491.25743512001 2024-07-21,22:02:13.000,203,10972466,14165,0,1721599332,12999.36082388,16.06701114000316,53491.25743512001 2024-07-21,22:02:14.000,203,10972467,14085,0,1721599333,12999.374296499991,16.038814619998448,53491.362241920004 2024-07-21,22:02:15.000,203,10972445,13645,0,1721599334,12999.38103281,16.0599620100038,53491.29935784 2024-07-21,22:02:16.000,203,10972467,13965,0,1721599335,12999.421450670001,16.045863749997807,53491.37621616001 2024-07-21,22:02:17.000,203,10972523,14085,0,1721599336,12999.461868530001,16.052912880004442,53491.37621616001 2024-07-21,22:02:18.000,203,10972454,14125,0,1721599337,12999.482077460001,16.0599620100038,53491.37621616001 2024-07-21,22:02:19.000,203,10972474,13925,0,1721599338,12999.515759009992,16.06701114000316,53491.362241920004 2024-07-21,22:02:20.000,203,10972510,14005,0,1721599339,12999.535967939992,16.088158530001238,53491.43910024 2024-07-21,22:02:21.000,203,10972473,13765,0,1721599340,12999.576385799992,16.102256789999956,53491.41115176 2024-07-21,22:02:22.000,203,10972461,13885,0,1721599341,12999.603331040002,16.123404179998033,53491.42512600001 2024-07-21,22:02:23.000,203,10972487,13965,0,1721599342,12999.637012589992,16.137502440004027,53491.45307448001 2024-07-21,22:02:24.000,203,10972515,14205,0,1721599343,12999.637012589992,16.095207660000597,53491.47403584001 2024-07-21,22:02:25.000,203,10972497,14125,0,1721599344,12999.670694139997,16.102256789999956,53491.54390704001 2024-07-21,22:02:26.000,203,10972516,14165,0,1721599345,12999.690903069997,16.102256789999956,53491.45307448001 2024-07-21,22:02:27.000,203,10972548,14325,0,1721599346,12999.711111999997,16.137502440004027,53491.47403584001 2024-07-21,22:02:28.000,203,10972445,13765,0,1721599347,12999.731320929997,16.13045331000467,53491.46704872 2024-07-21,22:02:29.000,203,10972514,14085,0,1721599348,12999.738057239992,16.137502440004027,53491.57185552001 2024-07-21,22:02:30.000,203,10972490,13765,0,1721599349,12999.731320929997,16.123404179998033,53491.54390704001 2024-07-21,22:02:31.000,203,10972464,14005,0,1721599350,12999.778475099993,16.165698960001464,53491.54390704001 2024-07-21,22:02:32.000,203,10972472,14285,0,1721599351,12999.798684029993,16.172748090000823,53491.62775248 2024-07-21,22:02:33.000,203,10972470,14005,0,1721599352,12999.785211410002,16.151600700002746,53491.648713840004 2024-07-21,22:02:34.000,203,10972500,14085,0,1721599353,12999.798684029993,16.172748090000823,53491.68364944 2024-07-21,22:02:35.000,203,10972495,13965,0,1721599354,12999.798684029993,16.116355049998674,53491.648713840004 2024-07-21,22:02:36.000,203,10972479,13885,0,1721599355,12999.818892959993,16.165698960001464,53491.6347396 2024-07-21,22:02:37.000,203,10972456,14045,0,1721599356,12999.805420340002,16.116355049998674,53491.61377824 2024-07-21,22:02:38.000,203,10972483,14245,0,1721599357,12999.805420340002,16.116355049998674,53491.59281688001 2024-07-21,22:02:39.000,203,10972476,14045,0,1721599358,12999.798684029993,16.109305919999315,53491.65570096 2024-07-21,22:02:40.000,203,10972453,13765,0,1721599359,12999.839101889993,16.102256789999956,53491.67666232 2024-07-21,22:02:41.000,203,10972464,14045,0,1721599360,12999.805420340002,16.08110940000188,53491.697623680004 2024-07-21,22:02:42.000,203,10972443,14125,0,1721599361,12999.825629270003,16.07406027000252,53491.66268808001 2024-07-21,22:02:43.000,203,10972510,13925,0,1721599362,12999.852574509998,16.08110940000188,53491.65570096 2024-07-21,22:02:44.000,203,10972471,13965,0,1721599363,12999.892992369998,16.102256789999956,53491.648713840004 2024-07-21,22:02:45.000,203,10972483,14045,0,1721599364,12999.879519749993,16.0599620100038,53491.68364944 2024-07-21,22:02:46.000,203,10972466,13965,0,1721599365,12999.913201299998,16.08110940000188,53491.66268808001 2024-07-21,22:02:47.000,203,10972459,13965,0,1721599366,12999.899728679993,16.07406027000252,53491.74653352 2024-07-21,22:02:48.000,203,10972478,13965,0,1721599367,12999.913201299998,16.095207660000597,53491.718585040006 2024-07-21,22:02:49.000,203,10972510,13845,0,1721599368,12999.919937609993,16.109305919999315,53491.73255928 2024-07-21,22:02:50.000,203,10972491,13885,0,1721599369,12999.919937609993,16.08110940000188,53491.774482 2024-07-21,22:02:51.000,203,10972486,13885,0,1721599370,12999.892992369998,16.06701114000316,53491.74653352 2024-07-21,22:02:52.000,203,10972536,13885,0,1721599371,12999.980564399993,16.0599620100038,53491.74653352 2024-07-21,22:02:53.000,203,10972497,13925,0,1721599372,12999.953619159998,16.0599620100038,53491.80243048 2024-07-21,22:02:54.000,203,10972441,13965,0,1721599373,12999.987300709989,16.06701114000316,53491.865314560004 2024-07-21,22:02:55.000,203,10972475,14085,0,1721599374,12999.960355469993,16.06701114000316,53491.78845624001 2024-07-21,22:02:56.000,203,10972459,14085,0,1721599375,12999.973828089998,16.06701114000316,53491.78146912 2024-07-21,22:02:57.000,203,10972506,14245,0,1721599376,13000.000773329994,16.045863749997807,53491.79544336 2024-07-21,22:02:58.000,203,10972471,13845,0,1721599377,12999.973828089998,16.052912880004442,53491.767494880005 2024-07-21,22:02:59.000,203,10972489,13925,0,1721599378,12999.960355469993,16.088158530001238,53491.7046108 2024-07-21,22:03:00.000,203,10972506,13885,0,1721599379,12999.987300709989,16.0599620100038,53491.75352064 2024-07-21,22:03:01.000,203,10972500,14005,0,1721599380,13000.014245949998,16.03176548999909,53491.76050776001 2024-07-21,22:03:02.000,203,10972464,13925,0,1721599381,13000.014245949998,16.045863749997807,53491.83037896001 2024-07-21,22:03:03.000,203,10972499,14005,0,1721599382,13000.061400119994,16.045863749997807,53491.816404720004 2024-07-21,22:03:04.000,203,10972472,14085,0,1721599383,13000.088345359989,16.07406027000252,53491.78845624001 2024-07-21,22:03:05.000,203,10972494,13965,0,1721599384,13000.101817979994,16.08110940000188,53491.837366080006 2024-07-21,22:03:06.000,203,10972465,13845,0,1721599385,13000.135499529999,16.06701114000316,53491.82339184 2024-07-21,22:03:07.000,203,10972484,13885,0,1721599386,13000.175917389999,16.0599620100038,53491.8443532 2024-07-21,22:03:08.000,203,10972488,13925,0,1721599387,13000.21633525,16.095207660000597,53491.87928880001 2024-07-21,22:03:09.000,203,10972531,13685,0,1721599388,13000.182653699994,16.0599620100038,53491.80941760001 2024-07-21,22:03:10.000,203,10972518,14245,0,1721599389,13000.25001679999,16.095207660000597,53491.886275920006 2024-07-21,22:03:11.000,203,10972463,13805,0,1721599390,13000.21633525,16.07406027000252,53491.82339184 2024-07-21,22:03:12.000,203,10972454,14045,0,1721599391,13000.25001679999,16.06701114000316,53491.816404720004 2024-07-21,22:03:13.000,203,10972478,14205,0,1721599392,13000.25001679999,16.06701114000316,53491.76050776001 2024-07-21,22:03:14.000,203,10972450,14085,0,1721599393,13000.263489419995,16.08110940000188,53491.75352064 2024-07-21,22:03:15.000,203,10972479,13965,0,1721599394,13000.25001679999,16.095207660000597,53491.74653352 2024-07-21,22:03:16.000,203,10972456,14125,0,1721599395,13000.27022572999,16.088158530001238,53491.73954640001 2024-07-21,22:03:17.000,203,10972463,14325,0,1721599396,13000.263489419995,16.116355049998674,53491.7046108 2024-07-21,22:03:18.000,203,10972469,13925,0,1721599397,13000.263489419995,16.13045331000467,53491.774482 2024-07-21,22:03:19.000,203,10972487,13845,0,1721599398,13000.29043465999,16.137502440004027,53491.75352064 2024-07-21,22:03:20.000,203,10972472,13965,0,1721599399,13000.303907279995,16.13045331000467,53491.816404720004 2024-07-21,22:03:21.000,203,10972454,14085,0,1721599400,13000.31064358999,16.13045331000467,53491.73255928 2024-07-21,22:03:22.000,203,10972480,14125,0,1721599401,13000.303907279995,16.137502440004027,53491.85134032 2024-07-21,22:03:23.000,203,10972466,13565,0,1721599402,13000.35779776,16.172748090000823,53491.837366080006 2024-07-21,22:03:24.000,203,10972479,13765,0,1721599403,13000.33085251999,16.144551570003387,53491.82339184 2024-07-21,22:03:25.000,203,10972503,13885,0,1721599404,13000.344325139995,16.13045331000467,53491.87230168 2024-07-21,22:03:26.000,203,10972495,13885,0,1721599405,13000.344325139995,16.165698960001464,53491.837366080006 2024-07-21,22:03:27.000,203,10972469,14005,0,1721599406,13000.35779776,16.158649830002105,53491.87230168 2024-07-21,22:03:28.000,203,10972438,13925,0,1721599407,13000.37127037999,16.165698960001464,53491.87230168 2024-07-21,22:03:29.000,203,10972452,14245,0,1721599408,13000.39147930999,16.172748090000823,53491.865314560004 2024-07-21,22:03:30.000,203,10972501,13925,0,1721599409,13000.364534069995,16.158649830002105,53491.83037896001 2024-07-21,22:03:31.000,203,10972415,13845,0,1721599410,13000.39147930999,16.1938954799989,53491.79544336 2024-07-21,22:03:32.000,203,10972485,13885,0,1721599411,13000.384742999995,16.172748090000823,53491.75352064 2024-07-21,22:03:33.000,203,10972501,13805,0,1721599412,13000.43189716999,16.18684634999954,53491.78845624001 2024-07-21,22:03:34.000,203,10972472,13845,0,1721599413,13000.43863348,16.20094460999826,53491.774482 2024-07-21,22:03:35.000,203,10972501,14085,0,1721599414,13000.45884241,16.207993740004895,53491.718585040006 2024-07-21,22:03:36.000,203,10972475,14045,0,1721599415,13000.45884241,16.23619026000233,53491.80941760001 2024-07-21,22:03:37.000,203,10972498,14165,0,1721599416,13000.43189716999,16.222092000003613,53491.816404720004 2024-07-21,22:03:38.000,203,10972446,13965,0,1721599417,13000.49926027,16.222092000003613,53491.87928880001 2024-07-21,22:03:39.000,203,10972416,14165,0,1721599418,13000.505996579996,16.215042870004254,53491.89326304 2024-07-21,22:03:40.000,203,10972491,13965,0,1721599419,13000.526205509996,16.23619026000233,53491.8443532 2024-07-21,22:03:41.000,203,10972505,14005,0,1721599420,13000.53294181999,16.264386779999768,53491.90025016 2024-07-21,22:03:42.000,203,10972494,14005,0,1721599421,13000.53294181999,16.285534169997845,53491.92819864001 2024-07-21,22:03:43.000,203,10972469,14005,0,1721599422,13000.55988706,16.334878080000635,53491.9142244 2024-07-21,22:03:44.000,203,10972473,13805,0,1721599423,13000.546414439996,16.341927209999994,53491.90723728001 2024-07-21,22:03:45.000,203,10972479,13925,0,1721599424,13000.546414439996,16.356025469998713,53491.816404720004 2024-07-21,22:03:46.000,203,10972481,13605,0,1721599425,13000.55315074999,16.377172860004066,53491.83037896001 2024-07-21,22:03:47.000,203,10972457,13925,0,1721599426,13000.53967813,16.405369380001503,53491.816404720004 2024-07-21,22:03:48.000,203,10972444,13845,0,1721599427,13000.546414439996,16.405369380001503,53491.80941760001 2024-07-21,22:03:49.000,203,10972440,13925,0,1721599428,13000.53294181999,16.43356589999894,53491.87230168 2024-07-21,22:03:50.000,203,10972498,14045,0,1721599429,13000.526205509996,16.46881155000301,53491.9142244 2024-07-21,22:03:51.000,203,10972434,13965,0,1721599430,13000.526205509996,16.46176242000365,53491.83037896001 2024-07-21,22:03:52.000,203,10972469,13885,0,1721599431,13000.546414439996,16.518155459998525,53491.816404720004 2024-07-21,22:03:53.000,203,10972458,14005,0,1721599432,13000.566623369996,16.546351980003237,53491.8443532 2024-07-21,22:03:54.000,203,10972453,13805,0,1721599433,13000.593568609991,16.567499370001315,53491.87928880001 2024-07-21,22:03:55.000,203,10972478,13845,0,1721599434,13000.566623369996,16.574548500000674,53491.85832744001 2024-07-21,22:03:56.000,203,10972482,14005,0,1721599435,13000.566623369996,16.588646759999392,53491.87230168 2024-07-21,22:03:57.000,203,10972467,14005,0,1721599436,13000.586832299996,16.64503980000154,53491.85832744001 2024-07-21,22:03:58.000,203,10972470,14245,0,1721599437,13000.566623369996,16.64503980000154,53491.865314560004 2024-07-21,22:03:59.000,203,10972527,14045,0,1721599438,13000.613777539991,16.66618718999962,53491.83037896001 2024-07-21,22:04:00.000,203,10972473,13965,0,1721599439,13000.586832299996,16.687334579997696,53491.87928880001 2024-07-21,22:04:01.000,203,10972449,14045,0,1721599440,13000.607041229996,16.71553110000241,53491.89326304 2024-07-21,22:04:02.000,203,10972454,13965,0,1721599441,13000.633986469991,16.71553110000241,53491.9142244 2024-07-21,22:04:03.000,203,10972460,13965,0,1721599442,13000.613777539991,16.743727619999845,53491.85134032 2024-07-21,22:04:04.000,203,10972458,14085,0,1721599443,13000.654195399991,16.743727619999845,53491.85832744001 2024-07-21,22:04:05.000,203,10972485,13925,0,1721599444,13000.681140640001,16.736678490000486,53491.85134032 2024-07-21,22:04:06.000,203,10972514,13845,0,1721599445,13000.708085879996,16.771924140004558,53491.90723728001 2024-07-21,22:04:07.000,203,10972474,13805,0,1721599446,13000.768712669997,16.764875009997922,53491.90723728001 2024-07-21,22:04:08.000,203,10972464,14005,0,1721599447,13000.795657909992,16.800120660001994,53491.886275920006 2024-07-21,22:04:09.000,203,10972491,13845,0,1721599448,13000.842812080002,16.786022400003276,53491.935185760005 2024-07-21,22:04:10.000,203,10972417,13925,0,1721599449,13000.863021010002,16.786022400003276,53491.85832744001 2024-07-21,22:04:11.000,203,10972456,13925,0,1721599450,13000.903438870002,16.856513700004143,53491.90025016 2024-07-21,22:04:12.000,203,10972460,13885,0,1721599451,13000.943856730002,16.88471022000158,53491.99108272 2024-07-21,22:04:13.000,203,10972481,13885,0,1721599452,13000.977538279993,16.89175935000094,53491.984095600004 2024-07-21,22:04:14.000,203,10972482,14045,0,1721599453,13001.031428759998,16.898808480000298,53492.13082512 2024-07-21,22:04:15.000,203,10972499,14165,0,1721599454,13001.071846619998,16.89175935000094,53492.06095392 2024-07-21,22:04:16.000,203,10972491,13565,0,1721599455,13001.098791859993,16.898808480000298,53492.03999256 2024-07-21,22:04:17.000,203,10972483,13885,0,1721599456,13001.159418649993,16.88471022000158,53492.07492816001 2024-07-21,22:04:18.000,203,10972488,13885,0,1721599457,13001.199836509993,16.905857609999657,53492.06794104 2024-07-21,22:04:19.000,203,10972507,14165,0,1721599458,13001.267199609989,16.905857609999657,53492.11685088 2024-07-21,22:04:20.000,203,10972482,13925,0,1721599459,13001.321090089994,16.898808480000298,53492.14479936001 2024-07-21,22:04:21.000,203,10972483,14045,0,1721599460,13001.334562709999,16.912906739999016,53492.17973496 2024-07-21,22:04:22.000,203,10972483,13645,0,1721599461,13001.354771639999,16.912906739999016,53492.13781224 2024-07-21,22:04:23.000,203,10972508,13805,0,1721599462,13001.341299019994,16.905857609999657,53492.03999256 2024-07-21,22:04:24.000,203,10972461,14045,0,1721599463,13001.38845318999,16.905857609999657,53492.06794104 2024-07-21,22:04:25.000,203,10972480,13965,0,1721599464,13001.45581629,16.88471022000158,53492.11685088 2024-07-21,22:04:26.000,203,10972503,14085,0,1721599465,13001.46928890999,16.89175935000094,53492.16576072001 2024-07-21,22:04:27.000,203,10972447,13925,0,1721599466,13001.52991569999,16.927004999997735,53492.2286448 2024-07-21,22:04:28.000,203,10972455,13885,0,1721599467,13001.5972788,16.905857609999657,53492.28454176 2024-07-21,22:04:29.000,203,10972453,13885,0,1721599468,13001.664641899995,16.87061196000286,53492.25659328 2024-07-21,22:04:30.000,203,10972462,13925,0,1721599469,13001.69832345,16.863562830003502,53492.29152888001 2024-07-21,22:04:31.000,203,10972470,13685,0,1721599470,13001.73874131,16.912906739999016,53492.31249024001 2024-07-21,22:04:32.000,203,10972507,14165,0,1721599471,13001.81957703,16.89175935000094,53492.36140008001 2024-07-21,22:04:33.000,203,10972460,13965,0,1721599472,13001.833049649991,16.905857609999657,53492.319477360004 2024-07-21,22:04:34.000,203,10972495,14285,0,1721599473,13001.893676439991,16.84241543999815,53492.32646448 2024-07-21,22:04:35.000,203,10972489,13685,0,1721599474,13001.900412750001,16.88471022000158,53492.38236144001 2024-07-21,22:04:36.000,203,10972483,14085,0,1721599475,13001.981248470001,16.927004999997735,53492.41030992001 2024-07-21,22:04:37.000,203,10972500,13845,0,1721599476,13002.021666330002,16.89175935000094,53492.438258400005 2024-07-21,22:04:38.000,203,10972456,14245,0,1721599477,13002.055347879992,16.898808480000298,53492.44524552 2024-07-21,22:04:39.000,203,10972524,13845,0,1721599478,13002.102502050002,16.87766109000222,53492.42428416 2024-07-21,22:04:40.000,203,10972509,13765,0,1721599479,13002.183337770002,16.89175935000094,53492.51511672 2024-07-21,22:04:41.000,203,10972462,13805,0,1721599480,13002.237228249993,16.87766109000222,53492.56402656 2024-07-21,22:04:42.000,203,10972521,14245,0,1721599481,13002.304591349988,16.87766109000222,53492.654859120004 2024-07-21,22:04:43.000,203,10972492,14125,0,1721599482,13002.412372309998,16.87766109000222,53492.73171744 2024-07-21,22:04:44.000,203,10972451,14165,0,1721599483,13002.472999099999,16.849464570004784,53492.7876144 2024-07-21,22:04:45.000,203,10972499,14005,0,1721599484,13002.513416959999,16.82126805000007,53492.7876144 2024-07-21,22:04:46.000,203,10972471,14125,0,1721599485,13002.580780059994,16.849464570004784,53492.88543408001 2024-07-21,22:04:47.000,203,10972503,13925,0,1721599486,13002.61446161,16.83536630999879,53492.95530528 2024-07-21,22:04:48.000,203,10972475,14005,0,1721599487,13002.722242569995,16.849464570004784,53492.9273568 2024-07-21,22:04:49.000,203,10972478,13925,0,1721599488,13002.762660429995,16.84241543999815,53493.00421512001 2024-07-21,22:04:50.000,203,10972531,14005,0,1721599489,13002.823287219995,16.83536630999879,53493.00421512001 2024-07-21,22:04:51.000,203,10972455,14125,0,1721599490,13002.883914009995,16.856513700004143,53492.997228 2024-07-21,22:04:52.000,203,10972502,13925,0,1721599491,13002.91085924999,16.793071530002635,53492.97626664 2024-07-21,22:04:53.000,203,10972470,13685,0,1721599492,13002.99843128,16.814218920000712,53492.96927952 2024-07-21,22:04:54.000,203,10972474,13885,0,1721599493,13003.052321759991,16.83536630999879,53493.05312496001 2024-07-21,22:04:55.000,203,10972502,13925,0,1721599494,13003.112948549991,16.800120660001994,53493.03216360001 2024-07-21,22:04:56.000,203,10972510,14125,0,1721599495,13003.200520580001,16.814218920000712,53493.08806056 2024-07-21,22:04:57.000,203,10972508,14045,0,1721599496,13003.261147370002,16.814218920000712,53493.1369704 2024-07-21,22:04:58.000,203,10972479,14285,0,1721599497,13003.416082499993,16.807169790001353,53493.19985448001 2024-07-21,22:04:59.000,203,10972513,13965,0,1721599498,13003.463236670003,16.793071530002635,53493.206841600004 2024-07-21,22:05:00.000,203,10972507,13845,0,1721599499,13003.571017629998,16.807169790001353,53493.227802960006 2024-07-21,22:05:01.000,203,10972454,13885,0,1721599500,13003.604699179989,16.793071530002635,53493.26273856 2024-07-21,22:05:02.000,203,10972503,14085,0,1721599501,13003.692271209999,16.793071530002635,53493.178893120006 2024-07-21,22:05:03.000,203,10972485,13845,0,1721599502,13003.779843239994,16.814218920000712,53493.38850672001 2024-07-21,22:05:04.000,203,10972490,13925,0,1721599503,13003.880887889994,16.778973270003917,53493.4513908 2024-07-21,22:05:05.000,203,10972514,14005,0,1721599504,13003.961723609995,16.82126805000007,53493.444403680005 2024-07-21,22:05:06.000,203,10972490,14005,0,1721599505,13004.05603195,16.807169790001353,53493.444403680005 2024-07-21,22:05:07.000,203,10972459,13765,0,1721599506,13004.08971349999,16.82126805000007,53493.43741656001 2024-07-21,22:05:08.000,203,10972500,14005,0,1721599507,13004.1570766,16.82126805000007,53493.52824912 2024-07-21,22:05:09.000,203,10972510,13885,0,1721599508,13004.25812125,16.793071530002635,53493.50728776001 2024-07-21,22:05:10.000,203,10972483,13965,0,1721599509,13004.298539110001,16.786022400003276,53493.57017184 2024-07-21,22:05:11.000,203,10972437,13965,0,1721599510,13004.392847449992,16.736678490000486,53493.60510744001 2024-07-21,22:05:12.000,203,10972496,13925,0,1721599511,13004.473683169992,16.757825879998563,53493.681965760006 2024-07-21,22:05:13.000,203,10972518,13765,0,1721599512,13004.487155789997,16.743727619999845,53493.681965760006 2024-07-21,22:05:14.000,203,10972448,13965,0,1721599513,13004.574727819992,16.70143284000369,53493.74484984 2024-07-21,22:05:15.000,203,10972476,14165,0,1721599514,13004.642090920002,16.70143284000369,53493.75882408 2024-07-21,22:05:16.000,203,10972479,13845,0,1721599515,13004.695981399993,16.69438371000433,53493.82170816001 2024-07-21,22:05:17.000,203,10972466,13885,0,1721599516,13004.783553429988,16.687334579997696,53493.849656640006 2024-07-21,22:05:18.000,203,10972451,13885,0,1721599517,13004.884598079989,16.687334579997696,53493.88459224 2024-07-21,22:05:19.000,203,10972500,13965,0,1721599518,13004.904807009989,16.680285449998337,53493.95446344 2024-07-21,22:05:20.000,203,10972467,14045,0,1721599519,13004.999115349994,16.65913806000026,53494.045296000004 2024-07-21,22:05:21.000,203,10972505,14125,0,1721599520,13005.059742139994,16.60274501999811,53494.08721872001 2024-07-21,22:05:22.000,203,10972504,14005,0,1721599521,13005.100159999995,16.60274501999811,53494.14311568 2024-07-21,22:05:23.000,203,10972499,13965,0,1721599522,13005.13384155,16.60274501999811,53494.13612856001 2024-07-21,22:05:24.000,203,10972476,14045,0,1721599523,13005.180995719995,16.59569588999875,53494.19901264 2024-07-21,22:05:25.000,203,10972505,13805,0,1721599524,13005.19446834,16.588646759999392,53494.22696112001 2024-07-21,22:05:26.000,203,10972509,14165,0,1721599525,13005.261831439995,16.588646759999392,53494.282858080005 2024-07-21,22:05:27.000,203,10972477,13925,0,1721599526,13005.322458229995,16.60274501999811,53494.31779368 2024-07-21,22:05:28.000,203,10972483,14045,0,1721599527,13005.38982132999,16.588646759999392,53494.282858080005 2024-07-21,22:05:29.000,203,10972509,13965,0,1721599528,13005.45718443,16.588646759999392,53494.26189672 2024-07-21,22:05:30.000,203,10972484,13885,0,1721599529,13005.551492769991,16.574548500000674,53494.34574216001 2024-07-21,22:05:31.000,203,10972459,13725,0,1721599530,13005.591910629992,16.581597630000033,53494.401639120006 2024-07-21,22:05:32.000,203,10972522,13725,0,1721599531,13005.686218969997,16.539302850003878,53494.47849744 2024-07-21,22:05:33.000,203,10972506,13965,0,1721599532,13005.713164209992,16.553401110002596,53494.520420160006 2024-07-21,22:05:34.000,203,10972484,13965,0,1721599533,13005.706427899997,16.553401110002596,53494.47849744 2024-07-21,22:05:35.000,203,10972445,13965,0,1721599534,13005.780527310002,16.546351980003237,53494.52740728 2024-07-21,22:05:36.000,203,10972474,13805,0,1721599535,13005.841154100002,16.553401110002596,53494.54138152001 2024-07-21,22:05:37.000,203,10972476,14125,0,1721599536,13005.888308269998,16.539302850003878,53494.57631712 2024-07-21,22:05:38.000,203,10972465,13725,0,1721599537,13005.908517199998,16.553401110002596,53494.68112392001 2024-07-21,22:05:39.000,203,10972478,13965,0,1721599538,13005.955671369993,16.53225372000452,53494.618239840005 2024-07-21,22:05:40.000,203,10972471,13965,0,1721599539,13006.023034469988,16.539302850003878,53494.77195648 2024-07-21,22:05:41.000,203,10972481,14045,0,1721599540,13006.070188639998,16.539302850003878,53494.79291784 2024-07-21,22:05:42.000,203,10972519,14245,0,1721599541,13006.137551739994,16.525204589997884,53494.87676328001 2024-07-21,22:05:43.000,203,10972515,14005,0,1721599542,13006.18470590999,16.539302850003878,53494.855801920006 2024-07-21,22:05:44.000,203,10972448,14005,0,1721599543,13006.238596389994,16.504057199999806,53494.87676328001 2024-07-21,22:05:45.000,203,10972490,13925,0,1721599544,13006.279014249994,16.525204589997884,53494.86977616 2024-07-21,22:05:46.000,203,10972488,14085,0,1721599545,13006.33290473,16.525204589997884,53494.82785344001 2024-07-21,22:05:47.000,203,10972508,13965,0,1721599546,13006.37332259,16.518155459998525,53494.86278904 2024-07-21,22:05:48.000,203,10972475,14045,0,1721599547,13006.440685689995,16.504057199999806,53494.883750400004 2024-07-21,22:05:49.000,203,10972474,14045,0,1721599548,13006.46763092999,16.518155459998525,53494.96060872 2024-07-21,22:05:50.000,203,10972470,13965,0,1721599549,13006.46763092999,16.497008070000447,53494.96060872 2024-07-21,22:05:51.000,203,10972470,14125,0,1721599550,13006.561939269995,16.511106329999166,53495.002531440005 2024-07-21,22:05:52.000,203,10972472,13925,0,1721599551,13006.61582975,16.511106329999166,53495.06541552001 2024-07-21,22:05:53.000,203,10972470,14005,0,1721599552,13006.689929159991,16.47586068000237,53495.1282996 2024-07-21,22:05:54.000,203,10972456,13925,0,1721599553,13006.743819639996,16.46176242000365,53495.14926096 2024-07-21,22:05:55.000,203,10972476,14165,0,1721599554,13006.824655359997,16.48290981000173,53495.14227384001 2024-07-21,22:05:56.000,203,10972505,14165,0,1721599555,13006.898754770002,16.47586068000237,53495.20515792 2024-07-21,22:05:57.000,203,10972450,14005,0,1721599556,13006.972854179992,16.447664159997657,53495.289003360005 2024-07-21,22:05:58.000,203,10972494,13925,0,1721599557,13007.013272039992,16.405369380001503,53495.3029776 2024-07-21,22:05:59.000,203,10972492,14165,0,1721599558,13007.087371449998,16.405369380001503,53495.3728488 2024-07-21,22:06:00.000,203,10972513,13925,0,1721599559,13007.114316689993,16.363074599998072,53495.3728488 2024-07-21,22:06:01.000,203,10972488,13965,0,1721599560,13007.174943479993,16.334878080000635,53495.337913200005 2024-07-21,22:06:02.000,203,10972476,13725,0,1721599561,13007.208625029998,16.327828950001276,53495.37983592001 2024-07-21,22:06:03.000,203,10972474,13965,0,1721599562,13007.222097649988,16.313730690002558,53495.36586168 2024-07-21,22:06:04.000,203,10972464,13885,0,1721599563,13007.296197059994,16.29258330000448,53495.42175864 2024-07-21,22:06:05.000,203,10972458,14125,0,1721599564,13007.343351229989,16.25733765000041,53495.386823040004 2024-07-21,22:06:06.000,203,10972484,14005,0,1721599565,13007.397241709994,16.23619026000233,53495.36586168 2024-07-21,22:06:07.000,203,10972447,14005,0,1721599566,13007.46460480999,16.20094460999826,53495.37983592001 2024-07-21,22:06:08.000,203,10972467,13845,0,1721599567,13007.48481373999,16.1938954799989,53495.37983592001 2024-07-21,22:06:09.000,203,10972468,14165,0,1721599568,13007.558913149995,16.137502440004027,53495.35188744001 2024-07-21,22:06:10.000,203,10972485,13925,0,1721599569,13007.58585838999,16.151600700002746,53495.37983592001 2024-07-21,22:06:11.000,203,10972485,13565,0,1721599570,13007.61280363,16.116355049998674,53495.36586168 2024-07-21,22:06:12.000,203,10972481,14285,0,1721599571,13007.71384828,16.116355049998674,53495.407784400006 2024-07-21,22:06:13.000,203,10972487,14165,0,1721599572,13007.77447507,16.102256789999956,53495.456694240005 2024-07-21,22:06:14.000,203,10972487,14045,0,1721599573,13007.821629239996,16.0599620100038,53495.37983592001 2024-07-21,22:06:15.000,203,10972446,14085,0,1721599574,13007.888992339991,16.052912880004442,53495.39381016 2024-07-21,22:06:16.000,203,10972526,14125,0,1721599575,13007.969828059991,16.03176548999909,53495.386823040004 2024-07-21,22:06:17.000,203,10972518,13845,0,1721599576,13008.010245919992,16.03176548999909,53495.47066848 2024-07-21,22:06:18.000,203,10972480,14165,0,1721599577,13008.077609020002,16.003568970001652,53495.44272 2024-07-21,22:06:19.000,203,10972474,14085,0,1721599578,13008.144972119997,16.038814619998448,53495.49861696001 2024-07-21,22:06:20.000,203,10972485,13885,0,1721599579,13008.212335219992,16.003568970001652,53495.44272 2024-07-21,22:06:21.000,203,10972484,14005,0,1721599580,13008.239280460002,16.03176548999909,53495.42874576001 2024-07-21,22:06:22.000,203,10972471,13925,0,1721599581,13008.320116180003,15.989470710002934,53495.47066848 2024-07-21,22:06:23.000,203,10972488,14245,0,1721599582,13008.400951899988,15.989470710002934,53495.49162984 2024-07-21,22:06:24.000,203,10972458,13805,0,1721599583,13008.461578689989,15.996519840002293,53495.5125912 2024-07-21,22:06:25.000,203,10972511,13965,0,1721599584,13008.576095959994,15.982421580003574,53495.56150104 2024-07-21,22:06:26.000,203,10972469,13965,0,1721599585,13008.677140609994,15.968323320004856,53495.58944952 2024-07-21,22:06:27.000,203,10972460,13885,0,1721599586,13008.74450370999,15.989470710002934,53495.53355256 2024-07-21,22:06:28.000,203,10972472,13885,0,1721599587,13008.818603119995,15.954225059998862,53495.554513920004 2024-07-21,22:06:29.000,203,10972474,13925,0,1721599588,13008.919647769995,16.01766723000037,53495.61041088 2024-07-21,22:06:30.000,203,10972477,14245,0,1721599589,13009.000483489996,16.003568970001652,53495.59643664001 2024-07-21,22:06:31.000,203,10972484,13845,0,1721599590,13009.05437397,16.045863749997807,53495.61739800001 2024-07-21,22:06:32.000,203,10972493,14005,0,1721599591,13009.148682309991,16.01766723000037,53495.63137224 2024-07-21,22:06:33.000,203,10972490,14245,0,1721599592,13009.222781719996,16.052912880004442,53495.65932072 2024-07-21,22:06:34.000,203,10972419,13925,0,1721599593,13009.344035299997,16.08110940000188,53495.68028208 2024-07-21,22:06:35.000,203,10972466,14245,0,1721599594,13009.404662089997,16.08110940000188,53495.70124344 2024-07-21,22:06:36.000,203,10972473,13765,0,1721599595,13009.505706739998,16.13045331000467,53495.75015328 2024-07-21,22:06:37.000,203,10972457,13845,0,1721599596,13009.613487699993,16.144551570003387,53495.75015328 2024-07-21,22:06:38.000,203,10972464,13965,0,1721599597,13009.653905559993,16.158649830002105,53495.73617904001 2024-07-21,22:06:39.000,203,10972497,13965,0,1721599598,13009.768422829999,16.20094460999826,53495.743166160006 2024-07-21,22:06:40.000,203,10972449,14125,0,1721599599,13009.896412719994,16.207993740004895,53495.76412752001 2024-07-21,22:06:41.000,203,10972455,13965,0,1721599600,13010.00419367999,16.278485039998486,53495.77810176 2024-07-21,22:06:42.000,203,10972500,13885,0,1721599601,13010.07155678,16.285534169997845,53495.81303736001 2024-07-21,22:06:43.000,203,10972419,14005,0,1721599602,13010.20628297999,16.327828950001276,53495.83399872001 2024-07-21,22:06:44.000,203,10972472,14045,0,1721599603,13010.29385501,16.341927209999994,53495.84797296 2024-07-21,22:06:45.000,203,10972502,14005,0,1721599604,13010.394899660001,16.363074599998072,53495.8968828 2024-07-21,22:06:46.000,203,10972471,14245,0,1721599605,13010.489207999992,16.405369380001503,53495.87592144 2024-07-21,22:06:47.000,203,10972437,14045,0,1721599606,13010.570043719992,16.4406150299983,53495.889895680004 2024-07-21,22:06:48.000,203,10972457,14205,0,1721599607,13010.684560989997,16.47586068000237,53495.97374112 2024-07-21,22:06:49.000,203,10972476,13885,0,1721599608,13010.751924089993,16.511106329999166,53495.94579264 2024-07-21,22:06:50.000,203,10972465,13885,0,1721599609,13010.859705049988,16.546351980003237,53496.0366252 2024-07-21,22:06:51.000,203,10972439,14205,0,1721599610,13010.954013389994,16.574548500000674,53496.078547920006 2024-07-21,22:06:52.000,203,10972464,13885,0,1721599611,13011.048321729999,16.6520889300009,53496.13444488 2024-07-21,22:06:53.000,203,10972525,14285,0,1721599612,13011.14936638,16.66618718999962,53496.13444488 2024-07-21,22:06:54.000,203,10972472,13925,0,1721599613,13011.20325685999,16.687334579997696,53496.127457760005 2024-07-21,22:06:55.000,203,10972517,14325,0,1721599614,13011.26388364999,16.743727619999845,53496.141432 2024-07-21,22:06:56.000,203,10972497,14045,0,1721599615,13011.34471936999,16.764875009997922,53496.20431608 2024-07-21,22:06:57.000,203,10972451,13965,0,1721599616,13011.40534615999,16.82831717999943,53496.225277440004 2024-07-21,22:06:58.000,203,10972463,14045,0,1721599617,13011.499654499996,16.87061196000286,53496.27418728 2024-07-21,22:06:59.000,203,10972457,14005,0,1721599618,13011.53333605,16.919955869998375,53496.3510456 2024-07-21,22:07:00.000,203,10972456,14005,0,1721599619,13011.641117009996,16.983398039999884,53496.33008424 2024-07-21,22:07:01.000,203,10972471,14045,0,1721599620,13011.681534869997,16.976348910000524,53496.33008424 2024-07-21,22:07:02.000,203,10972504,13965,0,1721599621,13011.742161659997,16.990447169999243,53496.37899408 2024-07-21,22:07:03.000,203,10972493,14325,0,1721599622,13011.755634280002,17.05388934000075,53496.37899408 2024-07-21,22:07:04.000,203,10972431,14085,0,1721599623,13011.836470000002,17.089134990004823,53496.44886528 2024-07-21,22:07:05.000,203,10972492,13965,0,1721599624,13011.856678930002,17.11733151000226,53496.47681376 2024-07-21,22:07:06.000,203,10972527,14085,0,1721599625,13011.897096790002,17.152577159999055,53496.51873648 2024-07-21,22:07:07.000,203,10972468,14045,0,1721599626,13011.944250959998,17.194871940002486,53496.60258192001 2024-07-21,22:07:08.000,203,10972481,14085,0,1721599627,13011.950987269993,17.244215849998,53496.53969784 2024-07-21,22:07:09.000,203,10972518,14005,0,1721599628,13011.950987269993,17.258314110003994,53496.48380088001 2024-07-21,22:07:10.000,203,10972469,13885,0,1721599629,13011.937514650002,17.28651063000143,53496.4209168 2024-07-21,22:07:11.000,203,10972446,13925,0,1721599630,13011.971196199993,17.33585454000422,53496.48380088001 2024-07-21,22:07:12.000,203,10972480,14405,0,1721599631,13011.998141440003,17.34995280000294,53496.48380088001 2024-07-21,22:07:13.000,203,10972472,14085,0,1721599632,13011.977932510003,17.378149320000375,53496.49777512 2024-07-21,22:07:14.000,203,10972521,14045,0,1721599633,13012.018350369988,17.40634583999781,53496.49777512 2024-07-21,22:07:15.000,203,10972476,14085,0,1721599634,13011.991405129993,17.413394970004447,53496.54668496 2024-07-21,22:07:16.000,203,10972481,14285,0,1721599635,13011.984668819998,17.4556897500006,53496.55367208001 2024-07-21,22:07:17.000,203,10972497,13925,0,1721599636,13011.984668819998,17.448640620001242,53496.56764632 2024-07-21,22:07:18.000,203,10972483,14205,0,1721599637,13011.977932510003,17.483886269998038,53496.62354328001 2024-07-21,22:07:19.000,203,10972509,13925,0,1721599638,13011.984668819998,17.51913192000211,53496.60258192001 2024-07-21,22:07:20.000,203,10972491,13885,0,1721599639,13011.998141440003,17.5684758300049,53496.61655616 2024-07-21,22:07:21.000,203,10972505,13965,0,1721599640,13011.971196199993,17.540279310000187,53496.679440240005 2024-07-21,22:07:22.000,203,10972491,13965,0,1721599641,13011.937514650002,17.554377569998906,53496.5955948 2024-07-21,22:07:23.000,203,10972514,14205,0,1721599642,13011.937514650002,17.596672350002336,53496.5955948 2024-07-21,22:07:24.000,203,10972501,13965,0,1721599643,13011.917305720002,17.631917999999132,53496.56764632 2024-07-21,22:07:25.000,203,10972466,13965,0,1721599644,13011.917305720002,17.610770610001055,53496.581620560006 2024-07-21,22:07:26.000,203,10972485,14165,0,1721599645,13011.883624169997,17.653065390004485,53496.630530400005 2024-07-21,22:07:27.000,203,10972428,14165,0,1721599646,13011.910569409993,17.674212780002563,53496.56764632 2024-07-21,22:07:28.000,203,10972466,14045,0,1721599647,13011.917305720002,17.660114520003845,53496.53271072001 2024-07-21,22:07:29.000,203,10972495,13885,0,1721599648,13011.890360479993,17.674212780002563,53496.60258192001 2024-07-21,22:07:30.000,203,10972506,13925,0,1721599649,13011.924042029998,17.75175321000279,53496.60258192001 2024-07-21,22:07:31.000,203,10972514,14085,0,1721599650,13011.897096790002,17.73765495000407,53496.56764632 2024-07-21,22:07:32.000,203,10972496,13965,0,1721599651,13011.897096790002,17.74470408000343,53496.560659200004 2024-07-21,22:07:33.000,203,10972458,14045,0,1721599652,13011.937514650002,17.786998859999585,53496.55367208001 2024-07-21,22:07:34.000,203,10972455,14005,0,1721599653,13011.897096790002,17.772900600000867,53496.48380088001 2024-07-21,22:07:35.000,203,10972492,14165,0,1721599654,13011.930778339993,17.836342770002375,53496.44886528 2024-07-21,22:07:36.000,203,10972495,14205,0,1721599655,13011.917305720002,17.829293640003016,53496.46982664 2024-07-21,22:07:37.000,203,10972463,14085,0,1721599656,13011.930778339993,17.857490160000452,53496.42790392 2024-07-21,22:07:38.000,203,10972524,14085,0,1721599657,13011.930778339993,17.87863754999853,53496.49777512 2024-07-21,22:07:39.000,203,10972465,14245,0,1721599658,13011.950987269993,17.892735810004524,53496.46982664 2024-07-21,22:07:40.000,203,10972465,14125,0,1721599659,13011.998141440003,17.892735810004524,53496.45585240001 2024-07-21,22:07:41.000,203,10972422,14085,0,1721599660,13012.018350369988,17.92093233000196,53496.50476224001 2024-07-21,22:07:42.000,203,10972468,13805,0,1721599661,13012.065504539998,17.92798146000132,53496.490788 2024-07-21,22:07:43.000,203,10972495,14045,0,1721599662,13012.058768229988,17.963227109998115,53496.511749360005 2024-07-21,22:07:44.000,203,10972507,13925,0,1721599663,13012.126131329998,18.005521890001546,53496.39995544 2024-07-21,22:07:45.000,203,10972499,14285,0,1721599664,13012.126131329998,18.026669279999624,53496.37899408 2024-07-21,22:07:46.000,203,10972502,14325,0,1721599665,13012.126131329998,18.033718409998983,53496.246238800006 2024-07-21,22:07:47.000,203,10972465,14045,0,1721599666,13012.126131329998,18.076013190002413,53496.23925168001 2024-07-21,22:07:48.000,203,10972488,14005,0,1721599667,13012.180021809989,18.09716058000049,53496.225277440004 2024-07-21,22:07:49.000,203,10972477,14365,0,1721599668,13012.200230739989,18.09716058000049,53496.32309712 2024-07-21,22:07:50.000,203,10972457,13965,0,1721599669,13012.173285499994,18.11830796999857,53496.246238800006 2024-07-21,22:07:51.000,203,10972529,13965,0,1721599670,13012.173285499994,18.13945536000392,53496.23925168001 2024-07-21,22:07:52.000,203,10972518,14205,0,1721599671,13012.213703359994,18.167651880001358,53496.20431608 2024-07-21,22:07:53.000,203,10972505,13925,0,1721599672,13012.200230739989,18.224044920003507,53496.26021304 2024-07-21,22:07:54.000,203,10972478,14125,0,1721599673,13012.213703359994,18.216995790004148,53496.21829032001 2024-07-21,22:07:55.000,203,10972498,14405,0,1721599674,13012.173285499994,18.202897529998154,53496.26720016001 2024-07-21,22:07:56.000,203,10972501,14365,0,1721599675,13012.206967049999,18.245192310001585,53496.26720016001 2024-07-21,22:07:57.000,203,10972467,14285,0,1721599676,13012.139603949989,18.245192310001585,53496.28816152001 2024-07-21,22:07:58.000,203,10972470,14245,0,1721599677,13012.065504539998,18.301585350003734,53496.246238800006 2024-07-21,22:07:59.000,203,10972494,14245,0,1721599678,13012.045295609998,18.33683100000053,53496.23925168001 2024-07-21,22:08:00.000,203,10972437,14245,0,1721599679,13012.025086679998,18.34388012999989,53496.25322592 2024-07-21,22:08:01.000,203,10972459,14245,0,1721599680,13012.045295609998,18.357978389998607,53496.26021304 2024-07-21,22:08:02.000,203,10972496,14245,0,1721599681,13011.998141440003,18.365027519997966,53496.23925168001 2024-07-21,22:08:03.000,203,10972513,14325,0,1721599682,13011.957723580002,18.39322404000268,53496.18335472 2024-07-21,22:08:04.000,203,10972501,14165,0,1721599683,13011.930778339993,18.400273170002038,53496.23226456 2024-07-21,22:08:05.000,203,10972522,14045,0,1721599684,13011.937514650002,18.414371430000756,53496.246238800006 2024-07-21,22:08:06.000,203,10972462,14045,0,1721599685,13011.870151549992,18.428469689999474,53496.23226456 2024-07-21,22:08:07.000,203,10972489,13885,0,1721599686,13011.856678930002,18.470764470002905,53496.26021304 2024-07-21,22:08:08.000,203,10972501,14125,0,1721599687,13011.843206309997,18.442567949998192,53496.30213576 2024-07-21,22:08:09.000,203,10972490,14085,0,1721599688,13011.789315829992,18.463715340003546,53496.2811744 2024-07-21,22:08:10.000,203,10972474,13965,0,1721599689,13011.796052140002,18.51305924999906,53496.26021304 2024-07-21,22:08:11.000,203,10972446,14125,0,1721599690,13011.742161659997,18.51305924999906,53496.26021304 2024-07-21,22:08:12.000,203,10972513,14045,0,1721599691,13011.775843210002,18.54830490000313,53496.30213576 2024-07-21,22:08:13.000,203,10972487,14245,0,1721599692,13011.735425350002,18.534206640004413,53496.2811744 2024-07-21,22:08:14.000,203,10972455,14045,0,1721599693,13011.748897969992,18.527157509997778,53496.295148640005 2024-07-21,22:08:15.000,203,10972516,14205,0,1721599694,13011.715216420002,18.56945229000121,53496.28816152001 2024-07-21,22:08:16.000,203,10972488,14325,0,1721599695,13011.715216420002,18.597648809998645,53496.2811744 2024-07-21,22:08:17.000,203,10972450,14205,0,1721599696,13011.674798560001,18.597648809998645,53496.26021304 2024-07-21,22:08:18.000,203,10972476,14085,0,1721599697,13011.668062249992,18.632894460002717,53496.27418728 2024-07-21,22:08:19.000,203,10972470,14005,0,1721599698,13011.614171770001,18.654041850000795,53496.295148640005 2024-07-21,22:08:20.000,203,10972464,13965,0,1721599699,13011.587226529991,18.668140109999513,53496.36501984001 2024-07-21,22:08:21.000,203,10972517,14045,0,1721599700,13011.614171770001,18.654041850000795,53496.39995544 2024-07-21,22:08:22.000,203,10972514,14405,0,1721599701,13011.546808669991,18.696336630004225,53496.43489104001 2024-07-21,22:08:23.000,203,10972492,14205,0,1721599702,13011.519863429996,18.703385760003584,53496.44886528 2024-07-21,22:08:24.000,203,10972496,14405,0,1721599703,13011.51312712,18.73158228000102,53496.511749360005 2024-07-21,22:08:25.000,203,10972464,14125,0,1721599704,13011.459236639996,18.73863141000038,53496.44886528 2024-07-21,22:08:26.000,203,10972486,13885,0,1721599705,13011.39187354,18.74568053999974,53496.49777512 2024-07-21,22:08:27.000,203,10972447,13925,0,1721599706,13011.34471936999,18.79502445000253,53496.44187816 2024-07-21,22:08:28.000,203,10972464,14125,0,1721599707,13011.277356269995,18.830270099999325,53496.48380088001 2024-07-21,22:08:29.000,203,10972501,14085,0,1721599708,13011.257147339995,18.85141749000468,53496.413929680006 2024-07-21,22:08:30.000,203,10972445,14085,0,1721599709,13011.26388364999,18.858466620004037,53496.46982664 2024-07-21,22:08:31.000,203,10972487,13885,0,1721599710,13011.20999317,18.91485965999891,53496.462839520005 2024-07-21,22:08:32.000,203,10972512,13725,0,1721599711,13011.176311619995,18.91485965999891,53496.44187816 2024-07-21,22:08:33.000,203,10972471,14205,0,1721599712,13011.156102689994,18.928957920004905,53496.46982664 2024-07-21,22:08:34.000,203,10972465,14365,0,1721599713,13011.14263006999,18.97125270000106,53496.42790392 2024-07-21,22:08:35.000,203,10972504,14325,0,1721599714,13011.10894852,18.992400089999137,53496.48380088001 2024-07-21,22:08:36.000,203,10972496,14245,0,1721599715,13011.10221220999,19.02059661000385,53496.47681376 2024-07-21,22:08:37.000,203,10972452,14285,0,1721599716,13011.055058039994,19.055842260000645,53496.462839520005 2024-07-21,22:08:38.000,203,10972506,14125,0,1721599717,13011.028112799999,19.091087910004717,53496.44886528 2024-07-21,22:08:39.000,203,10972457,14045,0,1721599718,13010.974222319994,19.126333560001513,53496.462839520005 2024-07-21,22:08:40.000,203,10972460,14045,0,1721599719,13010.913595529993,19.119284430002153,53496.57463344001 2024-07-21,22:08:41.000,203,10972523,14245,0,1721599720,13010.859705049988,19.15453007999895,53496.52572360001 2024-07-21,22:08:42.000,203,10972449,14165,0,1721599721,13010.826023499998,19.168628339997667,53496.51873648 2024-07-21,22:08:43.000,203,10972484,13805,0,1721599722,13010.772133019993,19.20387399000174,53496.53271072001 2024-07-21,22:08:44.000,203,10972458,14485,0,1721599723,13010.718242540002,19.25321790000453,53496.490788 2024-07-21,22:08:45.000,203,10972467,14045,0,1721599724,13010.644143129997,19.274365290002606,53496.511749360005 2024-07-21,22:08:46.000,203,10972456,14285,0,1721599725,13010.644143129997,19.288463550001325,53496.58860768 2024-07-21,22:08:47.000,203,10972428,14165,0,1721599726,13010.563307409997,19.288463550001325,53496.511749360005 2024-07-21,22:08:48.000,203,10972432,14205,0,1721599727,13010.489207999992,19.32370919999812,53496.61655616 2024-07-21,22:08:49.000,203,10972438,14245,0,1721599728,13010.448790139992,19.337807460004115,53496.581620560006 2024-07-21,22:08:50.000,203,10972468,13925,0,1721599729,13010.401635969996,19.330758330004755,53496.560659200004 2024-07-21,22:08:51.000,203,10972459,14085,0,1721599730,13010.367954419991,19.330758330004755,53496.58860768 2024-07-21,22:08:52.000,203,10972482,14085,0,1721599731,13010.31406394,19.394200499998988,53496.51873648 2024-07-21,22:08:53.000,203,10972490,14125,0,1721599732,13010.29385501,19.36600398000155,53496.5955948 2024-07-21,22:08:54.000,203,10972456,14245,0,1721599733,13010.22649190999,19.38010224000027,53496.57463344001 2024-07-21,22:08:55.000,203,10972506,14205,0,1721599734,13010.13218357,19.401249629998347,53496.581620560006 2024-07-21,22:08:56.000,203,10972479,13885,0,1721599735,13010.10523832999,19.43649528000242,53496.64450464 2024-07-21,22:08:57.000,203,10972451,14045,0,1721599736,13010.02440260999,19.450593540001137,53496.65847888 2024-07-21,22:08:58.000,203,10972453,14045,0,1721599737,13009.97051213,19.450593540001137,53496.679440240005 2024-07-21,22:08:59.000,203,10972474,14045,0,1721599738,13009.896412719994,19.457642670000496,53496.68642736 2024-07-21,22:09:00.000,203,10972441,14245,0,1721599739,13009.849258549999,19.41534789000434,53496.679440240005 2024-07-21,22:09:01.000,203,10972478,14085,0,1721599740,13009.815576999994,19.42944615000306,53496.64450464 2024-07-21,22:09:02.000,203,10972505,14205,0,1721599741,13009.734741279994,19.43649528000242,53496.56764632 2024-07-21,22:09:03.000,203,10972442,14085,0,1721599742,13009.667378179998,19.457642670000496,53496.58860768 2024-07-21,22:09:04.000,203,10972425,14045,0,1721599743,13009.633696629993,19.485839189997932,53496.58860768 2024-07-21,22:09:05.000,203,10972482,14245,0,1721599744,13009.485497809997,19.450593540001137,53496.679440240005 2024-07-21,22:09:06.000,203,10972470,13965,0,1721599745,13009.418134710002,19.485839189997932,53496.60258192001 2024-07-21,22:09:07.000,203,10972411,14205,0,1721599746,13009.377716850002,19.506986580003286,53496.61655616 2024-07-21,22:09:08.000,203,10972461,13925,0,1721599747,13009.323826369997,19.485839189997932,53496.61655616 2024-07-21,22:09:09.000,203,10972473,14125,0,1721599748,13009.236254340001,19.464691799999855,53496.61655616 2024-07-21,22:09:10.000,203,10972435,14005,0,1721599749,13009.216045410001,19.471740929999214,53496.679440240005 2024-07-21,22:09:11.000,203,10972492,13925,0,1721599750,13009.155418620001,19.492888320004568,53496.728350080004 2024-07-21,22:09:12.000,203,10972499,14245,0,1721599751,13009.088055519991,19.506986580003286,53496.78424704 2024-07-21,22:09:13.000,203,10972424,14165,0,1721599752,13009.01395611,19.506986580003286,53496.75629856 2024-07-21,22:09:14.000,203,10972472,14245,0,1721599753,13008.96680193999,19.535183100000722,53496.76328568 2024-07-21,22:09:15.000,203,10972445,14045,0,1721599754,13008.89270253,19.5563304899988,53496.83315688 2024-07-21,22:09:16.000,203,10972501,14005,0,1721599755,13008.838812049995,19.570428750004794,53496.81918264001 2024-07-21,22:09:17.000,203,10972501,13965,0,1721599756,13008.77144895,19.584527010003512,53496.82616976 2024-07-21,22:09:18.000,203,10972491,14085,0,1721599757,13008.73103109,19.56337961999816,53496.84014400001 2024-07-21,22:09:19.000,203,10972480,13965,0,1721599758,13008.670404299999,19.577477880004153,53496.8052084 2024-07-21,22:09:20.000,203,10972451,13965,0,1721599759,13008.609777509999,19.59862527000223,53496.83315688 2024-07-21,22:09:21.000,203,10972473,13925,0,1721599760,13008.508732859998,19.570428750004794,53496.83315688 2024-07-21,22:09:22.000,203,10972436,13925,0,1721599761,13008.448106069998,19.61272353000095,53496.86110536001 2024-07-21,22:09:23.000,203,10972494,13925,0,1721599762,13008.421160829988,19.619772660000308,53496.91001520001 2024-07-21,22:09:24.000,203,10972474,13885,0,1721599763,13008.340325110003,19.61272353000095,53496.93097656 2024-07-21,22:09:25.000,203,10972443,13885,0,1721599764,13008.259489390002,19.619772660000308,53496.93097656 2024-07-21,22:09:26.000,203,10972492,14205,0,1721599765,13008.178653670002,19.577477880004153,53496.88206672 2024-07-21,22:09:27.000,203,10972485,14005,0,1721599766,13008.097817950002,19.59157614000287,53496.85411824 2024-07-21,22:09:28.000,203,10972483,14045,0,1721599767,13008.030454849992,19.577477880004153,53496.83315688 2024-07-21,22:09:29.000,203,10972480,14165,0,1721599768,13007.990036989991,19.59157614000287,53496.77027280001 2024-07-21,22:09:30.000,203,10972454,14245,0,1721599769,13007.882256029996,19.640920049998385,53496.68642736 2024-07-21,22:09:31.000,203,10972497,14205,0,1721599770,13007.77447507,19.626821789999667,53496.728350080004 2024-07-21,22:09:32.000,203,10972463,14245,0,1721599771,13007.761002449995,19.65501831000438,53496.749311440006 2024-07-21,22:09:33.000,203,10972456,14285,0,1721599772,13007.72732089999,19.640920049998385,53496.74232432001 2024-07-21,22:09:34.000,203,10972501,13965,0,1721599773,13007.680166729995,19.65501831000438,53496.728350080004 2024-07-21,22:09:35.000,203,10972517,14045,0,1721599774,13007.58585838999,19.66206744000374,53496.77725992 2024-07-21,22:09:36.000,203,10972477,14245,0,1721599775,13007.54544052999,19.669116570003098,53496.70738872 2024-07-21,22:09:37.000,203,10972421,14085,0,1721599776,13007.51175898,19.619772660000308,53496.74232432001 2024-07-21,22:09:38.000,203,10972475,14245,0,1721599777,13007.451132189999,19.65501831000438,53496.70738872 2024-07-21,22:09:39.000,203,10972501,14125,0,1721599778,13007.350087539999,19.669116570003098,53496.70040160001 2024-07-21,22:09:40.000,203,10972483,14325,0,1721599779,13007.309669679998,19.633870919999026,53496.63751752 2024-07-21,22:09:41.000,203,10972476,14325,0,1721599780,13007.255779199993,19.61272353000095,53496.65149176001 2024-07-21,22:09:42.000,203,10972493,14045,0,1721599781,13007.181679789988,19.619772660000308,53496.62354328001 2024-07-21,22:09:43.000,203,10972422,14245,0,1721599782,13007.141261930003,19.619772660000308,53496.71437584 2024-07-21,22:09:44.000,203,10972468,14405,0,1721599783,13007.060426210002,19.626821789999667,53496.665466 2024-07-21,22:09:45.000,203,10972426,14045,0,1721599784,13006.986326799997,19.647969179997745,53496.679440240005 2024-07-21,22:09:46.000,203,10972429,14005,0,1721599785,13006.966117869997,19.65501831000438,53496.67245312001 2024-07-21,22:09:47.000,203,10972454,14205,0,1721599786,13006.952645249992,19.640920049998385,53496.630530400005 2024-07-21,22:09:48.000,203,10972496,14005,0,1721599787,13006.912227389992,19.633870919999026,53496.62354328001 2024-07-21,22:09:49.000,203,10972481,14165,0,1721599788,13006.892018459992,19.640920049998385,53496.65149176001 2024-07-21,22:09:50.000,203,10972484,14325,0,1721599789,13006.817919050001,19.619772660000308,53496.62354328001 2024-07-21,22:09:51.000,203,10972450,14205,0,1721599790,13006.770764879991,19.626821789999667,53496.63751752 2024-07-21,22:09:52.000,203,10972493,14205,0,1721599791,13006.743819639996,19.60567440000159,53496.70040160001 2024-07-21,22:09:53.000,203,10972463,14005,0,1721599792,13006.716874400001,19.60567440000159,53496.665466 2024-07-21,22:09:54.000,203,10972473,14045,0,1721599793,13006.57541189,19.56337961999816,53496.67245312001 2024-07-21,22:09:55.000,203,10972477,14285,0,1721599794,13006.57541189,19.5563304899988,53496.665466 2024-07-21,22:09:56.000,203,10972437,14005,0,1721599795,13006.55520296,19.56337961999816,53496.69341448001 2024-07-21,22:09:57.000,203,10972428,13725,0,1721599796,13006.5147851,19.59862527000223,53496.62354328001 2024-07-21,22:09:58.000,203,10972476,14085,0,1721599797,13006.46763092999,19.577477880004153,53496.70738872 2024-07-21,22:09:59.000,203,10972501,14165,0,1721599798,13006.440685689995,19.56337961999816,53496.630530400005 2024-07-21,22:10:00.000,203,10972434,14165,0,1721599799,13006.39353152,19.5563304899988,53496.64450464 2024-07-21,22:10:01.000,203,10972452,14005,0,1721599800,13006.359849969995,19.5563304899988,53496.60956904 2024-07-21,22:10:02.000,203,10972473,14085,0,1721599801,13006.3126958,19.54928135999944,53496.67245312001 2024-07-21,22:10:03.000,203,10972458,14045,0,1721599802,13006.27227794,19.506986580003286,53496.60956904 2024-07-21,22:10:04.000,203,10972465,14165,0,1721599803,13006.24533269999,19.492888320004568,53496.56764632 2024-07-21,22:10:05.000,203,10972461,14045,0,1721599804,13006.211651149999,19.485839189997932,53496.56764632 2024-07-21,22:10:06.000,203,10972506,14085,0,1721599805,13006.18470590999,19.464691799999855,53496.54668496 2024-07-21,22:10:07.000,203,10972431,14085,0,1721599806,13006.151024359999,19.443544410001778,53496.630530400005 2024-07-21,22:10:08.000,203,10972492,13725,0,1721599807,13006.144288049989,19.464691799999855,53496.679440240005 2024-07-21,22:10:09.000,203,10972423,13965,0,1721599808,13006.103870189989,19.4223970200037,53496.51873648 2024-07-21,22:10:10.000,203,10972444,14285,0,1721599809,13006.090397569998,19.38010224000027,53496.581620560006 2024-07-21,22:10:11.000,203,10972493,14165,0,1721599810,13006.056716019993,19.36600398000155,53496.52572360001 2024-07-21,22:10:12.000,203,10972514,14205,0,1721599811,13006.023034469988,19.38715136999963,53496.511749360005 2024-07-21,22:10:13.000,203,10972482,14285,0,1721599812,13006.009561849998,19.344856590003474,53496.50476224001 2024-07-21,22:10:14.000,203,10972480,14285,0,1721599813,13005.969143989998,19.32370919999812,53496.46982664 2024-07-21,22:10:15.000,203,10972482,14085,0,1721599814,13005.928726129998,19.344856590003474,53496.49777512 2024-07-21,22:10:16.000,203,10972456,14085,0,1721599815,13005.908517199998,19.330758330004755,53496.511749360005 2024-07-21,22:10:17.000,203,10972471,13925,0,1721599816,13005.908517199998,19.309610939999402,53496.49777512 2024-07-21,22:10:18.000,203,10972474,14125,0,1721599817,13005.928726129998,19.302561810000043,53496.462839520005 2024-07-21,22:10:19.000,203,10972504,14205,0,1721599818,13005.942198749988,19.302561810000043,53496.39995544 2024-07-21,22:10:20.000,203,10972446,14285,0,1721599819,13005.969143989998,19.260267030003888,53496.44886528 2024-07-21,22:10:21.000,203,10972477,14165,0,1721599820,13005.955671369993,19.302561810000043,53496.42790392 2024-07-21,22:10:22.000,203,10972498,14325,0,1721599821,13005.942198749988,19.267316160003247,53496.49777512 2024-07-21,22:10:23.000,203,10972466,14325,0,1721599822,13005.962407679988,19.217972250000457,53496.48380088001 2024-07-21,22:10:24.000,203,10972488,13965,0,1721599823,13005.935462439993,19.210923120001098,53496.4209168 2024-07-21,22:10:25.000,203,10972503,14245,0,1721599824,13005.955671369993,19.18977573000302,53496.46982664 2024-07-21,22:10:26.000,203,10972454,13965,0,1721599825,13005.962407679988,19.175677470004302,53496.44886528 2024-07-21,22:10:27.000,203,10972461,14085,0,1721599826,13005.975880299993,19.15453007999895,53496.490788 2024-07-21,22:10:28.000,203,10972454,14165,0,1721599827,13005.996089229993,19.14748094999959,53496.4209168 2024-07-21,22:10:29.000,203,10972494,13885,0,1721599828,13006.056716019993,19.14748094999959,53496.462839520005 2024-07-21,22:10:30.000,203,10972454,13925,0,1721599829,13006.036507089993,19.112235300002794,53496.44187816 2024-07-21,22:10:31.000,203,10972479,14205,0,1721599830,13006.056716019993,19.126333560001513,53496.46982664 2024-07-21,22:10:32.000,203,10972480,13925,0,1721599831,13006.130815429999,19.14748094999959,53496.46982664 2024-07-21,22:10:33.000,203,10972447,14365,0,1721599832,13006.144288049989,19.091087910004717,53496.42790392 2024-07-21,22:10:34.000,203,10972470,14125,0,1721599833,13006.164496979989,19.062891390000004,53496.413929680006 2024-07-21,22:10:35.000,203,10972471,14085,0,1721599834,13006.211651149999,19.076989649998723,53496.53969784 2024-07-21,22:10:36.000,203,10972499,14005,0,1721599835,13006.22512376999,19.041744000001927,53496.44886528 2024-07-21,22:10:37.000,203,10972484,14045,0,1721599836,13006.211651149999,19.062891390000004,53496.39995544 2024-07-21,22:10:38.000,203,10972478,14125,0,1721599837,13006.218387459994,19.055842260000645,53496.40694256001 2024-07-21,22:10:39.000,203,10972506,14085,0,1721599838,13006.27227794,19.055842260000645,53496.44187816 2024-07-21,22:10:40.000,203,10972480,14045,0,1721599839,13006.299223179994,19.048793130001286,53496.413929680006 2024-07-21,22:10:41.000,203,10972495,14565,0,1721599840,13006.339641039995,19.048793130001286,53496.392968320004 2024-07-21,22:10:42.000,203,10972491,13965,0,1721599841,13006.36658627999,19.062891390000004,53496.37200696 2024-07-21,22:10:43.000,203,10972465,14125,0,1721599842,13006.38679520999,19.048793130001286,53496.344058480005 2024-07-21,22:10:44.000,203,10972491,14285,0,1721599843,13006.460894619995,19.062891390000004,53496.344058480005 2024-07-21,22:10:45.000,203,10972484,14205,0,1721599844,13006.460894619995,19.034694870002568,53496.28816152001 2024-07-21,22:10:46.000,203,10972471,13925,0,1721599845,13006.481103549995,18.999449219998496,53496.225277440004 2024-07-21,22:10:47.000,203,10972477,14085,0,1721599846,13006.49457617,19.006498349997855,53496.21829032001 2024-07-21,22:10:48.000,203,10972477,14245,0,1721599847,13006.52825771999,19.006498349997855,53496.23226456 2024-07-21,22:10:49.000,203,10972500,14005,0,1721599848,13006.629302369991,18.97830183000042,53496.23925168001 2024-07-21,22:10:50.000,203,10972466,13965,0,1721599849,13006.662983919996,18.992400089999137,53496.25322592 2024-07-21,22:10:51.000,203,10972459,14125,0,1721599850,13006.683192849996,18.97830183000042,53496.225277440004 2024-07-21,22:10:52.000,203,10972483,14205,0,1721599851,13006.817919050001,18.999449219998496,53496.27418728 2024-07-21,22:10:53.000,203,10972423,14045,0,1721599852,13006.844864289997,19.006498349997855,53496.20431608 2024-07-21,22:10:54.000,203,10972467,14045,0,1721599853,13006.885282149997,19.006498349997855,53496.23226456 2024-07-21,22:10:55.000,203,10972496,14205,0,1721599854,13006.905491079997,18.992400089999137,53496.25322592 2024-07-21,22:10:56.000,203,10972474,14005,0,1721599855,13006.966117869997,18.936007050004264,53496.23925168001 2024-07-21,22:10:57.000,203,10972490,13885,0,1721599856,13006.999799420002,18.97830183000042,53496.20431608 2024-07-21,22:10:58.000,203,10972461,13885,0,1721599857,13007.033480969993,18.943056180003623,53496.19732896001 2024-07-21,22:10:59.000,203,10972518,14045,0,1721599858,13007.141261930003,18.985350959999778,53496.14841912001 2024-07-21,22:11:00.000,203,10972485,14125,0,1721599859,13007.201888719988,19.006498349997855,53496.19034184001 2024-07-21,22:11:01.000,203,10972473,14045,0,1721599860,13007.255779199993,19.006498349997855,53496.19034184001 2024-07-21,22:11:02.000,203,10972465,14085,0,1721599861,13007.296197059994,19.01354748000449,53496.18335472 2024-07-21,22:11:03.000,203,10972454,14085,0,1721599862,13007.350087539999,18.985350959999778,53496.16938048001 2024-07-21,22:11:04.000,203,10972475,14045,0,1721599863,13007.40397801999,18.95715444000234,53496.15540624 2024-07-21,22:11:05.000,203,10972490,14165,0,1721599864,13007.52523159999,18.950105310002982,53496.225277440004 2024-07-21,22:11:06.000,203,10972462,14205,0,1721599865,13007.55217684,18.928957920004905,53496.16239336 2024-07-21,22:11:07.000,203,10972467,14125,0,1721599866,13007.579122079995,18.950105310002982,53496.13444488 2024-07-21,22:11:08.000,203,10972430,13965,0,1721599867,13007.69363935,18.936007050004264,53496.141432 2024-07-21,22:11:09.000,203,10972465,14205,0,1721599868,13007.700375659995,18.97830183000042,53496.01566384 2024-07-21,22:11:10.000,203,10972442,13965,0,1721599869,13007.78794768999,18.97830183000042,53496.08553504 2024-07-21,22:11:11.000,203,10972460,13885,0,1721599870,13007.868783409991,18.985350959999778,53496.13444488 2024-07-21,22:11:12.000,203,10972460,13925,0,1721599871,13007.942882819996,18.999449219998496,53496.06457368 2024-07-21,22:11:13.000,203,10972444,14045,0,1721599872,13007.963091749996,18.97830183000042,53496.078547920006 2024-07-21,22:11:14.000,203,10972473,14245,0,1721599873,13008.030454849992,19.02764574000321,53496.1064964 2024-07-21,22:11:15.000,203,10972492,13965,0,1721599874,13008.077609020002,18.999449219998496,53496.127457760005 2024-07-21,22:11:16.000,203,10972434,14205,0,1721599875,13008.165181049997,18.950105310002982,53496.141432 2024-07-21,22:11:17.000,203,10972425,14205,0,1721599876,13008.198862600002,19.006498349997855,53496.13444488 2024-07-21,22:11:18.000,203,10972456,13925,0,1721599877,13008.293170939993,18.992400089999137,53496.19732896001 2024-07-21,22:11:19.000,203,10972420,13885,0,1721599878,13008.367270349998,19.01354748000449,53496.26720016001 2024-07-21,22:11:20.000,203,10972472,14125,0,1721599879,13008.461578689989,19.034694870002568,53496.28816152001 2024-07-21,22:11:21.000,203,10972497,13965,0,1721599880,13008.508732859998,19.048793130001286,53496.344058480005 2024-07-21,22:11:22.000,203,10972449,14005,0,1721599881,13008.535678099994,19.02764574000321,53496.31611000001 2024-07-21,22:11:23.000,203,10972484,13925,0,1721599882,13008.582832269989,19.01354748000449,53496.27418728 2024-07-21,22:11:24.000,203,10972437,14365,0,1721599883,13008.650195369999,19.048793130001286,53496.19732896001 2024-07-21,22:11:25.000,203,10972468,14165,0,1721599884,13008.71082216,19.055842260000645,53496.2113032 2024-07-21,22:11:26.000,203,10972502,14165,0,1721599885,13008.75124002,19.034694870002568,53496.18335472 2024-07-21,22:11:27.000,203,10972453,14165,0,1721599886,13008.79165788,19.062891390000004,53496.21829032001 2024-07-21,22:11:28.000,203,10972466,14205,0,1721599887,13008.84554835999,19.034694870002568,53496.16239336 2024-07-21,22:11:29.000,203,10972462,14085,0,1721599888,13008.859020979995,19.041744000001927,53496.18335472 2024-07-21,22:11:30.000,203,10972493,14165,0,1721599889,13008.89270253,19.048793130001286,53496.14841912001 2024-07-21,22:11:31.000,203,10972463,14285,0,1721599890,13008.980274559995,19.01354748000449,53496.19034184001 2024-07-21,22:11:32.000,203,10972428,14085,0,1721599891,13009.03416504,18.999449219998496,53496.23226456 2024-07-21,22:11:33.000,203,10972453,14045,0,1721599892,13009.0745829,19.01354748000449,53496.26021304 2024-07-21,22:11:34.000,203,10972425,14045,0,1721599893,13009.148682309991,19.01354748000449,53496.23925168001 2024-07-21,22:11:35.000,203,10972455,14125,0,1721599894,13009.175627550001,19.034694870002568,53496.225277440004 2024-07-21,22:11:36.000,203,10972434,14285,0,1721599895,13009.256463270001,19.02059661000385,53496.21829032001 2024-07-21,22:11:37.000,203,10972475,14365,0,1721599896,13009.276672200001,19.041744000001927,53496.176367600005 2024-07-21,22:11:38.000,203,10972497,14325,0,1721599897,13009.310353749992,19.062891390000004,53496.16938048001 2024-07-21,22:11:39.000,203,10972440,13845,0,1721599898,13009.384453159997,19.041744000001927,53496.11348352 2024-07-21,22:11:40.000,203,10972461,14005,0,1721599899,13009.391189469992,19.091087910004717,53496.19034184001 2024-07-21,22:11:41.000,203,10972465,13885,0,1721599900,13009.458552570002,19.069940519999363,53496.16938048001 2024-07-21,22:11:42.000,203,10972452,13965,0,1721599901,13009.532651979993,19.091087910004717,53496.16938048001 2024-07-21,22:11:43.000,203,10972484,13965,0,1721599902,13009.579806149988,19.069940519999363,53496.176367600005 2024-07-21,22:11:44.000,203,10972448,13885,0,1721599903,13009.620224009988,19.062891390000004,53496.127457760005 2024-07-21,22:11:45.000,203,10972452,14245,0,1721599904,13009.687587109998,19.041744000001927,53496.09252216 2024-07-21,22:11:46.000,203,10972457,14285,0,1721599905,13009.754950209994,19.055842260000645,53496.05059944001 2024-07-21,22:11:47.000,203,10972449,14005,0,1721599906,13009.802104379989,19.062891390000004,53496.07156080001 2024-07-21,22:11:48.000,203,10972483,13965,0,1721599907,13009.84252223999,19.041744000001927,53496.141432 2024-07-21,22:11:49.000,203,10972503,13845,0,1721599908,13009.90988534,19.069940519999363,53496.14841912001 2024-07-21,22:11:50.000,203,10972473,14205,0,1721599909,13010.00419367999,19.055842260000645,53496.141432 2024-07-21,22:11:51.000,203,10972442,14045,0,1721599910,13010.037875229995,19.02059661000385,53496.1064964 2024-07-21,22:11:52.000,203,10972474,14325,0,1721599911,13010.118710949995,19.098137040004076,53496.11348352 2024-07-21,22:11:53.000,203,10972460,14045,0,1721599912,13010.17260143,19.069940519999363,53496.13444488 2024-07-21,22:11:54.000,203,10972428,14045,0,1721599913,13010.287118699991,19.069940519999363,53496.14841912001 2024-07-21,22:11:55.000,203,10972442,14085,0,1721599914,13010.327536559991,19.112235300002794,53496.19034184001 2024-07-21,22:11:56.000,203,10972432,14405,0,1721599915,13010.408372279991,19.105186170003435,53496.12047064001 2024-07-21,22:11:57.000,203,10972444,14085,0,1721599916,13010.475735380001,19.098137040004076,53496.176367600005 2024-07-21,22:11:58.000,203,10972480,14085,0,1721599917,13010.543098479997,19.08403877999808,53496.16239336 2024-07-21,22:11:59.000,203,10972436,14125,0,1721599918,13010.549834789992,19.08403877999808,53496.225277440004 2024-07-21,22:12:00.000,203,10972428,13965,0,1721599919,13010.657615750002,19.055842260000645,53496.20431608 2024-07-21,22:12:01.000,203,10972462,13845,0,1721599920,13010.677824680002,19.062891390000004,53496.19732896001 2024-07-21,22:12:02.000,203,10972448,13965,0,1721599921,13010.765396709998,19.098137040004076,53496.19732896001 2024-07-21,22:12:03.000,203,10972476,14205,0,1721599922,13010.799078259988,19.069940519999363,53496.18335472 2024-07-21,22:12:04.000,203,10972448,14245,0,1721599923,13010.879913979988,19.041744000001927,53496.16938048001 2024-07-21,22:12:05.000,203,10972461,13925,0,1721599924,13010.940540769989,19.048793130001286,53496.16938048001 2024-07-21,22:12:06.000,203,10972428,14205,0,1721599925,13011.021376489989,19.041744000001927,53496.225277440004 2024-07-21,22:12:07.000,203,10972411,13725,0,1721599926,13011.075266969994,19.062891390000004,53496.23925168001 2024-07-21,22:12:08.000,203,10972426,14125,0,1721599927,13011.115684829994,19.08403877999808,53496.27418728 2024-07-21,22:12:09.000,203,10972470,13885,0,1721599928,13011.176311619995,19.091087910004717,53496.31611000001 2024-07-21,22:12:10.000,203,10972438,14285,0,1721599929,13011.236938409995,19.126333560001513,53496.28816152001 2024-07-21,22:12:11.000,203,10972418,14365,0,1721599930,13011.24367471999,19.13338269000087,53496.295148640005 2024-07-21,22:12:12.000,203,10972467,14325,0,1721599931,13011.277356269995,19.126333560001513,53496.33707136001 2024-07-21,22:12:13.000,203,10972402,14165,0,1721599932,13011.33124675,19.126333560001513,53496.295148640005 2024-07-21,22:12:14.000,203,10972437,14165,0,1721599933,13011.36492829999,19.13338269000087,53496.33707136001 2024-07-21,22:12:15.000,203,10972465,13925,0,1721599934,13011.4322914,19.161579209998308,53496.33707136001 2024-07-21,22:12:16.000,203,10972466,13885,0,1721599935,13011.49291819,19.14043182000023,53496.413929680006 2024-07-21,22:12:17.000,203,10972411,14365,0,1721599936,13011.567017599991,19.14748094999959,53496.38598120001 2024-07-21,22:12:18.000,203,10972465,14125,0,1721599937,13011.641117009996,19.210923120001098,53496.392968320004 2024-07-21,22:12:19.000,203,10972432,14085,0,1721599938,13011.708480109992,19.19682486000238,53496.462839520005 2024-07-21,22:12:20.000,203,10972448,13885,0,1721599939,13011.742161659997,19.20387399000174,53496.50476224001 2024-07-21,22:12:21.000,203,10972444,14005,0,1721599940,13011.796052140002,19.217972250000457,53496.51873648 2024-07-21,22:12:22.000,203,10972444,14085,0,1721599941,13011.849942619992,19.232070509999176,53496.581620560006 2024-07-21,22:12:23.000,203,10972413,14005,0,1721599942,13011.876887860002,19.274365290002606,53496.58860768 2024-07-21,22:12:24.000,203,10972448,14165,0,1721599943,13011.917305720002,19.25321790000453,53496.68642736 2024-07-21,22:12:25.000,203,10972455,14165,0,1721599944,13011.971196199993,19.267316160003247,53496.67245312001 2024-07-21,22:12:26.000,203,10972458,13805,0,1721599945,13011.998141440003,19.217972250000457,53496.70738872 2024-07-21,22:12:27.000,203,10972453,14085,0,1721599946,13012.078977159988,19.281414420001965,53496.70040160001 2024-07-21,22:12:28.000,203,10972468,14085,0,1721599947,13012.132867639993,19.31666006999876,53496.749311440006 2024-07-21,22:12:29.000,203,10972456,13965,0,1721599948,13012.233912289994,19.295512680000684,53496.81219552 2024-07-21,22:12:30.000,203,10972425,13885,0,1721599949,13012.274330149994,19.288463550001325,53496.798221280005 2024-07-21,22:12:31.000,203,10972487,14045,0,1721599950,13012.334956939994,19.32370919999812,53496.84014400001 2024-07-21,22:12:32.000,203,10972444,14005,0,1721599951,13012.38211110999,19.32370919999812,53496.896040960004 2024-07-21,22:12:33.000,203,10972468,14005,0,1721599952,13012.38211110999,19.337807460004115,53496.896040960004 2024-07-21,22:12:34.000,203,10972467,14405,0,1721599953,13012.44273789999,19.309610939999402,53496.9798864 2024-07-21,22:12:35.000,203,10972478,14125,0,1721599954,13012.48315575999,19.295512680000684,53497.02879624001 2024-07-21,22:12:36.000,203,10972442,14125,0,1721599955,13012.53030993,19.337807460004115,53497.05674472001 2024-07-21,22:12:37.000,203,10972459,14125,0,1721599956,13012.55051886,19.351905720002833,53497.0497576 2024-07-21,22:12:38.000,203,10972484,14285,0,1721599957,13012.59093672,19.344856590003474,53497.09168032 2024-07-21,22:12:39.000,203,10972468,13925,0,1721599958,13012.64482719999,19.38010224000027,53497.02879624001 2024-07-21,22:12:40.000,203,10972449,14205,0,1721599959,13012.698717679996,19.36600398000155,53497.02879624001 2024-07-21,22:12:41.000,203,10972460,14125,0,1721599960,13012.725662919991,19.38715136999963,53497.14059016 2024-07-21,22:12:42.000,203,10972487,14045,0,1721599961,13012.77281709,19.37305311000091,53497.21046136 2024-07-21,22:12:43.000,203,10972409,14165,0,1721599962,13012.819971259996,19.358954850002192,53497.182512880005 2024-07-21,22:12:44.000,203,10972472,14125,0,1721599963,13012.880598049996,19.38715136999963,53497.2593712 2024-07-21,22:12:45.000,203,10972476,14045,0,1721599964,13012.914279600001,19.37305311000091,53497.35719088 2024-07-21,22:12:46.000,203,10972430,13885,0,1721599965,13012.947961149992,19.358954850002192,53497.34321664001 2024-07-21,22:12:47.000,203,10972475,13965,0,1721599966,13012.995115320002,19.344856590003474,53497.31526816 2024-07-21,22:12:48.000,203,10972438,14285,0,1721599967,13012.995115320002,19.38010224000027,53497.420074960006 2024-07-21,22:12:49.000,203,10972411,13925,0,1721599968,13013.049005799992,19.344856590003474,53497.399113600004 2024-07-21,22:12:50.000,203,10972447,14165,0,1721599969,13013.075951040002,19.31666006999876,53497.52488176 2024-07-21,22:12:51.000,203,10972433,14045,0,1721599970,13013.176995690003,19.330758330004755,53497.566804480004 2024-07-21,22:12:52.000,203,10972460,14005,0,1721599971,13013.170259379993,19.32370919999812,53497.60872720001 2024-07-21,22:12:53.000,203,10972454,13925,0,1721599972,13013.237622479988,19.295512680000684,53497.69257264 2024-07-21,22:12:54.000,203,10972480,13885,0,1721599973,13013.257831409988,19.260267030003888,53497.65763704001 2024-07-21,22:12:55.000,203,10972457,14045,0,1721599974,13013.345403439998,19.25321790000453,53497.67161128 2024-07-21,22:12:56.000,203,10972463,13965,0,1721599975,13013.338667129989,19.225021379999816,53497.72052112 2024-07-21,22:12:57.000,203,10972461,13885,0,1721599976,13013.372348679994,19.239119639998535,53497.67859840001 2024-07-21,22:12:58.000,203,10972504,14405,0,1721599977,13013.419502849989,19.19682486000238,53497.77641808001 2024-07-21,22:12:59.000,203,10972483,14045,0,1721599978,13013.439711779989,19.15453007999895,53497.84628928001 2024-07-21,22:13:00.000,203,10972490,14125,0,1721599979,13013.45992070999,19.161579209998308,53497.93712184 2024-07-21,22:13:01.000,203,10972447,14405,0,1721599980,13013.52054749999,19.14748094999959,53498.04891576 2024-07-21,22:13:02.000,203,10972462,14205,0,1721599981,13013.50033856999,19.14748094999959,53498.08385136001 2024-07-21,22:13:03.000,203,10972458,14005,0,1721599982,13013.54749274,19.112235300002794,53498.07686424 2024-07-21,22:13:04.000,203,10972435,14205,0,1721599983,13013.527283809999,19.105186170003435,53498.0978256 2024-07-21,22:13:05.000,203,10972474,14125,0,1721599984,13013.574437979994,19.105186170003435,53498.20263240001 2024-07-21,22:13:06.000,203,10972477,14085,0,1721599985,13013.574437979994,19.069940519999363,53498.22359376 2024-07-21,22:13:07.000,203,10972475,14325,0,1721599986,13013.60138321999,19.055842260000645,53498.28647784 2024-07-21,22:13:08.000,203,10972493,14165,0,1721599987,13013.64853739,19.034694870002568,53498.32141344 2024-07-21,22:13:09.000,203,10972438,13965,0,1721599988,13013.655273699995,19.048793130001286,53498.34936192001 2024-07-21,22:13:10.000,203,10972481,14045,0,1721599989,13013.635064769995,19.02764574000321,53498.38429752 2024-07-21,22:13:11.000,203,10972452,13925,0,1721599990,13013.60811953,18.992400089999137,53498.44019448 2024-07-21,22:13:12.000,203,10972464,14245,0,1721599991,13013.635064769995,19.01354748000449,53498.46115584 2024-07-21,22:13:13.000,203,10972461,13885,0,1721599992,13013.66201000999,18.97125270000106,53498.55897552 2024-07-21,22:13:14.000,203,10972484,13965,0,1721599993,13013.64853739,18.9642035700017,53498.61487248001 2024-07-21,22:13:15.000,203,10972479,14445,0,1721599994,13013.68221893999,18.97830183000042,53498.6567952 2024-07-21,22:13:16.000,203,10972482,14085,0,1721599995,13013.64853739,18.9642035700017,53498.68474368001 2024-07-21,22:13:17.000,203,10972461,14245,0,1721599996,13013.675482629995,18.950105310002982,53498.64980808 2024-07-21,22:13:18.000,203,10972434,14205,0,1721599997,13013.64853739,18.97125270000106,53498.69871792 2024-07-21,22:13:19.000,203,10972455,14165,0,1721599998,13013.64853739,18.95715444000234,53498.73365352001 2024-07-21,22:13:20.000,203,10972440,14245,0,1721599999,13013.62832846,18.9642035700017,53498.761602000006 2024-07-21,22:13:21.000,203,10972465,13765,0,1721600000,13013.655273699995,18.950105310002982,53498.740640640004 2024-07-21,22:13:22.000,203,10972465,14045,0,1721600001,13013.60811953,18.936007050004264,53498.78256336001 2024-07-21,22:13:23.000,203,10972468,14085,0,1721600002,13013.614855839995,18.92190878999827,53498.81749896 2024-07-21,22:13:24.000,203,10972468,14165,0,1721600003,13013.60811953,18.936007050004264,53498.89435728 2024-07-21,22:13:25.000,203,10972445,14005,0,1721600004,13013.594646909994,18.936007050004264,53498.90134440001 2024-07-21,22:13:26.000,203,10972433,14165,0,1721600005,13013.62832846,18.886663140001474,53498.89435728 2024-07-21,22:13:27.000,203,10972492,14125,0,1721600006,13013.62832846,18.872564880002756,53498.89435728 2024-07-21,22:13:28.000,203,10972458,14085,0,1721600007,13013.60811953,18.886663140001474,53498.96422848 2024-07-21,22:13:29.000,203,10972460,13965,0,1721600008,13013.594646909994,18.886663140001474,53498.99217696 2024-07-21,22:13:30.000,203,10972454,13845,0,1721600009,13013.594646909994,18.893712270000833,53499.096983760006 2024-07-21,22:13:31.000,203,10972477,13965,0,1721600010,13013.56096535999,18.872564880002756,53499.12493224 2024-07-21,22:13:32.000,203,10972459,13885,0,1721600011,13013.554229049994,18.872564880002756,53499.08300952 2024-07-21,22:13:33.000,203,10972431,14165,0,1721600012,13013.493602259994,18.865515750003397,53499.1808292 2024-07-21,22:13:34.000,203,10972438,14325,0,1721600013,13013.50033856999,18.893712270000833,53499.208777679996 2024-07-21,22:13:35.000,203,10972496,14045,0,1721600014,13013.45992070999,18.858466620004037,53499.27864888 2024-07-21,22:13:36.000,203,10972422,14085,0,1721600015,13013.466657019999,18.893712270000833,53499.28563600001 2024-07-21,22:13:37.000,203,10972477,14005,0,1721600016,13013.48012963999,18.872564880002756,53499.3205716 2024-07-21,22:13:38.000,203,10972479,14285,0,1721600017,13013.466657019999,18.844368359998043,53499.34852008 2024-07-21,22:13:39.000,203,10972451,14005,0,1721600018,13013.48012963999,18.858466620004037,53499.38345568001 2024-07-21,22:13:40.000,203,10972443,14205,0,1721600019,13013.453184399994,18.886663140001474,53499.362494320005 2024-07-21,22:13:41.000,203,10972439,13965,0,1721600020,13013.432975469994,18.844368359998043,53499.362494320005 2024-07-21,22:13:42.000,203,10972471,13885,0,1721600021,13013.426239159999,18.865515750003397,53499.46730112 2024-07-21,22:13:43.000,203,10972432,13805,0,1721600022,13013.385821299998,18.844368359998043,53499.45332688001 2024-07-21,22:13:44.000,203,10972469,14005,0,1721600023,13013.358876059989,18.85141749000468,53499.53717232 2024-07-21,22:13:45.000,203,10972506,14165,0,1721600024,13013.291512959993,18.844368359998043,53499.481275360005 2024-07-21,22:13:46.000,203,10972441,14125,0,1721600025,13013.251095099993,18.823220969999966,53499.481275360005 2024-07-21,22:13:47.000,203,10972471,14005,0,1721600026,13013.203940929998,18.85141749000468,53499.50922384 2024-07-21,22:13:48.000,203,10972419,14405,0,1721600027,13013.150050449993,18.879614010002115,53499.481275360005 2024-07-21,22:13:49.000,203,10972465,13965,0,1721600028,13013.129841519993,18.872564880002756,53499.52319808001 2024-07-21,22:13:50.000,203,10972448,14085,0,1721600029,13013.049005799992,18.936007050004264,53499.530185200005 2024-07-21,22:13:51.000,203,10972431,13965,0,1721600030,13013.028796869992,18.936007050004264,53499.579095040004 2024-07-21,22:13:52.000,203,10972469,13885,0,1721600031,13013.015324250002,18.9642035700017,53499.5651208 2024-07-21,22:13:53.000,203,10972430,14005,0,1721600032,13012.981642699997,18.95715444000234,53499.600056400006 2024-07-21,22:13:54.000,203,10972452,14325,0,1721600033,13012.954697460002,18.97125270000106,53499.59306928001 2024-07-21,22:13:55.000,203,10972455,13965,0,1721600034,13012.880598049996,18.97830183000042,53499.634992 2024-07-21,22:13:56.000,203,10972476,14045,0,1721600035,13012.840180189996,18.999449219998496,53499.600056400006 2024-07-21,22:13:57.000,203,10972481,14245,0,1721600036,13012.766080779991,19.034694870002568,53499.62800488 2024-07-21,22:13:58.000,203,10972467,13965,0,1721600037,13012.7121903,19.034694870002568,53499.61403064 2024-07-21,22:13:59.000,203,10972478,14085,0,1721600038,13012.658299819996,19.055842260000645,53499.65595336 2024-07-21,22:14:00.000,203,10972431,14045,0,1721600039,13012.617881959995,19.091087910004717,53499.67691472 2024-07-21,22:14:01.000,203,10972476,14125,0,1721600040,13012.53030993,19.08403877999808,53499.600056400006 2024-07-21,22:14:02.000,203,10972413,14085,0,1721600041,13012.48315575999,19.15453007999895,53499.634992 2024-07-21,22:14:03.000,203,10972460,13765,0,1721600042,13012.456210519995,19.15453007999895,53499.7048632 2024-07-21,22:14:04.000,203,10972456,14125,0,1721600043,13012.44273789999,19.18272660000366,53499.711850319996 2024-07-21,22:14:05.000,203,10972478,14085,0,1721600044,13012.334956939994,19.210923120001098,53499.73281168 2024-07-21,22:14:06.000,203,10972459,14005,0,1721600045,13012.287802769999,19.225021379999816,53499.697876080005 2024-07-21,22:14:07.000,203,10972388,14325,0,1721600046,13012.220439669989,19.267316160003247,53499.697876080005 2024-07-21,22:14:08.000,203,10972454,13885,0,1721600047,13012.153076569994,19.274365290002606,53499.71883744001 2024-07-21,22:14:09.000,203,10972417,13885,0,1721600048,13012.132867639993,19.274365290002606,53499.73979880001 2024-07-21,22:14:10.000,203,10972446,14245,0,1721600049,13012.031822989993,19.32370919999812,53499.634992 2024-07-21,22:14:11.000,203,10972463,13925,0,1721600050,13011.998141440003,19.309610939999402,53499.697876080005 2024-07-21,22:14:12.000,203,10972509,14165,0,1721600051,13011.910569409993,19.37305311000091,53499.69088896001 2024-07-21,22:14:13.000,203,10972412,14125,0,1721600052,13011.856678930002,19.36600398000155,53499.69088896001 2024-07-21,22:14:14.000,203,10972381,14125,0,1721600053,13011.762370589997,19.394200499998988,53499.68390184 2024-07-21,22:14:15.000,203,10972452,13965,0,1721600054,13011.701743799997,19.43649528000242,53499.711850319996 2024-07-21,22:14:16.000,203,10972456,13885,0,1721600055,13011.627644389991,19.41534789000434,53499.73979880001 2024-07-21,22:14:17.000,203,10972455,14045,0,1721600056,13011.587226529991,19.443544410001778,53499.75377304 2024-07-21,22:14:18.000,203,10972467,13925,0,1721600057,13011.506390809991,19.471740929999214,53499.64197912001 2024-07-21,22:14:19.000,203,10972442,14205,0,1721600058,13011.39187354,19.485839189997932,53499.634992 2024-07-21,22:14:20.000,203,10972468,14245,0,1721600059,13011.32451043999,19.528133970001363,53499.648966240005 2024-07-21,22:14:21.000,203,10972438,14405,0,1721600060,13011.30430150999,19.535183100000722,53499.60704352 2024-07-21,22:14:22.000,203,10972452,14205,0,1721600061,13011.216729479995,19.59157614000287,53499.65595336 2024-07-21,22:14:23.000,203,10972422,14165,0,1721600062,13011.14936638,19.584527010003512,53499.69088896001 2024-07-21,22:14:24.000,203,10972438,14165,0,1721600063,13011.12242113999,19.626821789999667,53499.746785920004 2024-07-21,22:14:25.000,203,10972449,14365,0,1721600064,13011.06179434999,19.66206744000374,53499.66294048 2024-07-21,22:14:26.000,203,10972423,13965,0,1721600065,13010.967486009999,19.640920049998385,53499.66992760001 2024-07-21,22:14:27.000,203,10972413,14245,0,1721600066,13010.906859219998,19.683214830001816,53499.648966240005 2024-07-21,22:14:28.000,203,10972437,14125,0,1721600067,13010.839496119988,19.669116570003098,53499.60704352 2024-07-21,22:14:29.000,203,10972450,13885,0,1721600068,13010.805814569998,19.72550960999797,53499.62800488 2024-07-21,22:14:30.000,203,10972463,14045,0,1721600069,13010.684560989997,19.718460479998612,53499.62101776001 2024-07-21,22:14:31.000,203,10972447,14045,0,1721600070,13010.617197890002,19.746657000003324,53499.57210792001 2024-07-21,22:14:32.000,203,10972446,13925,0,1721600071,13010.590252649992,19.739607870003965,53499.61403064 2024-07-21,22:14:33.000,203,10972419,14045,0,1721600072,13010.529625859992,19.746657000003324,53499.4952496 2024-07-21,22:14:34.000,203,10972500,13925,0,1721600073,13010.415108590001,19.739607870003965,53499.481275360005 2024-07-21,22:14:35.000,203,10972460,14125,0,1721600074,13010.327536559991,19.753706130002683,53499.47428824001 2024-07-21,22:14:36.000,203,10972452,13925,0,1721600075,13010.29385501,19.77485352000076,53499.3904428 2024-07-21,22:14:37.000,203,10972436,14045,0,1721600076,13010.199546669995,19.81714830000419,53499.34153296 2024-07-21,22:14:38.000,203,10972422,13805,0,1721600077,13010.138919879995,19.803050039998197,53499.35550720001 2024-07-21,22:14:39.000,203,10972409,14085,0,1721600078,13010.037875229995,19.82419743000355,53499.22973904 2024-07-21,22:14:40.000,203,10972456,14165,0,1721600079,13009.957039509995,19.887639599997783,53499.17384208 2024-07-21,22:14:41.000,203,10972468,14045,0,1721600080,13009.876203789994,19.894688730004418,53499.076022400004 2024-07-21,22:14:42.000,203,10972436,14045,0,1721600081,13009.781895449989,19.936983510000573,53499.10397088 2024-07-21,22:14:43.000,203,10972422,13925,0,1721600082,13009.728004969998,19.95108176999929,53499.15288072 2024-07-21,22:14:44.000,203,10972457,14005,0,1721600083,13009.647169249998,19.95108176999929,53499.11794512001 2024-07-21,22:14:45.000,203,10972484,13925,0,1721600084,13009.579806149988,19.979278290004004,53499.110958 2024-07-21,22:14:46.000,203,10972380,13925,0,1721600085,13009.485497809997,20.00747481000144,53499.06204816 2024-07-21,22:14:47.000,203,10972422,13725,0,1721600086,13009.404662089997,20.028622199999518,53499.06903528001 2024-07-21,22:14:48.000,203,10972405,13885,0,1721600087,13009.337298990002,20.05681872000423,53499.08999664001 2024-07-21,22:14:49.000,203,10972438,14005,0,1721600088,13009.303617439997,20.028622199999518,53499.0061512 2024-07-21,22:14:50.000,203,10972425,13725,0,1721600089,13009.168891239991,20.042720459998236,53498.929292880006 2024-07-21,22:14:51.000,203,10972459,13885,0,1721600090,13009.11500076,20.028622199999518,53498.873395919996 2024-07-21,22:14:52.000,203,10972439,14085,0,1721600091,13009.0745829,20.028622199999518,53498.78256336001 2024-07-21,22:14:53.000,203,10972433,14245,0,1721600092,13008.99374718,20.0145239400008,53498.74762776 2024-07-21,22:14:54.000,203,10972477,13925,0,1721600093,13008.95332932,20.02157307000016,53498.74762776 2024-07-21,22:14:55.000,203,10972438,13845,0,1721600094,13008.85228467,20.00042568000208,53498.7266664 2024-07-21,22:14:56.000,203,10972411,14005,0,1721600095,13008.79165788,20.00042568000208,53498.68474368001 2024-07-21,22:14:57.000,203,10972433,14005,0,1721600096,13008.697349539994,19.986327420003363,53498.62884672 2024-07-21,22:14:58.000,203,10972459,13925,0,1721600097,13008.62325012999,19.96518002999801,53498.63583384001 2024-07-21,22:14:59.000,203,10972415,14045,0,1721600098,13008.555887029994,19.986327420003363,53498.57993688 2024-07-21,22:15:00.000,203,10972467,14245,0,1721600099,13008.481787619989,20.00042568000208,53498.58692400001 2024-07-21,22:15:01.000,203,10972460,14125,0,1721600100,13008.454842379993,19.993376550002722,53498.50307856 2024-07-21,22:15:02.000,203,10972431,14045,0,1721600101,13008.434633449993,19.96518002999801,53498.41923312001 2024-07-21,22:15:03.000,203,10972394,14285,0,1721600102,13008.340325110003,19.986327420003363,53498.412246 2024-07-21,22:15:04.000,203,10972436,13965,0,1721600103,13008.266225699997,19.986327420003363,53498.412246 2024-07-21,22:15:05.000,203,10972453,13885,0,1721600104,13008.252753079993,20.00042568000208,53498.30045208001 2024-07-21,22:15:06.000,203,10972417,14125,0,1721600105,13008.192126289992,20.00042568000208,53498.32840056001 2024-07-21,22:15:07.000,203,10972431,14405,0,1721600106,13008.111290569992,19.986327420003363,53498.188658160005 2024-07-21,22:15:08.000,203,10972438,14005,0,1721600107,13008.124763189997,19.944032639999932,53498.17468392 2024-07-21,22:15:09.000,203,10972462,14165,0,1721600108,13008.057400090001,19.929934380001214,53498.0978256 2024-07-21,22:15:10.000,203,10972464,14205,0,1721600109,13008.070872709992,19.915836120002496,53498.18167104001 2024-07-21,22:15:11.000,203,10972441,14045,0,1721600110,13008.030454849992,19.894688730004418,53498.139748320005 2024-07-21,22:15:12.000,203,10972436,13925,0,1721600111,13007.956355440001,19.894688730004418,53498.08385136001 2024-07-21,22:15:13.000,203,10972412,13725,0,1721600112,13007.922673889996,19.936983510000573,53498.139748320005 2024-07-21,22:15:14.000,203,10972463,14005,0,1721600113,13007.936146510001,19.936983510000573,53498.090838480006 2024-07-21,22:15:15.000,203,10972475,13685,0,1721600114,13007.922673889996,19.95108176999929,53498.10481272 2024-07-21,22:15:16.000,203,10972424,14365,0,1721600115,13007.909201269991,19.936983510000573,53498.1676968 2024-07-21,22:15:17.000,203,10972426,14045,0,1721600116,13007.862047099996,19.922885250001855,53498.01398016001 2024-07-21,22:15:18.000,203,10972435,14085,0,1721600117,13007.85531079,19.901737860003777,53497.91616048001 2024-07-21,22:15:19.000,203,10972456,13885,0,1721600118,13007.85531079,19.908786990003136,53497.91616048001 2024-07-21,22:15:20.000,203,10972475,13805,0,1721600119,13007.81489293,19.901737860003777,53497.88122488 2024-07-21,22:15:21.000,203,10972412,14085,0,1721600120,13007.794684,19.929934380001214,53497.86725064001 2024-07-21,22:15:22.000,203,10972462,14125,0,1721600121,13007.794684,19.901737860003777,53497.84628928001 2024-07-21,22:15:23.000,203,10972437,14165,0,1721600122,13007.761002449995,19.95108176999929,53497.77641808001 2024-07-21,22:15:24.000,203,10972416,13885,0,1721600123,13007.781211379996,19.936983510000573,53497.755456720006 2024-07-21,22:15:25.000,203,10972447,14085,0,1721600124,13007.76773875999,19.908786990003136,53497.66462416 2024-07-21,22:15:26.000,203,10972457,14165,0,1721600125,13007.74752982999,19.95108176999929,53497.636675680005 2024-07-21,22:15:27.000,203,10972445,14165,0,1721600126,13007.72732089999,19.944032639999932,53497.6436628 2024-07-21,22:15:28.000,203,10972426,14125,0,1721600127,13007.720584589995,19.929934380001214,53497.61571432 2024-07-21,22:15:29.000,203,10972464,13845,0,1721600128,13007.69363935,19.993376550002722,53497.587765840006 2024-07-21,22:15:30.000,203,10972417,14085,0,1721600129,13007.720584589995,20.00747481000144,53497.566804480004 2024-07-21,22:15:31.000,203,10972440,14365,0,1721600130,13007.700375659995,20.028622199999518,53497.5737916 2024-07-21,22:15:32.000,203,10972404,13845,0,1721600131,13007.67343042,20.00747481000144,53497.51090752001 2024-07-21,22:15:33.000,203,10972426,14005,0,1721600132,13007.69363935,20.05681872000423,53497.517894640005 2024-07-21,22:15:34.000,203,10972408,13845,0,1721600133,13007.639748869995,20.06386785000359,53497.41308784001 2024-07-21,22:15:35.000,203,10972448,14045,0,1721600134,13007.65322149,20.04976959000487,53497.350203760005 2024-07-21,22:15:36.000,203,10972430,14005,0,1721600135,13007.680166729995,20.077966110002308,53497.36417800001 2024-07-21,22:15:37.000,203,10972498,14165,0,1721600136,13007.66669410999,20.07091698000295,53497.3292424 2024-07-21,22:15:38.000,203,10972456,13925,0,1721600137,13007.68690303999,20.120260889998463,53497.34321664001 2024-07-21,22:15:39.000,203,10972422,14245,0,1721600138,13007.70711196999,20.113211759999103,53497.38513936 2024-07-21,22:15:40.000,203,10972433,14125,0,1721600139,13007.720584589995,20.155506540002534,53497.39212648001 2024-07-21,22:15:41.000,203,10972431,13965,0,1721600140,13007.73405721,20.155506540002534,53497.32225528001 2024-07-21,22:15:42.000,203,10972410,13965,0,1721600141,13007.70711196999,20.17665393000061,53497.27334544001 2024-07-21,22:15:43.000,203,10972444,13885,0,1721600142,13007.74752982999,20.204850449998048,53497.252384080006 2024-07-21,22:15:44.000,203,10972431,14085,0,1721600143,13007.74752982999,20.218948710004042,53497.16853864 2024-07-21,22:15:45.000,203,10972446,14165,0,1721600144,13007.75426614,20.254194360000838,53497.22443560001 2024-07-21,22:15:46.000,203,10972403,14045,0,1721600145,13007.78794768999,20.275341749998915,53497.231422720004 2024-07-21,22:15:47.000,203,10972433,13965,0,1721600146,13007.821629239996,20.23304697000276,53497.231422720004 2024-07-21,22:15:48.000,203,10972433,14045,0,1721600147,13007.821629239996,20.24009610000212,53497.26635832 2024-07-21,22:15:49.000,203,10972419,13965,0,1721600148,13007.83510186,20.24009610000212,53497.2593712 2024-07-21,22:15:50.000,203,10972453,14125,0,1721600149,13007.85531079,20.218948710004042,53497.28731968 2024-07-21,22:15:51.000,203,10972424,14085,0,1721600150,13007.868783409991,20.24009610000212,53497.29430680001 2024-07-21,22:15:52.000,203,10972399,14165,0,1721600151,13007.841838169996,20.261243490000197,53497.32225528001 2024-07-21,22:15:53.000,203,10972402,13885,0,1721600152,13007.83510186,20.28944001000491,53497.23840984 2024-07-21,22:15:54.000,203,10972454,14005,0,1721600153,13007.80815661999,20.303538270003628,53497.26635832 2024-07-21,22:15:55.000,203,10972415,13885,0,1721600154,13007.85531079,20.317636530002346,53497.26635832 2024-07-21,22:15:56.000,203,10972449,13925,0,1721600155,13007.848574479991,20.338783920000424,53497.231422720004 2024-07-21,22:15:57.000,203,10972447,14285,0,1721600156,13007.83510186,20.324685660001705,53497.252384080006 2024-07-21,22:15:58.000,203,10972432,13685,0,1721600157,13007.868783409991,20.36698043999786,53497.231422720004 2024-07-21,22:15:59.000,203,10972421,14125,0,1721600158,13007.868783409991,20.36698043999786,53497.301293920005 2024-07-21,22:16:00.000,203,10972435,14045,0,1721600159,13007.87551972,20.402226090001932,53497.30828104 2024-07-21,22:16:01.000,203,10972443,14165,0,1721600160,13007.882256029996,20.395176960002573,53497.2593712 2024-07-21,22:16:02.000,203,10972454,14165,0,1721600161,13007.848574479991,20.395176960002573,53497.24539696001 2024-07-21,22:16:03.000,203,10972437,13965,0,1721600162,13007.841838169996,20.41632435000065,53497.301293920005 2024-07-21,22:16:04.000,203,10972459,14205,0,1721600163,13007.862047099996,20.388127830003214,53497.31526816 2024-07-21,22:16:05.000,203,10972453,14205,0,1721600164,13007.841838169996,20.451570000004722,53497.27334544001 2024-07-21,22:16:06.000,203,10972407,13725,0,1721600165,13007.85531079,20.46566826000344,53497.30828104 2024-07-21,22:16:07.000,203,10972436,14045,0,1721600166,13007.821629239996,20.486815650001517,53497.27334544001 2024-07-21,22:16:08.000,203,10972448,14205,0,1721600167,13007.801420309996,20.522061299998313,53497.27334544001 2024-07-21,22:16:09.000,203,10972451,14205,0,1721600168,13007.801420309996,20.486815650001517,53497.19648712001 2024-07-21,22:16:10.000,203,10972442,14045,0,1721600169,13007.76773875999,20.529110429997672,53497.22443560001 2024-07-21,22:16:11.000,203,10972502,14085,0,1721600170,13007.761002449995,20.536159560004307,53497.2593712 2024-07-21,22:16:12.000,203,10972460,14085,0,1721600171,13007.794684,20.536159560004307,53497.28033256 2024-07-21,22:16:13.000,203,10972444,14005,0,1721600172,13007.761002449995,20.543208690003667,53497.30828104 2024-07-21,22:16:14.000,203,10972423,13765,0,1721600173,13007.74752982999,20.571405210001103,53497.28731968 2024-07-21,22:16:15.000,203,10972438,14325,0,1721600174,13007.74752982999,20.529110429997672,53497.26635832 2024-07-21,22:16:16.000,203,10972414,13965,0,1721600175,13007.73405721,20.529110429997672,53497.24539696001 2024-07-21,22:16:17.000,203,10972439,14125,0,1721600176,13007.68690303999,20.543208690003667,53497.21046136 2024-07-21,22:16:18.000,203,10972427,14245,0,1721600177,13007.64648517999,20.529110429997672,53497.20347424001 2024-07-21,22:16:19.000,203,10972460,14365,0,1721600178,13007.66669410999,20.550257820003026,53497.14757728 2024-07-21,22:16:20.000,203,10972414,14365,0,1721600179,13007.639748869995,20.557306950002385,53497.17552576001 2024-07-21,22:16:21.000,203,10972416,14165,0,1721600180,13007.64648517999,20.550257820003026,53497.15456440001 2024-07-21,22:16:22.000,203,10972426,13885,0,1721600181,13007.619539939995,20.564356080001744,53497.14757728 2024-07-21,22:16:23.000,203,10972423,13965,0,1721600182,13007.58585838999,20.571405210001103,53497.16853864 2024-07-21,22:16:24.000,203,10972430,14005,0,1721600183,13007.579122079995,20.543208690003667,53497.21046136 2024-07-21,22:16:25.000,203,10972470,13965,0,1721600184,13007.538704219995,20.564356080001744,53497.22443560001 2024-07-21,22:16:26.000,203,10972453,14005,0,1721600185,13007.52523159999,20.522061299998313,53497.20347424001 2024-07-21,22:16:27.000,203,10972479,13885,0,1721600186,13007.49155005,20.515012169998954,53497.16155152 2024-07-21,22:16:28.000,203,10972429,14325,0,1721600187,13007.478077429994,20.543208690003667,53497.19648712001 2024-07-21,22:16:29.000,203,10972464,14045,0,1721600188,13007.51175898,20.522061299998313,53497.21046136 2024-07-21,22:16:30.000,203,10972426,14205,0,1721600189,13007.42418694999,20.500913910000236,53497.23840984 2024-07-21,22:16:31.000,203,10972433,13885,0,1721600190,13007.451132189999,20.45861913000408,53497.22443560001 2024-07-21,22:16:32.000,203,10972454,14045,0,1721600191,13007.417450639994,20.45861913000408,53497.16155152 2024-07-21,22:16:33.000,203,10972422,13965,0,1721600192,13007.363560159989,20.41632435000065,53497.17552576001 2024-07-21,22:16:34.000,203,10972422,14325,0,1721600193,13007.329878609999,20.41632435000065,53497.14757728 2024-07-21,22:16:35.000,203,10972450,14045,0,1721600194,13007.329878609999,20.402226090001932,53497.09866744 2024-07-21,22:16:36.000,203,10972439,14045,0,1721600195,13007.323142299989,20.395176960002573,53497.09866744 2024-07-21,22:16:37.000,203,10972470,14245,0,1721600196,13007.249042889998,20.388127830003214,53497.1196288 2024-07-21,22:16:38.000,203,10972441,14085,0,1721600197,13007.201888719988,20.402226090001932,53497.09866744 2024-07-21,22:16:39.000,203,10972461,14245,0,1721600198,13007.201888719988,20.374029570004495,53497.1196288 2024-07-21,22:16:40.000,203,10972434,13965,0,1721600199,13007.235570269993,20.402226090001932,53497.14059016 2024-07-21,22:16:41.000,203,10972440,14125,0,1721600200,13007.215361339993,20.352882179999142,53497.16155152 2024-07-21,22:16:42.000,203,10972444,14085,0,1721600201,13007.208625029998,20.3599313099985,53497.1895 2024-07-21,22:16:43.000,203,10972401,13845,0,1721600202,13007.188416099998,20.381078700003854,53497.20347424001 2024-07-21,22:16:44.000,203,10972434,13965,0,1721600203,13007.228833959998,20.338783920000424,53497.182512880005 2024-07-21,22:16:45.000,203,10972465,14125,0,1721600204,13007.215361339993,20.338783920000424,53497.14757728 2024-07-21,22:16:46.000,203,10972419,14045,0,1721600205,13007.201888719988,20.303538270003628,53497.15456440001 2024-07-21,22:16:47.000,203,10972444,14245,0,1721600206,13007.195152409993,20.331734790001065,53497.133603040005 2024-07-21,22:16:48.000,203,10972467,13965,0,1721600207,13007.188416099998,20.331734790001065,53497.14059016 2024-07-21,22:16:49.000,203,10972407,14245,0,1721600208,13007.181679789988,20.29648914000427,53497.084693200006 2024-07-21,22:16:50.000,203,10972463,13925,0,1721600209,13007.195152409993,20.28944001000491,53497.10565456001 2024-07-21,22:16:51.000,203,10972409,13885,0,1721600210,13007.228833959998,20.268292619999556,53497.10565456001 2024-07-21,22:16:52.000,203,10972449,13885,0,1721600211,13007.249042889998,20.282390879998275,53497.03578336001 2024-07-21,22:16:53.000,203,10972437,13885,0,1721600212,13007.222097649988,20.24714523000148,53497.03578336001 2024-07-21,22:16:54.000,203,10972447,14125,0,1721600213,13007.269251819998,20.24009610000212,53497.11264168 2024-07-21,22:16:55.000,203,10972420,13885,0,1721600214,13007.296197059994,20.2259978400034,53497.05674472001 2024-07-21,22:16:56.000,203,10972416,13885,0,1721600215,13007.329878609999,20.204850449998048,53497.0497576 2024-07-21,22:16:57.000,203,10972458,14325,0,1721600216,13007.390505399999,20.169604800001252,53497.07071896 2024-07-21,22:16:58.000,203,10972478,14165,0,1721600217,13007.430923259999,20.148457410003175,53497.09168032 2024-07-21,22:16:59.000,203,10972436,13885,0,1721600218,13007.457868499994,20.141408280003816,53497.07071896 2024-07-21,22:17:00.000,203,10972442,14085,0,1721600219,13007.44439587999,20.134359150004457,53497.0497576 2024-07-21,22:17:01.000,203,10972436,13885,0,1721600220,13007.478077429994,20.099113500000385,53497.09866744 2024-07-21,22:17:02.000,203,10972447,14205,0,1721600221,13007.538704219995,20.092064370001026,53497.09168032 2024-07-21,22:17:03.000,203,10972424,13965,0,1721600222,13007.558913149995,20.06386785000359,53497.1196288 2024-07-21,22:17:04.000,203,10972419,14245,0,1721600223,13007.60606731999,20.077966110002308,53497.11264168 2024-07-21,22:17:05.000,203,10972455,14165,0,1721600224,13007.64648517999,20.02157307000016,53497.16155152 2024-07-21,22:17:06.000,203,10972456,14165,0,1721600225,13007.71384828,19.979278290004004,53497.16853864 2024-07-21,22:17:07.000,203,10972411,13925,0,1721600226,13007.76773875999,19.972229160004645,53497.1895 2024-07-21,22:17:08.000,203,10972454,14165,0,1721600227,13007.82836554999,19.95108176999929,53497.1895 2024-07-21,22:17:09.000,203,10972411,13925,0,1721600228,13007.862047099996,19.908786990003136,53497.09866744 2024-07-21,22:17:10.000,203,10972482,14205,0,1721600229,13007.91593758,19.894688730004418,53497.1895 2024-07-21,22:17:11.000,203,10972435,14085,0,1721600230,13007.963091749996,19.880590469998424,53497.16155152 2024-07-21,22:17:12.000,203,10972402,14045,0,1721600231,13008.010245919992,19.852393950000987,53497.182512880005 2024-07-21,22:17:13.000,203,10972414,13925,0,1721600232,13008.016982230001,19.83124656000291,53497.1196288 2024-07-21,22:17:14.000,203,10972405,14245,0,1721600233,13008.043927469997,19.810099170004833,53497.133603040005 2024-07-21,22:17:15.000,203,10972382,13845,0,1721600234,13008.104554259997,19.81714830000419,53497.14757728 2024-07-21,22:17:16.000,203,10972462,14205,0,1721600235,13008.118026880002,19.77485352000076,53497.182512880005 2024-07-21,22:17:17.000,203,10972419,14085,0,1721600236,13008.192126289992,19.78895177999948,53497.17552576001 2024-07-21,22:17:18.000,203,10972468,13885,0,1721600237,13008.198862600002,19.760755260002043,53497.21046136 2024-07-21,22:17:19.000,203,10972417,14085,0,1721600238,13008.266225699997,19.746657000003324,53497.21046136 2024-07-21,22:17:20.000,203,10972444,13965,0,1721600239,13008.320116180003,19.746657000003324,53497.21046136 2024-07-21,22:17:21.000,203,10972436,14045,0,1721600240,13008.326852489998,19.739607870003965,53497.27334544001 2024-07-21,22:17:22.000,203,10972419,14125,0,1721600241,13008.387479279998,19.746657000003324,53497.21046136 2024-07-21,22:17:23.000,203,10972425,13885,0,1721600242,13008.374006659993,19.704362219999894,53497.12661592001 2024-07-21,22:17:24.000,203,10972434,13925,0,1721600243,13008.421160829988,19.711411349999253,53497.19648712001 2024-07-21,22:17:25.000,203,10972415,14045,0,1721600244,13008.481787619989,19.704362219999894,53497.23840984 2024-07-21,22:17:26.000,203,10972381,14125,0,1721600245,13008.475051309993,19.669116570003098,53497.24539696001 2024-07-21,22:17:27.000,203,10972438,14085,0,1721600246,13008.508732859998,19.640920049998385,53497.23840984 2024-07-21,22:17:28.000,203,10972392,14245,0,1721600247,13008.508732859998,19.60567440000159,53497.28731968 2024-07-21,22:17:29.000,203,10972427,14165,0,1721600248,13008.549150719999,19.584527010003512,53497.1895 2024-07-21,22:17:30.000,203,10972432,14085,0,1721600249,13008.596304889994,19.577477880004153,53497.24539696001 2024-07-21,22:17:31.000,203,10972429,13885,0,1721600250,13008.616513819994,19.59157614000287,53497.28731968 2024-07-21,22:17:32.000,203,10972451,14005,0,1721600251,13008.64345905999,19.5563304899988,53497.301293920005 2024-07-21,22:17:33.000,203,10972438,14285,0,1721600252,13008.68387691999,19.535183100000722,53497.31526816 2024-07-21,22:17:34.000,203,10972439,13885,0,1721600253,13008.656931679994,19.521084840002004,53497.29430680001 2024-07-21,22:17:35.000,203,10972402,14085,0,1721600254,13008.68387691999,19.528133970001363,53497.31526816 2024-07-21,22:17:36.000,203,10972423,13925,0,1721600255,13008.71082216,19.521084840002004,53497.31526816 2024-07-21,22:17:37.000,203,10972426,13925,0,1721600256,13008.77144895,19.54223223000008,53497.37815224 2024-07-21,22:17:38.000,203,10972441,14285,0,1721600257,13008.78492156999,19.492888320004568,53497.33622952 2024-07-21,22:17:39.000,203,10972428,13965,0,1721600258,13008.83207574,19.471740929999214,53497.46199768001 2024-07-21,22:17:40.000,203,10972419,14205,0,1721600259,13008.879229909995,19.499937450003927,53497.37815224 2024-07-21,22:17:41.000,203,10972405,14245,0,1721600260,13008.8724936,19.457642670000496,53497.33622952 2024-07-21,22:17:42.000,203,10972408,14365,0,1721600261,13008.960065629995,19.43649528000242,53497.33622952 2024-07-21,22:17:43.000,203,10972439,13845,0,1721600262,13009.01395611,19.450593540001137,53497.4340492 2024-07-21,22:17:44.000,203,10972443,13885,0,1721600263,13009.108264449991,19.457642670000496,53497.420074960006 2024-07-21,22:17:45.000,203,10972428,14125,0,1721600264,13009.148682309991,19.401249629998347,53497.41308784001 2024-07-21,22:17:46.000,203,10972363,14165,0,1721600265,13009.236254340001,19.42944615000306,53497.42706208 2024-07-21,22:17:47.000,203,10972443,14045,0,1721600266,13009.269935889992,19.41534789000434,53497.399113600004 2024-07-21,22:17:48.000,203,10972469,14245,0,1721600267,13009.350771609992,19.41534789000434,53497.48994616001 2024-07-21,22:17:49.000,203,10972409,14245,0,1721600268,13009.391189469992,19.394200499998988,53497.48994616001 2024-07-21,22:17:50.000,203,10972397,13845,0,1721600269,13009.445079949997,19.38715136999963,53497.47597192 2024-07-21,22:17:51.000,203,10972461,13885,0,1721600270,13009.539388290003,19.358954850002192,53497.48994616001 2024-07-21,22:17:52.000,203,10972421,13885,0,1721600271,13009.593278769993,19.358954850002192,53497.53186888001 2024-07-21,22:17:53.000,203,10972417,14205,0,1721600272,13009.653905559993,19.344856590003474,53497.61571432 2024-07-21,22:17:54.000,203,10972454,14285,0,1721600273,13009.728004969998,19.337807460004115,53497.587765840006 2024-07-21,22:17:55.000,203,10972443,14165,0,1721600274,13009.734741279994,19.295512680000684,53497.62270144 2024-07-21,22:17:56.000,203,10972449,14245,0,1721600275,13009.815576999994,19.267316160003247,53497.62968856001 2024-07-21,22:17:57.000,203,10972466,14005,0,1721600276,13009.869467479999,19.25321790000453,53497.66462416 2024-07-21,22:17:58.000,203,10972423,14085,0,1721600277,13009.94356688999,19.232070509999176,53497.713534 2024-07-21,22:17:59.000,203,10972394,13885,0,1721600278,13010.00419367999,19.217972250000457,53497.7834052 2024-07-21,22:18:00.000,203,10972382,13725,0,1721600279,13010.08502939999,19.20387399000174,53497.804366560005 2024-07-21,22:18:01.000,203,10972442,13925,0,1721600280,13010.14565618999,19.20387399000174,53497.8183408 2024-07-21,22:18:02.000,203,10972423,14125,0,1721600281,13010.23322822,19.18977573000302,53497.76244384 2024-07-21,22:18:03.000,203,10972390,14245,0,1721600282,13010.24670083999,19.19682486000238,53497.74148248 2024-07-21,22:18:04.000,203,10972429,14205,0,1721600283,13010.307327629991,19.18272660000366,53497.755456720006 2024-07-21,22:18:05.000,203,10972409,14125,0,1721600284,13010.320800249996,19.20387399000174,53497.76943096 2024-07-21,22:18:06.000,203,10972422,14245,0,1721600285,13010.354481800001,19.168628339997667,53497.76943096 2024-07-21,22:18:07.000,203,10972443,13925,0,1721600286,13010.428581209992,19.15453007999895,53497.88122488 2024-07-21,22:18:08.000,203,10972445,14005,0,1721600287,13010.455526450001,19.13338269000087,53497.90917336 2024-07-21,22:18:09.000,203,10972397,14165,0,1721600288,13010.516153240002,19.14043182000023,53497.82532792001 2024-07-21,22:18:10.000,203,10972422,13925,0,1721600289,13010.563307409997,19.15453007999895,53497.86026352 2024-07-21,22:18:11.000,203,10972441,14005,0,1721600290,13010.570043719992,19.168628339997667,53497.90917336 2024-07-21,22:18:12.000,203,10972442,13965,0,1721600291,13010.644143129997,19.19682486000238,53497.93712184 2024-07-21,22:18:13.000,203,10972419,14045,0,1721600292,13010.650879439992,19.210923120001098,53497.88122488 2024-07-21,22:18:14.000,203,10972442,13885,0,1721600293,13010.664352059997,19.175677470004302,53497.89519912001 2024-07-21,22:18:15.000,203,10972427,14045,0,1721600294,13010.738451470002,19.175677470004302,53497.9580832 2024-07-21,22:18:16.000,203,10972450,14005,0,1721600295,13010.738451470002,19.161579209998308,53497.99301880001 2024-07-21,22:18:17.000,203,10972432,14125,0,1721600296,13010.738451470002,19.19682486000238,53498.069877120004 2024-07-21,22:18:18.000,203,10972484,14205,0,1721600297,13010.765396709998,19.20387399000174,53498.05590288 2024-07-21,22:18:19.000,203,10972415,14205,0,1721600298,13010.792341949993,19.168628339997667,53498.03494152001 2024-07-21,22:18:20.000,203,10972393,14085,0,1721600299,13010.792341949993,19.19682486000238,53497.98603168 2024-07-21,22:18:21.000,203,10972431,14325,0,1721600300,13010.812550879993,19.18977573000302,53497.95109608 2024-07-21,22:18:22.000,203,10972408,13805,0,1721600301,13010.839496119988,19.18977573000302,53497.97904456 2024-07-21,22:18:23.000,203,10972445,13885,0,1721600302,13010.886650289998,19.18272660000366,53498.04891576 2024-07-21,22:18:24.000,203,10972428,14165,0,1721600303,13010.852968739993,19.175677470004302,53498.03494152001 2024-07-21,22:18:25.000,203,10972403,14085,0,1721600304,13010.906859219998,19.20387399000174,53498.090838480006 2024-07-21,22:18:26.000,203,10972447,13965,0,1721600305,13010.886650289998,19.246168769997894,53498.139748320005 2024-07-21,22:18:27.000,203,10972378,14205,0,1721600306,13010.920331839989,19.232070509999176,53498.08385136001 2024-07-21,22:18:28.000,203,10972395,14245,0,1721600307,13010.920331839989,19.288463550001325,53498.14673544 2024-07-21,22:18:29.000,203,10972451,13885,0,1721600308,13010.933804459994,19.302561810000043,53498.17468392 2024-07-21,22:18:30.000,203,10972468,14245,0,1721600309,13011.001167559989,19.288463550001325,53498.13276120001 2024-07-21,22:18:31.000,203,10972435,14005,0,1721600310,13011.014640179994,19.302561810000043,53498.1676968 2024-07-21,22:18:32.000,203,10972429,14125,0,1721600311,13011.088739589999,19.330758330004755,53498.1676968 2024-07-21,22:18:33.000,203,10972423,14045,0,1721600312,13011.10894852,19.330758330004755,53498.15372256 2024-07-21,22:18:34.000,203,10972404,14245,0,1721600313,13011.115684829994,19.337807460004115,53498.17468392 2024-07-21,22:18:35.000,203,10972457,14045,0,1721600314,13011.16283899999,19.358954850002192,53498.17468392 2024-07-21,22:18:36.000,203,10972449,13965,0,1721600315,13011.18304792999,19.41534789000434,53498.18167104001 2024-07-21,22:18:37.000,203,10972467,13805,0,1721600316,13011.25041103,19.401249629998347,53498.16070968001 2024-07-21,22:18:38.000,203,10972449,13885,0,1721600317,13011.27061996,19.4223970200037,53498.14673544 2024-07-21,22:18:39.000,203,10972408,13845,0,1721600318,13011.31103782,19.43649528000242,53498.139748320005 2024-07-21,22:18:40.000,203,10972431,14045,0,1721600319,13011.358191989995,19.457642670000496,53498.21660664 2024-07-21,22:18:41.000,203,10972475,14085,0,1721600320,13011.378400919995,19.43649528000242,53498.16070968001 2024-07-21,22:18:42.000,203,10972442,14245,0,1721600321,13011.4322914,19.478790059998573,53498.18167104001 2024-07-21,22:18:43.000,203,10972435,13885,0,1721600322,13011.49291819,19.478790059998573,53498.23058088001 2024-07-21,22:18:44.000,203,10972468,14125,0,1721600323,13011.53333605,19.450593540001137,53498.21660664 2024-07-21,22:18:45.000,203,10972413,13885,0,1721600324,13011.614171770001,19.478790059998573,53498.24455512 2024-07-21,22:18:46.000,203,10972450,13925,0,1721600325,13011.668062249992,19.506986580003286,53498.2725036 2024-07-21,22:18:47.000,203,10972448,13925,0,1721600326,13011.708480109992,19.535183100000722,53498.25154224001 2024-07-21,22:18:48.000,203,10972447,14165,0,1721600327,13011.782579519997,19.54223223000008,53498.237568000004 2024-07-21,22:18:49.000,203,10972440,14245,0,1721600328,13011.836470000002,19.59157614000287,53498.22359376 2024-07-21,22:18:50.000,203,10972399,13805,0,1721600329,13011.883624169997,19.54223223000008,53498.20263240001 2024-07-21,22:18:51.000,203,10972478,13925,0,1721600330,13011.924042029998,19.56337961999816,53498.19564528 2024-07-21,22:18:52.000,203,10972405,14085,0,1721600331,13011.977932510003,19.584527010003512,53498.22359376 2024-07-21,22:18:53.000,203,10972441,14005,0,1721600332,13012.018350369988,19.59157614000287,53498.20263240001 2024-07-21,22:18:54.000,203,10972418,14005,0,1721600333,13012.052031919993,19.570428750004794,53498.17468392 2024-07-21,22:18:55.000,203,10972396,14045,0,1721600334,13012.159812879989,19.577477880004153,53498.21660664 2024-07-21,22:18:56.000,203,10972451,14005,0,1721600335,13012.193494429994,19.54928135999944,53498.24455512 2024-07-21,22:18:57.000,203,10972425,13725,0,1721600336,13012.247384909999,19.570428750004794,53498.30045208001 2024-07-21,22:18:58.000,203,10972439,13925,0,1721600337,13012.240648599989,19.59157614000287,53498.356349040005 2024-07-21,22:18:59.000,203,10972435,13845,0,1721600338,13012.30127538999,19.59157614000287,53498.3423748 2024-07-21,22:19:00.000,203,10972455,14245,0,1721600339,13012.375374799994,19.59157614000287,53498.37731040001 2024-07-21,22:19:01.000,203,10972448,13965,0,1721600340,13012.38884742,19.59862527000223,53498.45416872 2024-07-21,22:19:02.000,203,10972429,13885,0,1721600341,13012.40232003999,19.56337961999816,53498.475130080005 2024-07-21,22:19:03.000,203,10972423,14005,0,1721600342,13012.46294682999,19.54928135999944,53498.46115584 2024-07-21,22:19:04.000,203,10972404,13885,0,1721600343,13012.496628379995,19.54928135999944,53498.524039920005 2024-07-21,22:19:05.000,203,10972427,13645,0,1721600344,13012.52357361999,19.54223223000008,53498.524039920005 2024-07-21,22:19:06.000,203,10972419,13845,0,1721600345,13012.48989207,19.54223223000008,53498.51006568 2024-07-21,22:19:07.000,203,10972460,14125,0,1721600346,13012.510101,19.5563304899988,53498.51705280001 2024-07-21,22:19:08.000,203,10972449,14005,0,1721600347,13012.510101,19.570428750004794,53498.48910432 2024-07-21,22:19:09.000,203,10972420,14165,0,1721600348,13012.516837309995,19.54928135999944,53498.44718160001 2024-07-21,22:19:10.000,203,10972459,14005,0,1721600349,13012.54378254999,19.570428750004794,53498.4821172 2024-07-21,22:19:11.000,203,10972461,14165,0,1721600350,13012.557255169995,19.56337961999816,53498.405258880004 2024-07-21,22:19:12.000,203,10972418,14005,0,1721600351,13012.56399147999,19.5563304899988,53498.46814296001 2024-07-21,22:19:13.000,203,10972442,13925,0,1721600352,13012.59093672,19.56337961999816,53498.50307856 2024-07-21,22:19:14.000,203,10972399,13845,0,1721600353,13012.597673029995,19.59157614000287,53498.56596264001 2024-07-21,22:19:15.000,203,10972405,13885,0,1721600354,13012.63135458,19.619772660000308,53498.642820960005 2024-07-21,22:19:16.000,203,10972464,14005,0,1721600355,13012.63135458,19.633870919999026,53498.62884672 2024-07-21,22:19:17.000,203,10972454,14085,0,1721600356,13012.63135458,19.647969179997745,53498.60788536 2024-07-21,22:19:18.000,203,10972446,14285,0,1721600357,13012.64482719999,19.669116570003098,53498.57993688 2024-07-21,22:19:19.000,203,10972415,14165,0,1721600358,13012.577464099995,19.669116570003098,53498.60089824 2024-07-21,22:19:20.000,203,10972427,14005,0,1721600359,13012.577464099995,19.683214830001816,53498.642820960005 2024-07-21,22:19:21.000,203,10972456,14125,0,1721600360,13012.55051886,19.711411349999253,53498.6567952 2024-07-21,22:19:22.000,203,10972418,14165,0,1721600361,13012.50336468999,19.732558740004606,53498.64980808 2024-07-21,22:19:23.000,203,10972418,14245,0,1721600362,13012.537046239995,19.77485352000076,53498.63583384001 2024-07-21,22:19:24.000,203,10972450,13685,0,1721600363,13012.52357361999,19.753706130002683,53498.6218596 2024-07-21,22:19:25.000,203,10972426,14045,0,1721600364,13012.510101,19.7678043900014,53498.63583384001 2024-07-21,22:19:26.000,203,10972463,13805,0,1721600365,13012.44273789999,19.79600090999884,53498.62884672 2024-07-21,22:19:27.000,203,10972467,14045,0,1721600366,13012.456210519995,19.79600090999884,53498.62884672 2024-07-21,22:19:28.000,203,10972422,13885,0,1721600367,13012.456210519995,19.803050039998197,53498.66378232001 2024-07-21,22:19:29.000,203,10972423,13805,0,1721600368,13012.436001589995,19.81714830000419,53498.705705039996 2024-07-21,22:19:30.000,203,10972414,13845,0,1721600369,13012.395583729995,19.810099170004833,53498.71269216001 2024-07-21,22:19:31.000,203,10972453,14005,0,1721600370,13012.334956939994,19.810099170004833,53498.67076944 2024-07-21,22:19:32.000,203,10972441,13925,0,1721600371,13012.308011699999,19.83124656000291,53498.73365352001 2024-07-21,22:19:33.000,203,10972439,14045,0,1721600372,13012.314748009994,19.852393950000987,53498.73365352001 2024-07-21,22:19:34.000,203,10972437,13805,0,1721600373,13012.314748009994,19.873541339999065,53498.67076944 2024-07-21,22:19:35.000,203,10972433,13925,0,1721600374,13012.26085752999,19.873541339999065,53498.705705039996 2024-07-21,22:19:36.000,203,10972411,14045,0,1721600375,13012.274330149994,19.852393950000987,53498.64980808 2024-07-21,22:19:37.000,203,10972454,13925,0,1721600376,13012.240648599989,19.880590469998424,53498.68474368001 2024-07-21,22:19:38.000,203,10972440,14045,0,1721600377,13012.220439669989,19.873541339999065,53498.705705039996 2024-07-21,22:19:39.000,203,10972434,13725,0,1721600378,13012.186758119999,19.866492209999706,53498.62884672 2024-07-21,22:19:40.000,203,10972430,13925,0,1721600379,13012.180021809989,19.852393950000987,53498.67076944 2024-07-21,22:19:41.000,203,10972405,13925,0,1721600380,13012.173285499994,19.852393950000987,53498.7266664 2024-07-21,22:19:42.000,203,10972419,14045,0,1721600381,13012.132867639993,19.852393950000987,53498.761602000006 2024-07-21,22:19:43.000,203,10972405,14245,0,1721600382,13012.139603949989,19.859443080000347,53498.82448608 2024-07-21,22:19:44.000,203,10972422,13725,0,1721600383,13012.132867639993,19.852393950000987,53498.761602000006 2024-07-21,22:19:45.000,203,10972438,13765,0,1721600384,13012.105922399998,19.873541339999065,53498.71967928 2024-07-21,22:19:46.000,203,10972389,13925,0,1721600385,13012.072240849993,19.83829569000227,53498.761602000006 2024-07-21,22:19:47.000,203,10972405,14165,0,1721600386,13012.078977159988,19.83124656000291,53498.77557624 2024-07-21,22:19:48.000,203,10972434,13885,0,1721600387,13012.058768229988,19.83829569000227,53498.810511840005 2024-07-21,22:19:49.000,203,10972400,14205,0,1721600388,13012.045295609998,19.866492209999706,53498.7965376 2024-07-21,22:19:50.000,203,10972430,14245,0,1721600389,13011.991405129993,19.81714830000419,53498.71967928 2024-07-21,22:19:51.000,203,10972461,14205,0,1721600390,13012.011614059993,19.82419743000355,53498.83846032 2024-07-21,22:19:52.000,203,10972442,13805,0,1721600391,13011.998141440003,19.810099170004833,53498.908331520004 2024-07-21,22:19:53.000,203,10972457,13725,0,1721600392,13011.944250959998,19.78895177999948,53498.908331520004 2024-07-21,22:19:54.000,203,10972436,14005,0,1721600393,13011.917305720002,19.82419743000355,53498.83846032 2024-07-21,22:19:55.000,203,10972440,13925,0,1721600394,13011.876887860002,19.803050039998197,53498.85243456001 2024-07-21,22:19:56.000,203,10972422,13885,0,1721600395,13011.890360479993,19.803050039998197,53498.82448608 2024-07-21,22:19:57.000,203,10972449,14245,0,1721600396,13011.849942619992,19.81714830000419,53498.859421680005 2024-07-21,22:19:58.000,203,10972413,13845,0,1721600397,13011.829733689992,19.810099170004833,53498.859421680005 2024-07-21,22:19:59.000,203,10972484,14005,0,1721600398,13011.769106899992,19.79600090999884,53498.78256336001 2024-07-21,22:20:00.000,203,10972448,14045,0,1721600399,13011.748897969992,19.803050039998197,53498.810511840005 2024-07-21,22:20:01.000,203,10972415,14125,0,1721600400,13011.715216420002,19.803050039998197,53498.873395919996 2024-07-21,22:20:02.000,203,10972424,13965,0,1721600401,13011.661325939996,19.78895177999948,53498.82448608 2024-07-21,22:20:03.000,203,10972425,13885,0,1721600402,13011.620908079996,19.7678043900014,53498.83147320001 2024-07-21,22:20:04.000,203,10972433,13965,0,1721600403,13011.573753910001,19.760755260002043,53498.88737016 2024-07-21,22:20:05.000,203,10972406,13965,0,1721600404,13011.526599739991,19.77485352000076,53498.88737016 2024-07-21,22:20:06.000,203,10972445,14045,0,1721600405,13011.499654499996,19.7678043900014,53498.859421680005 2024-07-21,22:20:07.000,203,10972469,13885,0,1721600406,13011.44576401999,19.7678043900014,53498.85243456001 2024-07-21,22:20:08.000,203,10972451,13725,0,1721600407,13011.40534615999,19.78190265000012,53498.8664088 2024-07-21,22:20:09.000,203,10972480,13925,0,1721600408,13011.35145568,19.77485352000076,53498.89435728 2024-07-21,22:20:10.000,203,10972470,14005,0,1721600409,13011.31103782,19.803050039998197,53498.88737016 2024-07-21,22:20:11.000,203,10972457,14005,0,1721600410,13011.257147339995,19.81714830000419,53498.88737016 2024-07-21,22:20:12.000,203,10972436,14085,0,1721600411,13011.2302021,19.79600090999884,53498.978202720005 2024-07-21,22:20:13.000,203,10972427,14085,0,1721600412,13011.176311619995,19.803050039998197,53499.027112560005 2024-07-21,22:20:14.000,203,10972417,14125,0,1721600413,13011.135893759994,19.810099170004833,53499.06204816 2024-07-21,22:20:15.000,203,10972447,14005,0,1721600414,13011.06179434999,19.79600090999884,53498.99217696 2024-07-21,22:20:16.000,203,10972426,13965,0,1721600415,13010.967486009999,19.81714830000419,53499.03409968 2024-07-21,22:20:17.000,203,10972430,13925,0,1721600416,13010.927068149998,19.77485352000076,53499.04807392001 2024-07-21,22:20:18.000,203,10972411,13885,0,1721600417,13010.900122909989,19.83124656000291,53499.027112560005 2024-07-21,22:20:19.000,203,10972399,13925,0,1721600418,13010.846232429998,19.81714830000419,53499.041086799996 2024-07-21,22:20:20.000,203,10972465,14245,0,1721600419,13010.812550879993,19.83124656000291,53499.15288072 2024-07-21,22:20:21.000,203,10972439,14125,0,1721600420,13010.751924089993,19.84534482000163,53499.08999664001 2024-07-21,22:20:22.000,203,10972408,14285,0,1721600421,13010.724978849998,19.82419743000355,53499.208777679996 2024-07-21,22:20:23.000,203,10972430,14045,0,1721600422,13010.644143129997,19.81714830000419,53499.15288072 2024-07-21,22:20:24.000,203,10972455,13965,0,1721600423,13010.657615750002,19.83829569000227,53499.145893600005 2024-07-21,22:20:25.000,203,10972448,13765,0,1721600424,13010.617197890002,19.82419743000355,53499.194803440005 2024-07-21,22:20:26.000,203,10972424,13725,0,1721600425,13010.576780030002,19.83829569000227,53499.145893600005 2024-07-21,22:20:27.000,203,10972440,13845,0,1721600426,13010.509416929992,19.82419743000355,53499.18781632001 2024-07-21,22:20:28.000,203,10972458,13845,0,1721600427,13010.482471689997,19.803050039998197,53499.21576480001 2024-07-21,22:20:29.000,203,10972473,13725,0,1721600428,13010.435317520001,19.810099170004833,53499.21576480001 2024-07-21,22:20:30.000,203,10972422,13885,0,1721600429,13010.388163349991,19.83124656000291,53499.194803440005 2024-07-21,22:20:31.000,203,10972465,14085,0,1721600430,13010.320800249996,19.84534482000163,53499.264674640006 2024-07-21,22:20:32.000,203,10972471,13965,0,1721600431,13010.280382389996,19.866492209999706,53499.145893600005 2024-07-21,22:20:33.000,203,10972457,13885,0,1721600432,13010.239964529996,19.84534482000163,53499.194803440005 2024-07-21,22:20:34.000,203,10972462,14085,0,1721600433,13010.199546669995,19.83124656000291,53499.17384208 2024-07-21,22:20:35.000,203,10972457,14125,0,1721600434,13010.138919879995,19.810099170004833,53499.194803440005 2024-07-21,22:20:36.000,203,10972389,13885,0,1721600435,13010.078293089995,19.81714830000419,53499.21576480001 2024-07-21,22:20:37.000,203,10972413,13805,0,1721600436,13010.017666299995,19.803050039998197,53499.27864888 2024-07-21,22:20:38.000,203,10972445,14045,0,1721600437,13009.97051213,19.81714830000419,53499.2507004 2024-07-21,22:20:39.000,203,10972429,13805,0,1721600438,13009.896412719994,19.810099170004833,53499.208777679996 2024-07-21,22:20:40.000,203,10972449,14085,0,1721600439,13009.829049619999,19.78895177999948,53499.243713280004 2024-07-21,22:20:41.000,203,10972430,13725,0,1721600440,13009.808840689999,19.79600090999884,53499.22275192 2024-07-21,22:20:42.000,203,10972361,14085,0,1721600441,13009.707796039998,19.81714830000419,53499.194803440005 2024-07-21,22:20:43.000,203,10972420,13885,0,1721600442,13009.674114489993,19.82419743000355,53499.22973904 2024-07-21,22:20:44.000,203,10972417,14165,0,1721600443,13009.633696629993,19.79600090999884,53499.20179056 2024-07-21,22:20:45.000,203,10972411,13845,0,1721600444,13009.566333529998,19.78895177999948,53499.145893600005 2024-07-21,22:20:46.000,203,10972411,13885,0,1721600445,13009.525915669998,19.739607870003965,53499.16685496001 2024-07-21,22:20:47.000,203,10972410,14005,0,1721600446,13009.478761500002,19.732558740004606,53499.10397088 2024-07-21,22:20:48.000,203,10972411,14085,0,1721600447,13009.411398399992,19.711411349999253,53499.12493224 2024-07-21,22:20:49.000,203,10972469,14245,0,1721600448,13009.350771609992,19.732558740004606,53499.1808292 2024-07-21,22:20:50.000,203,10972468,14005,0,1721600449,13009.303617439997,19.746657000003324,53499.21576480001 2024-07-21,22:20:51.000,203,10972413,13765,0,1721600450,13009.216045410001,19.732558740004606,53499.22973904 2024-07-21,22:20:52.000,203,10972407,13885,0,1721600451,13009.155418620001,19.704362219999894,53499.20179056 2024-07-21,22:20:53.000,203,10972422,13925,0,1721600452,13009.108264449991,19.690263960001175,53499.28563600001 2024-07-21,22:20:54.000,203,10972442,13925,0,1721600453,13009.04763765999,19.697313090000534,53499.34153296 2024-07-21,22:20:55.000,203,10972449,13845,0,1721600454,13009.000483489996,19.676165700002457,53499.27864888 2024-07-21,22:20:56.000,203,10972440,13885,0,1721600455,13008.94659300999,19.640920049998385,53499.264674640006 2024-07-21,22:20:57.000,203,10972408,14165,0,1721600456,13008.879229909995,19.676165700002457,53499.29961024 2024-07-21,22:20:58.000,203,10972456,14005,0,1721600457,13008.818603119995,19.676165700002457,53499.29262312 2024-07-21,22:20:59.000,203,10972414,13845,0,1721600458,13008.737767399994,19.66206744000374,53499.208777679996 2024-07-21,22:21:00.000,203,10972478,14285,0,1721600459,13008.68387691999,19.633870919999026,53499.21576480001 2024-07-21,22:21:01.000,203,10972448,13725,0,1721600460,13008.636722749994,19.65501831000438,53499.264674640006 2024-07-21,22:21:02.000,203,10972430,13805,0,1721600461,13008.582832269989,19.626821789999667,53499.27166176 2024-07-21,22:21:03.000,203,10972424,13965,0,1721600462,13008.495260239994,19.59862527000223,53499.22275192 2024-07-21,22:21:04.000,203,10972437,14205,0,1721600463,13008.481787619989,19.626821789999667,53499.22973904 2024-07-21,22:21:05.000,203,10972427,14005,0,1721600464,13008.414424519993,19.60567440000159,53499.27864888 2024-07-21,22:21:06.000,203,10972436,14005,0,1721600465,13008.374006659993,19.633870919999026,53499.28563600001 2024-07-21,22:21:07.000,203,10972405,13925,0,1721600466,13008.279698320002,19.626821789999667,53499.208777679996 2024-07-21,22:21:08.000,203,10972454,14085,0,1721600467,13008.246016769997,19.61272353000095,53499.20179056 2024-07-21,22:21:09.000,203,10972414,13725,0,1721600468,13008.158444740002,19.60567440000159,53499.194803440005 2024-07-21,22:21:10.000,203,10972401,14045,0,1721600469,13008.091081639992,19.584527010003512,53499.11794512001 2024-07-21,22:21:11.000,203,10972461,13845,0,1721600470,13008.043927469997,19.535183100000722,53499.08999664001 2024-07-21,22:21:12.000,203,10972377,13925,0,1721600471,13008.023718539996,19.56337961999816,53499.096983760006 2024-07-21,22:21:13.000,203,10972434,14165,0,1721600472,13007.942882819996,19.54928135999944,53499.06204816 2024-07-21,22:21:14.000,203,10972395,13845,0,1721600473,13007.862047099996,19.5563304899988,53499.096983760006 2024-07-21,22:21:15.000,203,10972402,13925,0,1721600474,13007.794684,19.54928135999944,53499.06204816 2024-07-21,22:21:16.000,203,10972425,13965,0,1721600475,13007.78794768999,19.521084840002004,53499.08999664001 2024-07-21,22:21:17.000,203,10972432,13965,0,1721600476,13007.74752982999,19.492888320004568,53499.06903528001 2024-07-21,22:21:18.000,203,10972461,13965,0,1721600477,13007.73405721,19.506986580003286,53499.08999664001 2024-07-21,22:21:19.000,203,10972421,14045,0,1721600478,13007.67343042,19.506986580003286,53499.15986784 2024-07-21,22:21:20.000,203,10972450,13965,0,1721600479,13007.67343042,19.471740929999214,53499.13191936 2024-07-21,22:21:21.000,203,10972412,13885,0,1721600480,13007.63301256,19.471740929999214,53499.12493224 2024-07-21,22:21:22.000,203,10972428,13725,0,1721600481,13007.599331009995,19.41534789000434,53499.13191936 2024-07-21,22:21:23.000,203,10972430,14045,0,1721600482,13007.54544052999,19.478790059998573,53499.13191936 2024-07-21,22:21:24.000,203,10972456,14165,0,1721600483,13007.538704219995,19.443544410001778,53499.17384208 2024-07-21,22:21:25.000,203,10972438,14005,0,1721600484,13007.48481373999,19.43649528000242,53499.10397088 2024-07-21,22:21:26.000,203,10972453,13805,0,1721600485,13007.417450639994,19.443544410001778,53499.13191936 2024-07-21,22:21:27.000,203,10972424,14005,0,1721600486,13007.343351229989,19.43649528000242,53499.05506104 2024-07-21,22:21:28.000,203,10972455,13885,0,1721600487,13007.323142299989,19.394200499998988,53499.110958 2024-07-21,22:21:29.000,203,10972440,13925,0,1721600488,13007.302933369989,19.38010224000027,53499.08300952 2024-07-21,22:21:30.000,203,10972449,13925,0,1721600489,13007.282724439989,19.38010224000027,53499.110958 2024-07-21,22:21:31.000,203,10972445,14125,0,1721600490,13007.235570269993,19.38010224000027,53499.041086799996 2024-07-21,22:21:32.000,203,10972423,14085,0,1721600491,13007.222097649988,19.344856590003474,53499.076022400004 2024-07-21,22:21:33.000,203,10972441,13965,0,1721600492,13007.195152409993,19.358954850002192,53499.06204816 2024-07-21,22:21:34.000,203,10972467,14045,0,1721600493,13007.121053000003,19.344856590003474,53499.041086799996 2024-07-21,22:21:35.000,203,10972448,14165,0,1721600494,13007.080635140002,19.351905720002833,53499.041086799996 2024-07-21,22:21:36.000,203,10972463,13765,0,1721600495,13007.100844070002,19.337807460004115,53499.110958 2024-07-21,22:21:37.000,203,10972414,14085,0,1721600496,13007.060426210002,19.344856590003474,53499.12493224 2024-07-21,22:21:38.000,203,10972456,14045,0,1721600497,13007.053689899993,19.31666006999876,53499.15288072 2024-07-21,22:21:39.000,203,10972477,13845,0,1721600498,13006.999799420002,19.274365290002606,53499.15986784 2024-07-21,22:21:40.000,203,10972487,14125,0,1721600499,13007.013272039992,19.274365290002606,53499.15288072 2024-07-21,22:21:41.000,203,10972395,13765,0,1721600500,13006.986326799997,19.281414420001965,53499.16685496001 2024-07-21,22:21:42.000,203,10972427,13925,0,1721600501,13006.959381560002,19.260267030003888,53499.243713280004 2024-07-21,22:21:43.000,203,10972430,14045,0,1721600502,13006.939172630002,19.274365290002606,53499.23672616001 2024-07-21,22:21:44.000,203,10972426,13925,0,1721600503,13006.925700009997,19.232070509999176,53499.22275192 2024-07-21,22:21:45.000,203,10972443,14165,0,1721600504,13006.945908939997,19.246168769997894,53499.22275192 2024-07-21,22:21:46.000,203,10972444,13645,0,1721600505,13006.912227389992,19.260267030003888,53499.20179056 2024-07-21,22:21:47.000,203,10972447,14205,0,1721600506,13006.905491079997,19.225021379999816,53499.2507004 2024-07-21,22:21:48.000,203,10972425,13965,0,1721600507,13006.925700009997,19.19682486000238,53499.25768752001 2024-07-21,22:21:49.000,203,10972417,14045,0,1721600508,13006.905491079997,19.18272660000366,53499.208777679996 2024-07-21,22:21:50.000,203,10972479,13885,0,1721600509,13006.912227389992,19.161579209998308,53499.1808292 2024-07-21,22:21:51.000,203,10972442,14085,0,1721600510,13006.844864289997,19.168628339997667,53499.1808292 2024-07-21,22:21:52.000,203,10972414,13885,0,1721600511,13006.838127980001,19.14748094999959,53499.096983760006 2024-07-21,22:21:53.000,203,10972464,13885,0,1721600512,13006.858336910002,19.161579209998308,53499.18781632001 2024-07-21,22:21:54.000,203,10972441,13725,0,1721600513,13006.838127980001,19.18272660000366,53499.17384208 2024-07-21,22:21:55.000,203,10972422,14085,0,1721600514,13006.838127980001,19.168628339997667,53499.1808292 2024-07-21,22:21:56.000,203,10972466,13845,0,1721600515,13006.831391669992,19.14748094999959,53499.1808292 2024-07-21,22:21:57.000,203,10972431,13885,0,1721600516,13006.790973809992,19.168628339997667,53499.18781632001 2024-07-21,22:21:58.000,203,10972447,13885,0,1721600517,13006.831391669992,19.18977573000302,53499.1808292 2024-07-21,22:21:59.000,203,10972449,14005,0,1721600518,13006.804446429996,19.168628339997667,53499.13191936 2024-07-21,22:22:00.000,203,10972487,13805,0,1721600519,13006.777501190001,19.161579209998308,53499.194803440005 2024-07-21,22:22:01.000,203,10972446,14125,0,1721600520,13006.811182739992,19.18272660000366,53499.243713280004 2024-07-21,22:22:02.000,203,10972439,14045,0,1721600521,13006.804446429996,19.225021379999816,53499.28563600001 2024-07-21,22:22:03.000,203,10972472,14085,0,1721600522,13006.824655359997,19.210923120001098,53499.27166176 2024-07-21,22:22:04.000,203,10972450,13885,0,1721600523,13006.790973809992,19.225021379999816,53499.30659736001 2024-07-21,22:22:05.000,203,10972474,13685,0,1721600524,13006.790973809992,19.25321790000453,53499.29961024 2024-07-21,22:22:06.000,203,10972424,13805,0,1721600525,13006.811182739992,19.267316160003247,53499.30659736001 2024-07-21,22:22:07.000,203,10972470,13965,0,1721600526,13006.811182739992,19.281414420001965,53499.3205716 2024-07-21,22:22:08.000,203,10972458,14005,0,1721600527,13006.790973809992,19.274365290002606,53499.25768752001 2024-07-21,22:22:09.000,203,10972482,13805,0,1721600528,13006.764028569996,19.31666006999876,53499.22275192 2024-07-21,22:22:10.000,203,10972445,13925,0,1721600529,13006.723610709996,19.31666006999876,53499.25768752001 2024-07-21,22:22:11.000,203,10972410,13925,0,1721600530,13006.730347019991,19.330758330004755,53499.27864888 2024-07-21,22:22:12.000,203,10972430,13885,0,1721600531,13006.730347019991,19.337807460004115,53499.264674640006 2024-07-21,22:22:13.000,203,10972423,13885,0,1721600532,13006.689929159991,19.358954850002192,53499.22275192 2024-07-21,22:22:14.000,203,10972476,13925,0,1721600533,13006.683192849996,19.401249629998347,53499.22275192 2024-07-21,22:22:15.000,203,10972376,14285,0,1721600534,13006.683192849996,19.394200499998988,53499.23672616001 2024-07-21,22:22:16.000,203,10972434,14165,0,1721600535,13006.69666547,19.41534789000434,53499.25768752001 2024-07-21,22:22:17.000,203,10972469,13885,0,1721600536,13006.63603868,19.450593540001137,53499.12493224 2024-07-21,22:22:18.000,203,10972445,14005,0,1721600537,13006.602357129996,19.471740929999214,53499.04807392001 2024-07-21,22:22:19.000,203,10972401,14205,0,1721600538,13006.602357129996,19.478790059998573,53499.096983760006 2024-07-21,22:22:20.000,203,10972456,14085,0,1721600539,13006.58888450999,19.521084840002004,53499.041086799996 2024-07-21,22:22:21.000,203,10972435,13965,0,1721600540,13006.59562082,19.521084840002004,53499.096983760006 2024-07-21,22:22:22.000,203,10972430,14045,0,1721600541,13006.53499403,19.56337961999816,53499.04807392001 2024-07-21,22:22:23.000,203,10972413,14165,0,1721600542,13006.481103549995,19.584527010003512,53499.027112560005 2024-07-21,22:22:24.000,203,10972462,14205,0,1721600543,13006.481103549995,19.61272353000095,53499.01313832 2024-07-21,22:22:25.000,203,10972446,13965,0,1721600544,13006.50804878999,19.626821789999667,53499.04807392001 2024-07-21,22:22:26.000,203,10972448,14245,0,1721600545,13006.481103549995,19.669116570003098,53499.027112560005 2024-07-21,22:22:27.000,203,10972436,14125,0,1721600546,13006.48783985999,19.690263960001175,53498.99217696 2024-07-21,22:22:28.000,203,10972421,14125,0,1721600547,13006.460894619995,19.704362219999894,53498.98518984 2024-07-21,22:22:29.000,203,10972371,14005,0,1721600548,13006.46763092999,19.704362219999894,53498.96422848 2024-07-21,22:22:30.000,203,10972433,14125,0,1721600549,13006.42721306999,19.732558740004606,53499.02012544001 2024-07-21,22:22:31.000,203,10972438,14045,0,1721600550,13006.43394938,19.697313090000534,53498.93628 2024-07-21,22:22:32.000,203,10972481,13925,0,1721600551,13006.42721306999,19.739607870003965,53499.0061512 2024-07-21,22:22:33.000,203,10972468,14405,0,1721600552,13006.44742199999,19.72550960999797,53499.110958 2024-07-21,22:22:34.000,203,10972427,13965,0,1721600553,13006.400267829995,19.739607870003965,53498.978202720005 2024-07-21,22:22:35.000,203,10972429,13965,0,1721600554,13006.40700413999,19.753706130002683,53498.908331520004 2024-07-21,22:22:36.000,203,10972409,14245,0,1721600555,13006.38679520999,19.72550960999797,53498.91531864 2024-07-21,22:22:37.000,203,10972432,14165,0,1721600556,13006.37332259,19.739607870003965,53498.88038304001 2024-07-21,22:22:38.000,203,10972427,14165,0,1721600557,13006.39353152,19.78895177999948,53498.929292880006 2024-07-21,22:22:39.000,203,10972410,13845,0,1721600558,13006.38679520999,19.79600090999884,53498.88038304001 2024-07-21,22:22:40.000,203,10972439,14045,0,1721600559,13006.39353152,19.78190265000012,53498.83147320001 2024-07-21,22:22:41.000,203,10972421,14085,0,1721600560,13006.40700413999,19.803050039998197,53498.80352472001 2024-07-21,22:22:42.000,203,10972441,14285,0,1721600561,13006.380058899995,19.81714830000419,53498.82448608 2024-07-21,22:22:43.000,203,10972428,14045,0,1721600562,13006.39353152,19.79600090999884,53498.76858912 2024-07-21,22:22:44.000,203,10972387,14085,0,1721600563,13006.38679520999,19.810099170004833,53498.74762776 2024-07-21,22:22:45.000,203,10972375,14085,0,1721600564,13006.40700413999,19.81714830000419,53498.761602000006 2024-07-21,22:22:46.000,203,10972449,14045,0,1721600565,13006.42721306999,19.81714830000419,53498.75461488001 2024-07-21,22:22:47.000,203,10972430,13725,0,1721600566,13006.440685689995,19.83829569000227,53498.76858912 2024-07-21,22:22:48.000,203,10972424,13885,0,1721600567,13006.481103549995,19.83829569000227,53498.74762776 2024-07-21,22:22:49.000,203,10972426,13765,0,1721600568,13006.460894619995,19.84534482000163,53498.73365352001 2024-07-21,22:22:50.000,203,10972446,14085,0,1721600569,13006.47436724,19.83124656000291,53498.71967928 2024-07-21,22:22:51.000,203,10972417,13885,0,1721600570,13006.501312479995,19.880590469998424,53498.62884672 2024-07-21,22:22:52.000,203,10972411,13885,0,1721600571,13006.5147851,19.936983510000573,53498.642820960005 2024-07-21,22:22:53.000,203,10972429,14005,0,1721600572,13006.541730339995,19.936983510000573,53498.60788536 2024-07-21,22:22:54.000,203,10972404,14085,0,1721600573,13006.53499403,19.908786990003136,53498.593911120006 2024-07-21,22:22:55.000,203,10972417,13845,0,1721600574,13006.541730339995,19.915836120002496,53498.63583384001 2024-07-21,22:22:56.000,203,10972452,14005,0,1721600575,13006.56867557999,19.922885250001855,53498.62884672 2024-07-21,22:22:57.000,203,10972450,14085,0,1721600576,13006.61582975,19.96518002999801,53498.5519884 2024-07-21,22:22:58.000,203,10972443,14005,0,1721600577,13006.58888450999,19.95813089999865,53498.58692400001 2024-07-21,22:22:59.000,203,10972410,14245,0,1721600578,13006.602357129996,19.96518002999801,53498.57993688 2024-07-21,22:23:00.000,203,10972438,14125,0,1721600579,13006.649511299991,19.95813089999865,53498.57993688 2024-07-21,22:23:01.000,203,10972402,13925,0,1721600580,13006.683192849996,19.929934380001214,53498.48910432 2024-07-21,22:23:02.000,203,10972426,13925,0,1721600581,13006.703401779996,19.986327420003363,53498.49609144001 2024-07-21,22:23:03.000,203,10972437,13925,0,1721600582,13006.737083330001,19.993376550002722,53498.44019448 2024-07-21,22:23:04.000,203,10972416,13965,0,1721600583,13006.824655359997,20.028622199999518,53498.45416872 2024-07-21,22:23:05.000,203,10972375,14085,0,1721600584,13006.838127980001,20.04976959000487,53498.41923312001 2024-07-21,22:23:06.000,203,10972435,13925,0,1721600585,13006.945908939997,20.077966110002308,53498.46115584 2024-07-21,22:23:07.000,203,10972429,14045,0,1721600586,13006.972854179992,20.099113500000385,53498.41923312001 2024-07-21,22:23:08.000,203,10972427,14245,0,1721600587,13007.020008350002,20.106162629999744,53498.38429752 2024-07-21,22:23:09.000,203,10972395,14285,0,1721600588,13007.060426210002,20.113211759999103,53498.37731040001 2024-07-21,22:23:10.000,203,10972444,14085,0,1721600589,13007.127789309998,20.134359150004457,53498.412246 2024-07-21,22:23:11.000,203,10972415,14045,0,1721600590,13007.154734549993,20.169604800001252,53498.41923312001 2024-07-21,22:23:12.000,203,10972406,13885,0,1721600591,13007.215361339993,20.169604800001252,53498.405258880004 2024-07-21,22:23:13.000,203,10972414,14205,0,1721600592,13007.255779199993,20.162555670001893,53498.33538768 2024-07-21,22:23:14.000,203,10972452,14085,0,1721600593,13007.282724439989,20.19780131999869,53498.32840056001 2024-07-21,22:23:15.000,203,10972413,14005,0,1721600594,13007.377032779994,20.204850449998048,53498.26551648 2024-07-21,22:23:16.000,203,10972451,13925,0,1721600595,13007.451132189999,20.23304697000276,53498.32840056001 2024-07-21,22:23:17.000,203,10972387,14085,0,1721600596,13007.52523159999,20.17665393000061,53498.33538768 2024-07-21,22:23:18.000,203,10972406,13885,0,1721600597,13007.56564945999,20.218948710004042,53498.30045208001 2024-07-21,22:23:19.000,203,10972409,13805,0,1721600598,13007.680166729995,20.23304697000276,53498.30045208001 2024-07-21,22:23:20.000,203,10972433,14005,0,1721600599,13007.73405721,20.254194360000838,53498.307439200005 2024-07-21,22:23:21.000,203,10972411,13965,0,1721600600,13007.80815661999,20.24714523000148,53498.258529360006 2024-07-21,22:23:22.000,203,10972414,14085,0,1721600601,13007.85531079,20.254194360000838,53498.2725036 2024-07-21,22:23:23.000,203,10972405,14085,0,1721600602,13007.963091749996,20.28944001000491,53498.29346496 2024-07-21,22:23:24.000,203,10972408,14565,0,1721600603,13008.050663779992,20.303538270003628,53498.2725036 2024-07-21,22:23:25.000,203,10972395,13885,0,1721600604,13008.104554259997,20.324685660001705,53498.24455512 2024-07-21,22:23:26.000,203,10972423,14045,0,1721600605,13008.158444740002,20.310587400002987,53498.21660664 2024-07-21,22:23:27.000,203,10972446,14045,0,1721600606,13008.259489390002,20.338783920000424,53498.237568000004 2024-07-21,22:23:28.000,203,10972405,14045,0,1721600607,13008.313379869993,20.3599313099985,53498.258529360006 2024-07-21,22:23:29.000,203,10972446,14005,0,1721600608,13008.353797729993,20.352882179999142,53498.237568000004 2024-07-21,22:23:30.000,203,10972448,14085,0,1721600609,13008.394215589993,20.381078700003854,53498.258529360006 2024-07-21,22:23:31.000,203,10972436,14165,0,1721600610,13008.468314999998,20.437471739998728,53498.23058088001 2024-07-21,22:23:32.000,203,10972396,14245,0,1721600611,13008.549150719999,20.444520869998087,53498.237568000004 2024-07-21,22:23:33.000,203,10972420,14165,0,1721600612,13008.609777509999,20.45861913000408,53498.2725036 2024-07-21,22:23:34.000,203,10972453,13925,0,1721600613,13008.629986439999,20.4727173900028,53498.3423748 2024-07-21,22:23:35.000,203,10972448,14405,0,1721600614,13008.69061323,20.493864780000877,53498.356349040005 2024-07-21,22:23:36.000,203,10972381,13885,0,1721600615,13008.75124002,20.500913910000236,53498.33538768 2024-07-21,22:23:37.000,203,10972410,14285,0,1721600616,13008.78492156999,20.493864780000877,53498.356349040005 2024-07-21,22:23:38.000,203,10972413,13965,0,1721600617,13008.83207574,20.515012169998954,53498.307439200005 2024-07-21,22:23:39.000,203,10972428,13925,0,1721600618,13008.879229909995,20.536159560004307,53498.32141344 2024-07-21,22:23:40.000,203,10972414,14005,0,1721600619,13008.88596621999,20.571405210001103,53498.22359376 2024-07-21,22:23:41.000,203,10972397,14125,0,1721600620,13008.95332932,20.613699990004534,53498.20961952001 2024-07-21,22:23:42.000,203,10972405,14205,0,1721600621,13008.98701086999,20.6066508599979,53498.18167104001 2024-07-21,22:23:43.000,203,10972434,14285,0,1721600622,13008.94659300999,20.63484738000261,53498.16070968001 2024-07-21,22:23:44.000,203,10972404,14325,0,1721600623,13008.980274559995,20.65599477000069,53498.16070968001 2024-07-21,22:23:45.000,203,10972401,14045,0,1721600624,13009.040901349996,20.69828955000412,53498.19564528 2024-07-21,22:23:46.000,203,10972409,14285,0,1721600625,13009.02742872999,20.69828955000412,53498.25154224001 2024-07-21,22:23:47.000,203,10972432,14125,0,1721600626,13009.061110279996,20.740584330000274,53498.24455512 2024-07-21,22:23:48.000,203,10972416,13965,0,1721600627,13009.067846589991,20.754682589998993,53498.307439200005 2024-07-21,22:23:49.000,203,10972426,13925,0,1721600628,13009.09479183,20.8181247600005,53498.38429752 2024-07-21,22:23:50.000,203,10972415,13965,0,1721600629,13009.11500076,20.87451780000265,53498.37731040001 2024-07-21,22:23:51.000,203,10972397,14085,0,1721600630,13009.11500076,20.888616060001368,53498.34936192001 2024-07-21,22:23:52.000,203,10972416,14245,0,1721600631,13009.11500076,20.902714320000086,53498.39827176001 2024-07-21,22:23:53.000,203,10972450,14045,0,1721600632,13009.11500076,20.9309108400048,53498.37731040001 2024-07-21,22:23:54.000,203,10972404,13965,0,1721600633,13009.121737069996,20.980254750000313,53498.31442632 2024-07-21,22:23:55.000,203,10972420,13925,0,1721600634,13009.128473379991,21.05074605000118,53498.370323279996 2024-07-21,22:23:56.000,203,10972413,13965,0,1721600635,13009.128473379991,21.078942569998617,53498.34936192001 2024-07-21,22:23:57.000,203,10972427,14165,0,1721600636,13009.135209690001,21.071893439999258,53498.39827176001 2024-07-21,22:23:58.000,203,10972433,14005,0,1721600637,13009.11500076,21.121237350002048,53498.39128464 2024-07-21,22:23:59.000,203,10972388,13885,0,1721600638,13009.135209690001,21.170581260004838,53498.41923312001 2024-07-21,22:24:00.000,203,10972413,13965,0,1721600639,13009.175627550001,21.177630390004197,53498.46814296001 2024-07-21,22:24:01.000,203,10972436,14045,0,1721600640,13009.195836480001,21.205826910001633,53498.48910432 2024-07-21,22:24:02.000,203,10972412,14205,0,1721600641,13009.195836480001,21.255170820004423,53498.44718160001 2024-07-21,22:24:03.000,203,10972436,14205,0,1721600642,13009.182363859996,21.28336734000186,53498.44718160001 2024-07-21,22:24:04.000,203,10972430,14045,0,1721600643,13009.216045410001,21.311563859999296,53498.50307856 2024-07-21,22:24:05.000,203,10972404,13885,0,1721600644,13009.236254340001,21.382055160000164,53498.56596264001 2024-07-21,22:24:06.000,203,10972468,13885,0,1721600645,13009.242990649996,21.40320254999824,53498.63583384001 2024-07-21,22:24:07.000,203,10972461,14285,0,1721600646,13009.263199579997,21.431399070002954,53498.66378232001 2024-07-21,22:24:08.000,203,10972417,14165,0,1721600647,13009.290144819992,21.47369384999911,53498.61487248001 2024-07-21,22:24:09.000,203,10972446,14125,0,1721600648,13009.296881130002,21.487792109997827,53498.66378232001 2024-07-21,22:24:10.000,203,10972433,13885,0,1721600649,13009.296881130002,21.558283409998694,53498.62884672 2024-07-21,22:24:11.000,203,10972433,14085,0,1721600650,13009.323826369997,21.565332539998053,53498.6218596 2024-07-21,22:24:12.000,203,10972422,14205,0,1721600651,13009.357507920002,21.572381670004688,53498.57993688 2024-07-21,22:24:13.000,203,10972430,13885,0,1721600652,13009.364244229997,21.649922100004915,53498.60089824 2024-07-21,22:24:14.000,203,10972430,14085,0,1721600653,13009.357507920002,21.67811862000235,53498.572949760004 2024-07-21,22:24:15.000,203,10972476,13965,0,1721600654,13009.323826369997,21.727462529997865,53498.5519884 2024-07-21,22:24:16.000,203,10972451,14045,0,1721600655,13009.364244229997,21.769757310001296,53498.51006568 2024-07-21,22:24:17.000,203,10972457,14085,0,1721600656,13009.384453159997,21.776806440000655,53498.55897552 2024-07-21,22:24:18.000,203,10972442,14085,0,1721600657,13009.411398399992,21.790904699999373,53498.54500128001 2024-07-21,22:24:19.000,203,10972437,14005,0,1721600658,13009.397925780002,21.85434687000088,53498.60089824 2024-07-21,22:24:20.000,203,10972446,13885,0,1721600659,13009.431607329992,21.896641650004312,53498.593911120006 2024-07-21,22:24:21.000,203,10972448,13845,0,1721600660,13009.438343640002,21.92483817000175,53498.54500128001 2024-07-21,22:24:22.000,203,10972452,14245,0,1721600661,13009.472025189993,21.953034689999186,53498.524039920005 2024-07-21,22:24:23.000,203,10972457,13925,0,1721600662,13009.512443049993,21.988280340003257,53498.54500128001 2024-07-21,22:24:24.000,203,10972430,13805,0,1721600663,13009.485497809997,22.030575119999412,53498.51006568 2024-07-21,22:24:25.000,203,10972398,14005,0,1721600664,13009.505706739998,22.072869900002843,53498.48910432 2024-07-21,22:24:26.000,203,10972435,13965,0,1721600665,13009.492234119993,22.08696816000156,53498.5519884 2024-07-21,22:24:27.000,203,10972438,13925,0,1721600666,13009.559597220003,22.115164679998998,53498.51006568 2024-07-21,22:24:28.000,203,10972433,14085,0,1721600667,13009.573069839993,22.164508590001788,53498.55897552 2024-07-21,22:24:29.000,203,10972424,14165,0,1721600668,13009.579806149988,22.192705109999224,53498.57993688 2024-07-21,22:24:30.000,203,10972472,13925,0,1721600669,13009.620224009988,22.242049020002014,53498.58692400001 2024-07-21,22:24:31.000,203,10972495,14085,0,1721600670,13009.653905559993,22.340736840000318,53498.55897552 2024-07-21,22:24:32.000,203,10972429,14045,0,1721600671,13009.674114489993,22.425326399999904,53498.572949760004 2024-07-21,22:24:33.000,203,10972415,14045,0,1721600672,13009.714532349994,22.453522920004616,53498.50307856 2024-07-21,22:24:34.000,203,10972453,14005,0,1721600673,13009.734741279994,22.474670310002693,53498.56596264001 2024-07-21,22:24:35.000,203,10972419,14005,0,1721600674,13009.748213899999,22.524014219998207,53498.54500128001 2024-07-21,22:24:36.000,203,10972450,14125,0,1721600675,13009.728004969998,22.51696508999885,53498.5519884 2024-07-21,22:24:37.000,203,10972448,13885,0,1721600676,13009.761686519989,22.55221074000292,53498.57993688 2024-07-21,22:24:38.000,203,10972440,13965,0,1721600677,13009.748213899999,22.608603779997793,53498.524039920005 2024-07-21,22:24:39.000,203,10972447,14005,0,1721600678,13009.775159139994,22.664996819999942,53498.54500128001 2024-07-21,22:24:40.000,203,10972440,13965,0,1721600679,13009.795368069994,22.6720459499993,53498.53102704 2024-07-21,22:24:41.000,203,10972428,14085,0,1721600680,13009.781895449989,22.72843899000145,53498.50307856 2024-07-21,22:24:42.000,203,10972425,14085,0,1721600681,13009.781895449989,22.749586379999528,53498.49609144001 2024-07-21,22:24:43.000,203,10972397,14005,0,1721600682,13009.802104379989,22.813028550001036,53498.43320736 2024-07-21,22:24:44.000,203,10972396,14125,0,1721600683,13009.795368069994,22.841225069998472,53498.41923312001 2024-07-21,22:24:45.000,203,10972415,14005,0,1721600684,13009.835785929994,22.90466723999998,53498.412246 2024-07-21,22:24:46.000,203,10972407,14205,0,1721600685,13009.835785929994,22.89761811000062,53498.46115584 2024-07-21,22:24:47.000,203,10972435,13845,0,1721600686,13009.781895449989,22.932863760004693,53498.39827176001 2024-07-21,22:24:48.000,203,10972416,13805,0,1721600687,13009.795368069994,22.96810941000149,53498.412246 2024-07-21,22:24:49.000,203,10972385,14005,0,1721600688,13009.781895449989,23.038600710002356,53498.41923312001 2024-07-21,22:24:50.000,203,10972388,14165,0,1721600689,13009.754950209994,23.066797229999793,53498.44019448 2024-07-21,22:24:51.000,203,10972455,14005,0,1721600690,13009.741477589989,23.066797229999793,53498.426220240006 2024-07-21,22:24:52.000,203,10972443,13925,0,1721600691,13009.728004969998,23.123190270001942,53498.45416872 2024-07-21,22:24:53.000,203,10972418,13885,0,1721600692,13009.694323419993,23.08794461999787,53498.46115584 2024-07-21,22:24:54.000,203,10972399,13925,0,1721600693,13009.707796039998,23.14433766000002,53498.593911120006 2024-07-21,22:24:55.000,203,10972372,14005,0,1721600694,13009.647169249998,23.20073070000217,53498.524039920005 2024-07-21,22:24:56.000,203,10972416,13925,0,1721600695,13009.674114489993,23.207779830001527,53498.572949760004 2024-07-21,22:24:57.000,203,10972428,13925,0,1721600696,13009.660641869988,23.214828960000887,53498.63583384001 2024-07-21,22:24:58.000,203,10972446,13925,0,1721600697,13009.633696629993,23.235976349998964,53498.62884672 2024-07-21,22:24:59.000,203,10972389,14085,0,1721600698,13009.579806149988,23.228927219999605,53498.60089824 2024-07-21,22:25:00.000,203,10972426,14085,0,1721600699,13009.546124599998,23.228927219999605,53498.538014159996 2024-07-21,22:25:01.000,203,10972464,14045,0,1721600700,13009.546124599998,23.207779830001527,53498.54500128001 2024-07-21,22:25:02.000,203,10972435,13845,0,1721600701,13009.552860909993,23.228927219999605,53498.61487248001 2024-07-21,22:25:03.000,203,10972369,13885,0,1721600702,13009.498970430002,23.221878090000246,53498.57993688 2024-07-21,22:25:04.000,203,10972446,14005,0,1721600703,13009.519179360002,23.228927219999605,53498.572949760004 2024-07-21,22:25:05.000,203,10972419,13965,0,1721600704,13009.512443049993,23.207779830001527,53498.6567952 2024-07-21,22:25:06.000,203,10972417,14045,0,1721600705,13009.485497809997,23.18663244000345,53498.6567952 2024-07-21,22:25:07.000,203,10972396,13685,0,1721600706,13009.485497809997,23.17253418000473,53498.66378232001 2024-07-21,22:25:08.000,203,10972376,14045,0,1721600707,13009.472025189993,23.19368157000281,53498.64980808 2024-07-21,22:25:09.000,203,10972419,13885,0,1721600708,13009.472025189993,23.13728853000066,53498.69871792 2024-07-21,22:25:10.000,203,10972443,13925,0,1721600709,13009.451816259992,23.109092010003224,53498.78955048 2024-07-21,22:25:11.000,203,10972415,14165,0,1721600710,13009.478761500002,23.123190270001942,53498.74762776 2024-07-21,22:25:12.000,203,10972403,14085,0,1721600711,13009.451816259992,23.102042880003864,53498.71967928 2024-07-21,22:25:13.000,203,10972417,14045,0,1721600712,13009.492234119993,23.059748100000434,53498.761602000006 2024-07-21,22:25:14.000,203,10972402,14085,0,1721600713,13009.472025189993,23.059748100000434,53498.8664088 2024-07-21,22:25:15.000,203,10972424,13885,0,1721600714,13009.451816259992,23.031551580002997,53498.859421680005 2024-07-21,22:25:16.000,203,10972426,13925,0,1721600715,13009.458552570002,22.975158540000848,53498.873395919996 2024-07-21,22:25:17.000,203,10972400,13725,0,1721600716,13009.418134710002,22.96106028000213,53498.873395919996 2024-07-21,22:25:18.000,203,10972405,13765,0,1721600717,13009.458552570002,22.94696202000341,53498.91531864 2024-07-21,22:25:19.000,203,10972453,13925,0,1721600718,13009.458552570002,22.890568980001262,53498.90134440001 2024-07-21,22:25:20.000,203,10972402,13965,0,1721600719,13009.424871019997,22.883519850001903,53498.84544744 2024-07-21,22:25:21.000,203,10972413,14045,0,1721600720,13009.438343640002,22.841225069998472,53498.859421680005 2024-07-21,22:25:22.000,203,10972433,13885,0,1721600721,13009.451816259992,22.77073377000488,53498.89435728 2024-07-21,22:25:23.000,203,10972387,14285,0,1721600722,13009.465288879997,22.74253725000017,53498.88737016 2024-07-21,22:25:24.000,203,10972420,13965,0,1721600723,13009.478761500002,22.707291600003373,53498.89435728 2024-07-21,22:25:25.000,203,10972410,14125,0,1721600724,13009.492234119993,22.657947690000583,53498.88737016 2024-07-21,22:25:26.000,203,10972402,13965,0,1721600725,13009.485497809997,22.629751170003146,53498.88038304001 2024-07-21,22:25:27.000,203,10972402,13925,0,1721600726,13009.539388290003,22.594505519999075,53498.88038304001 2024-07-21,22:25:28.000,203,10972444,14045,0,1721600727,13009.512443049993,22.55925987000228,53498.8664088 2024-07-21,22:25:29.000,203,10972367,14005,0,1721600728,13009.532651979993,22.524014219998207,53498.90134440001 2024-07-21,22:25:30.000,203,10972435,14045,0,1721600729,13009.573069839993,22.50286683000013,53498.88038304001 2024-07-21,22:25:31.000,203,10972467,14125,0,1721600730,13009.573069839993,22.481719440002053,53498.91531864 2024-07-21,22:25:32.000,203,10972407,14125,0,1721600731,13009.620224009988,22.411228140001185,53498.95724136 2024-07-21,22:25:33.000,203,10972414,13925,0,1721600732,13009.660641869988,22.397129880002467,53498.92230576001 2024-07-21,22:25:34.000,203,10972403,13805,0,1721600733,13009.694323419993,22.425326399999904,53498.908331520004 2024-07-21,22:25:35.000,203,10972380,14005,0,1721600734,13009.687587109998,22.347785969999677,53498.85243456001 2024-07-21,22:25:36.000,203,10972396,13965,0,1721600735,13009.741477589989,22.354835099999036,53498.90134440001 2024-07-21,22:25:37.000,203,10972373,14045,0,1721600736,13009.754950209994,22.33368771000096,53498.92230576001 2024-07-21,22:25:38.000,203,10972450,14085,0,1721600737,13009.808840689999,22.33368771000096,53498.978202720005 2024-07-21,22:25:39.000,203,10972393,13725,0,1721600738,13009.835785929994,22.298442060004163,53498.929292880006 2024-07-21,22:25:40.000,203,10972442,14045,0,1721600739,13009.86273116999,22.31254032000288,53499.06204816 2024-07-21,22:25:41.000,203,10972450,13845,0,1721600740,13009.889676409999,22.31958945000224,53499.04807392001 2024-07-21,22:25:42.000,203,10972399,13885,0,1721600741,13009.94356688999,22.27729466999881,53499.076022400004 2024-07-21,22:25:43.000,203,10972414,13885,0,1721600742,13009.97051213,22.27729466999881,53499.110958 2024-07-21,22:25:44.000,203,10972455,14005,0,1721600743,13010.01092999,22.242049020002014,53499.06903528001 2024-07-21,22:25:45.000,203,10972420,13885,0,1721600744,13010.02440260999,22.249098150001373,53499.08300952 2024-07-21,22:25:46.000,203,10972420,13885,0,1721600745,13010.03113892,22.227950760003296,53499.06903528001 2024-07-21,22:25:47.000,203,10972461,14085,0,1721600746,13010.08502939999,22.227950760003296,53499.17384208 2024-07-21,22:25:48.000,203,10972418,14165,0,1721600747,13010.098502019995,22.249098150001373,53499.1808292 2024-07-21,22:25:49.000,203,10972445,13805,0,1721600748,13010.14565618999,22.213852500004577,53499.243713280004 2024-07-21,22:25:50.000,203,10972432,13885,0,1721600749,13010.12544725999,22.234999890002655,53499.27166176 2024-07-21,22:25:51.000,203,10972429,13885,0,1721600750,13010.18607404999,22.227950760003296,53499.38345568001 2024-07-21,22:25:52.000,203,10972438,14085,0,1721600751,13010.18607404999,22.227950760003296,53499.362494320005 2024-07-21,22:25:53.000,203,10972406,13885,0,1721600752,13010.17260143,22.227950760003296,53499.411404160004 2024-07-21,22:25:54.000,203,10972427,13885,0,1721600753,13010.19281036,22.234999890002655,53499.42537840001 2024-07-21,22:25:55.000,203,10972412,14285,0,1721600754,13010.21301929,22.256147280000732,53499.460314 2024-07-21,22:25:56.000,203,10972433,13765,0,1721600755,13010.18607404999,22.249098150001373,53499.4952496 2024-07-21,22:25:57.000,203,10972396,13925,0,1721600756,13010.19281036,22.26319641000009,53499.41839128 2024-07-21,22:25:58.000,203,10972440,14005,0,1721600757,13010.17260143,22.27729466999881,53499.44633976 2024-07-21,22:25:59.000,203,10972388,14005,0,1721600758,13010.239964529996,22.27729466999881,53499.40441704001 2024-07-21,22:26:00.000,203,10972407,14325,0,1721600759,13010.22649190999,22.249098150001373,53499.51621096 2024-07-21,22:26:01.000,203,10972443,13925,0,1721600760,13010.27364608,22.26319641000009,53499.55813368 2024-07-21,22:26:02.000,203,10972419,14165,0,1721600761,13010.287118699991,22.27729466999881,53499.57210792001 2024-07-21,22:26:03.000,203,10972433,14085,0,1721600762,13010.27364608,22.291392930004804,53499.600056400006 2024-07-21,22:26:04.000,203,10972438,13925,0,1721600763,13010.327536559991,22.26319641000009,53499.62101776001 2024-07-21,22:26:05.000,203,10972401,14045,0,1721600764,13010.347745489991,22.28434379999817,53499.68390184 2024-07-21,22:26:06.000,203,10972457,13965,0,1721600765,13010.361218109996,22.249098150001373,53499.711850319996 2024-07-21,22:26:07.000,203,10972421,13805,0,1721600766,13010.361218109996,22.26319641000009,53499.71883744001 2024-07-21,22:26:08.000,203,10972469,13925,0,1721600767,13010.347745489991,22.291392930004804,53499.7747344 2024-07-21,22:26:09.000,203,10972417,13885,0,1721600768,13010.354481800001,22.256147280000732,53499.76076016001 2024-07-21,22:26:10.000,203,10972425,13965,0,1721600769,13010.361218109996,22.27024553999945,53499.816657120005 2024-07-21,22:26:11.000,203,10972426,14045,0,1721600770,13010.341009179996,22.27024553999945,53499.7747344 2024-07-21,22:26:12.000,203,10972424,14045,0,1721600771,13010.367954419991,22.26319641000009,53499.85159272 2024-07-21,22:26:13.000,203,10972421,14205,0,1721600772,13010.475735380001,22.234999890002655,53499.96338664 2024-07-21,22:26:14.000,203,10972453,14005,0,1721600773,13010.442053829996,22.242049020002014,53499.94242528 2024-07-21,22:26:15.000,203,10972396,13885,0,1721600774,13010.482471689997,22.220901630003937,53499.97037376 2024-07-21,22:26:16.000,203,10972435,14245,0,1721600775,13010.549834789992,22.234999890002655,53500.11011616 2024-07-21,22:26:17.000,203,10972439,13965,0,1721600776,13010.563307409997,22.227950760003296,53500.11011616 2024-07-21,22:26:18.000,203,10972407,13965,0,1721600777,13010.549834789992,22.199754239998583,53500.14505176001 2024-07-21,22:26:19.000,203,10972398,14085,0,1721600778,13010.570043719992,22.185655979999865,53500.152038880005 2024-07-21,22:26:20.000,203,10972431,13845,0,1721600779,13010.570043719992,22.199754239998583,53500.159026 2024-07-21,22:26:21.000,203,10972423,13965,0,1721600780,13010.596988960002,22.15041033000307,53500.17300024001 2024-07-21,22:26:22.000,203,10972381,14005,0,1721600781,13010.603725269997,22.15745946000243,53500.13806464 2024-07-21,22:26:23.000,203,10972394,13885,0,1721600782,13010.603725269997,22.14336120000371,53500.152038880005 2024-07-21,22:26:24.000,203,10972431,14045,0,1721600783,13010.603725269997,22.129262939997716,53500.19396160001 2024-07-21,22:26:25.000,203,10972400,14045,0,1721600784,13010.610461579992,22.129262939997716,53500.17300024001 2024-07-21,22:26:26.000,203,10972374,14245,0,1721600785,13010.657615750002,22.10106642000028,53500.20793584 2024-07-21,22:26:27.000,203,10972424,13965,0,1721600786,13010.650879439992,22.115164679998998,53500.26383280001 2024-07-21,22:26:28.000,203,10972412,14085,0,1721600787,13010.671088369993,22.10811554999964,53500.333704 2024-07-21,22:26:29.000,203,10972365,14045,0,1721600788,13010.644143129997,22.072869900002843,53500.29178128001 2024-07-21,22:26:30.000,203,10972431,14045,0,1721600789,13010.644143129997,22.065820770003484,53500.25684568 2024-07-21,22:26:31.000,203,10972468,13965,0,1721600790,13010.650879439992,22.065820770003484,53500.31274264001 2024-07-21,22:26:32.000,203,10972417,13885,0,1721600791,13010.630670509992,22.10811554999964,53500.29178128001 2024-07-21,22:26:33.000,203,10972416,14005,0,1721600792,13010.583516339997,22.09401729000092,53500.29178128001 2024-07-21,22:26:34.000,203,10972440,13845,0,1721600793,13010.549834789992,22.079919030002202,53500.26383280001 2024-07-21,22:26:35.000,203,10972422,14165,0,1721600794,13010.570043719992,22.122213809998357,53500.28479416 2024-07-21,22:26:36.000,203,10972423,13925,0,1721600795,13010.549834789992,22.08696816000156,53500.28479416 2024-07-21,22:26:37.000,203,10972449,13725,0,1721600796,13010.556571100002,22.08696816000156,53500.34767824 2024-07-21,22:26:38.000,203,10972409,14165,0,1721600797,13010.516153240002,22.072869900002843,53500.32671688 2024-07-21,22:26:39.000,203,10972451,14165,0,1721600798,13010.529625859992,22.058771640004124,53500.2987684 2024-07-21,22:26:40.000,203,10972393,13805,0,1721600799,13010.495944310002,22.09401729000092,53500.26383280001 2024-07-21,22:26:41.000,203,10972438,14405,0,1721600800,13010.522889549997,22.09401729000092,53500.37562672 2024-07-21,22:26:42.000,203,10972408,14165,0,1721600801,13010.482471689997,22.122213809998357,53500.25684568 2024-07-21,22:26:43.000,203,10972390,14205,0,1721600802,13010.462262759997,22.10106642000028,53500.27780704 2024-07-21,22:26:44.000,203,10972440,14445,0,1721600803,13010.428581209992,22.14336120000371,53500.249858560004 2024-07-21,22:26:45.000,203,10972420,13965,0,1721600804,13010.468999069992,22.192705109999224,53500.249858560004 2024-07-21,22:26:46.000,203,10972388,14005,0,1721600805,13010.428581209992,22.206803369997942,53500.28479416 2024-07-21,22:26:47.000,203,10972392,14005,0,1721600806,13010.448790139992,22.199754239998583,53500.26383280001 2024-07-21,22:26:48.000,203,10972407,13845,0,1721600807,13010.455526450001,22.234999890002655,53500.25684568 2024-07-21,22:26:49.000,203,10972387,14045,0,1721600808,13010.482471689997,22.206803369997942,53500.333704 2024-07-21,22:26:50.000,203,10972390,13965,0,1721600809,13010.489207999992,22.26319641000009,53500.382613839996 2024-07-21,22:26:51.000,203,10972429,13885,0,1721600810,13010.516153240002,22.298442060004163,53500.2987684 2024-07-21,22:26:52.000,203,10972428,14445,0,1721600811,13010.590252649992,22.340736840000318,53500.36165248001 2024-07-21,22:26:53.000,203,10972391,14245,0,1721600812,13010.617197890002,22.340736840000318,53500.38960096001 2024-07-21,22:26:54.000,203,10972446,14245,0,1721600813,13010.650879439992,22.390080750003108,53500.38960096001 2024-07-21,22:26:55.000,203,10972419,14085,0,1721600814,13010.691297299993,22.44647378999798,53500.382613839996 2024-07-21,22:26:56.000,203,10972395,14205,0,1721600815,13010.738451470002,22.439424659998622,53500.319729760005 2024-07-21,22:26:57.000,203,10972442,13805,0,1721600816,13010.772133019993,22.44647378999798,53500.319729760005 2024-07-21,22:26:58.000,203,10972407,14245,0,1721600817,13010.819287189988,22.48876857000141,53500.319729760005 2024-07-21,22:26:59.000,203,10972401,14045,0,1721600818,13010.859705049988,22.49581770000077,53500.24287144001 2024-07-21,22:27:00.000,203,10972414,13885,0,1721600819,13010.913595529993,22.51696508999885,53500.249858560004 2024-07-21,22:27:01.000,203,10972444,14045,0,1721600820,13010.927068149998,22.524014219998207,53500.20793584 2024-07-21,22:27:02.000,203,10972402,13725,0,1721600821,13011.001167559989,22.566309000001638,53500.24287144001 2024-07-21,22:27:03.000,203,10972426,14045,0,1721600822,13011.014640179994,22.573358130000997,53500.27780704 2024-07-21,22:27:04.000,203,10972396,14245,0,1721600823,13011.10221220999,22.54516161000356,53500.32671688 2024-07-21,22:27:05.000,203,10972386,14165,0,1721600824,13011.16957531,22.594505519999075,53500.28479416 2024-07-21,22:27:06.000,203,10972379,13965,0,1721600825,13011.236938409995,22.608603779997793,53500.22191008001 2024-07-21,22:27:07.000,203,10972417,14005,0,1721600826,13011.25041103,22.594505519999075,53500.20793584 2024-07-21,22:27:08.000,203,10972391,14045,0,1721600827,13011.26388364999,22.622702040003787,53500.20793584 2024-07-21,22:27:09.000,203,10972346,14085,0,1721600828,13011.297565199995,22.643849430001865,53500.16601312 2024-07-21,22:27:10.000,203,10972408,14285,0,1721600829,13011.34471936999,22.6720459499993,53500.11011616 2024-07-21,22:27:11.000,203,10972427,13885,0,1721600830,13011.378400919995,22.629751170003146,53500.047232079996 2024-07-21,22:27:12.000,203,10972402,14005,0,1721600831,13011.4322914,22.622702040003787,53500.09614192001 2024-07-21,22:27:13.000,203,10972409,14005,0,1721600832,13011.47270926,22.650898560001224,53500.02627072001 2024-07-21,22:27:14.000,203,10972406,14125,0,1721600833,13011.499654499996,22.664996819999942,53500.00530936001 2024-07-21,22:27:15.000,203,10972434,14085,0,1721600834,13011.53333605,22.6720459499993,53500.06120632 2024-07-21,22:27:16.000,203,10972380,14125,0,1721600835,13011.573753910001,22.636800300002506,53500.07518056001 2024-07-21,22:27:17.000,203,10972447,14165,0,1721600836,13011.55354498,22.657947690000583,53500.04024496 2024-07-21,22:27:18.000,203,10972405,14165,0,1721600837,13011.546808669991,22.664996819999942,53500.0192836 2024-07-21,22:27:19.000,203,10972394,13885,0,1721600838,13011.593962840001,22.6720459499993,53500.033257840005 2024-07-21,22:27:20.000,203,10972401,14045,0,1721600839,13011.654589630001,22.72138986000209,53500.12409040001 2024-07-21,22:27:21.000,203,10972442,14165,0,1721600840,13011.661325939996,22.72843899000145,53500.13806464 2024-07-21,22:27:22.000,203,10972354,13965,0,1721600841,13011.647853319992,22.714340730002732,53500.17300024001 2024-07-21,22:27:23.000,203,10972390,13965,0,1721600842,13011.661325939996,22.77073377000488,53500.16601312 2024-07-21,22:27:24.000,203,10972451,13965,0,1721600843,13011.715216420002,22.756635509998887,53500.18697448 2024-07-21,22:27:25.000,203,10972406,14045,0,1721600844,13011.708480109992,22.74253725000017,53500.17998736 2024-07-21,22:27:26.000,203,10972400,14165,0,1721600845,13011.762370589997,22.77073377000488,53500.14505176001 2024-07-21,22:27:27.000,203,10972454,13725,0,1721600846,13011.775843210002,22.798930290002318,53500.22191008001 2024-07-21,22:27:28.000,203,10972400,14365,0,1721600847,13011.802788449997,22.79188116000296,53500.2987684 2024-07-21,22:27:29.000,203,10972416,14205,0,1721600848,13011.836470000002,22.813028550001036,53500.29178128001 2024-07-21,22:27:30.000,203,10972407,14125,0,1721600849,13011.816261070002,22.805979420001677,53500.368639600005 2024-07-21,22:27:31.000,203,10972406,14125,0,1721600850,13011.849942619992,22.834175939999113,53500.319729760005 2024-07-21,22:27:32.000,203,10972389,14125,0,1721600851,13011.856678930002,22.862372460003826,53500.2987684 2024-07-21,22:27:33.000,203,10972399,13885,0,1721600852,13011.883624169997,22.883519850001903,53500.438510800006 2024-07-21,22:27:34.000,203,10972401,13885,0,1721600853,13011.870151549992,22.869421590003185,53500.50139488 2024-07-21,22:27:35.000,203,10972404,14285,0,1721600854,13011.856678930002,22.89761811000062,53500.49440776 2024-07-21,22:27:36.000,203,10972423,14165,0,1721600855,13011.849942619992,22.939912890004052,53500.550304719996 2024-07-21,22:27:37.000,203,10972415,14245,0,1721600856,13011.883624169997,22.94696202000341,53500.55729184001 2024-07-21,22:27:38.000,203,10972373,14005,0,1721600857,13011.910569409993,22.94696202000341,53500.550304719996 2024-07-21,22:27:39.000,203,10972423,14125,0,1721600858,13011.950987269993,22.94696202000341,53500.536330480005 2024-07-21,22:27:40.000,203,10972420,13965,0,1721600859,13011.944250959998,22.975158540000848,53500.550304719996 2024-07-21,22:27:41.000,203,10972406,14045,0,1721600860,13011.998141440003,22.975158540000848,53500.50139488 2024-07-21,22:27:42.000,203,10972403,14045,0,1721600861,13012.025086679998,22.982207670000207,53500.52235624 2024-07-21,22:27:43.000,203,10972410,14205,0,1721600862,13012.072240849993,23.031551580002997,53500.536330480005 2024-07-21,22:27:44.000,203,10972416,14085,0,1721600863,13012.092449779993,23.059748100000434,53500.550304719996 2024-07-21,22:27:45.000,203,10972404,14085,0,1721600864,13012.132867639993,23.052698970001074,53500.5433176 2024-07-21,22:27:46.000,203,10972445,14125,0,1721600865,13012.180021809989,23.031551580002997,53500.51536912 2024-07-21,22:27:47.000,203,10972442,13925,0,1721600866,13012.206967049999,23.109092010003224,53500.55729184001 2024-07-21,22:27:48.000,203,10972433,14165,0,1721600867,13012.254121219994,23.116141140002583,53500.57126608 2024-07-21,22:27:49.000,203,10972396,13805,0,1721600868,13012.30127538999,23.13728853000066,53500.52934336001 2024-07-21,22:27:50.000,203,10972438,14005,0,1721600869,13012.42252896999,23.17253418000473,53500.50139488 2024-07-21,22:27:51.000,203,10972412,13885,0,1721600870,13012.46968314,23.207779830001527,53500.606201680006 2024-07-21,22:27:52.000,203,10972390,14005,0,1721600871,13012.577464099995,23.18663244000345,53500.487420640005 2024-07-21,22:27:53.000,203,10972435,14005,0,1721600872,13012.66503612999,23.221878090000246,53500.585240320004 2024-07-21,22:27:54.000,203,10972399,14045,0,1721600873,13012.745871849991,23.243025479998323,53500.606201680006 2024-07-21,22:27:55.000,203,10972415,14005,0,1721600874,13012.786289709991,23.299418520000472,53500.62716304001 2024-07-21,22:27:56.000,203,10972408,13925,0,1721600875,13012.873861740001,23.32761503999791,53500.59222744 2024-07-21,22:27:57.000,203,10972437,14045,0,1721600876,13012.927752219992,23.32761503999791,53500.59921456001 2024-07-21,22:27:58.000,203,10972416,14325,0,1721600877,13012.974906390002,23.32761503999791,53500.64812440001 2024-07-21,22:27:59.000,203,10972405,14085,0,1721600878,13013.082687349997,23.36286069000198,53500.64113728 2024-07-21,22:28:00.000,203,10972395,14005,0,1721600879,13013.150050449993,23.35581156000262,53500.69703424001 2024-07-21,22:28:01.000,203,10972395,13925,0,1721600880,13013.190468309993,23.348762430003262,53500.704021360005 2024-07-21,22:28:02.000,203,10972420,13725,0,1721600881,13013.257831409988,23.35581156000262,53500.72498272001 2024-07-21,22:28:03.000,203,10972330,14125,0,1721600882,13013.271304029993,23.384008080000058,53500.72498272001 2024-07-21,22:28:04.000,203,10972445,13925,0,1721600883,13013.338667129989,23.36286069000198,53500.79485392001 2024-07-21,22:28:05.000,203,10972453,14125,0,1721600884,13013.406030229999,23.348762430003262,53500.81581528001 2024-07-21,22:28:06.000,203,10972437,14005,0,1721600885,13013.426239159999,23.30646764999983,53500.80882816 2024-07-21,22:28:07.000,203,10972428,13885,0,1721600886,13013.473393329994,23.299418520000472,53500.822802400005 2024-07-21,22:28:08.000,203,10972444,13885,0,1721600887,13013.527283809999,23.334664170004544,53500.84376376001 2024-07-21,22:28:09.000,203,10972404,14085,0,1721600888,13013.58117428999,23.299418520000472,53500.84376376001 2024-07-21,22:28:10.000,203,10972437,14205,0,1721600889,13013.655273699995,23.299418520000472,53500.88568648 2024-07-21,22:28:11.000,203,10972428,13925,0,1721600890,13013.66874632,23.292369390001113,53500.85075088 2024-07-21,22:28:12.000,203,10972379,14005,0,1721600891,13013.70242786999,23.292369390001113,53500.80184104 2024-07-21,22:28:13.000,203,10972367,13925,0,1721600892,13013.76305465999,23.30646764999983,53500.76690544001 2024-07-21,22:28:14.000,203,10972441,14045,0,1721600893,13013.736109419995,23.271222000003036,53500.84376376001 2024-07-21,22:28:15.000,203,10972400,14165,0,1721600894,13013.756318349995,23.264172870003677,53500.87869936 2024-07-21,22:28:16.000,203,10972421,14285,0,1721600895,13013.74284572999,23.271222000003036,53500.89966072 2024-07-21,22:28:17.000,203,10972399,14005,0,1721600896,13013.76305465999,23.264172870003677,53500.857738 2024-07-21,22:28:18.000,203,10972410,14245,0,1721600897,13013.74284572999,23.214828960000887,53500.86472512001 2024-07-21,22:28:19.000,203,10972429,14045,0,1721600898,13013.74958204,23.20073070000217,53500.85075088 2024-07-21,22:28:20.000,203,10972387,14045,0,1721600899,13013.76979097,23.17958331000409,53500.871712240005 2024-07-21,22:28:21.000,203,10972426,14565,0,1721600900,13013.756318349995,23.13728853000066,53500.89267360001 2024-07-21,22:28:22.000,203,10972374,13885,0,1721600901,13013.76305465999,23.08089548999851,53500.94857056 2024-07-21,22:28:23.000,203,10972434,14005,0,1721600902,13013.70242786999,23.052698970001074,53500.94857056 2024-07-21,22:28:24.000,203,10972423,13965,0,1721600903,13013.72937311,23.08089548999851,53501.05337736 2024-07-21,22:28:25.000,203,10972405,14165,0,1721600904,13013.66201000999,23.01745332000428,53501.02542888 2024-07-21,22:28:26.000,203,10972428,14085,0,1721600905,13013.66874632,23.003355059998285,53501.06036448001 2024-07-21,22:28:27.000,203,10972429,14005,0,1721600906,13013.58117428999,22.975158540000848,53501.00446752 2024-07-21,22:28:28.000,203,10972448,13885,0,1721600907,13013.574437979994,22.95401115000277,53501.10228720001 2024-07-21,22:28:29.000,203,10972426,14205,0,1721600908,13013.54075642999,22.932863760004693,53501.10228720001 2024-07-21,22:28:30.000,203,10972460,14085,0,1721600909,13013.493602259994,22.9187654999987,53501.109274320006 2024-07-21,22:28:31.000,203,10972427,13925,0,1721600910,13013.446448089999,22.925814629998058,53501.14420992 2024-07-21,22:28:32.000,203,10972431,13965,0,1721600911,13013.399293919989,22.84827419999783,53501.09530008 2024-07-21,22:28:33.000,203,10972402,13965,0,1721600912,13013.439711779989,22.805979420001677,53501.137222800004 2024-07-21,22:28:34.000,203,10972413,14125,0,1721600913,13013.372348679994,22.820077680000395,53501.22805536001 2024-07-21,22:28:35.000,203,10972380,13885,0,1721600914,13013.365612369998,22.798930290002318,53501.23504248 2024-07-21,22:28:36.000,203,10972396,13925,0,1721600915,13013.352139749994,22.763684639998246,53501.276965200006 2024-07-21,22:28:37.000,203,10972421,14005,0,1721600916,13013.318458199989,22.763684639998246,53501.24901672001 2024-07-21,22:28:38.000,203,10972397,14245,0,1721600917,13013.257831409988,22.763684639998246,53501.22805536001 2024-07-21,22:28:39.000,203,10972425,13885,0,1721600918,13013.190468309993,22.749586379999528,53501.28395232 2024-07-21,22:28:40.000,203,10972403,14125,0,1721600919,13013.170259379993,22.763684639998246,53501.24901672001 2024-07-21,22:28:41.000,203,10972396,14165,0,1721600920,13013.156786760002,22.74253725000017,53501.23504248 2024-07-21,22:28:42.000,203,10972381,14165,0,1721600921,13013.089423659992,22.756635509998887,53501.21408112 2024-07-21,22:28:43.000,203,10972407,14165,0,1721600922,13013.015324250002,22.73548812000081,53501.23504248 2024-07-21,22:28:44.000,203,10972403,14005,0,1721600923,13013.015324250002,22.77778290000424,53501.29093944 2024-07-21,22:28:45.000,203,10972382,13845,0,1721600924,13012.995115320002,22.7848320300036,53501.21408112 2024-07-21,22:28:46.000,203,10972424,13965,0,1721600925,13012.941224839997,22.827126809999754,53501.22106824 2024-07-21,22:28:47.000,203,10972432,13965,0,1721600926,13012.900806979997,22.827126809999754,53501.1721584 2024-07-21,22:28:48.000,203,10972408,14205,0,1721600927,13012.900806979997,22.855323330004467,53501.158184160005 2024-07-21,22:28:49.000,203,10972406,14085,0,1721600928,13012.853652810001,22.84827419999783,53501.19311976 2024-07-21,22:28:50.000,203,10972377,14245,0,1721600929,13012.813234950001,22.855323330004467,53501.20010688001 2024-07-21,22:28:51.000,203,10972411,13885,0,1721600930,13012.786289709991,22.862372460003826,53501.19311976 2024-07-21,22:28:52.000,203,10972452,14005,0,1721600931,13012.73239923,22.869421590003185,53501.19311976 2024-07-21,22:28:53.000,203,10972400,14165,0,1721600932,13012.766080779991,22.876470720002544,53501.21408112 2024-07-21,22:28:54.000,203,10972390,13725,0,1721600933,13012.77281709,22.89761811000062,53501.304913680004 2024-07-21,22:28:55.000,203,10972380,14045,0,1721600934,13012.745871849991,22.90466723999998,53501.26997808001 2024-07-21,22:28:56.000,203,10972392,14005,0,1721600935,13012.793026020001,22.9187654999987,53501.18613264 2024-07-21,22:28:57.000,203,10972379,14365,0,1721600936,13012.786289709991,22.932863760004693,53501.158184160005 2024-07-21,22:28:58.000,203,10972432,14005,0,1721600937,13012.867125429992,22.96106028000213,53501.19311976 2024-07-21,22:28:59.000,203,10972435,13885,0,1721600938,13012.894070670001,22.982207670000207,53501.24901672001 2024-07-21,22:29:00.000,203,10972441,13885,0,1721600939,13012.914279600001,23.031551580002997,53501.26997808001 2024-07-21,22:29:01.000,203,10972387,14285,0,1721600940,13012.954697460002,23.031551580002997,53501.22106824 2024-07-21,22:29:02.000,203,10972364,14005,0,1721600941,13012.974906390002,23.024502450003638,53501.20010688001 2024-07-21,22:29:03.000,203,10972431,14245,0,1721600942,13012.988379009992,23.073846359999152,53501.18613264 2024-07-21,22:29:04.000,203,10972388,14125,0,1721600943,13013.001851629997,23.08089548999851,53501.18613264 2024-07-21,22:29:05.000,203,10972411,14245,0,1721600944,13013.082687349997,23.08089548999851,53501.207094000005 2024-07-21,22:29:06.000,203,10972393,13965,0,1721600945,13013.069214729992,23.08089548999851,53501.23504248 2024-07-21,22:29:07.000,203,10972430,13845,0,1721600946,13013.136577830002,23.109092010003224,53501.207094000005 2024-07-21,22:29:08.000,203,10972402,14045,0,1721600947,13013.163523069998,23.13728853000066,53501.26997808001 2024-07-21,22:29:09.000,203,10972406,14165,0,1721600948,13013.217413549988,23.158435919998738,53501.24901672001 2024-07-21,22:29:10.000,203,10972440,14085,0,1721600949,13013.251095099993,23.14433766000002,53501.24901672001 2024-07-21,22:29:11.000,203,10972424,14165,0,1721600950,13013.311721889993,23.15138678999938,53501.26997808001 2024-07-21,22:29:12.000,203,10972394,14205,0,1721600951,13013.358876059989,23.17253418000473,53501.304913680004 2024-07-21,22:29:13.000,203,10972453,14085,0,1721600952,13013.385821299998,23.15138678999938,53501.3119008 2024-07-21,22:29:14.000,203,10972431,14045,0,1721600953,13013.419502849989,23.207779830001527,53501.29093944 2024-07-21,22:29:15.000,203,10972430,13885,0,1721600954,13013.432975469994,23.207779830001527,53501.18613264 2024-07-21,22:29:16.000,203,10972387,14005,0,1721600955,13013.48012963999,23.207779830001527,53501.20010688001 2024-07-21,22:29:17.000,203,10972442,14045,0,1721600956,13013.486865949999,23.214828960000887,53501.15119704001 2024-07-21,22:29:18.000,203,10972399,14085,0,1721600957,13013.52054749999,23.243025479998323,53501.26299096 2024-07-21,22:29:19.000,203,10972448,13885,0,1721600958,13013.527283809999,23.250074609997682,53501.22106824 2024-07-21,22:29:20.000,203,10972383,14045,0,1721600959,13013.493602259994,23.250074609997682,53501.21408112 2024-07-21,22:29:21.000,203,10972434,14125,0,1721600960,13013.486865949999,23.271222000003036,53501.18613264 2024-07-21,22:29:22.000,203,10972435,13885,0,1721600961,13013.52054749999,23.264172870003677,53501.2420296 2024-07-21,22:29:23.000,203,10972412,14005,0,1721600962,13013.50033856999,23.264172870003677,53501.22805536001 2024-07-21,22:29:24.000,203,10972430,13805,0,1721600963,13013.507074879999,23.278271130002395,53501.256003840004 2024-07-21,22:29:25.000,203,10972412,14005,0,1721600964,13013.45992070999,23.271222000003036,53501.33286216 2024-07-21,22:29:26.000,203,10972390,13885,0,1721600965,13013.439711779989,23.235976349998964,53501.23504248 2024-07-21,22:29:27.000,203,10972426,14165,0,1721600966,13013.412766539994,23.235976349998964,53501.26299096 2024-07-21,22:29:28.000,203,10972397,14045,0,1721600967,13013.412766539994,23.221878090000246,53501.256003840004 2024-07-21,22:29:29.000,203,10972394,14325,0,1721600968,13013.358876059989,23.243025479998323,53501.28395232 2024-07-21,22:29:30.000,203,10972434,14005,0,1721600969,13013.318458199989,23.235976349998964,53501.26299096 2024-07-21,22:29:31.000,203,10972406,14085,0,1721600970,13013.304985579998,23.228927219999605,53501.26997808001 2024-07-21,22:29:32.000,203,10972428,14245,0,1721600971,13013.251095099993,23.214828960000887,53501.24901672001 2024-07-21,22:29:33.000,203,10972384,14165,0,1721600972,13013.176995690003,23.19368157000281,53501.1721584 2024-07-21,22:29:34.000,203,10972412,14085,0,1721600973,13013.156786760002,23.17958331000409,53501.26997808001 2024-07-21,22:29:35.000,203,10972402,13925,0,1721600974,13013.116368900002,23.221878090000246,53501.22805536001 2024-07-21,22:29:36.000,203,10972376,14165,0,1721600975,13013.075951040002,23.207779830001527,53501.22805536001 2024-07-21,22:29:37.000,203,10972427,13885,0,1721600976,13013.008587939992,23.165485049998097,53501.22805536001 2024-07-21,22:29:38.000,203,10972365,13965,0,1721600977,13012.934488530002,23.17253418000473,53501.15119704001 2024-07-21,22:29:39.000,203,10972373,14205,0,1721600978,13012.894070670001,23.15138678999938,53501.137222800004 2024-07-21,22:29:40.000,203,10972416,14005,0,1721600979,13012.833443880001,23.15138678999938,53501.158184160005 2024-07-21,22:29:41.000,203,10972410,14125,0,1721600980,13012.786289709991,23.123190270001942,53501.158184160005 2024-07-21,22:29:42.000,203,10972397,14165,0,1721600981,13012.745871849991,23.14433766000002,53501.12324856 2024-07-21,22:29:43.000,203,10972412,14085,0,1721600982,13012.73239923,23.094993750004505,53501.0673516 2024-07-21,22:29:44.000,203,10972406,14085,0,1721600983,13012.698717679996,23.123190270001942,53501.10228720001 2024-07-21,22:29:45.000,203,10972400,13845,0,1721600984,13012.64482719999,23.1302394000013,53501.109274320006 2024-07-21,22:29:46.000,203,10972379,13925,0,1721600985,13012.58420040999,23.17958331000409,53501.08132584001 2024-07-21,22:29:47.000,203,10972402,13845,0,1721600986,13012.516837309995,23.17253418000473,53501.09530008 2024-07-21,22:29:48.000,203,10972384,13925,0,1721600987,13012.48989207,23.17253418000473,53501.158184160005 2024-07-21,22:29:49.000,203,10972401,13965,0,1721600988,13012.48989207,23.17958331000409,53501.12324856 2024-07-21,22:29:50.000,203,10972424,14245,0,1721600989,13012.46294682999,23.17253418000473,53501.158184160005 2024-07-21,22:29:51.000,203,10972400,13685,0,1721600990,13012.436001589995,23.15138678999938,53501.17914552001 2024-07-21,22:29:52.000,203,10972396,14285,0,1721600991,13012.375374799994,23.14433766000002,53501.15119704001 2024-07-21,22:29:53.000,203,10972367,14205,0,1721600992,13012.395583729995,23.123190270001942,53501.20010688001 2024-07-21,22:29:54.000,203,10972419,14045,0,1721600993,13012.355165869994,23.1302394000013,53501.15119704001 2024-07-21,22:29:55.000,203,10972360,14245,0,1721600994,13012.314748009994,23.15138678999938,53501.19311976 2024-07-21,22:29:56.000,203,10972416,14125,0,1721600995,13012.314748009994,23.123190270001942,53501.17914552001 2024-07-21,22:29:57.000,203,10972378,14045,0,1721600996,13012.355165869994,23.102042880003864,53501.1721584 2024-07-21,22:29:58.000,203,10972378,13805,0,1721600997,13012.30127538999,23.109092010003224,53501.158184160005 2024-07-21,22:29:59.000,203,10972393,13845,0,1721600998,13012.26085752999,23.1302394000013,53501.15119704001 2024-07-21,22:30:00.000,203,10972411,14165,0,1721600999,13012.254121219994,23.1302394000013,53501.16517128 2024-07-21,22:30:01.000,203,10972393,13925,0,1721601000,13012.247384909999,23.15138678999938,53501.17914552001 2024-07-21,22:30:02.000,203,10972411,14245,0,1721601001,13012.26085752999,23.13728853000066,53501.20010688001 2024-07-21,22:30:03.000,203,10972362,13965,0,1721601002,13012.254121219994,23.116141140002583,53501.207094000005 2024-07-21,22:30:04.000,203,10972429,14005,0,1721601003,13012.247384909999,23.15138678999938,53501.22805536001 2024-07-21,22:30:05.000,203,10972387,13885,0,1721601004,13012.274330149994,23.165485049998097,53501.207094000005 2024-07-21,22:30:06.000,203,10972391,14125,0,1721601005,13012.254121219994,23.14433766000002,53501.17914552001 2024-07-21,22:30:07.000,203,10972445,14045,0,1721601006,13012.267593839999,23.13728853000066,53501.137222800004 2024-07-21,22:30:08.000,203,10972388,13925,0,1721601007,13012.240648599989,23.17958331000409,53501.15119704001 2024-07-21,22:30:09.000,203,10972390,14125,0,1721601008,13012.267593839999,23.158435919998738,53501.11626144 2024-07-21,22:30:10.000,203,10972388,14165,0,1721601009,13012.26085752999,23.165485049998097,53501.14420992 2024-07-21,22:30:11.000,203,10972403,13845,0,1721601010,13012.287802769999,23.165485049998097,53501.17914552001 2024-07-21,22:30:12.000,203,10972395,14485,0,1721601011,13012.34169324999,23.17253418000473,53501.12324856 2024-07-21,22:30:13.000,203,10972397,13725,0,1721601012,13012.36190217999,23.19368157000281,53501.137222800004 2024-07-21,22:30:14.000,203,10972389,13965,0,1721601013,13012.375374799994,23.18663244000345,53501.109274320006 2024-07-21,22:30:15.000,203,10972408,14205,0,1721601014,13012.40232003999,23.18663244000345,53501.109274320006 2024-07-21,22:30:16.000,203,10972433,13885,0,1721601015,13012.44273789999,23.17253418000473,53501.04639024 2024-07-21,22:30:17.000,203,10972416,14165,0,1721601016,13012.40905635,23.17958331000409,53501.05337736 2024-07-21,22:30:18.000,203,10972376,13805,0,1721601017,13012.46968314,23.17958331000409,53501.11626144 2024-07-21,22:30:19.000,203,10972402,13845,0,1721601018,13012.48989207,23.19368157000281,53501.15119704001 2024-07-21,22:30:20.000,203,10972404,14005,0,1721601019,13012.50336468999,23.17253418000473,53501.137222800004 2024-07-21,22:30:21.000,203,10972394,14085,0,1721601020,13012.48315575999,23.165485049998097,53501.109274320006 2024-07-21,22:30:22.000,203,10972406,14045,0,1721601021,13012.50336468999,23.15138678999938,53501.18613264 2024-07-21,22:30:23.000,203,10972445,14045,0,1721601022,13012.516837309995,23.158435919998738,53501.088312960004 2024-07-21,22:30:24.000,203,10972400,13965,0,1721601023,13012.53030993,23.13728853000066,53501.04639024 2024-07-21,22:30:25.000,203,10972379,14285,0,1721601024,13012.52357361999,23.094993750004505,53501.10228720001 2024-07-21,22:30:26.000,203,10972402,13845,0,1721601025,13012.557255169995,23.08089548999851,53501.08132584001 2024-07-21,22:30:27.000,203,10972400,14165,0,1721601026,13012.56399147999,23.073846359999152,53501.10228720001 2024-07-21,22:30:28.000,203,10972421,14125,0,1721601027,13012.55051886,23.102042880003864,53501.11626144 2024-07-21,22:30:29.000,203,10972368,13805,0,1721601028,13012.56399147999,23.109092010003224,53501.14420992 2024-07-21,22:30:30.000,203,10972418,14005,0,1721601029,13012.537046239995,23.052698970001074,53501.13023568001 2024-07-21,22:30:31.000,203,10972336,14045,0,1721601030,13012.557255169995,23.031551580002997,53501.14420992 2024-07-21,22:30:32.000,203,10972432,14365,0,1721601031,13012.557255169995,23.024502450003638,53501.14420992 2024-07-21,22:30:33.000,203,10972429,13885,0,1721601032,13012.557255169995,22.96810941000149,53501.16517128 2024-07-21,22:30:34.000,203,10972437,13965,0,1721601033,13012.59093672,22.96810941000149,53501.1721584 2024-07-21,22:30:35.000,203,10972401,14125,0,1721601034,13012.55051886,22.975158540000848,53501.16517128 2024-07-21,22:30:36.000,203,10972400,13925,0,1721601035,13012.59093672,22.939912890004052,53501.11626144 2024-07-21,22:30:37.000,203,10972413,14045,0,1721601036,13012.58420040999,22.95401115000277,53501.109274320006 2024-07-21,22:30:38.000,203,10972406,14245,0,1721601037,13012.59093672,22.925814629998058,53501.1721584 2024-07-21,22:30:39.000,203,10972391,14245,0,1721601038,13012.63135458,22.90466723999998,53501.14420992 2024-07-21,22:30:40.000,203,10972421,13645,0,1721601039,13012.638090889996,22.91171636999934,53501.17914552001 2024-07-21,22:30:41.000,203,10972429,14005,0,1721601040,13012.65156351,22.890568980001262,53501.26997808001 2024-07-21,22:30:42.000,203,10972397,14245,0,1721601041,13012.68524505999,22.855323330004467,53501.28395232 2024-07-21,22:30:43.000,203,10972396,14085,0,1721601042,13012.698717679996,22.84827419999783,53501.33286216 2024-07-21,22:30:44.000,203,10972428,14005,0,1721601043,13012.69198137,22.827126809999754,53501.325875040005 2024-07-21,22:30:45.000,203,10972413,14085,0,1721601044,13012.68524505999,22.77778290000424,53501.26997808001 2024-07-21,22:30:46.000,203,10972420,13965,0,1721601045,13012.69198137,22.77073377000488,53501.29792656001 2024-07-21,22:30:47.000,203,10972410,13885,0,1721601046,13012.67177244,22.77073377000488,53501.29792656001 2024-07-21,22:30:48.000,203,10972379,13965,0,1721601047,13012.67177244,22.74253725000017,53501.29792656001 2024-07-21,22:30:49.000,203,10972399,13845,0,1721601048,13012.718926609996,22.763684639998246,53501.28395232 2024-07-21,22:30:50.000,203,10972455,13885,0,1721601049,13012.7121903,22.72138986000209,53501.29093944 2024-07-21,22:30:51.000,203,10972394,13845,0,1721601050,13012.725662919991,22.68614420999802,53501.26997808001 2024-07-21,22:30:52.000,203,10972406,14005,0,1721601051,13012.759344469996,22.700242470004014,53501.34683640001 2024-07-21,22:30:53.000,203,10972378,13925,0,1721601052,13012.766080779991,22.693193340004655,53501.33286216 2024-07-21,22:30:54.000,203,10972418,14085,0,1721601053,13012.779553399996,22.664996819999942,53501.29093944 2024-07-21,22:30:55.000,203,10972413,13925,0,1721601054,13012.806498639991,22.643849430001865,53501.28395232 2024-07-21,22:30:56.000,203,10972405,13645,0,1721601055,13012.846916499991,22.657947690000583,53501.304913680004 2024-07-21,22:30:57.000,203,10972414,14005,0,1721601056,13012.907543289992,22.580407260000356,53501.26997808001 2024-07-21,22:30:58.000,203,10972373,14165,0,1721601057,13012.934488530002,22.531063350004843,53501.3119008 2024-07-21,22:30:59.000,203,10972400,13845,0,1721601058,13012.968170079992,22.5381124800042,53501.33286216 2024-07-21,22:31:00.000,203,10972390,14045,0,1721601059,13013.042269489997,22.54516161000356,53501.276965200006 2024-07-21,22:31:01.000,203,10972401,13965,0,1721601060,13013.069214729992,22.50991595999949,53501.28395232 2024-07-21,22:31:02.000,203,10972337,14125,0,1721601061,13013.170259379993,22.50286683000013,53501.29792656001 2024-07-21,22:31:03.000,203,10972381,14205,0,1721601062,13013.251095099993,22.481719440002053,53501.36779776001 2024-07-21,22:31:04.000,203,10972383,13845,0,1721601063,13013.331930819993,22.49581770000077,53501.38875912 2024-07-21,22:31:05.000,203,10972400,13965,0,1721601064,13013.406030229999,22.50286683000013,53501.4516432 2024-07-21,22:31:06.000,203,10972426,14085,0,1721601065,13013.466657019999,22.50286683000013,53501.381772 2024-07-21,22:31:07.000,203,10972415,14085,0,1721601066,13013.513811189994,22.474670310002693,53501.36081064 2024-07-21,22:31:08.000,203,10972429,14125,0,1721601067,13013.594646909994,22.453522920004616,53501.381772 2024-07-21,22:31:09.000,203,10972417,14045,0,1721601068,13013.655273699995,22.453522920004616,53501.39574624001 2024-07-21,22:31:10.000,203,10972407,14285,0,1721601069,13013.68895525,22.44647378999798,53501.34683640001 2024-07-21,22:31:11.000,203,10972389,14085,0,1721601070,13013.78326358999,22.411228140001185,53501.36779776001 2024-07-21,22:31:12.000,203,10972437,14285,0,1721601071,13013.86409930999,22.390080750003108,53501.423694720004 2024-07-21,22:31:13.000,203,10972396,13885,0,1721601072,13013.88430823999,22.397129880002467,53501.35382352 2024-07-21,22:31:14.000,203,10972368,13845,0,1721601073,13013.93146241,22.37598249000439,53501.38875912 2024-07-21,22:31:15.000,203,10972411,13965,0,1721601074,13014.019034439996,22.368933359997754,53501.45863032 2024-07-21,22:31:16.000,203,10972434,13965,0,1721601075,13014.106606469992,22.3266385800016,53501.40972048 2024-07-21,22:31:17.000,203,10972401,13885,0,1721601076,13014.194178500002,22.37598249000439,53501.39574624001 2024-07-21,22:31:18.000,203,10972432,14005,0,1721601077,13014.261541599997,22.361884229998395,53501.38875912 2024-07-21,22:31:19.000,203,10972396,14085,0,1721601078,13014.295223150002,22.340736840000318,53501.48657880001 2024-07-21,22:31:20.000,203,10972407,13925,0,1721601079,13014.376058870002,22.33368771000096,53501.50055304 2024-07-21,22:31:21.000,203,10972406,14085,0,1721601080,13014.416476730003,22.305491190003522,53501.45863032 2024-07-21,22:31:22.000,203,10972424,13845,0,1721601081,13014.450158279993,22.31958945000224,53501.374784880005 2024-07-21,22:31:23.000,203,10972391,13925,0,1721601082,13014.450158279993,22.33368771000096,53501.40972048 2024-07-21,22:31:24.000,203,10972450,13725,0,1721601083,13014.544466619998,22.340736840000318,53501.36779776001 2024-07-21,22:31:25.000,203,10972358,14165,0,1721601084,13014.584884479998,22.3266385800016,53501.35382352 2024-07-21,22:31:26.000,203,10972386,13965,0,1721601085,13014.645511269999,22.3266385800016,53501.381772 2024-07-21,22:31:27.000,203,10972433,14165,0,1721601086,13014.658983889989,22.361884229998395,53501.381772 2024-07-21,22:31:28.000,203,10972412,14005,0,1721601087,13014.71961067999,22.368933359997754,53501.423694720004 2024-07-21,22:31:29.000,203,10972402,13885,0,1721601088,13014.78023746999,22.38303162000375,53501.381772 2024-07-21,22:31:30.000,203,10972431,14045,0,1721601089,13014.793710089994,22.37598249000439,53501.40972048 2024-07-21,22:31:31.000,203,10972417,14205,0,1721601090,13014.80044639999,22.411228140001185,53501.47959168 2024-07-21,22:31:32.000,203,10972416,14125,0,1721601091,13014.88128211999,22.397129880002467,53501.493565920005 2024-07-21,22:31:33.000,203,10972453,13925,0,1721601092,13014.88128211999,22.368933359997754,53501.54946288 2024-07-21,22:31:34.000,203,10972427,14005,0,1721601093,13014.92843629,22.397129880002467,53501.612346960006 2024-07-21,22:31:35.000,203,10972364,14045,0,1721601094,13014.955381529995,22.397129880002467,53501.60535984001 2024-07-21,22:31:36.000,203,10972475,14005,0,1721601095,13014.94864522,22.418277270000544,53501.6263212 2024-07-21,22:31:37.000,203,10972392,13965,0,1721601096,13014.96211783999,22.425326399999904,53501.640295440004 2024-07-21,22:31:38.000,203,10972430,13965,0,1721601097,13014.955381529995,22.418277270000544,53501.58439848001 2024-07-21,22:31:39.000,203,10972390,13965,0,1721601098,13014.94864522,22.397129880002467,53501.56343712001 2024-07-21,22:31:40.000,203,10972375,14245,0,1721601099,13014.955381529995,22.439424659998622,53501.53548864001 2024-07-21,22:31:41.000,203,10972418,14005,0,1721601100,13014.96885415,22.390080750003108,53501.56343712001 2024-07-21,22:31:42.000,203,10972408,13845,0,1721601101,13014.96211783999,22.411228140001185,53501.53548864001 2024-07-21,22:31:43.000,203,10972397,13925,0,1721601102,13014.975590459995,22.418277270000544,53501.5215144 2024-07-21,22:31:44.000,203,10972442,13805,0,1721601103,13014.955381529995,22.432375529999263,53501.52850152 2024-07-21,22:31:45.000,203,10972383,13925,0,1721601104,13014.96885415,22.411228140001185,53501.612346960006 2024-07-21,22:31:46.000,203,10972410,13885,0,1721601105,13014.96885415,22.411228140001185,53501.65426968001 2024-07-21,22:31:47.000,203,10972422,14085,0,1721601106,13014.96211783999,22.38303162000375,53501.6961924 2024-07-21,22:31:48.000,203,10972429,14165,0,1721601107,13014.975590459995,22.411228140001185,53501.66824392 2024-07-21,22:31:49.000,203,10972409,14165,0,1721601108,13015.016008319995,22.404179010001826,53501.74510224 2024-07-21,22:31:50.000,203,10972456,14125,0,1721601109,13014.995799389995,22.425326399999904,53501.73811512 2024-07-21,22:31:51.000,203,10972413,13885,0,1721601110,13014.975590459995,22.425326399999904,53501.661256800006 2024-07-21,22:31:52.000,203,10972404,13805,0,1721601111,13014.995799389995,22.425326399999904,53501.661256800006 2024-07-21,22:31:53.000,203,10972386,13965,0,1721601112,13014.995799389995,22.418277270000544,53501.65426968001 2024-07-21,22:31:54.000,203,10972404,13885,0,1721601113,13015.00927201,22.460572050003975,53501.68221816001 2024-07-21,22:31:55.000,203,10972402,13925,0,1721601114,13015.02274462999,22.467621180003334,53501.6961924 2024-07-21,22:31:56.000,203,10972407,13845,0,1721601115,13015.056426179995,22.467621180003334,53501.74510224 2024-07-21,22:31:57.000,203,10972401,13965,0,1721601116,13015.016008319995,22.467621180003334,53501.65426968001 2024-07-21,22:31:58.000,203,10972394,13885,0,1721601117,13015.016008319995,22.481719440002053,53501.640295440004 2024-07-21,22:31:59.000,203,10972408,13925,0,1721601118,13015.04295355999,22.48876857000141,53501.6961924 2024-07-21,22:32:00.000,203,10972441,14085,0,1721601119,13015.076635109996,22.55221074000292,53501.71715376 2024-07-21,22:32:01.000,203,10972405,13885,0,1721601120,13015.06316248999,22.51696508999885,53501.73112800001 2024-07-21,22:32:02.000,203,10972384,14085,0,1721601121,13015.11031666,22.5381124800042,53501.612346960006 2024-07-21,22:32:03.000,203,10972398,14085,0,1721601122,13015.13052559,22.49581770000077,53501.58439848001 2024-07-21,22:32:04.000,203,10972350,14205,0,1721601123,13015.143998209991,22.55221074000292,53501.64728256 2024-07-21,22:32:05.000,203,10972369,14085,0,1721601124,13015.197888689996,22.5381124800042,53501.63330832001 2024-07-21,22:32:06.000,203,10972422,13965,0,1721601125,13015.204624999991,22.587456389999716,53501.68221816001 2024-07-21,22:32:07.000,203,10972432,13845,0,1721601126,13015.271988100001,22.664996819999942,53501.72414088 2024-07-21,22:32:08.000,203,10972383,14085,0,1721601127,13015.265251789991,22.73548812000081,53501.75208936001 2024-07-21,22:32:09.000,203,10972453,14285,0,1721601128,13015.325878579992,22.77073377000488,53501.79401208 2024-07-21,22:32:10.000,203,10972420,14205,0,1721601129,13015.305669649992,22.805979420001677,53501.72414088 2024-07-21,22:32:11.000,203,10972423,14005,0,1721601130,13015.325878579992,22.798930290002318,53501.72414088 2024-07-21,22:32:12.000,203,10972406,14085,0,1721601131,13015.359560129997,22.813028550001036,53501.780037840006 2024-07-21,22:32:13.000,203,10972378,13565,0,1721601132,13015.346087509992,22.827126809999754,53501.68920528 2024-07-21,22:32:14.000,203,10972401,14045,0,1721601133,13015.379769059997,22.876470720002544,53501.75208936001 2024-07-21,22:32:15.000,203,10972424,13885,0,1721601134,13015.366296439992,22.89761811000062,53501.78702496 2024-07-21,22:32:16.000,203,10972384,14125,0,1721601135,13015.399977989997,22.89761811000062,53501.7660636 2024-07-21,22:32:17.000,203,10972410,14045,0,1721601136,13015.406714299992,22.890568980001262,53501.87087040001 2024-07-21,22:32:18.000,203,10972424,13805,0,1721601137,13015.420186919997,22.932863760004693,53501.84292192 2024-07-21,22:32:19.000,203,10972395,14085,0,1721601138,13015.453868470002,22.939912890004052,53501.85689616 2024-07-21,22:32:20.000,203,10972396,13725,0,1721601139,13015.460604779997,22.982207670000207,53501.84990904001 2024-07-21,22:32:21.000,203,10972424,13925,0,1721601140,13015.467341089992,22.996305929998925,53501.807986320004 2024-07-21,22:32:22.000,203,10972399,14085,0,1721601141,13015.460604779997,23.066797229999793,53501.8359348 2024-07-21,22:32:23.000,203,10972408,14285,0,1721601142,13015.453868470002,23.052698970001074,53501.905806 2024-07-21,22:32:24.000,203,10972408,14165,0,1721601143,13015.413450610002,23.094993750004505,53501.86388328 2024-07-21,22:32:25.000,203,10972412,13805,0,1721601144,13015.420186919997,23.08089548999851,53501.89183176 2024-07-21,22:32:26.000,203,10972362,13885,0,1721601145,13015.373032750002,23.109092010003224,53501.84292192 2024-07-21,22:32:27.000,203,10972421,13885,0,1721601146,13015.352823820002,23.116141140002583,53501.85689616 2024-07-21,22:32:28.000,203,10972395,13805,0,1721601147,13015.352823820002,23.15138678999938,53501.89183176 2024-07-21,22:32:29.000,203,10972394,14005,0,1721601148,13015.359560129997,23.165485049998097,53501.84990904001 2024-07-21,22:32:30.000,203,10972408,14085,0,1721601149,13015.332614890001,23.158435919998738,53501.86388328 2024-07-21,22:32:31.000,203,10972376,13965,0,1721601150,13015.292197030001,23.18663244000345,53501.91279312 2024-07-21,22:32:32.000,203,10972408,14165,0,1721601151,13015.292197030001,23.18663244000345,53501.91978024001 2024-07-21,22:32:33.000,203,10972381,14125,0,1721601152,13015.271988100001,23.214828960000887,53501.86388328 2024-07-21,22:32:34.000,203,10972401,13965,0,1721601153,13015.245042859991,23.250074609997682,53501.84292192 2024-07-21,22:32:35.000,203,10972397,14245,0,1721601154,13015.19115238,23.285320260001754,53501.89183176 2024-07-21,22:32:36.000,203,10972425,14045,0,1721601155,13015.143998209991,23.285320260001754,53501.88484464 2024-07-21,22:32:37.000,203,10972420,13925,0,1721601156,13015.12378927999,23.299418520000472,53501.80099920001 2024-07-21,22:32:38.000,203,10972387,14165,0,1721601157,13015.056426179995,23.278271130002395,53501.84292192 2024-07-21,22:32:39.000,203,10972374,14125,0,1721601158,13015.00927201,23.299418520000472,53501.89183176 2024-07-21,22:32:40.000,203,10972386,14005,0,1721601159,13014.935172599995,23.341713300003903,53501.89881888001 2024-07-21,22:32:41.000,203,10972401,13565,0,1721601160,13014.914963669995,23.348762430003262,53501.88484464 2024-07-21,22:32:42.000,203,10972410,14005,0,1721601161,13014.88128211999,23.341713300003903,53501.96170296 2024-07-21,22:32:43.000,203,10972411,14125,0,1721601162,13014.813919019995,23.35581156000262,53501.95471584 2024-07-21,22:32:44.000,203,10972451,14005,0,1721601163,13014.80718271,23.36990982000134,53502.03856128001 2024-07-21,22:32:45.000,203,10972373,13725,0,1721601164,13014.80718271,23.334664170004544,53501.996638560006 2024-07-21,22:32:46.000,203,10972437,14045,0,1721601165,13014.76002853999,23.334664170004544,53502.094458240004 2024-07-21,22:32:47.000,203,10972390,14045,0,1721601166,13014.726346989999,23.348762430003262,53502.02458704 2024-07-21,22:32:48.000,203,10972419,13725,0,1721601167,13014.658983889989,23.32056590999855,53502.07349688 2024-07-21,22:32:49.000,203,10972392,13845,0,1721601168,13014.584884479998,23.334664170004544,53502.05253552 2024-07-21,22:32:50.000,203,10972432,14285,0,1721601169,13014.544466619998,23.299418520000472,53502.03856128001 2024-07-21,22:32:51.000,203,10972415,13965,0,1721601170,13014.483839829998,23.32761503999791,53502.03157416 2024-07-21,22:32:52.000,203,10972416,13725,0,1721601171,13014.416476730003,23.35581156000262,53502.045548400005 2024-07-21,22:32:53.000,203,10972357,14205,0,1721601172,13014.335641010002,23.278271130002395,53501.996638560006 2024-07-21,22:32:54.000,203,10972392,14005,0,1721601173,13014.295223150002,23.30646764999983,53501.96170296 2024-07-21,22:32:55.000,203,10972365,14085,0,1721601174,13014.234596360002,23.271222000003036,53501.95471584 2024-07-21,22:32:56.000,203,10972407,14285,0,1721601175,13014.180705879997,23.299418520000472,53501.91978024001 2024-07-21,22:32:57.000,203,10972380,14165,0,1721601176,13014.153760640002,23.299418520000472,53501.96869008001 2024-07-21,22:32:58.000,203,10972383,14085,0,1721601177,13014.106606469992,23.278271130002395,53501.996638560006 2024-07-21,22:32:59.000,203,10972364,13965,0,1721601178,13014.045979679991,23.285320260001754,53501.975677200004 2024-07-21,22:33:00.000,203,10972393,14005,0,1721601179,13013.985352889991,23.285320260001754,53502.01759992001 2024-07-21,22:33:01.000,203,10972390,13965,0,1721601180,13013.965143959991,23.271222000003036,53502.07349688 2024-07-21,22:33:02.000,203,10972387,14165,0,1721601181,13013.89104455,23.271222000003036,53502.05952264 2024-07-21,22:33:03.000,203,10972369,13885,0,1721601182,13013.88430823999,23.228927219999605,53502.05952264 2024-07-21,22:33:04.000,203,10972371,14125,0,1721601183,13013.837154069995,23.271222000003036,53502.06650976001 2024-07-21,22:33:05.000,203,10972418,14205,0,1721601184,13013.816945139995,23.285320260001754,53502.045548400005 2024-07-21,22:33:06.000,203,10972373,13885,0,1721601185,13013.74958204,23.271222000003036,53502.01759992001 2024-07-21,22:33:07.000,203,10972393,13965,0,1721601186,13013.695691559995,23.271222000003036,53502.05253552 2024-07-21,22:33:08.000,203,10972404,13885,0,1721601187,13013.675482629995,23.31351677999919,53502.06650976001 2024-07-21,22:33:09.000,203,10972390,13925,0,1721601188,13013.70242786999,23.334664170004544,53502.07349688 2024-07-21,22:33:10.000,203,10972369,13725,0,1721601189,13013.66874632,23.31351677999919,53502.080484 2024-07-21,22:33:11.000,203,10972417,14245,0,1721601190,13013.62159214999,23.271222000003036,53502.03157416 2024-07-21,22:33:12.000,203,10972406,14085,0,1721601191,13013.655273699995,23.30646764999983,53502.15734232001 2024-07-21,22:33:13.000,203,10972412,14005,0,1721601192,13013.64180107999,23.30646764999983,53502.19227792 2024-07-21,22:33:14.000,203,10972384,14205,0,1721601193,13013.60811953,23.285320260001754,53502.12939384 2024-07-21,22:33:15.000,203,10972364,13965,0,1721601194,13013.594646909994,23.278271130002395,53502.15734232001 2024-07-21,22:33:16.000,203,10972408,13925,0,1721601195,13013.62832846,23.278271130002395,53502.17131656 2024-07-21,22:33:17.000,203,10972436,14005,0,1721601196,13013.614855839995,23.278271130002395,53502.25516200001 2024-07-21,22:33:18.000,203,10972392,13965,0,1721601197,13013.60811953,23.271222000003036,53502.262149120004 2024-07-21,22:33:19.000,203,10972370,13925,0,1721601198,13013.60811953,23.278271130002395,53502.26913624 2024-07-21,22:33:20.000,203,10972393,14285,0,1721601199,13013.635064769995,23.32056590999855,53502.30407184001 2024-07-21,22:33:21.000,203,10972414,14165,0,1721601200,13013.635064769995,23.299418520000472,53502.30407184001 2024-07-21,22:33:22.000,203,10972404,13885,0,1721601201,13013.5879106,23.285320260001754,53502.311058960004 2024-07-21,22:33:23.000,203,10972410,13925,0,1721601202,13013.60811953,23.299418520000472,53502.29708472 2024-07-21,22:33:24.000,203,10972389,13885,0,1721601203,13013.594646909994,23.285320260001754,53502.32503320001 2024-07-21,22:33:25.000,203,10972408,14165,0,1721601204,13013.56096535999,23.257123740004317,53502.32503320001 2024-07-21,22:33:26.000,203,10972341,13725,0,1721601205,13013.56770167,23.271222000003036,53502.35298168001 2024-07-21,22:33:27.000,203,10972425,14045,0,1721601206,13013.56096535999,23.207779830001527,53502.332020320006 2024-07-21,22:33:28.000,203,10972421,14125,0,1721601207,13013.574437979994,23.221878090000246,53502.3599688 2024-07-21,22:33:29.000,203,10972378,14085,0,1721601208,13013.5879106,23.207779830001527,53502.3949044 2024-07-21,22:33:30.000,203,10972401,14165,0,1721601209,13013.56770167,23.19368157000281,53502.42285288001 2024-07-21,22:33:31.000,203,10972421,13925,0,1721601210,13013.60138321999,23.17958331000409,53502.40887864 2024-07-21,22:33:32.000,203,10972397,14085,0,1721601211,13013.614855839995,23.165485049998097,53502.44381424001 2024-07-21,22:33:33.000,203,10972413,13885,0,1721601212,13013.58117428999,23.15138678999938,53502.5346468 2024-07-21,22:33:34.000,203,10972415,14325,0,1721601213,13013.56096535999,23.158435919998738,53502.52765968 2024-07-21,22:33:35.000,203,10972401,13965,0,1721601214,13013.5879106,23.18663244000345,53502.54163392001 2024-07-21,22:33:36.000,203,10972411,14245,0,1721601215,13013.574437979994,23.221878090000246,53502.5346468 2024-07-21,22:33:37.000,203,10972393,13885,0,1721601216,13013.5879106,23.19368157000281,53502.58355664 2024-07-21,22:33:38.000,203,10972397,13805,0,1721601217,13013.60138321999,23.19368157000281,53502.57656952 2024-07-21,22:33:39.000,203,10972356,13925,0,1721601218,13013.58117428999,23.17958331000409,53502.72329904 2024-07-21,22:33:40.000,203,10972455,13645,0,1721601219,13013.635064769995,23.13728853000066,53502.70932480001 2024-07-21,22:33:41.000,203,10972417,14125,0,1721601220,13013.614855839995,23.165485049998097,53502.7442604 2024-07-21,22:33:42.000,203,10972398,14245,0,1721601221,13013.60138321999,23.165485049998097,53502.75124752 2024-07-21,22:33:43.000,203,10972432,13885,0,1721601222,13013.60138321999,23.158435919998738,53502.786183120006 2024-07-21,22:33:44.000,203,10972379,13845,0,1721601223,13013.574437979994,23.17958331000409,53502.765221760004 2024-07-21,22:33:45.000,203,10972395,14085,0,1721601224,13013.54075642999,23.14433766000002,53502.75124752 2024-07-21,22:33:46.000,203,10972391,13965,0,1721601225,13013.527283809999,23.158435919998738,53502.79317024 2024-07-21,22:33:47.000,203,10972413,13965,0,1721601226,13013.54749274,23.158435919998738,53502.835092960006 2024-07-21,22:33:48.000,203,10972390,14005,0,1721601227,13013.527283809999,23.14433766000002,53502.786183120006 2024-07-21,22:33:49.000,203,10972406,13725,0,1721601228,13013.54075642999,23.14433766000002,53502.884002800005 2024-07-21,22:33:50.000,203,10972427,14205,0,1721601229,13013.534020119994,23.18663244000345,53502.87701568001 2024-07-21,22:33:51.000,203,10972406,14005,0,1721601230,13013.527283809999,23.18663244000345,53502.90496416001 2024-07-21,22:33:52.000,203,10972426,14085,0,1721601231,13013.527283809999,23.17958331000409,53502.932912640004 2024-07-21,22:33:53.000,203,10972392,14205,0,1721601232,13013.527283809999,23.19368157000281,53502.9189384 2024-07-21,22:33:54.000,203,10972445,13965,0,1721601233,13013.54749274,23.165485049998097,53502.953874000006 2024-07-21,22:33:55.000,203,10972414,13965,0,1721601234,13013.534020119994,23.17253418000473,53502.93989976 2024-07-21,22:33:56.000,203,10972399,14205,0,1721601235,13013.52054749999,23.17958331000409,53502.953874000006 2024-07-21,22:33:57.000,203,10972438,14205,0,1721601236,13013.527283809999,23.165485049998097,53502.981822480004 2024-07-21,22:33:58.000,203,10972414,14045,0,1721601237,13013.527283809999,23.14433766000002,53503.051693680005 2024-07-21,22:33:59.000,203,10972422,14045,0,1721601238,13013.50033856999,23.13728853000066,53503.02374520001 2024-07-21,22:34:00.000,203,10972418,14085,0,1721601239,13013.50033856999,23.13728853000066,53503.02374520001 2024-07-21,22:34:01.000,203,10972415,14005,0,1721601240,13013.513811189994,23.165485049998097,53503.04470656001 2024-07-21,22:34:02.000,203,10972410,13965,0,1721601241,13013.493602259994,23.116141140002583,53503.06566792 2024-07-21,22:34:03.000,203,10972381,14125,0,1721601242,13013.52054749999,23.123190270001942,53503.0586808 2024-07-21,22:34:04.000,203,10972437,14325,0,1721601243,13013.534020119994,23.19368157000281,53502.981822480004 2024-07-21,22:34:05.000,203,10972369,13805,0,1721601244,13013.534020119994,23.1302394000013,53502.97483536001 2024-07-21,22:34:06.000,203,10972422,13845,0,1721601245,13013.507074879999,23.158435919998738,53503.06566792 2024-07-21,22:34:07.000,203,10972384,14165,0,1721601246,13013.52054749999,23.14433766000002,53503.07964216 2024-07-21,22:34:08.000,203,10972381,14165,0,1721601247,13013.54749274,23.13728853000066,53502.9888096 2024-07-21,22:34:09.000,203,10972425,13805,0,1721601248,13013.534020119994,23.14433766000002,53503.00977096 2024-07-21,22:34:10.000,203,10972416,13765,0,1721601249,13013.54075642999,23.17253418000473,53503.051693680005 2024-07-21,22:34:11.000,203,10972400,14085,0,1721601250,13013.56096535999,23.14433766000002,53503.07265504001 2024-07-21,22:34:12.000,203,10972420,13885,0,1721601251,13013.56096535999,23.1302394000013,53503.09361640001 2024-07-21,22:34:13.000,203,10972389,14005,0,1721601252,13013.54075642999,23.08794461999787,53503.002783840006 2024-07-21,22:34:14.000,203,10972372,13885,0,1721601253,13013.54075642999,23.109092010003224,53503.002783840006 2024-07-21,22:34:15.000,203,10972437,13885,0,1721601254,13013.54075642999,23.08089548999851,53502.93989976 2024-07-21,22:34:16.000,203,10972389,13805,0,1721601255,13013.54749274,23.073846359999152,53502.9888096 2024-07-21,22:34:17.000,203,10972405,14045,0,1721601256,13013.58117428999,23.094993750004505,53502.953874000006 2024-07-21,22:34:18.000,203,10972405,14165,0,1721601257,13013.5879106,23.08089548999851,53502.99579672001 2024-07-21,22:34:19.000,203,10972414,13725,0,1721601258,13013.5879106,23.109092010003224,53502.94688688001 2024-07-21,22:34:20.000,203,10972385,14165,0,1721601259,13013.62832846,23.094993750004505,53502.932912640004 2024-07-21,22:34:21.000,203,10972437,14245,0,1721601260,13013.66874632,23.059748100000434,53502.932912640004 2024-07-21,22:34:22.000,203,10972426,14045,0,1721601261,13013.64853739,23.052698970001074,53502.93989976 2024-07-21,22:34:23.000,203,10972383,13965,0,1721601262,13013.675482629995,23.038600710002356,53502.93989976 2024-07-21,22:34:24.000,203,10972415,13885,0,1721601263,13013.68221893999,23.024502450003638,53502.89098992 2024-07-21,22:34:25.000,203,10972401,14165,0,1721601264,13013.66201000999,22.989256799999566,53502.82111872 2024-07-21,22:34:26.000,203,10972398,14005,0,1721601265,13013.715900489995,22.989256799999566,53502.87002856 2024-07-21,22:34:27.000,203,10972408,13805,0,1721601266,13013.74284572999,22.96106028000213,53502.84208008 2024-07-21,22:34:28.000,203,10972423,14085,0,1721601267,13013.80347251999,22.96106028000213,53502.84208008 2024-07-21,22:34:29.000,203,10972395,14245,0,1721601268,13013.796736209995,22.975158540000848,53502.8490672 2024-07-21,22:34:30.000,203,10972373,14285,0,1721601269,13013.78326358999,22.96106028000213,53502.87002856 2024-07-21,22:34:31.000,203,10972391,14045,0,1721601270,13013.816945139995,22.939912890004052,53502.835092960006 2024-07-21,22:34:32.000,203,10972420,14125,0,1721601271,13013.857362999996,22.939912890004052,53502.90496416001 2024-07-21,22:34:33.000,203,10972406,13965,0,1721601272,13013.877571929996,22.932863760004693,53502.87701568001 2024-07-21,22:34:34.000,203,10972404,14005,0,1721601273,13013.88430823999,22.932863760004693,53502.932912640004 2024-07-21,22:34:35.000,203,10972446,14005,0,1721601274,13013.89104455,22.90466723999998,53502.91195128 2024-07-21,22:34:36.000,203,10972397,14125,0,1721601275,13013.924726099991,22.89761811000062,53502.90496416001 2024-07-21,22:34:37.000,203,10972420,14205,0,1721601276,13013.93146241,22.91171636999934,53502.90496416001 2024-07-21,22:34:38.000,203,10972411,14245,0,1721601277,13013.93146241,22.91171636999934,53502.89098992 2024-07-21,22:34:39.000,203,10972358,14245,0,1721601278,13013.924726099991,22.91171636999934,53502.96784824 2024-07-21,22:34:40.000,203,10972405,14005,0,1721601279,13013.917989789996,22.89761811000062,53502.99579672001 2024-07-21,22:34:41.000,203,10972418,13885,0,1721601280,13013.917989789996,22.869421590003185,53502.92592552001 2024-07-21,22:34:42.000,203,10972366,14085,0,1721601281,13013.917989789996,22.883519850001903,53503.00977096 2024-07-21,22:34:43.000,203,10972401,14045,0,1721601282,13013.917989789996,22.883519850001903,53503.02374520001 2024-07-21,22:34:44.000,203,10972389,14205,0,1721601283,13013.897780859996,22.84827419999783,53503.00977096 2024-07-21,22:34:45.000,203,10972412,13965,0,1721601284,13013.857362999996,22.827126809999754,53503.0586808 2024-07-21,22:34:46.000,203,10972403,13565,0,1721601285,13013.87083562,22.805979420001677,53503.09361640001 2024-07-21,22:34:47.000,203,10972414,13805,0,1721601286,13013.85062669,22.7848320300036,53503.06566792 2024-07-21,22:34:48.000,203,10972402,13885,0,1721601287,13013.816945139995,22.7848320300036,53503.07265504001 2024-07-21,22:34:49.000,203,10972413,13805,0,1721601288,13013.796736209995,22.77778290000424,53503.051693680005 2024-07-21,22:34:50.000,203,10972387,13965,0,1721601289,13013.80347251999,22.77778290000424,53503.03771944 2024-07-21,22:34:51.000,203,10972422,14125,0,1721601290,13013.7899999,22.74253725000017,53503.02374520001 2024-07-21,22:34:52.000,203,10972390,14085,0,1721601291,13013.816945139995,22.756635509998887,53503.07265504001 2024-07-21,22:34:53.000,203,10972427,14045,0,1721601292,13013.81020883,22.714340730002732,53503.04470656001 2024-07-21,22:34:54.000,203,10972455,13965,0,1721601293,13013.78326358999,22.714340730002732,53503.03771944 2024-07-21,22:34:55.000,203,10972427,13965,0,1721601294,13013.78326358999,22.700242470004014,53503.04470656001 2024-07-21,22:34:56.000,203,10972422,14085,0,1721601295,13013.76979097,22.657947690000583,53503.11457776001 2024-07-21,22:34:57.000,203,10972426,14125,0,1721601296,13013.76979097,22.629751170003146,53503.07265504001 2024-07-21,22:34:58.000,203,10972383,14245,0,1721601297,13013.776527279995,22.608603779997793,53503.0586808 2024-07-21,22:34:59.000,203,10972411,14045,0,1721601298,13013.78326358999,22.587456389999716,53503.051693680005 2024-07-21,22:35:00.000,203,10972392,14245,0,1721601299,13013.81020883,22.594505519999075,53503.07265504001 2024-07-21,22:35:01.000,203,10972410,14085,0,1721601300,13013.78326358999,22.5381124800042,53503.04470656001 2024-07-21,22:35:02.000,203,10972395,14325,0,1721601301,13013.83041776,22.51696508999885,53503.09361640001 2024-07-21,22:35:03.000,203,10972407,14125,0,1721601302,13013.80347251999,22.467621180003334,53503.02374520001 2024-07-21,22:35:04.000,203,10972397,14045,0,1721601303,13013.86409930999,22.439424659998622,53503.03771944 2024-07-21,22:35:05.000,203,10972418,14005,0,1721601304,13013.89104455,22.439424659998622,53502.96784824 2024-07-21,22:35:06.000,203,10972426,14085,0,1721601305,13013.917989789996,22.38303162000375,53502.96784824 2024-07-21,22:35:07.000,203,10972387,13925,0,1721601306,13013.992089200001,22.361884229998395,53502.89098992 2024-07-21,22:35:08.000,203,10972430,13885,0,1721601307,13014.045979679991,22.340736840000318,53502.91195128 2024-07-21,22:35:09.000,203,10972432,13885,0,1721601308,13014.045979679991,22.31958945000224,53502.87701568001 2024-07-21,22:35:10.000,203,10972392,14005,0,1721601309,13014.066188609992,22.305491190003522,53502.89797704 2024-07-21,22:35:11.000,203,10972398,14005,0,1721601310,13014.147024329992,22.28434379999817,53502.94688688001 2024-07-21,22:35:12.000,203,10972411,13925,0,1721601311,13014.221123739997,22.26319641000009,53502.97483536001 2024-07-21,22:35:13.000,203,10972408,14325,0,1721601312,13014.295223150002,22.28434379999817,53502.981822480004 2024-07-21,22:35:14.000,203,10972397,13885,0,1721601313,13014.349113629993,22.249098150001373,53503.00977096 2024-07-21,22:35:15.000,203,10972415,14245,0,1721601314,13014.403004109998,22.27729466999881,53502.91195128 2024-07-21,22:35:16.000,203,10972405,13885,0,1721601315,13014.443421969998,22.256147280000732,53502.94688688001 2024-07-21,22:35:17.000,203,10972384,14165,0,1721601316,13014.530993999993,22.249098150001373,53502.9888096 2024-07-21,22:35:18.000,203,10972408,13965,0,1721601317,13014.591620789994,22.220901630003937,53502.96086112 2024-07-21,22:35:19.000,203,10972429,13925,0,1721601318,13014.672456509994,22.227950760003296,53502.96784824 2024-07-21,22:35:20.000,203,10972436,13965,0,1721601319,13014.773501159994,22.206803369997942,53503.03073232 2024-07-21,22:35:21.000,203,10972403,13965,0,1721601320,13014.82065532999,22.206803369997942,53502.981822480004 2024-07-21,22:35:22.000,203,10972400,13885,0,1721601321,13014.894754739995,22.192705109999224,53503.002783840006 2024-07-21,22:35:23.000,203,10972444,14165,0,1721601322,13014.96211783999,22.199754239998583,53503.02374520001 2024-07-21,22:35:24.000,203,10972417,14205,0,1721601323,13015.04968987,22.206803369997942,53502.981822480004 2024-07-21,22:35:25.000,203,10972431,13885,0,1721601324,13015.143998209991,22.213852500004577,53502.93989976 2024-07-21,22:35:26.000,203,10972435,13965,0,1721601325,13015.204624999991,22.227950760003296,53502.93989976 2024-07-21,22:35:27.000,203,10972402,13925,0,1721601326,13015.285460719992,22.28434379999817,53502.89098992 2024-07-21,22:35:28.000,203,10972404,13925,0,1721601327,13015.373032750002,22.298442060004163,53502.89797704 2024-07-21,22:35:29.000,203,10972430,14245,0,1721601328,13015.426923229992,22.256147280000732,53502.90496416001 2024-07-21,22:35:30.000,203,10972383,14125,0,1721601329,13015.575122050002,22.26319641000009,53502.93989976 2024-07-21,22:35:31.000,203,10972424,13925,0,1721601330,13015.669430389993,22.291392930004804,53502.97483536001 2024-07-21,22:35:32.000,203,10972436,13965,0,1721601331,13015.763738729998,22.298442060004163,53503.09361640001 2024-07-21,22:35:33.000,203,10972389,14005,0,1721601332,13015.844574449999,22.291392930004804,53503.09361640001 2024-07-21,22:35:34.000,203,10972430,14245,0,1721601333,13015.911937549994,22.31254032000288,53503.01675808 2024-07-21,22:35:35.000,203,10972410,14405,0,1721601334,13015.992773269994,22.390080750003108,53503.07964216 2024-07-21,22:35:36.000,203,10972392,14005,0,1721601335,13016.08034529999,22.390080750003108,53503.00977096 2024-07-21,22:35:37.000,203,10972401,13725,0,1721601336,13016.12076315999,22.432375529999263,53502.953874000006 2024-07-21,22:35:38.000,203,10972407,14045,0,1721601337,13016.18138994999,22.48876857000141,53503.02374520001 2024-07-21,22:35:39.000,203,10972423,14085,0,1721601338,13016.22854412,22.48876857000141,53503.08662928 2024-07-21,22:35:40.000,203,10972420,14165,0,1721601339,13016.295907219996,22.51696508999885,53503.07265504001 2024-07-21,22:35:41.000,203,10972422,14005,0,1721601340,13016.37000663,22.524014219998207,53503.09361640001 2024-07-21,22:35:42.000,203,10972386,14045,0,1721601341,13016.417160799996,22.54516161000356,53503.04470656001 2024-07-21,22:35:43.000,203,10972421,13885,0,1721601342,13016.504732829992,22.566309000001638,53503.06566792 2024-07-21,22:35:44.000,203,10972405,13885,0,1721601343,13016.572095930002,22.594505519999075,53503.121564880006 2024-07-21,22:35:45.000,203,10972388,14205,0,1721601344,13016.612513790002,22.643849430001865,53503.09361640001 2024-07-21,22:35:46.000,203,10972406,13885,0,1721601345,13016.639459029997,22.707291600003373,53503.15650048 2024-07-21,22:35:47.000,203,10972408,13885,0,1721601346,13016.774185230002,22.73548812000081,53503.16348760001 2024-07-21,22:35:48.000,203,10972409,13885,0,1721601347,13016.814603090002,22.749586379999528,53503.20541032 2024-07-21,22:35:49.000,203,10972378,14085,0,1721601348,13016.855020950003,22.798930290002318,53503.21239744001 2024-07-21,22:35:50.000,203,10972384,14005,0,1721601349,13016.915647739988,22.827126809999754,53503.268294400004 2024-07-21,22:35:51.000,203,10972463,13965,0,1721601350,13016.989747149993,22.862372460003826,53503.30323 2024-07-21,22:35:52.000,203,10972444,13925,0,1721601351,13017.030165009994,22.84827419999783,53503.33117848001 2024-07-21,22:35:53.000,203,10972397,14085,0,1721601352,13017.097528109989,22.876470720002544,53503.32419136 2024-07-21,22:35:54.000,203,10972362,14085,0,1721601353,13017.13794596999,22.939912890004052,53503.338165600006 2024-07-21,22:35:55.000,203,10972436,14085,0,1721601354,13017.20530907,22.982207670000207,53503.33117848001 2024-07-21,22:35:56.000,203,10972433,14165,0,1721601355,13017.252463239995,23.003355059998285,53503.42201104 2024-07-21,22:35:57.000,203,10972446,13805,0,1721601356,13017.292881099995,23.01745332000428,53503.38008832001 2024-07-21,22:35:58.000,203,10972419,13885,0,1721601357,13017.36698051,23.045649840001715,53503.42899816001 2024-07-21,22:35:59.000,203,10972411,13965,0,1721601358,13017.4276073,23.08794461999787,53503.41502392 2024-07-21,22:36:00.000,203,10972424,13965,0,1721601359,13017.46802516,23.14433766000002,53503.4429724 2024-07-21,22:36:01.000,203,10972393,13885,0,1721601360,13017.52191563999,23.116141140002583,53503.42899816001 2024-07-21,22:36:02.000,203,10972394,13925,0,1721601361,13017.596015049996,23.17253418000473,53503.42899816001 2024-07-21,22:36:03.000,203,10972404,13885,0,1721601362,13017.636432909996,23.17958331000409,53503.42201104 2024-07-21,22:36:04.000,203,10972379,13925,0,1721601363,13017.710532320001,23.214828960000887,53503.484895120004 2024-07-21,22:36:05.000,203,10972400,13845,0,1721601364,13017.764422799992,23.18663244000345,53503.47790800001 2024-07-21,22:36:06.000,203,10972392,13925,0,1721601365,13017.771159110001,23.235976349998964,53503.387075440005 2024-07-21,22:36:07.000,203,10972461,13845,0,1721601366,13017.872203760002,23.250074609997682,53503.39406256 2024-07-21,22:36:08.000,203,10972409,14285,0,1721601367,13017.905885309992,23.264172870003677,53503.4429724 2024-07-21,22:36:09.000,203,10972396,14165,0,1721601368,13017.926094239992,23.299418520000472,53503.40104968 2024-07-21,22:36:10.000,203,10972380,13965,0,1721601369,13017.966512099993,23.36990982000134,53503.289255760006 2024-07-21,22:36:11.000,203,10972392,13925,0,1721601370,13018.000193649998,23.35581156000262,53503.33117848001 2024-07-21,22:36:12.000,203,10972422,13925,0,1721601371,13018.060820439998,23.3769589500007,53503.33117848001 2024-07-21,22:36:13.000,203,10972399,13925,0,1721601372,13018.094501989988,23.36990982000134,53503.317204240004 2024-07-21,22:36:14.000,203,10972387,14045,0,1721601373,13018.107974609993,23.3769589500007,53503.30323 2024-07-21,22:36:15.000,203,10972391,13845,0,1721601374,13018.121447229998,23.35581156000262,53503.35912696001 2024-07-21,22:36:16.000,203,10972385,14045,0,1721601375,13018.121447229998,23.36990982000134,53503.268294400004 2024-07-21,22:36:17.000,203,10972449,13805,0,1721601376,13018.161865089998,23.405155469998135,53503.338165600006 2024-07-21,22:36:18.000,203,10972402,14165,0,1721601377,13018.141656159998,23.405155469998135,53503.29624288 2024-07-21,22:36:19.000,203,10972414,14005,0,1721601378,13018.128183539993,23.398106339998776,53503.29624288 2024-07-21,22:36:20.000,203,10972385,13925,0,1721601379,13018.161865089998,23.461548510000284,53503.26130728001 2024-07-21,22:36:21.000,203,10972364,14085,0,1721601380,13018.148392469993,23.440401120002207,53503.28226864001 2024-07-21,22:36:22.000,203,10972396,14285,0,1721601381,13018.155128779988,23.468597639999643,53503.32419136 2024-07-21,22:36:23.000,203,10972404,14245,0,1721601382,13018.094501989988,23.48974502999772,53503.30323 2024-07-21,22:36:24.000,203,10972397,13885,0,1721601383,13018.094501989988,23.48269589999836,53503.29624288 2024-07-21,22:36:25.000,203,10972397,14045,0,1721601384,13018.067556749993,23.48269589999836,53503.338165600006 2024-07-21,22:36:26.000,203,10972384,13965,0,1721601385,13018.074293059988,23.48974502999772,53503.36611408 2024-07-21,22:36:27.000,203,10972377,14125,0,1721601386,13018.074293059988,23.48974502999772,53503.317204240004 2024-07-21,22:36:28.000,203,10972396,14165,0,1721601387,13018.074293059988,23.510892420003074,53503.40104968 2024-07-21,22:36:29.000,203,10972435,14165,0,1721601388,13018.040611509998,23.53908894000051,53503.435985280004 2024-07-21,22:36:30.000,203,10972389,14125,0,1721601389,13018.027138889993,23.53908894000051,53503.42201104 2024-07-21,22:36:31.000,203,10972388,14245,0,1721601390,13018.006929959993,23.574334590004582,53503.35213984 2024-07-21,22:36:32.000,203,10972386,13885,0,1721601391,13017.986721029993,23.5884328500033,53503.26130728001 2024-07-21,22:36:33.000,203,10972418,13885,0,1721601392,13017.926094239992,23.58138372000394,53503.24034592001 2024-07-21,22:36:34.000,203,10972408,13965,0,1721601393,13017.905885309992,23.58138372000394,53503.26130728001 2024-07-21,22:36:35.000,203,10972416,13925,0,1721601394,13017.885676379992,23.567285459997947,53503.25432016 2024-07-21,22:36:36.000,203,10972402,14245,0,1721601395,13017.858731139997,23.567285459997947,53503.28226864001 2024-07-21,22:36:37.000,203,10972408,13885,0,1721601396,13017.804840659992,23.574334590004582,53503.33117848001 2024-07-21,22:36:38.000,203,10972391,13885,0,1721601397,13017.777895419997,23.58138372000394,53503.25432016 2024-07-21,22:36:39.000,203,10972423,14165,0,1721601398,13017.757686489997,23.5884328500033,53503.21239744001 2024-07-21,22:36:40.000,203,10972366,14285,0,1721601399,13017.724004939992,23.58138372000394,53503.24034592001 2024-07-21,22:36:41.000,203,10972385,13885,0,1721601400,13017.710532320001,23.60253111000202,53503.22637168 2024-07-21,22:36:42.000,203,10972386,13885,0,1721601401,13017.697059699996,23.609580240001378,53503.219384560005 2024-07-21,22:36:43.000,203,10972422,14125,0,1721601402,13017.690323390001,23.658924150004168,53503.28226864001 2024-07-21,22:36:44.000,203,10972410,14005,0,1721601403,13017.670114460001,23.65187502000481,53503.317204240004 2024-07-21,22:36:45.000,203,10972434,14165,0,1721601404,13017.663378149991,23.665973280003527,53503.34515272 2024-07-21,22:36:46.000,203,10972404,14125,0,1721601405,13017.6296966,23.637776759998815,53503.268294400004 2024-07-21,22:36:47.000,203,10972411,13845,0,1721601406,13017.58927874,23.637776759998815,53503.2333588 2024-07-21,22:36:48.000,203,10972384,14005,0,1721601407,13017.596015049996,23.623678500000096,53503.338165600006 2024-07-21,22:36:49.000,203,10972396,14205,0,1721601408,13017.555597189996,23.616629370000737,53503.338165600006 2024-07-21,22:36:50.000,203,10972424,13845,0,1721601409,13017.56906981,23.59548198000266,53503.25432016 2024-07-21,22:36:51.000,203,10972378,14085,0,1721601410,13017.52191563999,23.623678500000096,53503.22637168 2024-07-21,22:36:52.000,203,10972414,14005,0,1721601411,13017.494970399996,23.623678500000096,53503.26130728001 2024-07-21,22:36:53.000,203,10972424,14045,0,1721601412,13017.494970399996,23.616629370000737,53503.27528152 2024-07-21,22:36:54.000,203,10972418,13925,0,1721601413,13017.474761469995,23.616629370000737,53503.268294400004 2024-07-21,22:36:55.000,203,10972419,13725,0,1721601414,13017.474761469995,23.623678500000096,53503.17746184 2024-07-21,22:36:56.000,203,10972409,13965,0,1721601415,13017.46128884999,23.609580240001378,53503.1984232 2024-07-21,22:36:57.000,203,10972404,14205,0,1721601416,13017.44781623,23.616629370000737,53503.14252624001 2024-07-21,22:36:58.000,203,10972422,14205,0,1721601417,13017.46128884999,23.567285459997947,53503.18444896 2024-07-21,22:36:59.000,203,10972385,13925,0,1721601418,13017.44781623,23.53203981000115,53503.18444896 2024-07-21,22:37:00.000,203,10972422,13805,0,1721601419,13017.44107991999,23.53908894000051,53503.21239744001 2024-07-21,22:37:01.000,203,10972436,14045,0,1721601420,13017.434343609995,23.524990680001792,53503.24034592001 2024-07-21,22:37:02.000,203,10972378,13925,0,1721601421,13017.414134679995,23.510892420003074,53503.19143608001 2024-07-21,22:37:03.000,203,10972431,13925,0,1721601422,13017.454552539995,23.55318719999923,53503.19143608001 2024-07-21,22:37:04.000,203,10972434,14085,0,1721601423,13017.44107991999,23.567285459997947,53503.21239744001 2024-07-21,22:37:05.000,203,10972390,13765,0,1721601424,13017.42087098999,23.53908894000051,53503.20541032 2024-07-21,22:37:06.000,203,10972414,14165,0,1721601425,13017.40739837,23.510892420003074,53503.170474720006 2024-07-21,22:37:07.000,203,10972414,13885,0,1721601426,13017.373716819995,23.510892420003074,53503.149513360004 2024-07-21,22:37:08.000,203,10972375,13885,0,1721601427,13017.414134679995,23.496794160004356,53503.15650048 2024-07-21,22:37:09.000,203,10972408,13685,0,1721601428,13017.42087098999,23.48974502999772,53503.121564880006 2024-07-21,22:37:10.000,203,10972441,13805,0,1721601429,13017.393925749995,23.496794160004356,53503.051693680005 2024-07-21,22:37:11.000,203,10972385,13925,0,1721601430,13017.42087098999,23.496794160004356,53503.04470656001 2024-07-21,22:37:12.000,203,10972396,13885,0,1721601431,13017.44107991999,23.54613806999987,53503.01675808 2024-07-21,22:37:13.000,203,10972419,14165,0,1721601432,13017.494970399996,23.560236329998588,53503.0586808 2024-07-21,22:37:14.000,203,10972407,13925,0,1721601433,13017.54886088,23.53203981000115,53503.100603520004 2024-07-21,22:37:15.000,203,10972399,13885,0,1721601434,13017.58927874,23.55318719999923,53503.07265504001 2024-07-21,22:37:16.000,203,10972428,13965,0,1721601435,13017.58927874,23.59548198000266,53503.0586808 2024-07-21,22:37:17.000,203,10972438,13805,0,1721601436,13017.643169219991,23.616629370000737,53503.00977096 2024-07-21,22:37:18.000,203,10972410,13725,0,1721601437,13017.717268629996,23.665973280003527,53503.100603520004 2024-07-21,22:37:19.000,203,10972436,13885,0,1721601438,13017.764422799992,23.708268059999682,53503.121564880006 2024-07-21,22:37:20.000,203,10972350,14125,0,1721601439,13017.818313279997,23.736464580004395,53503.149513360004 2024-07-21,22:37:21.000,203,10972380,14085,0,1721601440,13017.858731139997,23.743513710003754,53503.11457776001 2024-07-21,22:37:22.000,203,10972430,14085,0,1721601441,13017.858731139997,23.757611970002472,53503.149513360004 2024-07-21,22:37:23.000,203,10972391,14165,0,1721601442,13017.912621620002,23.792857619999268,53503.17746184 2024-07-21,22:37:24.000,203,10972360,13885,0,1721601443,13017.912621620002,23.884496309998212,53503.2333588 2024-07-21,22:37:25.000,203,10972461,14125,0,1721601444,13017.966512099993,23.94088935000036,53503.219384560005 2024-07-21,22:37:26.000,203,10972424,13885,0,1721601445,13017.959775789997,23.94793847999972,53503.22637168 2024-07-21,22:37:27.000,203,10972400,13885,0,1721601446,13017.993457340002,24.025478909999947,53503.219384560005 2024-07-21,22:37:28.000,203,10972443,13965,0,1721601447,13018.006929959993,24.032528039999306,53503.20541032 2024-07-21,22:37:29.000,203,10972403,13845,0,1721601448,13018.047347819993,24.074822820002737,53503.2333588 2024-07-21,22:37:30.000,203,10972412,13845,0,1721601449,13018.000193649998,24.103019340000174,53503.24733304 2024-07-21,22:37:31.000,203,10972403,14085,0,1721601450,13018.000193649998,24.138264990004245,53503.18444896 2024-07-21,22:37:32.000,203,10972396,13925,0,1721601451,13018.000193649998,24.159412380002323,53503.22637168 2024-07-21,22:37:33.000,203,10972400,14085,0,1721601452,13018.074293059988,24.17351064000104,53503.31021712001 2024-07-21,22:37:34.000,203,10972455,14245,0,1721601453,13018.040611509998,24.22990368000319,53503.25432016 2024-07-21,22:37:35.000,203,10972405,14005,0,1721601454,13018.060820439998,24.279247589998704,53503.29624288 2024-07-21,22:37:36.000,203,10972417,13805,0,1721601455,13018.006929959993,24.314493240002776,53503.38008832001 2024-07-21,22:37:37.000,203,10972409,14045,0,1721601456,13018.013666270002,24.328591500001494,53503.317204240004 2024-07-21,22:37:38.000,203,10972416,13925,0,1721601457,13017.979984719997,24.342689760000212,53503.32419136 2024-07-21,22:37:39.000,203,10972416,14005,0,1721601458,13017.959775789997,24.35678801999893,53503.289255760006 2024-07-21,22:37:40.000,203,10972400,14005,0,1721601459,13018.000193649998,24.392033670003002,53503.35912696001 2024-07-21,22:37:41.000,203,10972413,13965,0,1721601460,13018.006929959993,24.41318106000108,53503.35213984 2024-07-21,22:37:42.000,203,10972416,14045,0,1721601461,13017.986721029993,24.40613193000172,53503.38008832001 2024-07-21,22:37:43.000,203,10972408,13885,0,1721601462,13018.013666270002,24.41318106000108,53503.40104968 2024-07-21,22:37:44.000,203,10972436,13965,0,1721601463,13017.986721029993,24.46957410000323,53503.36611408 2024-07-21,22:37:45.000,203,10972410,13885,0,1721601464,13017.953039480002,24.46957410000323,53503.26130728001 2024-07-21,22:37:46.000,203,10972420,13925,0,1721601465,13017.912621620002,24.518918009998742,53503.289255760006 2024-07-21,22:37:47.000,203,10972418,14285,0,1721601466,13017.946303169992,24.540065400004096,53503.22637168 2024-07-21,22:37:48.000,203,10972421,13925,0,1721601467,13017.919357929997,24.540065400004096,53503.25432016 2024-07-21,22:37:49.000,203,10972410,14045,0,1721601468,13017.885676379992,24.58940930999961,53503.268294400004 2024-07-21,22:37:50.000,203,10972364,14245,0,1721601469,13017.865467449992,24.63170409000304,53503.22637168 2024-07-21,22:37:51.000,203,10972439,14085,0,1721601470,13017.878940069997,24.63170409000304,53503.24034592001 2024-07-21,22:37:52.000,203,10972439,14045,0,1721601471,13017.845258519992,24.652851480001118,53503.26130728001 2024-07-21,22:37:53.000,203,10972382,13845,0,1721601472,13017.845258519992,24.673998869999195,53503.20541032 2024-07-21,22:37:54.000,203,10972396,14165,0,1721601473,13017.804840659992,24.69514626000455,53503.25432016 2024-07-21,22:37:55.000,203,10972395,14005,0,1721601474,13017.831785900002,24.709244520003267,53503.26130728001 2024-07-21,22:37:56.000,203,10972359,14005,0,1721601475,13017.784631729992,24.702195390003908,53503.1984232 2024-07-21,22:37:57.000,203,10972418,13805,0,1721601476,13017.777895419997,24.688097129997914,53503.2333588 2024-07-21,22:37:58.000,203,10972386,14005,0,1721601477,13017.744213869992,24.659900610000477,53503.31021712001 2024-07-21,22:37:59.000,203,10972413,13925,0,1721601478,13017.724004939992,24.702195390003908,53503.289255760006 2024-07-21,22:38:00.000,203,10972411,13925,0,1721601479,13017.717268629996,24.673998869999195,53503.31021712001 2024-07-21,22:38:01.000,203,10972401,14085,0,1721601480,13017.676850769996,24.673998869999195,53503.2333588 2024-07-21,22:38:02.000,203,10972337,14165,0,1721601481,13017.663378149991,24.702195390003908,53503.28226864001 2024-07-21,22:38:03.000,203,10972399,13725,0,1721601482,13017.60948767,24.673998869999195,53503.28226864001 2024-07-21,22:38:04.000,203,10972385,13965,0,1721601483,13017.6296966,24.652851480001118,53503.30323 2024-07-21,22:38:05.000,203,10972359,14125,0,1721601484,13017.596015049996,24.6387532200024,53503.24034592001 2024-07-21,22:38:06.000,203,10972399,13925,0,1721601485,13017.562333499991,24.610556699997687,53503.24034592001 2024-07-21,22:38:07.000,203,10972392,13925,0,1721601486,13017.555597189996,24.64580235000176,53503.20541032 2024-07-21,22:38:08.000,203,10972406,13765,0,1721601487,13017.555597189996,24.617605830004322,53503.2333588 2024-07-21,22:38:09.000,203,10972430,13885,0,1721601488,13017.54886088,24.610556699997687,53503.27528152 2024-07-21,22:38:10.000,203,10972417,14005,0,1721601489,13017.515179329996,24.59645843999897,53503.24034592001 2024-07-21,22:38:11.000,203,10972397,14285,0,1721601490,13017.50170670999,24.554163660002814,53503.268294400004 2024-07-21,22:38:12.000,203,10972421,13805,0,1721601491,13017.494970399996,24.511868879999383,53503.219384560005 2024-07-21,22:38:13.000,203,10972393,13925,0,1721601492,13017.50170670999,24.490721490001306,53503.21239744001 2024-07-21,22:38:14.000,203,10972414,13885,0,1721601493,13017.474761469995,24.448426709997875,53503.24034592001 2024-07-21,22:38:15.000,203,10972393,14045,0,1721601494,13017.494970399996,24.441377579998516,53503.2333588 2024-07-21,22:38:16.000,203,10972434,13965,0,1721601495,13017.474761469995,24.39908280000236,53503.338165600006 2024-07-21,22:38:17.000,203,10972414,13885,0,1721601496,13017.48149777999,24.392033670003002,53503.2333588 2024-07-21,22:38:18.000,203,10972376,14005,0,1721601497,13017.494970399996,24.40613193000172,53503.2333588 2024-07-21,22:38:19.000,203,10972369,14045,0,1721601498,13017.50844302,24.377935410004284,53503.26130728001 2024-07-21,22:38:20.000,203,10972412,13885,0,1721601499,13017.52191563999,24.384984540003643,53503.31021712001 2024-07-21,22:38:21.000,203,10972393,13965,0,1721601500,13017.52865195,24.36383714999829,53503.338165600006 2024-07-21,22:38:22.000,203,10972433,14085,0,1721601501,13017.54212456999,24.36383714999829,53503.36611408 2024-07-21,22:38:23.000,203,10972408,13925,0,1721601502,13017.535388259996,24.335640630000853,53503.39406256 2024-07-21,22:38:24.000,203,10972422,13885,0,1721601503,13017.515179329996,24.321542370002135,53503.44995952001 2024-07-21,22:38:25.000,203,10972381,13885,0,1721601504,13017.54212456999,24.321542370002135,53503.435985280004 2024-07-21,22:38:26.000,203,10972425,13765,0,1721601505,13017.50844302,24.265149329999986,53503.40104968 2024-07-21,22:38:27.000,203,10972394,14085,0,1721601506,13017.474761469995,24.279247589998704,53503.39406256 2024-07-21,22:38:28.000,203,10972411,13605,0,1721601507,13017.515179329996,24.279247589998704,53503.51983072 2024-07-21,22:38:29.000,203,10972390,14045,0,1721601508,13017.52191563999,24.286296719998063,53503.57572768001 2024-07-21,22:38:30.000,203,10972387,14085,0,1721601509,13017.54886088,24.279247589998704,53503.59668904001 2024-07-21,22:38:31.000,203,10972413,13845,0,1721601510,13017.54212456999,24.300394980004057,53503.56175344 2024-07-21,22:38:32.000,203,10972431,13885,0,1721601511,13017.494970399996,24.272198459999345,53503.63162464 2024-07-21,22:38:33.000,203,10972369,14245,0,1721601512,13017.48149777999,24.265149329999986,53503.54079208 2024-07-21,22:38:34.000,203,10972426,13965,0,1721601513,13017.48149777999,24.314493240002776,53503.57572768001 2024-07-21,22:38:35.000,203,10972441,14245,0,1721601514,13017.46128884999,24.272198459999345,53503.61066328 2024-07-21,22:38:36.000,203,10972439,13965,0,1721601515,13017.474761469995,24.279247589998704,53503.65957312 2024-07-21,22:38:37.000,203,10972410,14085,0,1721601516,13017.474761469995,24.321542370002135,53503.70149584 2024-07-21,22:38:38.000,203,10972429,14005,0,1721601517,13017.44107991999,24.307444110003416,53503.70149584 2024-07-21,22:38:39.000,203,10972428,14005,0,1721601518,13017.42087098999,24.272198459999345,53503.69450872001 2024-07-21,22:38:40.000,203,10972422,14045,0,1721601519,13017.4276073,24.272198459999345,53503.6875216 2024-07-21,22:38:41.000,203,10972425,14165,0,1721601520,13017.434343609995,24.286296719998063,53503.74341856001 2024-07-21,22:38:42.000,203,10972429,13885,0,1721601521,13017.414134679995,24.279247589998704,53503.70149584 2024-07-21,22:38:43.000,203,10972392,14125,0,1721601522,13017.40066205999,24.265149329999986,53503.76437992001 2024-07-21,22:38:44.000,203,10972414,14165,0,1721601523,13017.414134679995,24.279247589998704,53503.84822536 2024-07-21,22:38:45.000,203,10972419,13845,0,1721601524,13017.40066205999,24.279247589998704,53503.820276880004 2024-07-21,22:38:46.000,203,10972391,13925,0,1721601525,13017.373716819995,24.286296719998063,53503.827264 2024-07-21,22:38:47.000,203,10972416,14005,0,1721601526,13017.393925749995,24.258100200000627,53503.86219960001 2024-07-21,22:38:48.000,203,10972479,13805,0,1721601527,13017.40739837,24.272198459999345,53503.890148080005 2024-07-21,22:38:49.000,203,10972308,14045,0,1721601528,13017.46128884999,24.272198459999345,53503.841238240006 2024-07-21,22:38:50.000,203,10972382,14245,0,1721601529,13017.42087098999,24.293345850004698,53503.88316096001 2024-07-21,22:38:51.000,203,10972426,13885,0,1721601530,13017.42087098999,24.314493240002776,53503.79931552 2024-07-21,22:38:52.000,203,10972422,13885,0,1721601531,13017.393925749995,24.321542370002135,53503.890148080005 2024-07-21,22:38:53.000,203,10972426,14165,0,1721601532,13017.414134679995,24.335640630000853,53503.86918672 2024-07-21,22:38:54.000,203,10972410,13885,0,1721601533,13017.38045312999,24.35678801999893,53503.80630264 2024-07-21,22:38:55.000,203,10972383,14045,0,1721601534,13017.373716819995,24.37088627999765,53503.841238240006 2024-07-21,22:38:56.000,203,10972420,13805,0,1721601535,13017.373716819995,24.37088627999765,53503.78534128001 2024-07-21,22:38:57.000,203,10972366,14085,0,1721601536,13017.313090029995,24.35678801999893,53503.73643144 2024-07-21,22:38:58.000,203,10972360,13725,0,1721601537,13017.313090029995,24.34973888999957,53503.77835416 2024-07-21,22:38:59.000,203,10972421,13965,0,1721601538,13017.27940847999,24.335640630000853,53503.81328976001 2024-07-21,22:39:00.000,203,10972447,14165,0,1721601539,13017.292881099995,24.328591500001494,53503.84822536 2024-07-21,22:39:01.000,203,10972428,13725,0,1721601540,13017.272672169995,24.300394980004057,53503.85521248 2024-07-21,22:39:02.000,203,10972365,14245,0,1721601541,13017.225518,24.328591500001494,53503.91110944001 2024-07-21,22:39:03.000,203,10972386,13965,0,1721601542,13017.212045379994,24.335640630000853,53503.91110944001 2024-07-21,22:39:04.000,203,10972384,13805,0,1721601543,13017.20530907,24.335640630000853,53503.90412232 2024-07-21,22:39:05.000,203,10972410,13805,0,1721601544,13017.20530907,24.335640630000853,53503.8971352 2024-07-21,22:39:06.000,203,10972427,14285,0,1721601545,13017.171627519994,24.314493240002776,53503.91809656 2024-07-21,22:39:07.000,203,10972415,13685,0,1721601546,13017.131209659994,24.328591500001494,53503.83425112001 2024-07-21,22:39:08.000,203,10972385,14085,0,1721601547,13017.090791799994,24.300394980004057,53503.80630264 2024-07-21,22:39:09.000,203,10972412,14045,0,1721601548,13017.050373939994,24.279247589998704,53503.87617384 2024-07-21,22:39:10.000,203,10972422,14205,0,1721601549,13016.983010839998,24.293345850004698,53503.88316096001 2024-07-21,22:39:11.000,203,10972412,14245,0,1721601550,13016.962801909998,24.265149329999986,53503.83425112001 2024-07-21,22:39:12.000,203,10972380,14045,0,1721601551,13016.908911429993,24.23695281000255,53503.87617384 2024-07-21,22:39:13.000,203,10972361,13885,0,1721601552,13016.868493569993,24.22285455000383,53503.90412232 2024-07-21,22:39:14.000,203,10972396,14245,0,1721601553,13016.868493569993,24.22990368000319,53503.91809656 2024-07-21,22:39:15.000,203,10972391,14125,0,1721601554,13016.807866779993,24.201707159998477,53503.88316096001 2024-07-21,22:39:16.000,203,10972403,13885,0,1721601555,13016.747239989993,24.16646151000168,53503.890148080005 2024-07-21,22:39:17.000,203,10972426,13925,0,1721601556,13016.693349510002,24.16646151000168,53503.90412232 2024-07-21,22:39:18.000,203,10972431,14085,0,1721601557,13016.693349510002,24.12416672999825,53503.85521248 2024-07-21,22:39:19.000,203,10972375,14085,0,1721601558,13016.666404269992,24.095970210000814,53503.8971352 2024-07-21,22:39:20.000,203,10972383,13845,0,1721601559,13016.700085819997,24.095970210000814,53503.91809656 2024-07-21,22:39:21.000,203,10972418,13805,0,1721601560,13016.612513790002,24.067773690003378,53503.87617384 2024-07-21,22:39:22.000,203,10972401,13765,0,1721601561,13016.592304860002,24.05367543000466,53503.91110944001 2024-07-21,22:39:23.000,203,10972390,13885,0,1721601562,13016.565359619992,24.032528039999306,53503.91110944001 2024-07-21,22:39:24.000,203,10972422,13725,0,1721601563,13016.511469140001,24.025478909999947,53503.841238240006 2024-07-21,22:39:25.000,203,10972400,14005,0,1721601564,13016.497996519996,24.025478909999947,53503.85521248 2024-07-21,22:39:26.000,203,10972396,13845,0,1721601565,13016.491260210001,23.99023326000315,53503.841238240006 2024-07-21,22:39:27.000,203,10972420,14045,0,1721601566,13016.450842350001,23.976135000004433,53503.77835416 2024-07-21,22:39:28.000,203,10972422,13965,0,1721601567,13016.457578659996,23.99023326000315,53503.771367040004 2024-07-21,22:39:29.000,203,10972373,13885,0,1721601568,13016.39021556,23.983184130003792,53503.722457200005 2024-07-21,22:39:30.000,203,10972383,14165,0,1721601569,13016.396951869996,23.99023326000315,53503.722457200005 2024-07-21,22:39:31.000,203,10972352,13965,0,1721601570,13016.403688179991,23.95498760999908,53503.74341856001 2024-07-21,22:39:32.000,203,10972407,13845,0,1721601571,13016.376742939996,23.94088935000036,53503.78534128001 2024-07-21,22:39:33.000,203,10972396,13885,0,1721601572,13016.417160799996,23.96203673999844,53503.75040568 2024-07-21,22:39:34.000,203,10972404,13965,0,1721601573,13016.363270319991,23.96203673999844,53503.75040568 2024-07-21,22:39:35.000,203,10972383,13885,0,1721601574,13016.316116149996,23.99023326000315,53503.722457200005 2024-07-21,22:39:36.000,203,10972357,13885,0,1721601575,13016.3497977,24.00433152000187,53503.69450872001 2024-07-21,22:39:37.000,203,10972409,13805,0,1721601576,13016.37000663,23.976135000004433,53503.79931552 2024-07-21,22:39:38.000,203,10972391,13925,0,1721601577,13016.363270319991,23.969085869997798,53503.76437992001 2024-07-21,22:39:39.000,203,10972390,13925,0,1721601578,13016.37000663,23.99023326000315,53503.75040568 2024-07-21,22:39:40.000,203,10972390,13885,0,1721601579,13016.356534009996,23.969085869997798,53503.81328976001 2024-07-21,22:39:41.000,203,10972380,13845,0,1721601580,13016.336325079996,23.969085869997798,53503.79931552 2024-07-21,22:39:42.000,203,10972419,14005,0,1721601581,13016.336325079996,23.99023326000315,53503.80630264 2024-07-21,22:39:43.000,203,10972352,13965,0,1721601582,13016.28243459999,24.00433152000187,53503.7573928 2024-07-21,22:39:44.000,203,10972384,13845,0,1721601583,13016.30264352999,24.00433152000187,53503.76437992001 2024-07-21,22:39:45.000,203,10972389,14165,0,1721601584,13016.316116149996,24.00433152000187,53503.6875216 2024-07-21,22:39:46.000,203,10972400,13925,0,1721601585,13016.28243459999,24.018429780000588,53503.65957312 2024-07-21,22:39:47.000,203,10972405,14245,0,1721601586,13016.26222566999,24.025478909999947,53503.68053448 2024-07-21,22:39:48.000,203,10972398,14525,0,1721601587,13016.24201673999,24.018429780000588,53503.5827148 2024-07-21,22:39:49.000,203,10972397,13885,0,1721601588,13016.24201673999,24.067773690003378,53503.652586000004 2024-07-21,22:39:50.000,203,10972396,14005,0,1721601589,13016.24875305,24.081871950002096,53503.66656024001 2024-07-21,22:39:51.000,203,10972421,14045,0,1721601590,13016.26222566999,24.103019340000174,53503.70848296 2024-07-21,22:39:52.000,203,10972413,14325,0,1721601591,13016.22854412,24.152363250002963,53503.72944432 2024-07-21,22:39:53.000,203,10972394,14245,0,1721601592,13016.235280429995,24.16646151000168,53503.70149584 2024-07-21,22:39:54.000,203,10972409,13845,0,1721601593,13016.22180780999,24.18760889999976,53503.71547008001 2024-07-21,22:39:55.000,203,10972340,13805,0,1721601594,13016.20833519,24.208756289997837,53503.66656024001 2024-07-21,22:39:56.000,203,10972373,14165,0,1721601595,13016.20159887999,24.24400194000191,53503.76437992001 2024-07-21,22:39:57.000,203,10972397,14005,0,1721601596,13016.18138994999,24.251051070001267,53503.68053448 2024-07-21,22:39:58.000,203,10972413,14005,0,1721601597,13016.194862569995,24.293345850004698,53503.74341856001 2024-07-21,22:39:59.000,203,10972362,14045,0,1721601598,13016.174653639995,24.328591500001494,53503.77835416 2024-07-21,22:40:00.000,203,10972405,14045,0,1721601599,13016.16791733,24.37088627999765,53503.79931552 2024-07-21,22:40:01.000,203,10972406,13965,0,1721601600,13016.134235779995,24.384984540003643,53503.792328400006 2024-07-21,22:40:02.000,203,10972368,14325,0,1721601601,13016.12749947,24.40613193000172,53503.76437992001 2024-07-21,22:40:03.000,203,10972378,14165,0,1721601602,13016.154444709995,24.476623230002588,53503.72944432 2024-07-21,22:40:04.000,203,10972390,13925,0,1721601603,13016.154444709995,24.497770620000665,53503.77835416 2024-07-21,22:40:05.000,203,10972397,13725,0,1721601604,13016.12076315999,24.504819750000024,53503.771367040004 2024-07-21,22:40:06.000,203,10972380,14125,0,1721601605,13016.12749947,24.547114530003455,53503.771367040004 2024-07-21,22:40:07.000,203,10972420,14285,0,1721601606,13016.134235779995,24.58940930999961,53503.76437992001 2024-07-21,22:40:08.000,203,10972415,13965,0,1721601607,13016.134235779995,24.603507569998328,53503.7573928 2024-07-21,22:40:09.000,203,10972353,14205,0,1721601608,13016.114026849995,24.659900610000477,53503.792328400006 2024-07-21,22:40:10.000,203,10972384,14245,0,1721601609,13016.114026849995,24.709244520003267,53503.820276880004 2024-07-21,22:40:11.000,203,10972371,14085,0,1721601610,13016.1477084,24.76563755999814,53503.7573928 2024-07-21,22:40:12.000,203,10972386,13845,0,1721601611,13016.12749947,24.76563755999814,53503.72944432 2024-07-21,22:40:13.000,203,10972397,13925,0,1721601612,13016.154444709995,24.81498147000093,53503.73643144 2024-07-21,22:40:14.000,203,10972373,13965,0,1721601613,13016.12749947,24.80793234000157,53503.792328400006 2024-07-21,22:40:15.000,203,10972366,14245,0,1721601614,13016.134235779995,24.885472770001797,53503.722457200005 2024-07-21,22:40:16.000,203,10972375,14165,0,1721601615,13016.1477084,24.913669289999234,53503.72944432 2024-07-21,22:40:17.000,203,10972380,14205,0,1721601616,13016.12749947,24.920718419998593,53503.68053448 2024-07-21,22:40:18.000,203,10972412,13925,0,1721601617,13016.1477084,24.963013200002024,53503.68053448 2024-07-21,22:40:19.000,203,10972379,13725,0,1721601618,13016.134235779995,24.955964070002665,53503.70149584 2024-07-21,22:40:20.000,203,10972371,14045,0,1721601619,13016.215071499995,25.026455370003532,53503.73643144 2024-07-21,22:40:21.000,203,10972363,13805,0,1721601620,13016.215071499995,25.026455370003532,53503.69450872001 2024-07-21,22:40:22.000,203,10972399,14125,0,1721601621,13016.235280429995,25.05465189000097,53503.70848296 2024-07-21,22:40:23.000,203,10972383,13925,0,1721601622,13016.20833519,25.0969466700044,53503.673547360006 2024-07-21,22:40:24.000,203,10972380,14005,0,1721601623,13016.26896198,25.089897539997764,53503.73643144 2024-07-21,22:40:25.000,203,10972411,13765,0,1721601624,13016.316116149996,25.111044930003118,53503.673547360006 2024-07-21,22:40:26.000,203,10972370,13885,0,1721601625,13016.316116149996,25.111044930003118,53503.722457200005 2024-07-21,22:40:27.000,203,10972400,14205,0,1721601626,13016.363270319991,25.111044930003118,53503.72944432 2024-07-21,22:40:28.000,203,10972400,14085,0,1721601627,13016.450842350001,25.139241450000554,53503.77835416 2024-07-21,22:40:29.000,203,10972424,13925,0,1721601628,13016.524941759992,25.132192320001195,53503.88316096001 2024-07-21,22:40:30.000,203,10972418,13885,0,1721601629,13016.592304860002,25.153339709999273,53503.91110944001 2024-07-21,22:40:31.000,203,10972368,13885,0,1721601630,13016.599041169997,25.174487100004626,53503.95303216001 2024-07-21,22:40:32.000,203,10972419,13885,0,1721601631,13016.632722720002,25.202683620002063,53504.01591624 2024-07-21,22:40:33.000,203,10972452,13565,0,1721601632,13016.706822129992,25.20973275000142,53504.02989048001 2024-07-21,22:40:34.000,203,10972413,13925,0,1721601633,13016.760712609997,25.22383101000014,53504.127710160006 2024-07-21,22:40:35.000,203,10972404,13925,0,1721601634,13016.794394160002,25.2308801399995,53504.19059424 2024-07-21,22:40:36.000,203,10972408,13805,0,1721601635,13016.868493569993,25.26612579000357,53504.1416844 2024-07-21,22:40:37.000,203,10972413,13925,0,1721601636,13016.881966189998,25.244978399998217,53504.176620000006 2024-07-21,22:40:38.000,203,10972396,14085,0,1721601637,13016.881966189998,25.27317492000293,53504.19758136001 2024-07-21,22:40:39.000,203,10972379,13925,0,1721601638,13016.942592979998,25.28022405000229,53504.2115556 2024-07-21,22:40:40.000,203,10972411,14245,0,1721601639,13016.949329289993,25.315469699999085,53504.25347832 2024-07-21,22:40:41.000,203,10972409,14005,0,1721601640,13016.976274529989,25.322518829998444,53504.26745256001 2024-07-21,22:40:42.000,203,10972404,14085,0,1721601641,13016.996483459989,25.301371440000366,53504.21854272001 2024-07-21,22:40:43.000,203,10972407,14045,0,1721601642,13017.016692389989,25.322518829998444,53504.28841392001 2024-07-21,22:40:44.000,203,10972391,13925,0,1721601643,13017.016692389989,25.364813610001875,53504.31636240001 2024-07-21,22:40:45.000,203,10972389,14205,0,1721601644,13017.016692389989,25.350715350003156,53504.23251696 2024-07-21,22:40:46.000,203,10972409,13845,0,1721601645,13016.996483459989,25.364813610001875,53504.24649120001 2024-07-21,22:40:47.000,203,10972383,13965,0,1721601646,13016.996483459989,25.378911870000593,53504.23950408 2024-07-21,22:40:48.000,203,10972388,14245,0,1721601647,13016.996483459989,25.378911870000593,53504.26046544 2024-07-21,22:40:49.000,203,10972384,14205,0,1721601648,13016.962801909998,25.378911870000593,53504.225529840005 2024-07-21,22:40:50.000,203,10972415,14125,0,1721601649,13016.996483459989,25.40005925999867,53504.19758136001 2024-07-21,22:40:51.000,203,10972405,14125,0,1721601650,13017.009956079994,25.40710838999803,53504.23251696 2024-07-21,22:40:52.000,203,10972359,13965,0,1721601651,13016.969538219993,25.414157520004665,53504.274439680004 2024-07-21,22:40:53.000,203,10972412,13725,0,1721601652,13017.003219769998,25.421206650004024,53504.30238816 2024-07-21,22:40:54.000,203,10972362,13925,0,1721601653,13016.949329289993,25.45645230000082,53504.37924648 2024-07-21,22:40:55.000,203,10972385,14405,0,1721601654,13016.915647739988,25.46350143000018,53504.35828512 2024-07-21,22:40:56.000,203,10972396,14045,0,1721601655,13016.915647739988,25.46350143000018,53504.38623360001 2024-07-21,22:40:57.000,203,10972377,13885,0,1721601656,13016.895438809988,25.45645230000082,53504.41418208001 2024-07-21,22:40:58.000,203,10972365,13925,0,1721601657,13016.868493569993,25.49169795000489,53504.4211692 2024-07-21,22:40:59.000,203,10972389,13845,0,1721601658,13016.828075709993,25.484648819998256,53504.33033664 2024-07-21,22:41:00.000,203,10972417,14085,0,1721601659,13016.787657849993,25.49169795000489,53504.38623360001 2024-07-21,22:41:01.000,203,10972381,13885,0,1721601660,13016.828075709993,25.49169795000489,53504.393220720005 2024-07-21,22:41:02.000,203,10972363,13965,0,1721601661,13016.753976300002,25.50579621000361,53504.40020784 2024-07-21,22:41:03.000,203,10972437,14045,0,1721601662,13016.740503679997,25.526943600001687,53504.37225936 2024-07-21,22:41:04.000,203,10972403,14165,0,1721601663,13016.713558440002,25.50579621000361,53504.45610480001 2024-07-21,22:41:05.000,203,10972390,14005,0,1721601664,13016.740503679997,25.49169795000489,53504.41418208001 2024-07-21,22:41:06.000,203,10972390,14005,0,1721601665,13016.673140580002,25.50579621000361,53504.38623360001 2024-07-21,22:41:07.000,203,10972432,14005,0,1721601666,13016.686613199992,25.477599689998897,53504.41418208001 2024-07-21,22:41:08.000,203,10972387,13925,0,1721601667,13016.652931650002,25.45645230000082,53504.40020784 2024-07-21,22:41:09.000,203,10972386,13765,0,1721601668,13016.652931650002,25.470550559999538,53504.44911768 2024-07-21,22:41:10.000,203,10972389,14005,0,1721601669,13016.679876889997,25.46350143000018,53504.442130560004 2024-07-21,22:41:11.000,203,10972423,14085,0,1721601670,13016.625986409992,25.435304910002742,53504.442130560004 2024-07-21,22:41:12.000,203,10972379,14125,0,1721601671,13016.599041169997,25.40005925999867,53504.4211692 2024-07-21,22:41:13.000,203,10972417,13885,0,1721601672,13016.632722720002,25.39301012999931,53504.442130560004 2024-07-21,22:41:14.000,203,10972407,13765,0,1721601673,13016.592304860002,25.371862740001234,53504.45610480001 2024-07-21,22:41:15.000,203,10972356,14005,0,1721601674,13016.605777479992,25.357764480002515,53504.49802752 2024-07-21,22:41:16.000,203,10972405,14045,0,1721601675,13016.619250099997,25.350715350003156,53504.47007904 2024-07-21,22:41:17.000,203,10972379,13965,0,1721601676,13016.625986409992,25.315469699999085,53504.442130560004 2024-07-21,22:41:18.000,203,10972387,14165,0,1721601677,13016.605777479992,25.308420569999726,53504.43514344001 2024-07-21,22:41:19.000,203,10972433,13885,0,1721601678,13016.605777479992,25.287273180001648,53504.442130560004 2024-07-21,22:41:20.000,203,10972365,13885,0,1721601679,13016.625986409992,25.308420569999726,53504.42815632 2024-07-21,22:41:21.000,203,10972393,14045,0,1721601680,13016.673140580002,25.244978399998217,53504.4211692 2024-07-21,22:41:22.000,203,10972374,14285,0,1721601681,13016.713558440002,25.237929269998858,53504.525976 2024-07-21,22:41:23.000,203,10972415,14045,0,1721601682,13016.740503679997,25.22383101000014,53504.49802752 2024-07-21,22:41:24.000,203,10972396,14045,0,1721601683,13016.780921539998,25.195634490002703,53504.48405328001 2024-07-21,22:41:25.000,203,10972403,13965,0,1721601684,13016.801130469998,25.22383101000014,53504.43514344001 2024-07-21,22:41:26.000,203,10972442,14045,0,1721601685,13016.875229879988,25.202683620002063,53504.47007904 2024-07-21,22:41:27.000,203,10972381,13965,0,1721601686,13016.942592979998,25.202683620002063,53504.48405328001 2024-07-21,22:41:28.000,203,10972401,14165,0,1721601687,13016.989747149993,25.146290579999913,53504.49802752 2024-07-21,22:41:29.000,203,10972387,14205,0,1721601688,13017.050373939994,25.16743796999799,53504.525976 2024-07-21,22:41:30.000,203,10972418,13965,0,1721601689,13017.104264419999,25.111044930003118,53504.53995024 2024-07-21,22:41:31.000,203,10972420,14245,0,1721601690,13017.164891209999,25.111044930003118,53504.56789872 2024-07-21,22:41:32.000,203,10972392,14125,0,1721601691,13017.25919954999,25.10399580000376,53504.609821440004 2024-07-21,22:41:33.000,203,10972441,14125,0,1721601692,13017.31982633999,25.04760276000161,53504.60283432001 2024-07-21,22:41:34.000,203,10972409,13925,0,1721601693,13017.40739837,24.99120971999946,53504.679692640006 2024-07-21,22:41:35.000,203,10972392,14045,0,1721601694,13017.46802516,24.99120971999946,53504.72161536001 2024-07-21,22:41:36.000,203,10972415,13965,0,1721601695,13017.58927874,24.977111460000742,53504.7355896 2024-07-21,22:41:37.000,203,10972405,13885,0,1721601696,13017.663378149991,24.934816680004587,53504.69366688 2024-07-21,22:41:38.000,203,10972419,13925,0,1721601697,13017.744213869992,24.899571030000516,53504.75655096 2024-07-21,22:41:39.000,203,10972379,13885,0,1721601698,13017.845258519992,24.836128859999008,53504.69366688 2024-07-21,22:41:40.000,203,10972393,13925,0,1721601699,13017.939566859997,24.81498147000093,53504.86834488001 2024-07-21,22:41:41.000,203,10972382,13925,0,1721601700,13018.027138889993,24.779735820004134,53504.83340928 2024-07-21,22:41:42.000,203,10972399,13925,0,1721601701,13018.101238299998,24.730391910001345,53504.88930624001 2024-07-21,22:41:43.000,203,10972380,14005,0,1721601702,13018.195546639989,24.709244520003267,53504.9102676 2024-07-21,22:41:44.000,203,10972372,13965,0,1721601703,13018.269646049994,24.64580235000176,53505.00808728001 2024-07-21,22:41:45.000,203,10972388,14045,0,1721601704,13018.37742700999,24.6387532200024,53504.98712592001 2024-07-21,22:41:46.000,203,10972401,14325,0,1721601705,13018.41784486999,24.63170409000304,53505.05699712001 2024-07-21,22:41:47.000,203,10972420,14205,0,1721601706,13018.532362139995,24.58940930999961,53505.09891984 2024-07-21,22:41:48.000,203,10972421,14045,0,1721601707,13018.62667048,24.554163660002814,53505.16879104 2024-07-21,22:41:49.000,203,10972391,13885,0,1721601708,13018.673824649995,24.483672360001947,53505.21770088 2024-07-21,22:41:50.000,203,10972391,13765,0,1721601709,13018.74118774999,24.511868879999383,53505.23866224 2024-07-21,22:41:51.000,203,10972385,13885,0,1721601710,13018.82875978,24.46252497000387,53505.27359784001 2024-07-21,22:41:52.000,203,10972419,14045,0,1721601711,13018.875913949996,24.448426709997875,53505.38539176 2024-07-21,22:41:53.000,203,10972400,14045,0,1721601712,13018.923068119992,24.441377579998516,53505.39237888001 2024-07-21,22:41:54.000,203,10972391,14245,0,1721601713,13018.950013360001,24.448426709997875,53505.44128872001 2024-07-21,22:41:55.000,203,10972397,13805,0,1721601714,13019.017376459997,24.39908280000236,53505.47622432 2024-07-21,22:41:56.000,203,10972410,14045,0,1721601715,13019.064530629992,24.40613193000172,53505.497185680004 2024-07-21,22:41:57.000,203,10972397,14005,0,1721601716,13019.057794319997,24.377935410004284,53505.51115992001 2024-07-21,22:41:58.000,203,10972366,13845,0,1721601717,13019.098212179997,24.377935410004284,53505.51115992001 2024-07-21,22:41:59.000,203,10972388,14245,0,1721601718,13019.131893730002,24.328591500001494,53505.52513416 2024-07-21,22:42:00.000,203,10972426,14085,0,1721601719,13019.165575279992,24.314493240002776,53505.60199248 2024-07-21,22:42:01.000,203,10972388,14245,0,1721601720,13019.192520520002,24.321542370002135,53505.60897960001 2024-07-21,22:42:02.000,203,10972396,13885,0,1721601721,13019.232938380002,24.34973888999957,53505.65090232 2024-07-21,22:42:03.000,203,10972382,14005,0,1721601722,13019.280092549998,24.342689760000212,53505.734747760005 2024-07-21,22:42:04.000,203,10972380,14045,0,1721601723,13019.293565169988,24.335640630000853,53505.72776064001 2024-07-21,22:42:05.000,203,10972406,13765,0,1721601724,13019.313774099988,24.307444110003416,53505.79064472 2024-07-21,22:42:06.000,203,10972422,13805,0,1721601725,13019.340719339998,24.307444110003416,53505.86750304 2024-07-21,22:42:07.000,203,10972384,14045,0,1721601726,13019.347455649993,24.293345850004698,53505.8884644 2024-07-21,22:42:08.000,203,10972394,14045,0,1721601727,13019.354191959988,24.342689760000212,53505.86750304 2024-07-21,22:42:09.000,203,10972413,13885,0,1721601728,13019.327246719993,24.314493240002776,53505.88147728 2024-07-21,22:42:10.000,203,10972414,14125,0,1721601729,13019.360928269998,24.321542370002135,53505.951348480005 2024-07-21,22:42:11.000,203,10972371,14125,0,1721601730,13019.354191959988,24.321542370002135,53505.90942576 2024-07-21,22:42:12.000,203,10972433,14165,0,1721601731,13019.387873509993,24.335640630000853,53505.94436136001 2024-07-21,22:42:13.000,203,10972377,14045,0,1721601732,13019.408082439993,24.335640630000853,53505.99327120001 2024-07-21,22:42:14.000,203,10972371,13765,0,1721601733,13019.414818749989,24.34973888999957,53505.9583356 2024-07-21,22:42:15.000,203,10972417,14045,0,1721601734,13019.387873509993,24.39908280000236,53505.97929696 2024-07-21,22:42:16.000,203,10972360,14165,0,1721601735,13019.435027679989,24.392033670003002,53505.99327120001 2024-07-21,22:42:17.000,203,10972407,13885,0,1721601736,13019.448500299994,24.377935410004284,53505.99327120001 2024-07-21,22:42:18.000,203,10972406,14165,0,1721601737,13019.461972919999,24.39908280000236,53505.99327120001 2024-07-21,22:42:19.000,203,10972395,14085,0,1721601738,13019.482181849999,24.39908280000236,53506.021219680006 2024-07-21,22:42:20.000,203,10972373,13925,0,1721601739,13019.522599709999,24.434328449999157,53505.99327120001 2024-07-21,22:42:21.000,203,10972403,13765,0,1721601740,13019.475445539989,24.441377579998516,53505.94436136001 2024-07-21,22:42:22.000,203,10972364,14005,0,1721601741,13019.488918159994,24.46252497000387,53506.021219680006 2024-07-21,22:42:23.000,203,10972416,14125,0,1721601742,13019.522599709999,24.483672360001947,53505.8884644 2024-07-21,22:42:24.000,203,10972433,13925,0,1721601743,13019.563017569999,24.540065400004096,53505.972309840006 2024-07-21,22:42:25.000,203,10972470,13845,0,1721601744,13019.589962809994,24.540065400004096,53505.9583356 2024-07-21,22:42:26.000,203,10972407,14085,0,1721601745,13019.61690804999,24.568261920001532,53505.92340000001 2024-07-21,22:42:27.000,203,10972391,13885,0,1721601746,13019.62364436,24.610556699997687,53505.951348480005 2024-07-21,22:42:28.000,203,10972385,14045,0,1721601747,13019.65732590999,24.6387532200024,53505.951348480005 2024-07-21,22:42:29.000,203,10972391,13965,0,1721601748,13019.691007459995,24.659900610000477,53505.91641288 2024-07-21,22:42:30.000,203,10972407,14245,0,1721601749,13019.731425319995,24.709244520003267,53505.91641288 2024-07-21,22:42:31.000,203,10972401,13965,0,1721601750,13019.77857948999,24.723342780001985,53505.83955456 2024-07-21,22:42:32.000,203,10972396,13805,0,1721601751,13019.812261039995,24.76563755999814,53505.89545152001 2024-07-21,22:42:33.000,203,10972434,13885,0,1721601752,13019.852678899995,24.800883210002212,53505.832567440004 2024-07-21,22:42:34.000,203,10972380,14205,0,1721601753,13019.92004199999,24.80793234000157,53505.902438640005 2024-07-21,22:42:35.000,203,10972385,14045,0,1721601754,13019.96719617,24.892521900001157,53505.84654168001 2024-07-21,22:42:36.000,203,10972409,14045,0,1721601755,13020.014350339996,24.913669289999234,53505.832567440004 2024-07-21,22:42:37.000,203,10972388,13725,0,1721601756,13020.054768199996,24.948914940003306,53505.8884644 2024-07-21,22:42:38.000,203,10972373,13565,0,1721601757,13020.061504509991,25.00530797999818,53505.8884644 2024-07-21,22:42:39.000,203,10972417,13965,0,1721601758,13020.135603919996,25.019406240004173,53505.83955456 2024-07-21,22:42:40.000,203,10972387,14125,0,1721601759,13020.101922369991,25.061701020000328,53505.83955456 2024-07-21,22:42:41.000,203,10972375,14045,0,1721601760,13020.155812849996,25.0969466700044,53505.79763184001 2024-07-21,22:42:42.000,203,10972356,14165,0,1721601761,13020.155812849996,25.111044930003118,53505.77667048001 2024-07-21,22:42:43.000,203,10972419,14005,0,1721601762,13020.162549159992,25.16038883999863,53505.72077352 2024-07-21,22:42:44.000,203,10972398,13965,0,1721601763,13020.155812849996,25.195634490002703,53505.734747760005 2024-07-21,22:42:45.000,203,10972377,14085,0,1721601764,13020.135603919996,25.22383101000014,53505.69981216 2024-07-21,22:42:46.000,203,10972435,13965,0,1721601765,13020.155812849996,25.22383101000014,53505.79064472 2024-07-21,22:42:47.000,203,10972361,13925,0,1721601766,13020.176021779997,25.22383101000014,53505.75570912001 2024-07-21,22:42:48.000,203,10972380,14045,0,1721601767,13020.149076540001,25.237929269998858,53505.76968336 2024-07-21,22:42:49.000,203,10972362,13925,0,1721601768,13020.122131299991,25.252027530004852,53505.734747760005 2024-07-21,22:42:50.000,203,10972363,14045,0,1721601769,13020.115394989996,25.25907666000421,53505.67186368 2024-07-21,22:42:51.000,203,10972397,14045,0,1721601770,13020.061504509991,25.28022405000229,53505.664876560004 2024-07-21,22:42:52.000,203,10972404,13885,0,1721601771,13020.00761403,25.28022405000229,53505.69282504 2024-07-21,22:42:53.000,203,10972408,14125,0,1721601772,13019.994141409996,25.26612579000357,53505.69981216 2024-07-21,22:42:54.000,203,10972363,13925,0,1721601773,13019.98066878999,25.26612579000357,53505.62994096001 2024-07-21,22:42:55.000,203,10972407,14005,0,1721601774,13019.953723549996,25.25907666000421,53505.65090232 2024-07-21,22:42:56.000,203,10972412,13885,0,1721601775,13019.953723549996,25.28022405000229,53505.65090232 2024-07-21,22:42:57.000,203,10972373,14085,0,1721601776,13019.90656938,25.25907666000421,53505.62994096001 2024-07-21,22:42:58.000,203,10972404,13965,0,1721601777,13019.852678899995,25.237929269998858,53505.574044 2024-07-21,22:42:59.000,203,10972365,13845,0,1721601778,13019.832469969995,25.2308801399995,53505.53212128 2024-07-21,22:43:00.000,203,10972389,13565,0,1721601779,13019.79878841999,25.195634490002703,53505.52513416 2024-07-21,22:43:01.000,203,10972379,13885,0,1721601780,13019.771843179995,25.202683620002063,53505.52513416 2024-07-21,22:43:02.000,203,10972378,14005,0,1721601781,13019.792052109995,25.132192320001195,53505.54609552 2024-07-21,22:43:03.000,203,10972348,14205,0,1721601782,13019.79878841999,25.0969466700044,53505.53910840001 2024-07-21,22:43:04.000,203,10972360,14205,0,1721601783,13019.77857948999,25.075799279999046,53505.54609552 2024-07-21,22:43:05.000,203,10972394,13965,0,1721601784,13019.792052109995,25.061701020000328,53505.58103112 2024-07-21,22:43:06.000,203,10972401,13965,0,1721601785,13019.81899734999,25.05465189000097,53505.54609552 2024-07-21,22:43:07.000,203,10972404,13925,0,1721601786,13019.80552473,25.04055363000225,53505.518147040006 2024-07-21,22:43:08.000,203,10972348,14165,0,1721601787,13019.812261039995,24.977111460000742,53505.5041728 2024-07-21,22:43:09.000,203,10972384,13965,0,1721601788,13019.812261039995,24.941865810003947,53505.42032736001 2024-07-21,22:43:10.000,203,10972420,14125,0,1721601789,13019.84594259,24.927767549997952,53505.4343016 2024-07-21,22:43:11.000,203,10972405,14245,0,1721601790,13019.85941520999,24.941865810003947,53505.42032736001 2024-07-21,22:43:12.000,203,10972421,13925,0,1721601791,13019.88636045,24.899571030000516,53505.44128872001 2024-07-21,22:43:13.000,203,10972338,14405,0,1721601792,13019.92004199999,24.87137451000308,53505.42032736001 2024-07-21,22:43:14.000,203,10972384,13845,0,1721601793,13019.953723549996,24.82203060000029,53505.3644304 2024-07-21,22:43:15.000,203,10972394,13765,0,1721601794,13020.034559269996,24.843177989998367,53505.350456160006 2024-07-21,22:43:16.000,203,10972367,14125,0,1721601795,13020.054768199996,24.82907972999965,53505.35744328 2024-07-21,22:43:17.000,203,10972424,14005,0,1721601796,13020.101922369991,24.793834080002853,53505.33648192 2024-07-21,22:43:18.000,203,10972346,13845,0,1721601797,13020.115394989996,24.772686690004775,53505.31552056 2024-07-21,22:43:19.000,203,10972401,14085,0,1721601798,13020.202967019992,24.75858842999878,53505.26661072 2024-07-21,22:43:20.000,203,10972368,14085,0,1721601799,13020.256857499997,24.772686690004775,53505.35744328 2024-07-21,22:43:21.000,203,10972370,13925,0,1721601800,13020.317484289997,24.800883210002212,53505.25263648001 2024-07-21,22:43:22.000,203,10972359,14085,0,1721601801,13020.378111079997,24.779735820004134,53505.28757208 2024-07-21,22:43:23.000,203,10972352,14165,0,1721601802,13020.432001560002,24.80793234000157,53505.1897524 2024-07-21,22:43:24.000,203,10972382,14245,0,1721601803,13020.458946799998,24.80793234000157,53505.20372664001 2024-07-21,22:43:25.000,203,10972336,14005,0,1721601804,13020.607145619993,24.85727625000436,53505.182765280006 2024-07-21,22:43:26.000,203,10972380,14045,0,1721601805,13020.701453959999,24.885472770001797,53505.19673952 2024-07-21,22:43:27.000,203,10972392,14085,0,1721601806,13020.768817059994,24.87137451000308,53505.14084256 2024-07-21,22:43:28.000,203,10972378,14005,0,1721601807,13020.84291647,24.934816680004587,53505.21071376 2024-07-21,22:43:29.000,203,10972354,13725,0,1721601808,13020.991115289995,24.99120971999946,53505.19673952 2024-07-21,22:43:30.000,203,10972387,14125,0,1721601809,13021.071951009995,25.026455370003532,53505.17577816001 2024-07-21,22:43:31.000,203,10972399,13885,0,1721601810,13021.13931410999,25.04760276000161,53505.21071376 2024-07-21,22:43:32.000,203,10972380,13765,0,1721601811,13021.240358759991,25.10399580000376,53505.19673952 2024-07-21,22:43:33.000,203,10972452,14125,0,1721601812,13021.334667099996,25.16038883999863,53505.23866224 2024-07-21,22:43:34.000,203,10972368,14045,0,1721601813,13021.449184370002,25.202683620002063,53505.2596236 2024-07-21,22:43:35.000,203,10972386,13925,0,1721601814,13021.462656989992,25.26612579000357,53505.22468800001 2024-07-21,22:43:36.000,203,10972415,14005,0,1721601815,13021.563701639992,25.301371440000366,53505.1897524 2024-07-21,22:43:37.000,203,10972384,13885,0,1721601816,13021.604119499993,25.378911870000593,53505.112894080004 2024-07-21,22:43:38.000,203,10972430,14045,0,1721601817,13021.637801049998,25.40710838999803,53505.21071376 2024-07-21,22:43:39.000,203,10972392,14165,0,1721601818,13021.691691530003,25.4423540400021,53505.1897524 2024-07-21,22:43:40.000,203,10972411,13965,0,1721601819,13021.711900460003,25.470550559999538,53505.25263648001 2024-07-21,22:43:41.000,203,10972414,13845,0,1721601820,13021.765790939993,25.51284534000297,53505.24564936 2024-07-21,22:43:42.000,203,10972379,13885,0,1721601821,13021.812945109989,25.519894470002328,53505.30853344 2024-07-21,22:43:43.000,203,10972420,13885,0,1721601822,13021.846626659993,25.576287510004477,53505.27359784001 2024-07-21,22:43:44.000,203,10972443,13885,0,1721601823,13021.860099279998,25.61858229000063,53505.329494800004 2024-07-21,22:43:45.000,203,10972374,13805,0,1721601824,13021.887044519994,25.56923837999784,53505.37141752001 2024-07-21,22:43:46.000,203,10972413,14085,0,1721601825,13021.900517139999,25.62563141999999,53505.38539176 2024-07-21,22:43:47.000,203,10972400,13965,0,1721601826,13021.907253449994,25.68202446000214,53505.3644304 2024-07-21,22:43:48.000,203,10972360,14045,0,1721601827,13021.920726069999,25.703171850000217,53505.44128872001 2024-07-21,22:43:49.000,203,10972404,13965,0,1721601828,13021.920726069999,25.710220979999576,53505.399366000005 2024-07-21,22:43:50.000,203,10972415,13885,0,1721601829,13021.927462379994,25.696122720000858,53505.47622432 2024-07-21,22:43:51.000,203,10972386,14245,0,1721601830,13021.954407619989,25.717270109998935,53505.45526296 2024-07-21,22:43:52.000,203,10972405,14005,0,1721601831,13022.001561789999,25.66792620000342,53505.42032736001 2024-07-21,22:43:53.000,203,10972400,14045,0,1721601832,13021.961143929999,25.660877070004062,53505.45526296 2024-07-21,22:43:54.000,203,10972420,14045,0,1721601833,13021.97461654999,25.660877070004062,53505.42032736001 2024-07-21,22:43:55.000,203,10972445,14045,0,1721601834,13021.954407619989,25.63972967999871,53505.37840464 2024-07-21,22:43:56.000,203,10972385,13965,0,1721601835,13021.967880239994,25.61858229000063,53505.37141752001 2024-07-21,22:43:57.000,203,10972390,13885,0,1721601836,13021.961143929999,25.590385770003195,53505.33648192 2024-07-21,22:43:58.000,203,10972388,14045,0,1721601837,13022.028507029994,25.555140119999123,53505.35744328 2024-07-21,22:43:59.000,203,10972437,13965,0,1721601838,13021.988089169994,25.604484030001913,53505.399366000005 2024-07-21,22:44:00.000,203,10972420,14005,0,1721601839,13022.028507029994,25.50579621000361,53505.34346904001 2024-07-21,22:44:01.000,203,10972381,13805,0,1721601840,13022.008298099994,25.51284534000297,53505.27359784001 2024-07-21,22:44:02.000,203,10972426,13685,0,1721601841,13022.028507029994,25.519894470002328,53505.32250768001 2024-07-21,22:44:03.000,203,10972391,13885,0,1721601842,13022.008298099994,25.46350143000018,53505.31552056 2024-07-21,22:44:04.000,203,10972374,13965,0,1721601843,13022.048715959994,25.477599689998897,53505.4343016 2024-07-21,22:44:05.000,203,10972365,13645,0,1721601844,13022.04197965,25.40005925999867,53505.38539176 2024-07-21,22:44:06.000,203,10972433,13925,0,1721601845,13022.07566119999,25.40005925999867,53505.399366000005 2024-07-21,22:44:07.000,203,10972428,14165,0,1721601846,13022.109342749995,25.364813610001875,53505.44128872001 2024-07-21,22:44:08.000,203,10972357,14165,0,1721601847,13022.109342749995,25.357764480002515,53505.46225008001 2024-07-21,22:44:09.000,203,10972416,14245,0,1721601848,13022.1430243,25.315469699999085,53505.47622432 2024-07-21,22:44:10.000,203,10972421,13965,0,1721601849,13022.18344216,25.27317492000293,53505.518147040006 2024-07-21,22:44:11.000,203,10972414,14245,0,1721601850,13022.17670584999,25.237929269998858,53505.5041728 2024-07-21,22:44:12.000,203,10972426,13885,0,1721601851,13022.210387399995,25.202683620002063,53505.52513416 2024-07-21,22:44:13.000,203,10972428,13925,0,1721601852,13022.271014189995,25.153339709999273,53505.54609552 2024-07-21,22:44:14.000,203,10972374,14165,0,1721601853,13022.27775049999,25.111044930003118,53505.574044 2024-07-21,22:44:15.000,203,10972388,14005,0,1721601854,13022.30469574,25.10399580000376,53505.60199248 2024-07-21,22:44:16.000,203,10972394,13845,0,1721601855,13022.32490467,25.075799279999046,53505.664876560004 2024-07-21,22:44:17.000,203,10972393,13965,0,1721601856,13022.351849909996,25.03350450000289,53505.62994096001 2024-07-21,22:44:18.000,203,10972399,14205,0,1721601857,13022.351849909996,25.04760276000161,53505.685837920006 2024-07-21,22:44:19.000,203,10972376,14245,0,1721601858,13022.37879514999,25.03350450000289,53505.70679928001 2024-07-21,22:44:20.000,203,10972409,14165,0,1721601859,13022.392267769996,25.019406240004173,53505.685837920006 2024-07-21,22:44:21.000,203,10972406,13885,0,1721601860,13022.42594932,25.00530797999818,53505.69981216 2024-07-21,22:44:22.000,203,10972429,14125,0,1721601861,13022.459630869991,24.99825884999882,53505.685837920006 2024-07-21,22:44:23.000,203,10972389,13845,0,1721601862,13022.439421939991,24.9841605900001,53505.734747760005 2024-07-21,22:44:24.000,203,10972431,13965,0,1721601863,13022.459630869991,24.977111460000742,53505.67186368 2024-07-21,22:44:25.000,203,10972385,14045,0,1721601864,13022.473103489996,24.963013200002024,53505.636928080006 2024-07-21,22:44:26.000,203,10972387,14165,0,1721601865,13022.459630869991,24.955964070002665,53505.62994096001 2024-07-21,22:44:27.000,203,10972428,13885,0,1721601866,13022.46636718,24.934816680004587,53505.65788944001 2024-07-21,22:44:28.000,203,10972357,14085,0,1721601867,13022.44615825,24.963013200002024,53505.6439152 2024-07-21,22:44:29.000,203,10972406,14125,0,1721601868,13022.459630869991,24.941865810003947,53505.636928080006 2024-07-21,22:44:30.000,203,10972413,13845,0,1721601869,13022.412476699996,24.955964070002665,53505.55308264 2024-07-21,22:44:31.000,203,10972358,13965,0,1721601870,13022.439421939991,24.913669289999234,53505.5041728 2024-07-21,22:44:32.000,203,10972382,14005,0,1721601871,13022.46636718,24.885472770001797,53505.53212128 2024-07-21,22:44:33.000,203,10972415,13885,0,1721601872,13022.419213009991,24.885472770001797,53505.59500536 2024-07-21,22:44:34.000,203,10972426,14205,0,1721601873,13022.35858621999,24.82907972999965,53505.574044 2024-07-21,22:44:35.000,203,10972388,14245,0,1721601874,13022.372058839996,24.850227119997726,53505.685837920006 2024-07-21,22:44:36.000,203,10972394,13845,0,1721601875,13022.36532253,24.836128859999008,53505.58801824001 2024-07-21,22:44:37.000,203,10972374,14045,0,1721601876,13022.33837728999,24.800883210002212,53505.58103112 2024-07-21,22:44:38.000,203,10972360,14085,0,1721601877,13022.31816835999,24.786784950003494,53505.65090232 2024-07-21,22:44:39.000,203,10972359,14285,0,1721601878,13022.291223119995,24.75858842999878,53505.62295384 2024-07-21,22:44:40.000,203,10972411,13925,0,1721601879,13022.291223119995,24.730391910001345,53505.636928080006 2024-07-21,22:44:41.000,203,10972382,13885,0,1721601880,13022.28448681,24.744490170000063,53505.65788944001 2024-07-21,22:44:42.000,203,10972407,13965,0,1721601881,13022.21712370999,24.730391910001345,53505.69282504 2024-07-21,22:44:43.000,203,10972375,14045,0,1721601882,13022.16323323,24.702195390003908,53505.69981216 2024-07-21,22:44:44.000,203,10972352,13925,0,1721601883,13022.149760609995,24.659900610000477,53505.70679928001 2024-07-21,22:44:45.000,203,10972354,13925,0,1721601884,13022.1430243,24.64580235000176,53505.70679928001 2024-07-21,22:44:46.000,203,10972384,14005,0,1721601885,13022.11607905999,24.6387532200024,53505.81160608 2024-07-21,22:44:47.000,203,10972396,14285,0,1721601886,13022.089133819994,24.59645843999897,53505.81160608 2024-07-21,22:44:48.000,203,10972380,14005,0,1721601887,13022.028507029994,24.610556699997687,53505.783657600005 2024-07-21,22:44:49.000,203,10972395,13885,0,1721601888,13021.99482547999,24.57531105000089,53505.853528800006 2024-07-21,22:44:50.000,203,10972368,14125,0,1721601889,13021.981352859999,24.540065400004096,53505.88147728 2024-07-21,22:44:51.000,203,10972376,13965,0,1721601890,13021.940934999999,24.533016270004737,53505.93038712 2024-07-21,22:44:52.000,203,10972382,14085,0,1721601891,13021.920726069999,24.511868879999383,53505.92340000001 2024-07-21,22:44:53.000,203,10972431,14045,0,1721601892,13021.887044519994,24.483672360001947,53505.90942576 2024-07-21,22:44:54.000,203,10972374,14165,0,1721601893,13021.873571899989,24.483672360001947,53505.9583356 2024-07-21,22:44:55.000,203,10972338,14245,0,1721601894,13021.806208799993,24.490721490001306,53505.9583356 2024-07-21,22:44:56.000,203,10972389,14165,0,1721601895,13021.785999869993,24.497770620000665,53505.96532272001 2024-07-21,22:44:57.000,203,10972427,13965,0,1721601896,13021.779263559998,24.476623230002588,53505.96532272001 2024-07-21,22:44:58.000,203,10972407,14125,0,1721601897,13021.711900460003,24.46252497000387,53505.98628408 2024-07-21,22:44:59.000,203,10972358,14285,0,1721601898,13021.651273670002,24.45547584000451,53505.98628408 2024-07-21,22:45:00.000,203,10972435,14245,0,1721601899,13021.644537359993,24.45547584000451,53506.000258320004 2024-07-21,22:45:01.000,203,10972372,14325,0,1721601900,13021.604119499993,24.40613193000172,53505.99327120001 2024-07-21,22:45:02.000,203,10972394,13885,0,1721601901,13021.523283779992,24.42023019000044,53505.93737424 2024-07-21,22:45:03.000,203,10972429,14165,0,1721601902,13021.489602230002,24.384984540003643,53505.90942576 2024-07-21,22:45:04.000,203,10972390,13925,0,1721601903,13021.408766510001,24.39908280000236,53505.9583356 2024-07-21,22:45:05.000,203,10972402,14165,0,1721601904,13021.368348650001,24.377935410004284,53505.96532272001 2024-07-21,22:45:06.000,203,10972390,14285,0,1721601905,13021.327930790001,24.384984540003643,53505.9583356 2024-07-21,22:45:07.000,203,10972407,13885,0,1721601906,13021.314458169996,24.39908280000236,53506.000258320004 2024-07-21,22:45:08.000,203,10972377,14205,0,1721601907,13021.287512930001,24.384984540003643,53506.04218104001 2024-07-21,22:45:09.000,203,10972392,13885,0,1721601908,13021.260567689991,24.392033670003002,53506.03519392 2024-07-21,22:45:10.000,203,10972405,14165,0,1721601909,13021.220149829991,24.342689760000212,53506.07711664 2024-07-21,22:45:11.000,203,10972386,13965,0,1721601910,13021.12584149,24.36383714999829,53506.09109088001 2024-07-21,22:45:12.000,203,10972376,13885,0,1721601911,13021.14605042,24.37088627999765,53506.06314240001 2024-07-21,22:45:13.000,203,10972442,13925,0,1721601912,13021.12584149,24.34973888999957,53506.01423256001 2024-07-21,22:45:14.000,203,10972418,13925,0,1721601913,13021.10563256,24.36383714999829,53506.09109088001 2024-07-21,22:45:15.000,203,10972367,14285,0,1721601914,13021.0652147,24.35678801999893,53506.10506512 2024-07-21,22:45:16.000,203,10972433,14085,0,1721601915,13021.03826945999,24.377935410004284,53506.098078 2024-07-21,22:45:17.000,203,10972407,13965,0,1721601916,13021.03826945999,24.384984540003643,53506.14698784 2024-07-21,22:45:18.000,203,10972379,13805,0,1721601917,13021.011324219995,24.392033670003002,53506.140000720006 2024-07-21,22:45:19.000,203,10972406,13925,0,1721601918,13020.97764266999,24.40613193000172,53506.11205224001 2024-07-21,22:45:20.000,203,10972406,13885,0,1721601919,13020.991115289995,24.392033670003002,53506.13301360001 2024-07-21,22:45:21.000,203,10972351,14005,0,1721601920,13020.99785159999,24.39908280000236,53506.12602648 2024-07-21,22:45:22.000,203,10972394,14085,0,1721601921,13020.96417005,24.377935410004284,53506.14698784 2024-07-21,22:45:23.000,203,10972417,14165,0,1721601922,13020.94396112,24.36383714999829,53506.070129520005 2024-07-21,22:45:24.000,203,10972384,13925,0,1721601923,13020.97764266999,24.36383714999829,53506.11205224001 2024-07-21,22:45:25.000,203,10972363,14085,0,1721601924,13020.93722480999,24.35678801999893,53506.08410376 2024-07-21,22:45:26.000,203,10972380,14045,0,1721601925,13020.910279569995,24.34973888999957,53506.07711664 2024-07-21,22:45:27.000,203,10972394,13925,0,1721601926,13020.930488499995,24.34973888999957,53506.098078 2024-07-21,22:45:28.000,203,10972381,13965,0,1721601927,13020.89680694999,24.37088627999765,53506.10506512 2024-07-21,22:45:29.000,203,10972423,14045,0,1721601928,13020.93722480999,24.37088627999765,53506.070129520005 2024-07-21,22:45:30.000,203,10972405,14045,0,1721601929,13020.91701587999,24.293345850004698,53506.07711664 2024-07-21,22:45:31.000,203,10972420,14125,0,1721601930,13020.930488499995,24.307444110003416,53506.11205224001 2024-07-21,22:45:32.000,203,10972398,14285,0,1721601931,13020.95743373999,24.300394980004057,53506.14698784 2024-07-21,22:45:33.000,203,10972380,14045,0,1721601932,13020.93722480999,24.328591500001494,53506.098078 2024-07-21,22:45:34.000,203,10972361,14045,0,1721601933,13020.930488499995,24.34973888999957,53506.119039360005 2024-07-21,22:45:35.000,203,10972411,14005,0,1721601934,13020.930488499995,24.35678801999893,53506.17493632 2024-07-21,22:45:36.000,203,10972407,14125,0,1721601935,13020.930488499995,24.342689760000212,53506.17493632 2024-07-21,22:45:37.000,203,10972420,13845,0,1721601936,13020.930488499995,24.307444110003416,53506.140000720006 2024-07-21,22:45:38.000,203,10972409,14045,0,1721601937,13020.91701587999,24.335640630000853,53506.188910560006 2024-07-21,22:45:39.000,203,10972391,14005,0,1721601938,13020.89680694999,24.342689760000212,53506.2028848 2024-07-21,22:45:40.000,203,10972420,14165,0,1721601939,13020.94396112,24.36383714999829,53506.23083328001 2024-07-21,22:45:41.000,203,10972360,13845,0,1721601940,13020.94396112,24.36383714999829,53506.25878176001 2024-07-21,22:45:42.000,203,10972393,13965,0,1721601941,13020.93722480999,24.377935410004284,53506.23083328001 2024-07-21,22:45:43.000,203,10972416,14205,0,1721601942,13020.89680694999,24.36383714999829,53506.25179464 2024-07-21,22:45:44.000,203,10972361,13885,0,1721601943,13020.930488499995,24.342689760000212,53506.26576888 2024-07-21,22:45:45.000,203,10972388,14045,0,1721601944,13020.88333433,24.384984540003643,53506.17493632 2024-07-21,22:45:46.000,203,10972396,14205,0,1721601945,13020.84291647,24.37088627999765,53506.20987192001 2024-07-21,22:45:47.000,203,10972423,13885,0,1721601946,13020.762080749999,24.342689760000212,53506.13301360001 2024-07-21,22:45:48.000,203,10972384,14245,0,1721601947,13020.762080749999,24.377935410004284,53506.18192344001 2024-07-21,22:45:49.000,203,10972404,14285,0,1721601948,13020.762080749999,24.377935410004284,53506.20987192001 2024-07-21,22:45:50.000,203,10972398,14325,0,1721601949,13020.741871819999,24.37088627999765,53506.17493632 2024-07-21,22:45:51.000,203,10972364,13805,0,1721601950,13020.708190269994,24.34973888999957,53506.22384616 2024-07-21,22:45:52.000,203,10972403,14125,0,1721601951,13020.721662889999,24.35678801999893,53506.167949200004 2024-07-21,22:45:53.000,203,10972439,14125,0,1721601952,13020.762080749999,24.34973888999957,53506.237820400005 2024-07-21,22:45:54.000,203,10972397,14285,0,1721601953,13020.721662889999,24.342689760000212,53506.22384616 2024-07-21,22:45:55.000,203,10972376,14165,0,1721601954,13020.708190269994,24.37088627999765,53506.17493632 2024-07-21,22:45:56.000,203,10972394,14245,0,1721601955,13020.708190269994,24.34973888999957,53506.22384616 2024-07-21,22:45:57.000,203,10972406,13725,0,1721601956,13020.714926579989,24.335640630000853,53506.21685904 2024-07-21,22:45:58.000,203,10972392,13845,0,1721601957,13020.701453959999,24.300394980004057,53506.2028848 2024-07-21,22:45:59.000,203,10972364,14125,0,1721601958,13020.708190269994,24.293345850004698,53506.2028848 2024-07-21,22:46:00.000,203,10972389,14245,0,1721601959,13020.728399199994,24.286296719998063,53506.25179464 2024-07-21,22:46:01.000,203,10972429,14205,0,1721601960,13020.681245029999,24.307444110003416,53506.20987192001 2024-07-21,22:46:02.000,203,10972397,14085,0,1721601961,13020.714926579989,24.300394980004057,53506.25179464 2024-07-21,22:46:03.000,203,10972414,13925,0,1721601962,13020.687981339994,24.321542370002135,53506.2028848 2024-07-21,22:46:04.000,203,10972361,13925,0,1721601963,13020.694717649989,24.321542370002135,53506.22384616 2024-07-21,22:46:05.000,203,10972417,14085,0,1721601964,13020.708190269994,24.314493240002776,53506.18192344001 2024-07-21,22:46:06.000,203,10972414,13965,0,1721601965,13020.708190269994,24.307444110003416,53506.15397496 2024-07-21,22:46:07.000,203,10972400,14245,0,1721601966,13020.708190269994,24.300394980004057,53506.24480752 2024-07-21,22:46:08.000,203,10972363,14005,0,1721601967,13020.735135509989,24.321542370002135,53506.31467872 2024-07-21,22:46:09.000,203,10972366,14005,0,1721601968,13020.741871819999,24.307444110003416,53506.286730240005 2024-07-21,22:46:10.000,203,10972386,13965,0,1721601969,13020.728399199994,24.34973888999957,53506.25179464 2024-07-21,22:46:11.000,203,10972343,13805,0,1721601970,13020.728399199994,24.314493240002776,53506.32166584 2024-07-21,22:46:12.000,203,10972392,14245,0,1721601971,13020.768817059994,24.34973888999957,53506.29371736 2024-07-21,22:46:13.000,203,10972403,14125,0,1721601972,13020.748608129994,24.36383714999829,53506.30769160001 2024-07-21,22:46:14.000,203,10972381,14045,0,1721601973,13020.714926579989,24.384984540003643,53506.23083328001 2024-07-21,22:46:15.000,203,10972376,14045,0,1721601974,13020.762080749999,24.377935410004284,53506.21685904 2024-07-21,22:46:16.000,203,10972386,14005,0,1721601975,13020.768817059994,24.40613193000172,53506.237820400005 2024-07-21,22:46:17.000,203,10972404,14085,0,1721601976,13020.75534443999,24.384984540003643,53506.25878176001 2024-07-21,22:46:18.000,203,10972390,14165,0,1721601977,13020.728399199994,24.384984540003643,53506.237820400005 2024-07-21,22:46:19.000,203,10972412,14405,0,1721601978,13020.714926579989,24.427279319999798,53506.21685904 2024-07-21,22:46:20.000,203,10972375,14405,0,1721601979,13020.694717649989,24.45547584000451,53506.20987192001 2024-07-21,22:46:21.000,203,10972412,14445,0,1721601980,13020.667772409994,24.42023019000044,53506.22384616 2024-07-21,22:46:22.000,203,10972411,14045,0,1721601981,13020.634090859989,24.42023019000044,53506.2028848 2024-07-21,22:46:23.000,203,10972387,14205,0,1721601982,13020.640827169998,24.441377579998516,53506.167949200004 2024-07-21,22:46:24.000,203,10972355,14565,0,1721601983,13020.613881929989,24.434328449999157,53506.167949200004 2024-07-21,22:46:25.000,203,10972391,14045,0,1721601984,13020.647563479994,24.45547584000451,53506.23083328001 2024-07-21,22:46:26.000,203,10972441,13965,0,1721601985,13020.600409309998,24.490721490001306,53506.30070448001 2024-07-21,22:46:27.000,203,10972408,14245,0,1721601986,13020.613881929989,24.490721490001306,53506.22384616 2024-07-21,22:46:28.000,203,10972388,14165,0,1721601987,13020.593672999988,24.533016270004737,53506.2028848 2024-07-21,22:46:29.000,203,10972411,14365,0,1721601988,13020.573464069988,24.57531105000089,53506.21685904 2024-07-21,22:46:30.000,203,10972354,14125,0,1721601989,13020.559991449998,24.554163660002814,53506.21685904 2024-07-21,22:46:31.000,203,10972408,13925,0,1721601990,13020.573464069988,24.547114530003455,53506.2028848 2024-07-21,22:46:32.000,203,10972421,14045,0,1721601991,13020.607145619993,24.57531105000089,53506.23083328001 2024-07-21,22:46:33.000,203,10972408,14085,0,1721601992,13020.620618239998,24.58940930999961,53506.24480752 2024-07-21,22:46:34.000,203,10972369,14045,0,1721601993,13020.620618239998,24.63170409000304,53506.36358856 2024-07-21,22:46:35.000,203,10972428,13965,0,1721601994,13020.661036099998,24.652851480001118,53506.335640080004 2024-07-21,22:46:36.000,203,10972397,14165,0,1721601995,13020.674508719989,24.652851480001118,53506.405511280005 2024-07-21,22:46:37.000,203,10972427,14245,0,1721601996,13020.661036099998,24.673998869999195,53506.37057568 2024-07-21,22:46:38.000,203,10972406,14205,0,1721601997,13020.647563479994,24.681047999998555,53506.39153704 2024-07-21,22:46:39.000,203,10972390,14005,0,1721601998,13020.681245029999,24.723342780001985,53506.39852416001 2024-07-21,22:46:40.000,203,10972419,14165,0,1721601999,13020.667772409994,24.69514626000455,53506.41948552 2024-07-21,22:46:41.000,203,10972382,14245,0,1721602000,13020.681245029999,24.709244520003267,53506.356601440006 2024-07-21,22:46:42.000,203,10972392,14125,0,1721602001,13020.708190269994,24.744490170000063,53506.36358856 2024-07-21,22:46:43.000,203,10972412,14045,0,1721602002,13020.708190269994,24.772686690004775,53506.37756280001 2024-07-21,22:46:44.000,203,10972393,14285,0,1721602003,13020.674508719989,24.75858842999878,53506.405511280005 2024-07-21,22:46:45.000,203,10972407,14085,0,1721602004,13020.721662889999,24.786784950003494,53506.4124984 2024-07-21,22:46:46.000,203,10972425,13965,0,1721602005,13020.77555336999,24.843177989998367,53506.44044688 2024-07-21,22:46:47.000,203,10972379,14085,0,1721602006,13020.75534443999,24.836128859999008,53506.44044688 2024-07-21,22:46:48.000,203,10972404,14045,0,1721602007,13020.809234919994,24.85727625000436,53506.42647264001 2024-07-21,22:46:49.000,203,10972412,14165,0,1721602008,13020.77555336999,24.86432538000372,53506.4823696 2024-07-21,22:46:50.000,203,10972441,14245,0,1721602009,13020.802498609999,24.843177989998367,53506.39852416001 2024-07-21,22:46:51.000,203,10972372,14205,0,1721602010,13020.809234919994,24.850227119997726,53506.356601440006 2024-07-21,22:46:52.000,203,10972411,14485,0,1721602011,13020.81597122999,24.892521900001157,53506.3426272 2024-07-21,22:46:53.000,203,10972421,13925,0,1721602012,13020.81597122999,24.885472770001797,53506.34961432001 2024-07-21,22:46:54.000,203,10972407,14045,0,1721602013,13020.83618015999,24.920718419998593,53506.356601440006 2024-07-21,22:46:55.000,203,10972390,14085,0,1721602014,13020.83618015999,24.885472770001797,53506.34961432001 2024-07-21,22:46:56.000,203,10972385,14045,0,1721602015,13020.87659801999,24.941865810003947,53506.405511280005 2024-07-21,22:46:57.000,203,10972371,14445,0,1721602016,13020.8631254,24.934816680004587,53506.32166584 2024-07-21,22:46:58.000,203,10972401,14045,0,1721602017,13020.8631254,24.941865810003947,53506.356601440006 2024-07-21,22:46:59.000,203,10972361,14325,0,1721602018,13020.869861709994,24.934816680004587,53506.286730240005 2024-07-21,22:47:00.000,203,10972430,14005,0,1721602019,13020.89680694999,24.906620159999875,53506.27974312001 2024-07-21,22:47:01.000,203,10972407,14365,0,1721602020,13020.96417005,24.955964070002665,53506.272756 2024-07-21,22:47:02.000,203,10972403,14125,0,1721602021,13020.96417005,24.970062330001383,53506.31467872 2024-07-21,22:47:03.000,203,10972392,14205,0,1721602022,13021.031533149995,24.970062330001383,53506.30769160001 2024-07-21,22:47:04.000,203,10972403,14285,0,1721602023,13021.051742079995,24.9841605900001,53506.24480752 2024-07-21,22:47:05.000,203,10972395,14245,0,1721602024,13021.051742079995,24.99120971999946,53506.21685904 2024-07-21,22:47:06.000,203,10972363,14245,0,1721602025,13021.092159939995,25.026455370003532,53506.25179464 2024-07-21,22:47:07.000,203,10972351,13805,0,1721602026,13021.09889624999,25.04055363000225,53506.272756 2024-07-21,22:47:08.000,203,10972410,13965,0,1721602027,13021.13931410999,25.089897539997764,53506.27974312001 2024-07-21,22:47:09.000,203,10972419,14085,0,1721602028,13021.15952303999,25.0969466700044,53506.25878176001 2024-07-21,22:47:10.000,203,10972379,14205,0,1721602029,13021.193204589996,25.16743796999799,53506.27974312001 2024-07-21,22:47:11.000,203,10972407,13925,0,1721602030,13021.193204589996,25.195634490002703,53506.31467872 2024-07-21,22:47:12.000,203,10972371,14285,0,1721602031,13021.233622449996,25.2308801399995,53506.356601440006 2024-07-21,22:47:13.000,203,10972402,13965,0,1721602032,13021.274040309996,25.294322310001007,53506.36358856 2024-07-21,22:47:14.000,203,10972398,14325,0,1721602033,13021.314458169996,25.308420569999726,53506.3426272 2024-07-21,22:47:15.000,203,10972433,14165,0,1721602034,13021.381821269992,25.343666220003797,53506.41948552 2024-07-21,22:47:16.000,203,10972404,14245,0,1721602035,13021.422239129992,25.378911870000593,53506.36358856 2024-07-21,22:47:17.000,203,10972379,14205,0,1721602036,13021.449184370002,25.428255780003383,53506.41948552 2024-07-21,22:47:18.000,203,10972395,14285,0,1721602037,13021.550229020002,25.49169795000489,53506.405511280005 2024-07-21,22:47:19.000,203,10972384,14285,0,1721602038,13021.590646880002,25.576287510004477,53506.44743400001 2024-07-21,22:47:20.000,203,10972407,14405,0,1721602039,13021.658009979998,25.555140119999123,53506.41948552 2024-07-21,22:47:21.000,203,10972406,14125,0,1721602040,13021.718636769998,25.61858229000063,53506.524292320006 2024-07-21,22:47:22.000,203,10972393,13725,0,1721602041,13021.738845699998,25.67497533000278,53506.48935672 2024-07-21,22:47:23.000,203,10972378,13925,0,1721602042,13021.799472489998,25.696122720000858,53506.454421120005 2024-07-21,22:47:24.000,203,10972379,14005,0,1721602043,13021.833154039989,25.731368369997654,53506.454421120005 2024-07-21,22:47:25.000,203,10972419,14045,0,1721602044,13021.866835589994,25.724319239998295,53506.49634384001 2024-07-21,22:47:26.000,203,10972452,13965,0,1721602045,13021.954407619989,25.780712280000444,53506.49634384001 2024-07-21,22:47:27.000,203,10972350,14205,0,1721602046,13021.967880239994,25.85825271000067,53506.49634384001 2024-07-21,22:47:28.000,203,10972409,14165,0,1721602047,13022.01503440999,25.87235096999939,53506.4823696 2024-07-21,22:47:29.000,203,10972405,14165,0,1721602048,13022.05545226999,25.89349836000474,53506.47538248001 2024-07-21,22:47:30.000,203,10972429,14085,0,1721602049,13022.09587012999,25.91464575000282,53506.44743400001 2024-07-21,22:47:31.000,203,10972396,14365,0,1721602050,13022.089133819994,25.963989659998333,53506.47538248001 2024-07-21,22:47:32.000,203,10972419,14245,0,1721602051,13022.15649691999,26.0344809599992,53506.39852416001 2024-07-21,22:47:33.000,203,10972382,14485,0,1721602052,13022.20365109,26.02743182999984,53506.39852416001 2024-07-21,22:47:34.000,203,10972385,14165,0,1721602053,13022.18344216,26.07677574000263,53506.39852416001 2024-07-21,22:47:35.000,203,10972388,14245,0,1721602054,13022.24406895,26.08382487000199,53506.335640080004 2024-07-21,22:47:36.000,203,10972423,14005,0,1721602055,13022.250805259995,26.168414430001576,53506.3426272 2024-07-21,22:47:37.000,203,10972378,14205,0,1721602056,13022.250805259995,26.161365300002217,53506.29371736 2024-07-21,22:47:38.000,203,10972369,14325,0,1721602057,13022.32490467,26.189561819999653,53506.32166584 2024-07-21,22:47:39.000,203,10972391,14205,0,1721602058,13022.32490467,26.231856600003084,53506.335640080004 2024-07-21,22:47:40.000,203,10972417,13965,0,1721602059,13022.38553146,26.245954860001802,53506.38454992 2024-07-21,22:47:41.000,203,10972388,14125,0,1721602060,13022.37879514999,26.27415137999924,53506.356601440006 2024-07-21,22:47:42.000,203,10972383,14045,0,1721602061,13022.36532253,26.26710224999988,53506.30769160001 2024-07-21,22:47:43.000,203,10972394,14165,0,1721602062,13022.42594932,26.30939703000331,53506.37756280001 2024-07-21,22:47:44.000,203,10972382,14085,0,1721602063,13022.42594932,26.337593550000747,53506.37057568 2024-07-21,22:47:45.000,203,10972373,14165,0,1721602064,13022.432685629996,26.351691809999465,53506.41948552 2024-07-21,22:47:46.000,203,10972380,14285,0,1721602065,13022.46636718,26.358740939998825,53506.46839536001 2024-07-21,22:47:47.000,203,10972364,14085,0,1721602066,13022.473103489996,26.408084850001615,53506.4124984 2024-07-21,22:47:48.000,203,10972389,14205,0,1721602067,13022.473103489996,26.422183110000333,53506.43345976 2024-07-21,22:47:49.000,203,10972376,14125,0,1721602068,13022.44615825,26.43628136999905,53506.42647264001 2024-07-21,22:47:50.000,203,10972402,14165,0,1721602069,13022.473103489996,26.457428760004404,53506.48935672 2024-07-21,22:47:51.000,203,10972387,13885,0,1721602070,13022.44615825,26.45037962999777,53506.4823696 2024-07-21,22:47:52.000,203,10972395,14245,0,1721602071,13022.46636718,26.45037962999777,53506.55922792 2024-07-21,22:47:53.000,203,10972384,14005,0,1721602072,13022.44615825,26.49972354000056,53506.53826656 2024-07-21,22:47:54.000,203,10972399,14085,0,1721602073,13022.459630869991,26.49972354000056,53506.5871764 2024-07-21,22:47:55.000,203,10972391,14325,0,1721602074,13022.46636718,26.55611658000271,53506.56621504001 2024-07-21,22:47:56.000,203,10972419,14245,0,1721602075,13022.479839799991,26.54906745000335,53506.58018928 2024-07-21,22:47:57.000,203,10972356,14205,0,1721602076,13022.44615825,26.591362229999504,53506.63608624001 2024-07-21,22:47:58.000,203,10972391,14245,0,1721602077,13022.459630869991,26.612509620004857,53506.53826656 2024-07-21,22:47:59.000,203,10972393,14285,0,1721602078,13022.459630869991,26.640706140002294,53506.56621504001 2024-07-21,22:48:00.000,203,10972406,14165,0,1721602079,13022.48657611,26.654804400001012,53506.63608624001 2024-07-21,22:48:01.000,203,10972423,14325,0,1721602080,13022.48657611,26.66890265999973,53506.671021840004 2024-07-21,22:48:02.000,203,10972413,14205,0,1721602081,13022.493312419996,26.704148310003802,53506.69897032 2024-07-21,22:48:03.000,203,10972413,13885,0,1721602082,13022.493312419996,26.704148310003802,53506.60813776 2024-07-21,22:48:04.000,203,10972406,14005,0,1721602083,13022.48657611,26.760541349998675,53506.65006048 2024-07-21,22:48:05.000,203,10972363,14045,0,1721602084,13022.526993970001,26.767590479998034,53506.63608624001 2024-07-21,22:48:06.000,203,10972416,14485,0,1721602085,13022.520257659991,26.795787000002747,53506.62909912 2024-07-21,22:48:07.000,203,10972374,14245,0,1721602086,13022.574148139996,26.823983520000183,53506.59416352001 2024-07-21,22:48:08.000,203,10972383,14285,0,1721602087,13022.540466589991,26.866278300003614,53506.49634384001 2024-07-21,22:48:09.000,203,10972406,14205,0,1721602088,13022.594357069996,26.88742569000169,53506.58018928 2024-07-21,22:48:10.000,203,10972399,13885,0,1721602089,13022.580884449992,26.94381873000384,53506.59416352001 2024-07-21,22:48:11.000,203,10972392,14125,0,1721602090,13022.634774929997,26.972015250001277,53506.60813776 2024-07-21,22:48:12.000,203,10972374,14285,0,1721602091,13022.641511239992,27.000211769998714,53506.62909912 2024-07-21,22:48:13.000,203,10972382,14205,0,1721602092,13022.681929099992,27.063653940000222,53506.56621504001 2024-07-21,22:48:14.000,203,10972414,13965,0,1721602093,13022.688665410002,27.13414524000109,53506.54525368001 2024-07-21,22:48:15.000,203,10972402,14205,0,1721602094,13022.702138029992,27.12709611000173,53506.48935672 2024-07-21,22:48:16.000,203,10972426,14365,0,1721602095,13022.702138029992,27.18348915000388,53506.46839536001 2024-07-21,22:48:17.000,203,10972436,14165,0,1721602096,13022.735819579997,27.204636540001957,53506.56621504001 2024-07-21,22:48:18.000,203,10972417,14245,0,1721602097,13022.708874340002,27.2962752300009,53506.48935672 2024-07-21,22:48:19.000,203,10972352,14045,0,1721602098,13022.722346959992,27.324471749998338,53506.5522408 2024-07-21,22:48:20.000,203,10972407,14125,0,1721602099,13022.789710060002,27.387913919999846,53506.5522408 2024-07-21,22:48:21.000,203,10972401,13925,0,1721602100,13022.735819579997,27.409061309997924,53506.5871764 2024-07-21,22:48:22.000,203,10972399,14165,0,1721602101,13022.742555889992,27.451356090001354,53506.51031808 2024-07-21,22:48:23.000,203,10972352,14165,0,1721602102,13022.789710060002,27.493650870004785,53506.55922792 2024-07-21,22:48:24.000,203,10972413,14125,0,1721602103,13022.836864229997,27.5429947800003,53506.62909912 2024-07-21,22:48:25.000,203,10972407,14165,0,1721602104,13022.830127920002,27.58528956000373,53506.63608624001 2024-07-21,22:48:26.000,203,10972409,14245,0,1721602105,13022.877282089998,27.613486080001167,53506.67800896 2024-07-21,22:48:27.000,203,10972392,14325,0,1721602106,13022.897491019998,27.655780860004597,53506.65006048 2024-07-21,22:48:28.000,203,10972397,14045,0,1721602107,13022.877282089998,27.70512477000011,53506.67800896 2024-07-21,22:48:29.000,203,10972380,14125,0,1721602108,13022.971590429988,27.733321290004824,53506.71993168 2024-07-21,22:48:30.000,203,10972374,14165,0,1721602109,13022.931172569988,27.747419550003542,53506.74788016 2024-07-21,22:48:31.000,203,10972394,14205,0,1721602110,13022.964854119993,27.747419550003542,53506.77582864 2024-07-21,22:48:32.000,203,10972409,13965,0,1721602111,13023.005271979993,27.81791085000441,53506.78281576001 2024-07-21,22:48:33.000,203,10972395,14085,0,1721602112,13023.038953529998,27.839058240002487,53506.80377712001 2024-07-21,22:48:34.000,203,10972375,14245,0,1721602113,13023.018744599998,27.853156500001205,53506.78281576001 2024-07-21,22:48:35.000,203,10972402,14285,0,1721602114,13023.059162459998,27.902500410003995,53506.84569984 2024-07-21,22:48:36.000,203,10972375,14045,0,1721602115,13023.106316629994,27.93069693000143,53506.859674080006 2024-07-21,22:48:37.000,203,10972391,14245,0,1721602116,13023.139998179999,27.98004084000422,53506.83172560001 2024-07-21,22:48:38.000,203,10972397,14245,0,1721602117,13023.166943419994,28.015286490001017,53506.91557104 2024-07-21,22:48:39.000,203,10972420,13885,0,1721602118,13023.173679729989,28.050532139997813,53506.85268696001 2024-07-21,22:48:40.000,203,10972400,14325,0,1721602119,13023.200624969999,28.071679530003166,53506.88063544001 2024-07-21,22:48:41.000,203,10972348,14085,0,1721602120,13023.166943419994,28.12807256999804,53506.83172560001 2024-07-21,22:48:42.000,203,10972432,14365,0,1721602121,13023.153470799989,28.17036735000147,53506.8666612 2024-07-21,22:48:43.000,203,10972386,14085,0,1721602122,13023.220833899999,28.18446561000019,53506.87364832 2024-07-21,22:48:44.000,203,10972386,13885,0,1721602123,13023.187152349994,28.198563869998907,53506.92954528001 2024-07-21,22:48:45.000,203,10972427,13965,0,1721602124,13023.207361279994,28.21971126000426,53506.99242936 2024-07-21,22:48:46.000,203,10972403,14045,0,1721602125,13023.267988069994,28.23380952000298,53506.95050664001 2024-07-21,22:48:47.000,203,10972371,14125,0,1721602126,13023.207361279994,28.283153429998492,53507.01339072 2024-07-21,22:48:48.000,203,10972392,14165,0,1721602127,13023.247779139994,28.311349950003205,53506.98544224 2024-07-21,22:48:49.000,203,10972419,14165,0,1721602128,13023.220833899999,28.269055169999774,53507.0413392 2024-07-21,22:48:50.000,203,10972380,13965,0,1721602129,13023.227570209994,28.247907780001697,53507.027364960006 2024-07-21,22:48:51.000,203,10972353,14085,0,1721602130,13023.187152349994,28.276104299999133,53507.1112104 2024-07-21,22:48:52.000,203,10972411,14085,0,1721602131,13023.220833899999,28.283153429998492,53507.076274800005 2024-07-21,22:48:53.000,203,10972419,14125,0,1721602132,13023.267988069994,28.297251690004487,53507.09024904 2024-07-21,22:48:54.000,203,10972385,14205,0,1721602133,13023.247779139994,28.240858650002338,53507.14614600001 2024-07-21,22:48:55.000,203,10972408,14325,0,1721602134,13023.26125176,28.276104299999133,53507.06230056 2024-07-21,22:48:56.000,203,10972379,14405,0,1721602135,13023.28146069,28.276104299999133,53507.1112104 2024-07-21,22:48:57.000,203,10972350,14285,0,1721602136,13023.23430651999,28.297251690004487,53507.11819752001 2024-07-21,22:48:58.000,203,10972361,14045,0,1721602137,13023.25451544999,28.318399080002564,53507.1112104 2024-07-21,22:48:59.000,203,10972368,13885,0,1721602138,13023.23430651999,28.3465956,53507.1112104 2024-07-21,22:49:00.000,203,10972384,14005,0,1721602139,13023.29493330999,28.311349950003205,53507.1810816 2024-07-21,22:49:01.000,203,10972364,14205,0,1721602140,13023.30166962,28.283153429998492,53507.23697856001 2024-07-21,22:49:02.000,203,10972444,14245,0,1721602141,13023.28146069,28.33954647000064,53507.23697856001 2024-07-21,22:49:03.000,203,10972381,14285,0,1721602142,13023.28146069,28.33954647000064,53507.31383688001 2024-07-21,22:49:04.000,203,10972355,14285,0,1721602143,13023.26125176,28.36069385999872,53507.28588840001 2024-07-21,22:49:05.000,203,10972360,14165,0,1721602144,13023.31514223999,28.325448210001923,53507.31383688001 2024-07-21,22:49:06.000,203,10972423,14205,0,1721602145,13023.328614859995,28.374792120004713,53507.40466944001 2024-07-21,22:49:07.000,203,10972370,14205,0,1721602146,13023.33535116999,28.38889038000343,53507.45357928001 2024-07-21,22:49:08.000,203,10972409,14125,0,1721602147,13023.33535116999,28.424136030000227,53507.43960504 2024-07-21,22:49:09.000,203,10972419,14365,0,1721602148,13023.34208748,28.452332549997664,53507.43261792001 2024-07-21,22:49:10.000,203,10972373,14125,0,1721602149,13023.36229641,28.466430810003658,53507.45357928001 2024-07-21,22:49:11.000,203,10972376,14245,0,1721602150,13023.409450579995,28.452332549997664,53507.4256308 2024-07-21,22:49:12.000,203,10972407,14165,0,1721602151,13023.39597795999,28.487578200001735,53507.48152776001 2024-07-21,22:49:13.000,203,10972354,14125,0,1721602152,13023.38250534,28.515774719999172,53507.52345048001 2024-07-21,22:49:14.000,203,10972389,14045,0,1721602153,13023.33535116999,28.543971240003884,53507.47454064001 2024-07-21,22:49:15.000,203,10972410,14165,0,1721602154,13023.31514223999,28.543971240003884,53507.48851488 2024-07-21,22:49:16.000,203,10972378,13965,0,1721602155,13023.29493330999,28.57216776000132,53507.47454064001 2024-07-21,22:49:17.000,203,10972350,14165,0,1721602156,13023.30166962,28.600364279998757,53507.48851488 2024-07-21,22:49:18.000,203,10972380,14405,0,1721602157,13023.30166962,28.5933151499994,53507.48152776001 2024-07-21,22:49:19.000,203,10972382,14125,0,1721602158,13023.308405929994,28.63560993000283,53507.51646336 2024-07-21,22:49:20.000,203,10972380,14165,0,1721602159,13023.288196999994,28.62151167000411,53507.530437600006 2024-07-21,22:49:21.000,203,10972352,14045,0,1721602160,13023.31514223999,28.63560993000283,53507.53742472 2024-07-21,22:49:22.000,203,10972374,14085,0,1721602161,13023.31514223999,28.692002969997702,53507.55139896001 2024-07-21,22:49:23.000,203,10972394,14205,0,1721602162,13023.29493330999,28.656757320000906,53507.62127016001 2024-07-21,22:49:24.000,203,10972340,14165,0,1721602163,13023.27472437999,28.663806450000266,53507.62127016001 2024-07-21,22:49:25.000,203,10972394,14365,0,1721602164,13023.28146069,28.734297750001133,53507.60030880001 2024-07-21,22:49:26.000,203,10972370,14125,0,1721602165,13023.28146069,28.699052100004337,53507.66319288 2024-07-21,22:49:27.000,203,10972376,14485,0,1721602166,13023.267988069994,28.734297750001133,53507.69114136001 2024-07-21,22:49:28.000,203,10972417,14165,0,1721602167,13023.23430651999,28.706101230003696,53507.76101256 2024-07-21,22:49:29.000,203,10972373,14245,0,1721602168,13023.241042829999,28.727248620001774,53507.75402544 2024-07-21,22:49:30.000,203,10972376,14365,0,1721602169,13023.21409758999,28.75544513999921,53507.85883224001 2024-07-21,22:49:31.000,203,10972368,14085,0,1721602170,13023.23430651999,28.75544513999921,53507.87280648 2024-07-21,22:49:32.000,203,10972443,14085,0,1721602171,13023.23430651999,28.783641660003923,53507.92870344 2024-07-21,22:49:33.000,203,10972445,14245,0,1721602172,13023.21409758999,28.790690790003282,53507.90075496 2024-07-21,22:49:34.000,203,10972396,14205,0,1721602173,13023.146734489994,28.81183818000136,53507.8797936 2024-07-21,22:49:35.000,203,10972420,14165,0,1721602174,13023.113052939989,28.79773992000264,53507.90774208001 2024-07-21,22:49:36.000,203,10972378,13885,0,1721602175,13023.119789249999,28.840034699998796,53507.92171632 2024-07-21,22:49:37.000,203,10972359,13885,0,1721602176,13023.092844009989,28.86823122000351,53507.90075496 2024-07-21,22:49:38.000,203,10972423,13965,0,1721602177,13023.038953529998,28.86823122000351,53507.85883224001 2024-07-21,22:49:39.000,203,10972373,14005,0,1721602178,13022.978326739998,28.86118209000415,53507.83088376 2024-07-21,22:49:40.000,203,10972382,14245,0,1721602179,13022.937908879998,28.903476870000304,53507.90075496 2024-07-21,22:49:41.000,203,10972383,13845,0,1721602180,13022.897491019998,28.889378610001586,53507.963639040005 2024-07-21,22:49:42.000,203,10972375,14405,0,1721602181,13022.870545780002,28.93167338999774,53507.92870344 2024-07-21,22:49:43.000,203,10972388,13805,0,1721602182,13022.809918990002,28.959869910002453,53507.95665192001 2024-07-21,22:49:44.000,203,10972405,13925,0,1721602183,13022.782973749992,28.966919040001812,53507.9496648 2024-07-21,22:49:45.000,203,10972385,14285,0,1721602184,13022.769501130002,28.959869910002453,53507.94267768 2024-07-21,22:49:46.000,203,10972390,14325,0,1721602185,13022.756028509997,28.97396817000117,53507.92870344 2024-07-21,22:49:47.000,203,10972392,14325,0,1721602186,13022.722346959992,28.97396817000117,53507.93569056001 2024-07-21,22:49:48.000,203,10972368,14125,0,1721602187,13022.708874340002,28.98806642999989,53507.97062616 2024-07-21,22:49:49.000,203,10972441,14285,0,1721602188,13022.702138029992,29.03036121000332,53507.93569056001 2024-07-21,22:49:50.000,203,10972408,14045,0,1721602189,13022.641511239992,29.002164689998608,53507.99857464 2024-07-21,22:49:51.000,203,10972407,13965,0,1721602190,13022.607829690001,29.04445947000204,53507.87280648 2024-07-21,22:49:52.000,203,10972397,14085,0,1721602191,13022.580884449992,29.04445947000204,53507.87280648 2024-07-21,22:49:53.000,203,10972426,14485,0,1721602192,13022.520257659991,29.051508600001398,53507.90774208001 2024-07-21,22:49:54.000,203,10972407,13925,0,1721602193,13022.48657611,29.065606860000116,53507.90774208001 2024-07-21,22:49:55.000,203,10972419,14165,0,1721602194,13022.452894559996,29.065606860000116,53507.87280648 2024-07-21,22:49:56.000,203,10972426,14045,0,1721602195,13022.459630869991,29.03036121000332,53507.89376784 2024-07-21,22:49:57.000,203,10972461,14085,0,1721602196,13022.40574039,29.03741034000268,53507.92171632 2024-07-21,22:49:58.000,203,10972410,14005,0,1721602197,13022.37879514999,29.051508600001398,53507.94267768 2024-07-21,22:49:59.000,203,10972385,13845,0,1721602198,13022.37879514999,29.051508600001398,53507.92870344 2024-07-21,22:50:00.000,203,10972383,14325,0,1721602199,13022.331640979995,29.086754249998194,53507.92870344 2024-07-21,22:50:01.000,203,10972396,14045,0,1721602200,13022.30469574,29.072655989999475,53507.94267768 2024-07-21,22:50:02.000,203,10972401,13885,0,1721602201,13022.24406895,29.09380338000483,53507.963639040005 2024-07-21,22:50:03.000,203,10972360,14085,0,1721602202,13022.291223119995,29.107901640003547,53507.97062616 2024-07-21,22:50:04.000,203,10972344,13885,0,1721602203,13022.210387399995,29.107901640003547,53507.95665192001 2024-07-21,22:50:05.000,203,10972393,14005,0,1721602204,13022.16323323,29.136098160000984,53507.93569056001 2024-07-21,22:50:06.000,203,10972377,14285,0,1721602205,13022.13628798999,29.129049030001624,53507.94267768 2024-07-21,22:50:07.000,203,10972398,14045,0,1721602206,13022.08239751,29.129049030001624,53507.89376784 2024-07-21,22:50:08.000,203,10972380,14045,0,1721602207,13022.048715959994,29.114950770002906,53507.92870344 2024-07-21,22:50:09.000,203,10972400,13925,0,1721602208,13022.028507029994,29.09380338000483,53507.914729200005 2024-07-21,22:50:10.000,203,10972407,14205,0,1721602209,13022.008298099994,29.121999900002265,53507.95665192001 2024-07-21,22:50:11.000,203,10972372,14205,0,1721602210,13021.97461654999,29.121999900002265,53507.90075496 2024-07-21,22:50:12.000,203,10972389,13965,0,1721602211,13021.940934999999,29.107901640003547,53507.88678072001 2024-07-21,22:50:13.000,203,10972393,14205,0,1721602212,13021.907253449994,29.114950770002906,53507.94267768 2024-07-21,22:50:14.000,203,10972388,14125,0,1721602213,13021.913989759989,29.086754249998194,53507.94267768 2024-07-21,22:50:15.000,203,10972449,14365,0,1721602214,13021.866835589994,29.03741034000268,53507.99158752 2024-07-21,22:50:16.000,203,10972429,14045,0,1721602215,13021.833154039989,29.04445947000204,53508.02652312001 2024-07-21,22:50:17.000,203,10972397,14245,0,1721602216,13021.792736179988,29.04445947000204,53508.019536 2024-07-21,22:50:18.000,203,10972378,14085,0,1721602217,13021.779263559998,29.002164689998608,53508.00556176001 2024-07-21,22:50:19.000,203,10972411,14005,0,1721602218,13021.738845699998,29.002164689998608,53508.07543296001 2024-07-21,22:50:20.000,203,10972402,13845,0,1721602219,13021.711900460003,28.99511555999925,53508.02652312001 2024-07-21,22:50:21.000,203,10972399,14205,0,1721602220,13021.671482600002,28.98101730000053,53508.033510240006 2024-07-21,22:50:22.000,203,10972435,14325,0,1721602221,13021.644537359993,28.97396817000117,53507.97062616 2024-07-21,22:50:23.000,203,10972417,13965,0,1721602222,13021.637801049998,28.959869910002453,53507.94267768 2024-07-21,22:50:24.000,203,10972420,14325,0,1721602223,13021.617592119997,28.959869910002453,53507.99158752 2024-07-21,22:50:25.000,203,10972403,14045,0,1721602224,13021.590646880002,28.945771650003735,53507.9496648 2024-07-21,22:50:26.000,203,10972422,13965,0,1721602225,13021.563701639992,28.910525999999663,53507.93569056001 2024-07-21,22:50:27.000,203,10972369,14205,0,1721602226,13021.516547469997,28.875280350002868,53507.90075496 2024-07-21,22:50:28.000,203,10972384,14005,0,1721602227,13021.496338539997,28.889378610001586,53507.81690952001 2024-07-21,22:50:29.000,203,10972394,14245,0,1721602228,13021.455920679997,28.875280350002868,53507.80293528 2024-07-21,22:50:30.000,203,10972392,14205,0,1721602229,13021.489602230002,28.847083829998155,53507.865819360006 2024-07-21,22:50:31.000,203,10972376,14285,0,1721602230,13021.496338539997,28.889378610001586,53507.865819360006 2024-07-21,22:50:32.000,203,10972364,14165,0,1721602231,13021.509811160002,28.847083829998155,53507.80293528 2024-07-21,22:50:33.000,203,10972376,14405,0,1721602232,13021.442448059992,28.847083829998155,53507.7749868 2024-07-21,22:50:34.000,203,10972406,14125,0,1721602233,13021.442448059992,28.825936440000078,53507.844858000004 2024-07-21,22:50:35.000,203,10972420,14125,0,1721602234,13021.442448059992,28.804789050002,53507.795948160005 2024-07-21,22:50:36.000,203,10972398,14125,0,1721602235,13021.435711749997,28.790690790003282,53507.81690952001 2024-07-21,22:50:37.000,203,10972385,14005,0,1721602236,13021.442448059992,28.76249426999857,53507.76101256 2024-07-21,22:50:38.000,203,10972418,14165,0,1721602237,13021.435711749997,28.734297750001133,53507.78197392 2024-07-21,22:50:39.000,203,10972365,14005,0,1721602238,13021.482865919992,28.74839600999985,53507.76799968001 2024-07-21,22:50:40.000,203,10972424,13925,0,1721602239,13021.449184370002,28.713150360003056,53507.7749868 2024-07-21,22:50:41.000,203,10972381,13925,0,1721602240,13021.476129609997,28.699052100004337,53507.73306408 2024-07-21,22:50:42.000,203,10972397,14285,0,1721602241,13021.462656989992,28.692002969997702,53507.74005120001 2024-07-21,22:50:43.000,203,10972407,13885,0,1721602242,13021.455920679997,28.684953839998343,53507.698128480006 2024-07-21,22:50:44.000,203,10972395,14245,0,1721602243,13021.435711749997,28.656757320000906,53507.72607696 2024-07-21,22:50:45.000,203,10972420,13925,0,1721602244,13021.469393300002,28.63560993000283,53507.677167120004 2024-07-21,22:50:46.000,203,10972390,14085,0,1721602245,13021.442448059992,28.58626602000004,53507.65620576 2024-07-21,22:50:47.000,203,10972416,14285,0,1721602246,13021.415502819997,28.5933151499994,53507.75402544 2024-07-21,22:50:48.000,203,10972409,14125,0,1721602247,13021.462656989992,28.543971240003884,53507.7749868 2024-07-21,22:50:49.000,203,10972385,14325,0,1721602248,13021.422239129992,28.508725589999813,53507.747038320005 2024-07-21,22:50:50.000,203,10972346,14005,0,1721602249,13021.388557580001,28.473479940003017,53507.698128480006 2024-07-21,22:50:51.000,203,10972426,13925,0,1721602250,13021.415502819997,28.466430810003658,53507.747038320005 2024-07-21,22:50:52.000,203,10972408,14045,0,1721602251,13021.388557580001,28.438234289998945,53507.74005120001 2024-07-21,22:50:53.000,203,10972387,14085,0,1721602252,13021.415502819997,28.445283419998304,53507.73306408 2024-07-21,22:50:54.000,203,10972405,14045,0,1721602253,13021.402030199992,28.445283419998304,53507.75402544 2024-07-21,22:50:55.000,203,10972431,14045,0,1721602254,13021.388557580001,28.417086900000868,53507.82389664 2024-07-21,22:50:56.000,203,10972404,14165,0,1721602255,13021.395293889997,28.38889038000343,53507.76799968001 2024-07-21,22:50:57.000,203,10972378,14205,0,1721602256,13021.381821269992,28.36069385999872,53507.76799968001 2024-07-21,22:50:58.000,203,10972417,14045,0,1721602257,13021.307721860001,28.332497340001282,53507.74005120001 2024-07-21,22:50:59.000,203,10972421,14245,0,1721602258,13021.314458169996,28.311349950003205,53507.82389664 2024-07-21,22:51:00.000,203,10972414,13925,0,1721602259,13021.327930790001,28.311349950003205,53507.75402544 2024-07-21,22:51:01.000,203,10972384,14205,0,1721602260,13021.327930790001,28.276104299999133,53507.82389664 2024-07-21,22:51:02.000,203,10972359,14245,0,1721602261,13021.294249239996,28.247907780001697,53507.844858000004 2024-07-21,22:51:03.000,203,10972421,14245,0,1721602262,13021.253831379996,28.2126621300049,53507.74005120001 2024-07-21,22:51:04.000,203,10972363,14245,0,1721602263,13021.19994089999,28.2126621300049,53507.7749868 2024-07-21,22:51:05.000,203,10972403,13965,0,1721602264,13021.20667721,28.17741648000083,53507.71908984001 2024-07-21,22:51:06.000,203,10972386,13845,0,1721602265,13021.20667721,28.16331822000211,53507.67018000001 2024-07-21,22:51:07.000,203,10972395,14205,0,1721602266,13021.193204589996,28.17036735000147,53507.66319288 2024-07-21,22:51:08.000,203,10972379,14045,0,1721602267,13021.18646828,28.12102343999868,53507.69114136001 2024-07-21,22:51:09.000,203,10972384,14005,0,1721602268,13021.17973196999,28.12807256999804,53507.68415424 2024-07-21,22:51:10.000,203,10972361,14485,0,1721602269,13021.13931410999,28.106925179999962,53507.69114136001 2024-07-21,22:51:11.000,203,10972453,14245,0,1721602270,13021.15952303999,28.12807256999804,53507.64921864001 2024-07-21,22:51:12.000,203,10972366,14205,0,1721602271,13021.12584149,28.12102343999868,53507.64921864001 2024-07-21,22:51:13.000,203,10972375,14125,0,1721602272,13021.09889624999,28.085777790001885,53507.64223152001 2024-07-21,22:51:14.000,203,10972379,13885,0,1721602273,13021.071951009995,28.043483009998454,53507.66319288 2024-07-21,22:51:15.000,203,10972465,14245,0,1721602274,13021.04500577,28.057581270004448,53507.62127016001 2024-07-21,22:51:16.000,203,10972391,14085,0,1721602275,13021.01806052999,28.043483009998454,53507.65620576 2024-07-21,22:51:17.000,203,10972440,14405,0,1721602276,13021.031533149995,28.043483009998454,53507.628257280005 2024-07-21,22:51:18.000,203,10972416,14245,0,1721602277,13020.970906359995,27.98708997000358,53507.60030880001 2024-07-21,22:51:19.000,203,10972445,14325,0,1721602278,13020.96417005,28.022335620000376,53507.55139896001 2024-07-21,22:51:20.000,203,10972458,14045,0,1721602279,13020.95743373999,28.008237360001658,53507.530437600006 2024-07-21,22:51:21.000,203,10972426,14005,0,1721602280,13020.89680694999,27.98708997000358,53507.55838608 2024-07-21,22:51:22.000,203,10972447,14445,0,1721602281,13020.88333433,27.99413910000294,53507.530437600006 2024-07-21,22:51:23.000,203,10972411,13765,0,1721602282,13020.85638908999,27.958893449998868,53507.50248912001 2024-07-21,22:51:24.000,203,10972414,14245,0,1721602283,13020.890070639995,27.98004084000422,53507.509476240004 2024-07-21,22:51:25.000,203,10972424,14005,0,1721602284,13020.869861709994,27.99413910000294,53507.48851488 2024-07-21,22:51:26.000,203,10972410,14045,0,1721602285,13020.84291647,27.972991710004862,53507.51646336 2024-07-21,22:51:27.000,203,10972419,14085,0,1721602286,13020.829443849994,27.99413910000294,53507.460566400005 2024-07-21,22:51:28.000,203,10972414,14005,0,1721602287,13020.809234919994,27.972991710004862,53507.460566400005 2024-07-21,22:51:29.000,203,10972339,14285,0,1721602288,13020.82270754,28.022335620000376,53507.44659216 2024-07-21,22:51:30.000,203,10972423,13965,0,1721602289,13020.789025989994,27.972991710004862,53507.41864368 2024-07-21,22:51:31.000,203,10972415,14245,0,1721602290,13020.75534443999,28.029384749999736,53507.4256308 2024-07-21,22:51:32.000,203,10972398,14085,0,1721602291,13020.728399199994,28.029384749999736,53507.341785360004 2024-07-21,22:51:33.000,203,10972397,14205,0,1721602292,13020.728399199994,28.029384749999736,53507.320824 2024-07-21,22:51:34.000,203,10972406,14085,0,1721602293,13020.681245029999,28.029384749999736,53507.25793992 2024-07-21,22:51:35.000,203,10972425,14085,0,1721602294,13020.714926579989,28.099876050000603,53507.27890128 2024-07-21,22:51:36.000,203,10972375,14045,0,1721602295,13020.708190269994,28.064630400003807,53507.29986264 2024-07-21,22:51:37.000,203,10972405,13965,0,1721602296,13020.681245029999,28.036433879999095,53507.25793992 2024-07-21,22:51:38.000,203,10972411,14525,0,1721602297,13020.667772409994,28.071679530003166,53507.195055840006 2024-07-21,22:51:39.000,203,10972387,14285,0,1721602298,13020.681245029999,28.092826920001244,53507.2509528 2024-07-21,22:51:40.000,203,10972400,14405,0,1721602299,13020.634090859989,28.16331822000211,53507.243965680005 2024-07-21,22:51:41.000,203,10972403,13885,0,1721602300,13020.681245029999,28.106925179999962,53507.20204296 2024-07-21,22:51:42.000,203,10972446,14205,0,1721602301,13020.634090859989,28.11397430999932,53507.21601720001 2024-07-21,22:51:43.000,203,10972401,14485,0,1721602302,13020.613881929989,28.11397430999932,53507.13217176 2024-07-21,22:51:44.000,203,10972390,14245,0,1721602303,13020.640827169998,28.156269090002752,53507.125184640005 2024-07-21,22:51:45.000,203,10972447,13885,0,1721602304,13020.593672999988,28.135121700004674,53507.06230056 2024-07-21,22:51:46.000,203,10972402,14325,0,1721602305,13020.593672999988,28.142170830004034,53507.02037784001 2024-07-21,22:51:47.000,203,10972406,14125,0,1721602306,13020.600409309998,28.17036735000147,53507.05531344 2024-07-21,22:51:48.000,203,10972358,14245,0,1721602307,13020.640827169998,28.17036735000147,53507.006403600004 2024-07-21,22:51:49.000,203,10972401,14245,0,1721602308,13020.634090859989,28.142170830004034,53506.99242936 2024-07-21,22:51:50.000,203,10972363,14085,0,1721602309,13020.634090859989,28.142170830004034,53507.04832632001 2024-07-21,22:51:51.000,203,10972392,14365,0,1721602310,13020.627354549993,28.11397430999932,53506.99242936 2024-07-21,22:51:52.000,203,10972383,14205,0,1721602311,13020.640827169998,28.12807256999804,53506.99941648001 2024-07-21,22:51:53.000,203,10972406,14245,0,1721602312,13020.647563479994,28.085777790001885,53507.027364960006 2024-07-21,22:51:54.000,203,10972449,13965,0,1721602313,13020.687981339994,28.135121700004674,53506.97146800001 2024-07-21,22:51:55.000,203,10972393,14405,0,1721602314,13020.694717649989,28.12102343999868,53506.99242936 2024-07-21,22:51:56.000,203,10972391,14205,0,1721602315,13020.687981339994,28.135121700004674,53506.99242936 2024-07-21,22:51:57.000,203,10972420,13885,0,1721602316,13020.674508719989,28.106925179999962,53506.96448088 2024-07-21,22:51:58.000,203,10972438,13965,0,1721602317,13020.701453959999,28.092826920001244,53506.908583920005 2024-07-21,22:51:59.000,203,10972389,13965,0,1721602318,13020.674508719989,28.12807256999804,53506.87364832 2024-07-21,22:52:00.000,203,10972347,14165,0,1721602319,13020.661036099998,28.135121700004674,53506.908583920005 2024-07-21,22:52:01.000,203,10972414,14445,0,1721602320,13020.661036099998,28.156269090002752,53506.91557104 2024-07-21,22:52:02.000,203,10972384,14045,0,1721602321,13020.667772409994,28.149219960003393,53506.90159680001 2024-07-21,22:52:03.000,203,10972370,14165,0,1721602322,13020.634090859989,28.156269090002752,53506.859674080006 2024-07-21,22:52:04.000,203,10972427,14045,0,1721602323,13020.647563479994,28.12807256999804,53506.87364832 2024-07-21,22:52:05.000,203,10972425,14005,0,1721602324,13020.681245029999,28.156269090002752,53506.92255816 2024-07-21,22:52:06.000,203,10972408,14045,0,1721602325,13020.681245029999,28.135121700004674,53506.95050664001 2024-07-21,22:52:07.000,203,10972450,14045,0,1721602326,13020.667772409994,28.16331822000211,53506.92255816 2024-07-21,22:52:08.000,203,10972412,14165,0,1721602327,13020.674508719989,28.16331822000211,53506.92954528001 2024-07-21,22:52:09.000,203,10972431,14045,0,1721602328,13020.681245029999,28.17036735000147,53506.81775136 2024-07-21,22:52:10.000,203,10972410,13965,0,1721602329,13020.681245029999,28.142170830004034,53506.8666612 2024-07-21,22:52:11.000,203,10972400,14405,0,1721602330,13020.674508719989,28.12807256999804,53506.88063544001 2024-07-21,22:52:12.000,203,10972442,14165,0,1721602331,13020.681245029999,28.135121700004674,53506.838712720004 2024-07-21,22:52:13.000,203,10972400,14245,0,1721602332,13020.708190269994,28.092826920001244,53506.81076424001 2024-07-21,22:52:14.000,203,10972399,14245,0,1721602333,13020.728399199994,28.099876050000603,53506.82473848 2024-07-21,22:52:15.000,203,10972430,14085,0,1721602334,13020.694717649989,28.142170830004034,53506.8666612 2024-07-21,22:52:16.000,203,10972406,14085,0,1721602335,13020.701453959999,28.106925179999962,53506.90159680001 2024-07-21,22:52:17.000,203,10972429,14045,0,1721602336,13020.681245029999,28.092826920001244,53506.91557104 2024-07-21,22:52:18.000,203,10972416,13965,0,1721602337,13020.708190269994,28.071679530003166,53506.88063544001 2024-07-21,22:52:19.000,203,10972393,14205,0,1721602338,13020.708190269994,28.085777790001885,53506.89460968 2024-07-21,22:52:20.000,203,10972414,14245,0,1721602339,13020.681245029999,28.071679530003166,53506.88063544001 2024-07-21,22:52:21.000,203,10972400,14205,0,1721602340,13020.681245029999,28.057581270004448,53506.84569984 2024-07-21,22:52:22.000,203,10972376,14125,0,1721602341,13020.600409309998,28.092826920001244,53506.79679 2024-07-21,22:52:23.000,203,10972418,14085,0,1721602342,13020.627354549993,28.057581270004448,53506.789802880005 2024-07-21,22:52:24.000,203,10972449,14205,0,1721602343,13020.627354549993,28.078728660002525,53506.80377712001 2024-07-21,22:52:25.000,203,10972385,14365,0,1721602344,13020.593672999988,28.071679530003166,53506.81775136 2024-07-21,22:52:26.000,203,10972428,14245,0,1721602345,13020.559991449998,28.071679530003166,53506.82473848 2024-07-21,22:52:27.000,203,10972406,14525,0,1721602346,13020.533046209988,28.092826920001244,53506.859674080006 2024-07-21,22:52:28.000,203,10972409,14445,0,1721602347,13020.485892039993,28.092826920001244,53506.7269188 2024-07-21,22:52:29.000,203,10972402,13925,0,1721602348,13020.479155729998,28.092826920001244,53506.76884152 2024-07-21,22:52:30.000,203,10972394,14045,0,1721602349,13020.445474179993,28.071679530003166,53506.76185440001 2024-07-21,22:52:31.000,203,10972369,14045,0,1721602350,13020.472419420003,28.078728660002525,53506.789802880005 2024-07-21,22:52:32.000,203,10972363,14085,0,1721602351,13020.458946799998,28.12102343999868,53506.7269188 2024-07-21,22:52:33.000,203,10972387,14245,0,1721602352,13020.411792630002,28.11397430999932,53506.74788016 2024-07-21,22:52:34.000,203,10972413,14085,0,1721602353,13020.330956910002,28.085777790001885,53506.65006048 2024-07-21,22:52:35.000,203,10972403,14325,0,1721602354,13020.310747980002,28.106925179999962,53506.60813776 2024-07-21,22:52:36.000,203,10972392,14005,0,1721602355,13020.297275359997,28.106925179999962,53506.59416352001 2024-07-21,22:52:37.000,203,10972418,14285,0,1721602356,13020.250121190002,28.099876050000603,53506.64307336001 2024-07-21,22:52:38.000,203,10972415,14125,0,1721602357,13020.229912260002,28.12102343999868,53506.59416352001 2024-07-21,22:52:39.000,203,10972351,14045,0,1721602358,13020.196230709997,28.135121700004674,53506.59416352001 2024-07-21,22:52:40.000,203,10972405,14285,0,1721602359,13020.155812849996,28.12102343999868,53506.5522408 2024-07-21,22:52:41.000,203,10972424,14165,0,1721602360,13020.169285470001,28.106925179999962,53506.58018928 2024-07-21,22:52:42.000,203,10972411,14205,0,1721602361,13020.101922369991,28.106925179999962,53506.54525368001 2024-07-21,22:52:43.000,203,10972371,14045,0,1721602362,13020.054768199996,28.099876050000603,53506.5522408 2024-07-21,22:52:44.000,203,10972405,14085,0,1721602363,13020.034559269996,28.085777790001885,53506.51730520001 2024-07-21,22:52:45.000,203,10972419,14045,0,1721602364,13019.994141409996,28.085777790001885,53506.48935672 2024-07-21,22:52:46.000,203,10972449,14125,0,1721602365,13019.973932479996,28.057581270004448,53506.47538248001 2024-07-21,22:52:47.000,203,10972416,14165,0,1721602366,13019.913305689995,28.064630400003807,53506.39153704 2024-07-21,22:52:48.000,203,10972405,14005,0,1721602367,13019.88636045,28.071679530003166,53506.44044688 2024-07-21,22:52:49.000,203,10972449,14285,0,1721602368,13019.872887829995,28.029384749999736,53506.46140824 2024-07-21,22:52:50.000,203,10972396,14165,0,1721602369,13019.82573366,28.022335620000376,53506.41948552 2024-07-21,22:52:51.000,203,10972391,14205,0,1721602370,13019.812261039995,28.029384749999736,53506.39153704 2024-07-21,22:52:52.000,203,10972399,13805,0,1721602371,13019.74489794,28.015286490001017,53506.41948552 2024-07-21,22:52:53.000,203,10972410,14205,0,1721602372,13019.731425319995,28.015286490001017,53506.36358856 2024-07-21,22:52:54.000,203,10972420,13965,0,1721602373,13019.691007459995,27.972991710004862,53506.30769160001 2024-07-21,22:52:55.000,203,10972398,14085,0,1721602374,13019.66406222,27.965942579998227,53506.30769160001 2024-07-21,22:52:56.000,203,10972392,14245,0,1721602375,13019.610171739994,27.93774606000079,53506.22384616 2024-07-21,22:52:57.000,203,10972408,13965,0,1721602376,13019.583226499999,27.902500410003995,53506.27974312001 2024-07-21,22:52:58.000,203,10972398,14085,0,1721602377,13019.57649018999,27.93774606000079,53506.25179464 2024-07-21,22:52:59.000,203,10972440,14085,0,1721602378,13019.53607232999,27.958893449998868,53506.13301360001 2024-07-21,22:53:00.000,203,10972403,14125,0,1721602379,13019.475445539989,27.95184431999951,53506.22384616 2024-07-21,22:53:01.000,203,10972402,13885,0,1721602380,13019.441763989998,27.93069693000143,53506.10506512 2024-07-21,22:53:02.000,203,10972400,13925,0,1721602381,13019.394609819989,27.95184431999951,53506.13301360001 2024-07-21,22:53:03.000,203,10972397,13885,0,1721602382,13019.367664579993,27.94479519000015,53506.14698784 2024-07-21,22:53:04.000,203,10972417,14205,0,1721602383,13019.367664579993,27.909549540003354,53506.06314240001 2024-07-21,22:53:05.000,203,10972417,14125,0,1721602384,13019.340719339998,27.888402149998,53506.098078 2024-07-21,22:53:06.000,203,10972396,14405,0,1721602385,13019.293565169988,27.93774606000079,53506.098078 2024-07-21,22:53:07.000,203,10972356,13965,0,1721602386,13019.259883619998,27.923647800002072,53506.05615528 2024-07-21,22:53:08.000,203,10972426,14365,0,1721602387,13019.219465759998,27.93069693000143,53506.03519392 2024-07-21,22:53:09.000,203,10972411,14245,0,1721602388,13019.179047899997,27.93774606000079,53506.04916816 2024-07-21,22:53:10.000,203,10972378,14045,0,1721602389,13019.158838969997,27.93069693000143,53506.07711664 2024-07-21,22:53:11.000,203,10972415,14205,0,1721602390,13019.192520520002,27.94479519000015,53506.00724544 2024-07-21,22:53:12.000,203,10972375,14125,0,1721602391,13019.098212179997,27.93774606000079,53506.00724544 2024-07-21,22:53:13.000,203,10972393,14125,0,1721602392,13019.098212179997,27.965942579998227,53506.00724544 2024-07-21,22:53:14.000,203,10972414,14005,0,1721602393,13019.044321699992,27.93774606000079,53505.951348480005 2024-07-21,22:53:15.000,203,10972400,13925,0,1721602394,13019.024112769992,27.958893449998868,53505.91641288 2024-07-21,22:53:16.000,203,10972440,14405,0,1721602395,13019.017376459997,27.972991710004862,53505.93737424 2024-07-21,22:53:17.000,203,10972401,14005,0,1721602396,13018.970222290001,27.95184431999951,53505.9583356 2024-07-21,22:53:18.000,203,10972465,14045,0,1721602397,13018.963485979992,27.972991710004862,53505.97929696 2024-07-21,22:53:19.000,203,10972381,14205,0,1721602398,13018.923068119992,27.94479519000015,53505.9583356 2024-07-21,22:53:20.000,203,10972371,14045,0,1721602399,13018.909595500001,27.972991710004862,53506.021219680006 2024-07-21,22:53:21.000,203,10972423,14165,0,1721602400,13018.896122879996,27.98708997000358,53505.91641288 2024-07-21,22:53:22.000,203,10972380,14125,0,1721602401,13018.82875978,27.99413910000294,53505.92340000001 2024-07-21,22:53:23.000,203,10972374,13885,0,1721602402,13018.76813299,27.93774606000079,53505.96532272001 2024-07-21,22:53:24.000,203,10972411,14165,0,1721602403,13018.781605609991,27.958893449998868,53506.000258320004 2024-07-21,22:53:25.000,203,10972433,14445,0,1721602404,13018.80855085,27.902500410003995,53505.99327120001 2024-07-21,22:53:26.000,203,10972391,14165,0,1721602405,13018.72771513,27.916598670002713,53505.951348480005 2024-07-21,22:53:27.000,203,10972418,13885,0,1721602406,13018.68056095999,27.916598670002713,53505.99327120001 2024-07-21,22:53:28.000,203,10972406,14245,0,1721602407,13018.66708834,27.923647800002072,53505.99327120001 2024-07-21,22:53:29.000,203,10972405,13965,0,1721602408,13018.673824649995,27.874303889999283,53505.99327120001 2024-07-21,22:53:30.000,203,10972440,13965,0,1721602409,13018.613197859995,27.902500410003995,53506.000258320004 2024-07-21,22:53:31.000,203,10972366,13805,0,1721602410,13018.572779999995,27.895451280004636,53505.97929696 2024-07-21,22:53:32.000,203,10972422,13845,0,1721602411,13018.54583476,27.888402149998,53506.03519392 2024-07-21,22:53:33.000,203,10972378,13925,0,1721602412,13018.49868058999,27.902500410003995,53505.972309840006 2024-07-21,22:53:34.000,203,10972424,13925,0,1721602413,13018.451526419994,27.846107370001846,53505.96532272001 2024-07-21,22:53:35.000,203,10972422,14085,0,1721602414,13018.431317489994,27.839058240002487,53505.972309840006 2024-07-21,22:53:36.000,203,10972399,14285,0,1721602415,13018.44479011,27.860205630000564,53505.97929696 2024-07-21,22:53:37.000,203,10972396,14165,0,1721602416,13018.41784486999,27.853156500001205,53505.97929696 2024-07-21,22:53:38.000,203,10972395,14125,0,1721602417,13018.411108559994,27.874303889999283,53505.972309840006 2024-07-21,22:53:39.000,203,10972414,13885,0,1721602418,13018.390899629994,27.902500410003995,53505.98628408 2024-07-21,22:53:40.000,203,10972424,14045,0,1721602419,13018.42458118,27.88135301999864,53505.97929696 2024-07-21,22:53:41.000,203,10972406,13885,0,1721602420,13018.431317489994,27.902500410003995,53505.93038712 2024-07-21,22:53:42.000,203,10972379,13965,0,1721602421,13018.41784486999,27.88135301999864,53505.92340000001 2024-07-21,22:53:43.000,203,10972374,13965,0,1721602422,13018.451526419994,27.94479519000015,53505.93737424 2024-07-21,22:53:44.000,203,10972414,14205,0,1721602423,13018.431317489994,27.95184431999951,53505.90942576 2024-07-21,22:53:45.000,203,10972411,14045,0,1721602424,13018.451526419994,28.0011882300023,53505.90942576 2024-07-21,22:53:46.000,203,10972411,14045,0,1721602425,13018.41784486999,27.99413910000294,53505.93038712 2024-07-21,22:53:47.000,203,10972388,14165,0,1721602426,13018.42458118,28.015286490001017,53505.93038712 2024-07-21,22:53:48.000,203,10972414,14045,0,1721602427,13018.431317489994,28.057581270004448,53505.972309840006 2024-07-21,22:53:49.000,203,10972401,14365,0,1721602428,13018.451526419994,28.071679530003166,53505.86750304 2024-07-21,22:53:50.000,203,10972368,14045,0,1721602429,13018.43805379999,28.043483009998454,53505.88147728 2024-07-21,22:53:51.000,203,10972415,13965,0,1721602430,13018.43805379999,28.071679530003166,53505.88147728 2024-07-21,22:53:52.000,203,10972374,14005,0,1721602431,13018.45826272999,28.071679530003166,53505.84654168001 2024-07-21,22:53:53.000,203,10972400,14085,0,1721602432,13018.390899629994,28.057581270004448,53505.90942576 2024-07-21,22:53:54.000,203,10972369,14085,0,1721602433,13018.384163319999,28.078728660002525,53505.79064472 2024-07-21,22:53:55.000,203,10972420,13965,0,1721602434,13018.350481769994,28.106925179999962,53505.79763184001 2024-07-21,22:53:56.000,203,10972381,14005,0,1721602435,13018.343745459999,28.085777790001885,53505.77667048001 2024-07-21,22:53:57.000,203,10972422,14205,0,1721602436,13018.35721807999,28.099876050000603,53505.79763184001 2024-07-21,22:53:58.000,203,10972399,14085,0,1721602437,13018.343745459999,28.078728660002525,53505.83955456 2024-07-21,22:53:59.000,203,10972401,13965,0,1721602438,13018.33700914999,28.078728660002525,53505.79064472 2024-07-21,22:54:00.000,203,10972394,13965,0,1721602439,13018.350481769994,28.11397430999932,53505.92340000001 2024-07-21,22:54:01.000,203,10972405,14085,0,1721602440,13018.31680021999,28.12807256999804,53505.79763184001 2024-07-21,22:54:02.000,203,10972364,14165,0,1721602441,13018.269646049994,28.11397430999932,53505.81160608 2024-07-21,22:54:03.000,203,10972384,14205,0,1721602442,13018.269646049994,28.135121700004674,53505.783657600005 2024-07-21,22:54:04.000,203,10972374,14205,0,1721602443,13018.249437119994,28.12102343999868,53505.74173488 2024-07-21,22:54:05.000,203,10972380,13925,0,1721602444,13018.303327599999,28.156269090002752,53505.77667048001 2024-07-21,22:54:06.000,203,10972371,14125,0,1721602445,13018.269646049994,28.191514739999548,53505.81160608 2024-07-21,22:54:07.000,203,10972392,14125,0,1721602446,13018.269646049994,28.191514739999548,53505.83955456 2024-07-21,22:54:08.000,203,10972442,14565,0,1721602447,13018.283118669999,28.205612999998266,53505.91641288 2024-07-21,22:54:09.000,203,10972417,14085,0,1721602448,13018.215755569989,28.17741648000083,53505.93737424 2024-07-21,22:54:10.000,203,10972385,14085,0,1721602449,13018.182074019998,28.191514739999548,53505.98628408 2024-07-21,22:54:11.000,203,10972417,14245,0,1721602450,13018.148392469993,28.247907780001697,53505.93038712 2024-07-21,22:54:12.000,203,10972404,14085,0,1721602451,13018.148392469993,28.254956910001056,53505.972309840006 2024-07-21,22:54:13.000,203,10972393,14005,0,1721602452,13018.101238299998,28.23380952000298,53505.951348480005 2024-07-21,22:54:14.000,203,10972433,13965,0,1721602453,13018.107974609993,28.205612999998266,53506.000258320004 2024-07-21,22:54:15.000,203,10972380,14325,0,1721602454,13018.101238299998,28.22676039000362,53506.119039360005 2024-07-21,22:54:16.000,203,10972386,14405,0,1721602455,13018.067556749993,28.21971126000426,53506.04916816 2024-07-21,22:54:17.000,203,10972440,14325,0,1721602456,13018.040611509998,28.240858650002338,53506.00724544 2024-07-21,22:54:18.000,203,10972401,13925,0,1721602457,13017.986721029993,28.254956910001056,53506.01423256001 2024-07-21,22:54:19.000,203,10972374,14365,0,1721602458,13017.959775789997,28.23380952000298,53505.98628408 2024-07-21,22:54:20.000,203,10972392,13805,0,1721602459,13017.946303169992,28.23380952000298,53506.05615528 2024-07-21,22:54:21.000,203,10972444,14045,0,1721602460,13017.899148999997,28.22676039000362,53506.05615528 2024-07-21,22:54:22.000,203,10972397,14245,0,1721602461,13017.872203760002,28.254956910001056,53506.12602648 2024-07-21,22:54:23.000,203,10972430,14085,0,1721602462,13017.838522209997,28.247907780001697,53506.13301360001 2024-07-21,22:54:24.000,203,10972414,14165,0,1721602463,13017.811576970002,28.191514739999548,53506.2028848 2024-07-21,22:54:25.000,203,10972405,13805,0,1721602464,13017.804840659992,28.198563869998907,53506.26576888 2024-07-21,22:54:26.000,203,10972372,14085,0,1721602465,13017.744213869992,28.198563869998907,53506.11205224001 2024-07-21,22:54:27.000,203,10972366,14285,0,1721602466,13017.710532320001,28.191514739999548,53506.11205224001 2024-07-21,22:54:28.000,203,10972404,14045,0,1721602467,13017.717268629996,28.17036735000147,53506.167949200004 2024-07-21,22:54:29.000,203,10972389,14245,0,1721602468,13017.690323390001,28.156269090002752,53506.16096208001 2024-07-21,22:54:30.000,203,10972405,13725,0,1721602469,13017.670114460001,28.17036735000147,53506.20987192001 2024-07-21,22:54:31.000,203,10972394,14205,0,1721602470,13017.690323390001,28.149219960003393,53506.24480752 2024-07-21,22:54:32.000,203,10972431,14085,0,1721602471,13017.703796009991,28.142170830004034,53506.25179464 2024-07-21,22:54:33.000,203,10972330,14005,0,1721602472,13017.663378149991,28.156269090002752,53506.25878176001 2024-07-21,22:54:34.000,203,10972397,13885,0,1721602473,13017.649905530001,28.142170830004034,53506.25878176001 2024-07-21,22:54:35.000,203,10972393,13765,0,1721602474,13017.622960289991,28.12807256999804,53506.272756 2024-07-21,22:54:36.000,203,10972375,13885,0,1721602475,13017.649905530001,28.11397430999932,53506.27974312001 2024-07-21,22:54:37.000,203,10972403,13885,0,1721602476,13017.636432909996,28.12807256999804,53506.3426272 2024-07-21,22:54:38.000,203,10972351,13925,0,1721602477,13017.670114460001,28.149219960003393,53506.37756280001 2024-07-21,22:54:39.000,203,10972388,14085,0,1721602478,13017.690323390001,28.12807256999804,53506.335640080004 2024-07-21,22:54:40.000,203,10972432,14045,0,1721602479,13017.690323390001,28.12807256999804,53506.34961432001 2024-07-21,22:54:41.000,203,10972395,13845,0,1721602480,13017.717268629996,28.12102343999868,53506.38454992 2024-07-21,22:54:42.000,203,10972458,14005,0,1721602481,13017.683587079991,28.149219960003393,53506.39153704 2024-07-21,22:54:43.000,203,10972415,13925,0,1721602482,13017.676850769996,28.12807256999804,53506.44044688 2024-07-21,22:54:44.000,203,10972384,14045,0,1721602483,13017.724004939992,28.078728660002525,53506.53826656 2024-07-21,22:54:45.000,203,10972394,14325,0,1721602484,13017.717268629996,28.135121700004674,53506.5522408 2024-07-21,22:54:46.000,203,10972403,13885,0,1721602485,13017.703796009991,28.099876050000603,53506.5522408 2024-07-21,22:54:47.000,203,10972451,14125,0,1721602486,13017.710532320001,28.135121700004674,53506.58018928 2024-07-21,22:54:48.000,203,10972366,13885,0,1721602487,13017.697059699996,28.12102343999868,53506.63608624001 2024-07-21,22:54:49.000,203,10972442,14445,0,1721602488,13017.703796009991,28.092826920001244,53506.671021840004 2024-07-21,22:54:50.000,203,10972444,14085,0,1721602489,13017.663378149991,28.092826920001244,53506.6570476 2024-07-21,22:54:51.000,203,10972393,14005,0,1721602490,13017.690323390001,28.085777790001885,53506.62909912 2024-07-21,22:54:52.000,203,10972413,14005,0,1721602491,13017.676850769996,28.078728660002525,53506.59416352001 2024-07-21,22:54:53.000,203,10972395,14045,0,1721602492,13017.6296966,28.057581270004448,53506.63608624001 2024-07-21,22:54:54.000,203,10972405,14125,0,1721602493,13017.596015049996,28.050532139997813,53506.53826656 2024-07-21,22:54:55.000,203,10972418,14285,0,1721602494,13017.54886088,28.043483009998454,53506.524292320006 2024-07-21,22:54:56.000,203,10972386,14205,0,1721602495,13017.596015049996,28.022335620000376,53506.65006048 2024-07-21,22:54:57.000,203,10972424,14045,0,1721602496,13017.58927874,28.050532139997813,53506.622112000005 2024-07-21,22:54:58.000,203,10972394,14205,0,1721602497,13017.56906981,28.036433879999095,53506.65006048 2024-07-21,22:54:59.000,203,10972370,13885,0,1721602498,13017.535388259996,28.078728660002525,53506.70595744 2024-07-21,22:55:00.000,203,10972396,14085,0,1721602499,13017.596015049996,28.050532139997813,53506.740893040005 2024-07-21,22:55:01.000,203,10972407,13965,0,1721602500,13017.54212456999,28.022335620000376,53506.66403472001 2024-07-21,22:55:02.000,203,10972387,14165,0,1721602501,13017.52865195,28.008237360001658,53506.71294456001 2024-07-21,22:55:03.000,203,10972398,14445,0,1721602502,13017.50844302,27.99413910000294,53506.61512488001 2024-07-21,22:55:04.000,203,10972376,14165,0,1721602503,13017.50844302,27.972991710004862,53506.65006048 2024-07-21,22:55:05.000,203,10972407,14245,0,1721602504,13017.48823409,27.965942579998227,53506.67800896 2024-07-21,22:55:06.000,203,10972374,13925,0,1721602505,13017.48149777999,27.94479519000015,53506.70595744 2024-07-21,22:55:07.000,203,10972424,14085,0,1721602506,13017.48149777999,27.923647800002072,53506.671021840004 2024-07-21,22:55:08.000,203,10972390,13925,0,1721602507,13017.52191563999,27.909549540003354,53506.65006048 2024-07-21,22:55:09.000,203,10972373,14325,0,1721602508,13017.46128884999,27.88135301999864,53506.68499608001 2024-07-21,22:55:10.000,203,10972394,14125,0,1721602509,13017.474761469995,27.88135301999864,53506.6570476 2024-07-21,22:55:11.000,203,10972407,13965,0,1721602510,13017.474761469995,27.853156500001205,53506.66403472001 2024-07-21,22:55:12.000,203,10972373,14045,0,1721602511,13017.414134679995,27.81791085000441,53506.691983200006 2024-07-21,22:55:13.000,203,10972402,14045,0,1721602512,13017.4276073,27.803812589998415,53506.61512488001 2024-07-21,22:55:14.000,203,10972382,14285,0,1721602513,13017.373716819995,27.747419550003542,53506.56621504001 2024-07-21,22:55:15.000,203,10972386,13885,0,1721602514,13017.36024419999,27.7544686800029,53506.5871764 2024-07-21,22:55:16.000,203,10972364,14085,0,1721602515,13017.333298959995,27.76151781000226,53506.56621504001 2024-07-21,22:55:17.000,203,10972393,14245,0,1721602516,13017.34677158,27.733321290004824,53506.53127944 2024-07-21,22:55:18.000,203,10972370,14085,0,1721602517,13017.353507889995,27.71217389999947,53506.53826656 2024-07-21,22:55:19.000,203,10972415,14325,0,1721602518,13017.36024419999,27.71922302999883,53506.55922792 2024-07-21,22:55:20.000,203,10972362,14245,0,1721602519,13017.353507889995,27.71922302999883,53506.53826656 2024-07-21,22:55:21.000,203,10972351,14245,0,1721602520,13017.38718944,27.691026510001393,53506.51031808 2024-07-21,22:55:22.000,203,10972375,14245,0,1721602521,13017.434343609995,27.698075640000752,53506.61512488001 2024-07-21,22:55:23.000,203,10972402,13885,0,1721602522,13017.46128884999,27.676928250002675,53506.5522408 2024-07-21,22:55:24.000,203,10972385,13885,0,1721602523,13017.48823409,27.634633469999244,53506.60813776 2024-07-21,22:55:25.000,203,10972403,14165,0,1721602524,13017.535388259996,27.620535210000526,53506.69897032 2024-07-21,22:55:26.000,203,10972382,14285,0,1721602525,13017.54212456999,27.613486080001167,53506.6570476 2024-07-21,22:55:27.000,203,10972407,14205,0,1721602526,13017.555597189996,27.59233869000309,53506.58018928 2024-07-21,22:55:28.000,203,10972394,13845,0,1721602527,13017.582542429991,27.627584339999885,53506.622112000005 2024-07-21,22:55:29.000,203,10972359,13885,0,1721602528,13017.622960289991,27.634633469999244,53506.65006048 2024-07-21,22:55:30.000,203,10972360,14085,0,1721602529,13017.703796009991,27.620535210000526,53506.63608624001 2024-07-21,22:55:31.000,203,10972406,13845,0,1721602530,13017.697059699996,27.613486080001167,53506.67800896 2024-07-21,22:55:32.000,203,10972358,14165,0,1721602531,13017.717268629996,27.613486080001167,53506.6570476 2024-07-21,22:55:33.000,203,10972398,14405,0,1721602532,13017.750950180001,27.59938782000245,53506.60813776 2024-07-21,22:55:34.000,203,10972405,14205,0,1721602533,13017.798104349997,27.620535210000526,53506.671021840004 2024-07-21,22:55:35.000,203,10972394,14125,0,1721602534,13017.825049589992,27.627584339999885,53506.65006048 2024-07-21,22:55:36.000,203,10972394,13965,0,1721602535,13017.811576970002,27.606436950001807,53506.622112000005 2024-07-21,22:55:37.000,203,10972408,14125,0,1721602536,13017.838522209997,27.606436950001807,53506.5871764 2024-07-21,22:55:38.000,203,10972442,14045,0,1721602537,13017.865467449992,27.59938782000245,53506.56621504001 2024-07-21,22:55:39.000,203,10972388,13925,0,1721602538,13017.899148999997,27.627584339999885,53506.573202160005 2024-07-21,22:55:40.000,203,10972342,14245,0,1721602539,13017.912621620002,27.655780860004597,53506.503330960004 2024-07-21,22:55:41.000,203,10972414,14245,0,1721602540,13017.966512099993,27.634633469999244,53506.55922792 2024-07-21,22:55:42.000,203,10972408,14085,0,1721602541,13017.973248410002,27.641682599998603,53506.524292320006 2024-07-21,22:55:43.000,203,10972396,14045,0,1721602542,13018.006929959993,27.634633469999244,53506.60115064 2024-07-21,22:55:44.000,203,10972387,14285,0,1721602543,13018.047347819993,27.641682599998603,53506.61512488001 2024-07-21,22:55:45.000,203,10972383,14205,0,1721602544,13018.060820439998,27.662829990003956,53506.61512488001 2024-07-21,22:55:46.000,203,10972382,14165,0,1721602545,13018.081029369998,27.648731729997962,53506.622112000005 2024-07-21,22:55:47.000,203,10972423,14085,0,1721602546,13018.128183539993,27.683977380002034,53506.5522408 2024-07-21,22:55:48.000,203,10972378,14005,0,1721602547,13018.168601399993,27.676928250002675,53506.53127944 2024-07-21,22:55:49.000,203,10972402,14005,0,1721602548,13018.148392469993,27.676928250002675,53506.46839536001 2024-07-21,22:55:50.000,203,10972386,14125,0,1721602549,13018.182074019998,27.72627215999819,53506.44743400001 2024-07-21,22:55:51.000,203,10972416,13725,0,1721602550,13018.215755569989,27.733321290004824,53506.51031808 2024-07-21,22:55:52.000,203,10972408,14005,0,1721602551,13018.276382359989,27.76151781000226,53506.524292320006 2024-07-21,22:55:53.000,203,10972371,14365,0,1721602552,13018.269646049994,27.7544686800029,53506.46140824 2024-07-21,22:55:54.000,203,10972386,14325,0,1721602553,13018.33700914999,27.789714329999697,53506.42647264001 2024-07-21,22:55:55.000,203,10972367,14365,0,1721602554,13018.390899629994,27.76151781000226,53506.39852416001 2024-07-21,22:55:56.000,203,10972353,14045,0,1721602555,13018.44479011,27.789714329999697,53506.42647264001 2024-07-21,22:55:57.000,203,10972450,14405,0,1721602556,13018.451526419994,27.76151781000226,53506.44044688 2024-07-21,22:55:58.000,203,10972379,14245,0,1721602557,13018.512153209995,27.789714329999697,53506.454421120005 2024-07-21,22:55:59.000,203,10972363,14005,0,1721602558,13018.53909844999,27.81791085000441,53506.44743400001 2024-07-21,22:56:00.000,203,10972362,13885,0,1721602559,13018.61993416999,27.832009110003128,53506.48935672 2024-07-21,22:56:01.000,203,10972372,14005,0,1721602560,13018.633406789995,27.846107370001846,53506.51730520001 2024-07-21,22:56:02.000,203,10972398,13925,0,1721602561,13018.673824649995,27.82495998000377,53506.53826656 2024-07-21,22:56:03.000,203,10972353,14045,0,1721602562,13018.694033579995,27.839058240002487,53506.47538248001 2024-07-21,22:56:04.000,203,10972395,14245,0,1721602563,13018.774869299996,27.867254759999923,53506.49634384001 2024-07-21,22:56:05.000,203,10972384,14245,0,1721602564,13018.781605609991,27.88135301999864,53506.41948552 2024-07-21,22:56:06.000,203,10972370,14005,0,1721602565,13018.80855085,27.88135301999864,53506.46140824 2024-07-21,22:56:07.000,203,10972371,14245,0,1721602566,13018.896122879996,27.895451280004636,53506.405511280005 2024-07-21,22:56:08.000,203,10972397,14365,0,1721602567,13018.943277049992,27.909549540003354,53506.46839536001 2024-07-21,22:56:09.000,203,10972378,14165,0,1721602568,13018.923068119992,27.909549540003354,53506.44044688 2024-07-21,22:56:10.000,203,10972393,14045,0,1721602569,13018.983694909992,27.93774606000079,53506.46839536001 2024-07-21,22:56:11.000,203,10972441,13965,0,1721602570,13018.976958599997,27.958893449998868,53506.46839536001 2024-07-21,22:56:12.000,203,10972402,14045,0,1721602571,13019.017376459997,27.99413910000294,53506.44743400001 2024-07-21,22:56:13.000,203,10972393,14005,0,1721602572,13019.044321699992,28.0011882300023,53506.43345976 2024-07-21,22:56:14.000,203,10972383,14205,0,1721602573,13019.037585389997,28.029384749999736,53506.38454992 2024-07-21,22:56:15.000,203,10972364,14565,0,1721602574,13019.051058010002,28.064630400003807,53506.32166584 2024-07-21,22:56:16.000,203,10972351,14045,0,1721602575,13019.104948489992,28.078728660002525,53506.32865296001 2024-07-21,22:56:17.000,203,10972318,14005,0,1721602576,13019.118421109997,28.071679530003166,53506.38454992 2024-07-21,22:56:18.000,203,10972348,14245,0,1721602577,13019.071266940002,28.085777790001885,53506.272756 2024-07-21,22:56:19.000,203,10972383,14205,0,1721602578,13019.098212179997,28.11397430999932,53506.23083328001 2024-07-21,22:56:20.000,203,10972356,13965,0,1721602579,13019.131893730002,28.12102343999868,53506.335640080004 2024-07-21,22:56:21.000,203,10972393,14565,0,1721602580,13019.158838969997,28.135121700004674,53506.286730240005 2024-07-21,22:56:22.000,203,10972393,14045,0,1721602581,13019.212729450002,28.156269090002752,53506.25179464 2024-07-21,22:56:23.000,203,10972365,14205,0,1721602582,13019.226202069993,28.191514739999548,53506.272756 2024-07-21,22:56:24.000,203,10972390,14045,0,1721602583,13019.246410999993,28.23380952000298,53506.29371736 2024-07-21,22:56:25.000,203,10972398,14125,0,1721602584,13019.266619929993,28.240858650002338,53506.27974312001 2024-07-21,22:56:26.000,203,10972365,14125,0,1721602585,13019.293565169988,28.262006040000415,53506.26576888 2024-07-21,22:56:27.000,203,10972359,14045,0,1721602586,13019.340719339998,28.276104299999133,53506.32865296001 2024-07-21,22:56:28.000,203,10972374,14485,0,1721602587,13019.367664579993,28.254956910001056,53506.29371736 2024-07-21,22:56:29.000,203,10972377,14125,0,1721602588,13019.387873509993,28.276104299999133,53506.37756280001 2024-07-21,22:56:30.000,203,10972394,14125,0,1721602589,13019.381137199998,28.311349950003205,53506.32865296001 2024-07-21,22:56:31.000,203,10972379,14245,0,1721602590,13019.408082439993,28.325448210001923,53506.32166584 2024-07-21,22:56:32.000,203,10972436,13925,0,1721602591,13019.414818749989,28.3465956,53506.24480752 2024-07-21,22:56:33.000,203,10972370,13965,0,1721602592,13019.461972919999,28.374792120004713,53506.2028848 2024-07-21,22:56:34.000,203,10972379,14245,0,1721602593,13019.428291369994,28.40298864000215,53506.25179464 2024-07-21,22:56:35.000,203,10972381,14245,0,1721602594,13019.482181849999,28.438234289998945,53506.25179464 2024-07-21,22:56:36.000,203,10972353,14245,0,1721602595,13019.522599709999,28.438234289998945,53506.286730240005 2024-07-21,22:56:37.000,203,10972331,14245,0,1721602596,13019.542808639999,28.438234289998945,53506.24480752 2024-07-21,22:56:38.000,203,10972369,14045,0,1721602597,13019.55628125999,28.438234289998945,53506.24480752 2024-07-21,22:56:39.000,203,10972371,14005,0,1721602598,13019.583226499999,28.438234289998945,53506.25878176001 2024-07-21,22:56:40.000,203,10972375,14125,0,1721602599,13019.61690804999,28.452332549997664,53506.2028848 2024-07-21,22:56:41.000,203,10972358,13725,0,1721602600,13019.650589599994,28.466430810003658,53506.2028848 2024-07-21,22:56:42.000,203,10972383,14325,0,1721602601,13019.670798529994,28.494627330001094,53506.25878176001 2024-07-21,22:56:43.000,203,10972370,14045,0,1721602602,13019.68427115,28.52282384999853,53506.18192344001 2024-07-21,22:56:44.000,203,10972376,14005,0,1721602603,13019.69774376999,28.508725589999813,53506.10506512 2024-07-21,22:56:45.000,203,10972361,14205,0,1721602604,13019.711216389995,28.515774719999172,53506.08410376 2024-07-21,22:56:46.000,203,10972397,14125,0,1721602605,13019.75837055999,28.508725589999813,53506.13301360001 2024-07-21,22:56:47.000,203,10972397,14205,0,1721602606,13019.751634249995,28.536922110004525,53506.0282068 2024-07-21,22:56:48.000,203,10972384,14365,0,1721602607,13019.812261039995,28.543971240003884,53506.000258320004 2024-07-21,22:56:49.000,203,10972373,14245,0,1721602608,13019.893096759995,28.551020370003243,53506.03519392 2024-07-21,22:56:50.000,203,10972404,14245,0,1721602609,13019.94698724,28.56511863000196,53506.03519392 2024-07-21,22:56:51.000,203,10972390,13925,0,1721602610,13019.953723549996,28.58626602000004,53506.04218104001 2024-07-21,22:56:52.000,203,10972362,14045,0,1721602611,13020.034559269996,28.600364279998757,53506.06314240001 2024-07-21,22:56:53.000,203,10972383,14005,0,1721602612,13020.034559269996,28.57921689000068,53506.06314240001 2024-07-21,22:56:54.000,203,10972341,14045,0,1721602613,13020.061504509991,28.57921689000068,53506.098078 2024-07-21,22:56:55.000,203,10972357,14205,0,1721602614,13020.108658680001,28.58626602000004,53506.20987192001 2024-07-21,22:56:56.000,203,10972325,14525,0,1721602615,13020.135603919996,28.600364279998757,53506.17493632 2024-07-21,22:56:57.000,203,10972376,14365,0,1721602616,13020.189494400001,28.57921689000068,53506.18192344001 2024-07-21,22:56:58.000,203,10972356,14125,0,1721602617,13020.209703330002,28.62151167000411,53506.17493632 2024-07-21,22:56:59.000,203,10972387,14205,0,1721602618,13020.236648569997,28.62856080000347,53506.09109088001 2024-07-21,22:57:00.000,203,10972345,14125,0,1721602619,13020.310747980002,28.642659060002188,53506.119039360005 2024-07-21,22:57:01.000,203,10972402,14045,0,1721602620,13020.351165840002,28.656757320000906,53506.13301360001 2024-07-21,22:57:02.000,203,10972394,14165,0,1721602621,13020.425265249993,28.692002969997702,53506.167949200004 2024-07-21,22:57:03.000,203,10972407,14285,0,1721602622,13020.465683109993,28.720199490002415,53506.167949200004 2024-07-21,22:57:04.000,203,10972370,14365,0,1721602623,13020.526309899993,28.741346880000492,53506.18192344001 2024-07-21,22:57:05.000,203,10972390,14245,0,1721602624,13020.559991449998,28.734297750001133,53506.16096208001 2024-07-21,22:57:06.000,203,10972343,13965,0,1721602625,13020.613881929989,28.783641660003923,53506.19589768 2024-07-21,22:57:07.000,203,10972382,13965,0,1721602626,13020.681245029999,28.79773992000264,53506.19589768 2024-07-21,22:57:08.000,203,10972368,14045,0,1721602627,13020.694717649989,28.804789050002,53506.17493632 2024-07-21,22:57:09.000,203,10972377,14125,0,1721602628,13020.735135509989,28.832985569999437,53506.10506512 2024-07-21,22:57:10.000,203,10972373,14085,0,1721602629,13020.782289679999,28.85413296000479,53506.13301360001 2024-07-21,22:57:11.000,203,10972439,14245,0,1721602630,13020.849652779994,28.85413296000479,53506.17493632 2024-07-21,22:57:12.000,203,10972365,14245,0,1721602631,13020.910279569995,28.86118209000415,53506.2028848 2024-07-21,22:57:13.000,203,10972376,14045,0,1721602632,13020.92375219,28.903476870000304,53506.12602648 2024-07-21,22:57:14.000,203,10972350,13885,0,1721602633,13020.94396112,28.97396817000117,53506.15397496 2024-07-21,22:57:15.000,203,10972395,14285,0,1721602634,13021.01806052999,28.98101730000053,53506.14698784 2024-07-21,22:57:16.000,203,10972374,14125,0,1721602635,13021.04500577,29.02331208000396,53506.188910560006 2024-07-21,22:57:17.000,203,10972376,14085,0,1721602636,13021.09889624999,29.058557730000757,53506.15397496 2024-07-21,22:57:18.000,203,10972388,14005,0,1721602637,13021.152786729996,29.072655989999475,53506.237820400005 2024-07-21,22:57:19.000,203,10972355,14125,0,1721602638,13021.20667721,29.121999900002265,53506.17493632 2024-07-21,22:57:20.000,203,10972424,14005,0,1721602639,13021.213413519996,29.178392940004414,53506.167949200004 2024-07-21,22:57:21.000,203,10972432,14125,0,1721602640,13021.22688614,29.199540330002492,53506.18192344001 2024-07-21,22:57:22.000,203,10972386,14325,0,1721602641,13021.287512930001,29.21363859000121,53506.20987192001 2024-07-21,22:57:23.000,203,10972394,14005,0,1721602642,13021.300985549991,29.27003163000336,53506.15397496 2024-07-21,22:57:24.000,203,10972399,14245,0,1721602643,13021.321194479991,29.27708076000272,53506.16096208001 2024-07-21,22:57:25.000,203,10972414,13885,0,1721602644,13021.354876029996,29.319375539998873,53506.25179464 2024-07-21,22:57:26.000,203,10972395,14045,0,1721602645,13021.368348650001,29.319375539998873,53506.15397496 2024-07-21,22:57:27.000,203,10972393,14365,0,1721602646,13021.381821269992,29.340522930004227,53506.140000720006 2024-07-21,22:57:28.000,203,10972394,14325,0,1721602647,13021.408766510001,29.38281771000038,53506.19589768 2024-07-21,22:57:29.000,203,10972372,14005,0,1721602648,13021.402030199992,29.425112490003812,53506.25179464 2024-07-21,22:57:30.000,203,10972379,14045,0,1721602649,13021.395293889997,29.411014229997818,53506.237820400005 2024-07-21,22:57:31.000,203,10972388,14245,0,1721602650,13021.428975440002,29.418063360004453,53506.167949200004 2024-07-21,22:57:32.000,203,10972386,14285,0,1721602651,13021.435711749997,29.43216162000317,53506.11205224001 2024-07-21,22:57:33.000,203,10972367,14245,0,1721602652,13021.422239129992,29.467407269999967,53506.14698784 2024-07-21,22:57:34.000,203,10972357,14485,0,1721602653,13021.449184370002,29.44625988000189,53506.10506512 2024-07-21,22:57:35.000,203,10972404,14125,0,1721602654,13021.449184370002,29.467407269999967,53506.12602648 2024-07-21,22:57:36.000,203,10972377,14005,0,1721602655,13021.469393300002,29.488554659998044,53506.13301360001 2024-07-21,22:57:37.000,203,10972362,14245,0,1721602656,13021.496338539997,29.509702050003398,53506.08410376 2024-07-21,22:57:38.000,203,10972385,14045,0,1721602657,13021.516547469997,29.523800310002116,53506.167949200004 2024-07-21,22:57:39.000,203,10972363,14045,0,1721602658,13021.543492709992,29.551996829999553,53506.08410376 2024-07-21,22:57:40.000,203,10972389,14005,0,1721602659,13021.556965329997,29.56609508999827,53506.070129520005 2024-07-21,22:57:41.000,203,10972367,13965,0,1721602660,13021.583910569992,29.594291610002983,53506.17493632 2024-07-21,22:57:42.000,203,10972419,14125,0,1721602661,13021.610855810002,29.580193350004265,53506.119039360005 2024-07-21,22:57:43.000,203,10972389,14165,0,1721602662,13021.631064740002,29.643635519998497,53506.098078 2024-07-21,22:57:44.000,203,10972397,14045,0,1721602663,13021.651273670002,29.66478291000385,53506.10506512 2024-07-21,22:57:45.000,203,10972373,14325,0,1721602664,13021.664746289993,29.67183204000321,53506.12602648 2024-07-21,22:57:46.000,203,10972379,13885,0,1721602665,13021.691691530003,29.685930300001928,53506.11205224001 2024-07-21,22:57:47.000,203,10972376,14205,0,1721602666,13021.718636769998,29.721175949998724,53506.08410376 2024-07-21,22:57:48.000,203,10972384,14085,0,1721602667,13021.738845699998,29.756421600002795,53506.0282068 2024-07-21,22:57:49.000,203,10972383,14045,0,1721602668,13021.779263559998,29.749372470003436,53506.11205224001 2024-07-21,22:57:50.000,203,10972363,14005,0,1721602669,13021.799472489998,29.777568990000873,53506.18192344001 2024-07-21,22:57:51.000,203,10972378,14245,0,1721602670,13021.846626659993,29.80576550999831,53506.2028848 2024-07-21,22:57:52.000,203,10972360,14045,0,1721602671,13021.887044519994,29.84806029000174,53506.25179464 2024-07-21,22:57:53.000,203,10972386,14045,0,1721602672,13021.880308209998,29.883305939998536,53506.15397496 2024-07-21,22:57:54.000,203,10972360,14085,0,1721602673,13021.880308209998,29.883305939998536,53506.286730240005 2024-07-21,22:57:55.000,203,10972395,14085,0,1721602674,13021.900517139999,29.918551590002608,53506.25179464 2024-07-21,22:57:56.000,203,10972354,14445,0,1721602675,13021.940934999999,29.918551590002608,53506.272756 2024-07-21,22:57:57.000,203,10972383,14245,0,1721602676,13021.961143929999,29.974944630004757,53506.30769160001 2024-07-21,22:57:58.000,203,10972388,13885,0,1721602677,13021.967880239994,29.996092020002834,53506.356601440006 2024-07-21,22:57:59.000,203,10972367,14165,0,1721602678,13021.99482547999,30.01723941000091,53506.356601440006 2024-07-21,22:58:00.000,203,10972385,14405,0,1721602679,13022.021770719999,29.996092020002834,53506.32166584 2024-07-21,22:58:01.000,203,10972397,14125,0,1721602680,13022.01503440999,30.02428854000027,53506.272756 2024-07-21,22:58:02.000,203,10972366,14565,0,1721602681,13022.021770719999,30.0665833200037,53506.30070448001 2024-07-21,22:58:03.000,203,10972368,14205,0,1721602682,13022.04197965,30.08773071000178,53506.32166584 2024-07-21,22:58:04.000,203,10972364,14245,0,1721602683,13022.01503440999,30.08773071000178,53506.286730240005 2024-07-21,22:58:05.000,203,10972347,14125,0,1721602684,13022.008298099994,30.101828970000497,53506.26576888 2024-07-21,22:58:06.000,203,10972429,14285,0,1721602685,13021.961143929999,30.108878099999856,53506.20987192001 2024-07-21,22:58:07.000,203,10972367,14205,0,1721602686,13022.001561789999,30.165271140002005,53506.26576888 2024-07-21,22:58:08.000,203,10972407,13965,0,1721602687,13021.99482547999,30.2005167899988,53506.23083328001 2024-07-21,22:58:09.000,203,10972367,14165,0,1721602688,13022.001561789999,30.228713310003513,53506.237820400005 2024-07-21,22:58:10.000,203,10972381,14085,0,1721602689,13022.048715959994,30.221664180004154,53506.29371736 2024-07-21,22:58:11.000,203,10972391,13925,0,1721602690,13022.028507029994,30.27100808999967,53506.30070448001 2024-07-21,22:58:12.000,203,10972381,13965,0,1721602691,13022.09587012999,30.3133028700031,53506.29371736 2024-07-21,22:58:13.000,203,10972374,14085,0,1721602692,13022.068924889994,30.32035200000246,53506.36358856 2024-07-21,22:58:14.000,203,10972392,14365,0,1721602693,13022.028507029994,30.334450260001177,53506.286730240005 2024-07-21,22:58:15.000,203,10972348,14125,0,1721602694,13022.021770719999,30.376745040004607,53506.25179464 2024-07-21,22:58:16.000,203,10972381,14285,0,1721602695,13021.99482547999,30.4472363399982,53506.30070448001 2024-07-21,22:58:17.000,203,10972374,14205,0,1721602696,13021.99482547999,30.43313807999948,53506.32166584 2024-07-21,22:58:18.000,203,10972409,14165,0,1721602697,13021.99482547999,30.44018720999884,53506.39852416001 2024-07-21,22:58:19.000,203,10972383,13925,0,1721602698,13021.967880239994,30.48953112000163,53506.4124984 2024-07-21,22:58:20.000,203,10972395,14245,0,1721602699,13021.934198689989,30.503629380000348,53506.44044688 2024-07-21,22:58:21.000,203,10972410,14245,0,1721602700,13021.913989759989,30.54592416000378,53506.49634384001 2024-07-21,22:58:22.000,203,10972335,14205,0,1721602701,13021.900517139999,30.567071550001856,53506.47538248001 2024-07-21,22:58:23.000,203,10972355,14605,0,1721602702,13021.873571899989,30.595268069999292,53506.44743400001 2024-07-21,22:58:24.000,203,10972330,14165,0,1721602703,13021.846626659993,30.630513720003364,53506.49634384001 2024-07-21,22:58:25.000,203,10972352,14165,0,1721602704,13021.806208799993,30.66575937000016,53506.46140824 2024-07-21,22:58:26.000,203,10972364,14205,0,1721602705,13021.785999869993,30.686906759998237,53506.47538248001 2024-07-21,22:58:27.000,203,10972364,14165,0,1721602706,13021.752318319988,30.686906759998237,53506.51031808 2024-07-21,22:58:28.000,203,10972367,14325,0,1721602707,13021.725373079993,30.71510328000295,53506.524292320006 2024-07-21,22:58:29.000,203,10972365,14165,0,1721602708,13021.664746289993,30.771496319997823,53506.51031808 2024-07-21,22:58:30.000,203,10972382,14205,0,1721602709,13021.617592119997,30.771496319997823,53506.48935672 2024-07-21,22:58:31.000,203,10972404,14245,0,1721602710,13021.651273670002,30.813791100001254,53506.53826656 2024-07-21,22:58:32.000,203,10972351,14325,0,1721602711,13021.597383189997,30.863135010004044,53506.55922792 2024-07-21,22:58:33.000,203,10972436,14125,0,1721602712,13021.543492709992,30.877233270002762,53506.60813776 2024-07-21,22:58:34.000,203,10972383,14165,0,1721602713,13021.503074849992,30.89838066000084,53506.59416352001 2024-07-21,22:58:35.000,203,10972374,14485,0,1721602714,13021.489602230002,30.95477370000299,53506.56621504001 2024-07-21,22:58:36.000,203,10972400,14125,0,1721602715,13021.442448059992,30.975921090001066,53506.622112000005 2024-07-21,22:58:37.000,203,10972380,14285,0,1721602716,13021.402030199992,30.990019349999784,53506.56621504001 2024-07-21,22:58:38.000,203,10972390,14045,0,1721602717,13021.321194479991,30.975921090001066,53506.64307336001 2024-07-21,22:58:39.000,203,10972372,14245,0,1721602718,13021.274040309996,31.018215870004497,53506.5871764 2024-07-21,22:58:40.000,203,10972338,14365,0,1721602719,13021.274040309996,31.06051065000065,53506.60813776 2024-07-21,22:58:41.000,203,10972346,14205,0,1721602720,13021.220149829991,31.06755978000001,53506.58018928 2024-07-21,22:58:42.000,203,10972392,14205,0,1721602721,13021.213413519996,31.08165803999873,53506.6570476 2024-07-21,22:58:43.000,203,10972433,14325,0,1721602722,13021.193204589996,31.10985456000344,53506.789802880005 2024-07-21,22:58:44.000,203,10972357,14285,0,1721602723,13021.193204589996,31.152149339999596,53506.78281576001 2024-07-21,22:58:45.000,203,10972416,14245,0,1721602724,13021.152786729996,31.173296729997674,53506.77582864 2024-07-21,22:58:46.000,203,10972403,14245,0,1721602725,13021.10563256,31.173296729997674,53506.78281576001 2024-07-21,22:58:47.000,203,10972397,14285,0,1721602726,13021.092159939995,31.187394990003668,53506.81076424001 2024-07-21,22:58:48.000,203,10972401,14165,0,1721602727,13021.04500577,31.173296729997674,53506.89460968 2024-07-21,22:58:49.000,203,10972370,14085,0,1721602728,13021.00458791,31.201493250002386,53506.84569984 2024-07-21,22:58:50.000,203,10972410,14285,0,1721602729,13020.950697429995,31.208542380001745,53506.85268696001 2024-07-21,22:58:51.000,203,10972357,13965,0,1721602730,13020.890070639995,31.23673889999918,53506.81775136 2024-07-21,22:58:52.000,203,10972377,14565,0,1721602731,13020.83618015999,31.24378802999854,53506.7269188 2024-07-21,22:58:53.000,203,10972387,14205,0,1721602732,13020.809234919994,31.257886290004535,53506.671021840004 2024-07-21,22:58:54.000,203,10972399,13925,0,1721602733,13020.789025989994,31.30018107000069,53506.691983200006 2024-07-21,22:58:55.000,203,10972373,14085,0,1721602734,13020.748608129994,31.321328459998767,53506.68499608001 2024-07-21,22:58:56.000,203,10972354,14245,0,1721602735,13020.741871819999,31.30723020000005,53506.64307336001 2024-07-21,22:58:57.000,203,10972392,14445,0,1721602736,13020.714926579989,31.314279329999408,53506.63608624001 2024-07-21,22:58:58.000,203,10972393,14285,0,1721602737,13020.661036099998,31.314279329999408,53506.66403472001 2024-07-21,22:58:59.000,203,10972352,14205,0,1721602738,13020.627354549993,31.28608281000197,53506.61512488001 2024-07-21,22:59:00.000,203,10972389,14245,0,1721602739,13020.647563479994,31.29313194000133,53506.62909912 2024-07-21,22:59:01.000,203,10972382,14085,0,1721602740,13020.559991449998,31.279033680002613,53506.60813776 2024-07-21,22:59:02.000,203,10972354,14045,0,1721602741,13020.519573589998,31.271984550003253,53506.53127944 2024-07-21,22:59:03.000,203,10972399,14205,0,1721602742,13020.458946799998,31.264935420003894,53506.524292320006 2024-07-21,22:59:04.000,203,10972349,14085,0,1721602743,13020.445474179993,31.28608281000197,53506.53127944 2024-07-21,22:59:05.000,203,10972361,14325,0,1721602744,13020.391583700002,31.271984550003253,53506.48935672 2024-07-21,22:59:06.000,203,10972323,14085,0,1721602745,13020.344429529992,31.24378802999854,53506.56621504001 2024-07-21,22:59:07.000,203,10972414,14285,0,1721602746,13020.330956910002,31.28608281000197,53506.46839536001 2024-07-21,22:59:08.000,203,10972384,14045,0,1721602747,13020.357902149997,31.24378802999854,53506.5871764 2024-07-21,22:59:09.000,203,10972343,14045,0,1721602748,13020.330956910002,31.271984550003253,53506.6570476 2024-07-21,22:59:10.000,203,10972374,14245,0,1721602749,13020.270330120002,31.2508371599979,53506.65006048 2024-07-21,22:59:11.000,203,10972386,14565,0,1721602750,13020.283802739992,31.229689769999823,53506.62909912 2024-07-21,22:59:12.000,203,10972375,14125,0,1721602751,13020.229912260002,31.23673889999918,53506.5522408 2024-07-21,22:59:13.000,203,10972337,14205,0,1721602752,13020.196230709997,31.271984550003253,53506.56621504001 2024-07-21,22:59:14.000,203,10972346,14125,0,1721602753,13020.149076540001,31.279033680002613,53506.56621504001 2024-07-21,22:59:15.000,203,10972363,14005,0,1721602754,13020.115394989996,31.264935420003894,53506.503330960004 2024-07-21,22:59:16.000,203,10972367,14205,0,1721602755,13020.061504509991,31.2508371599979,53506.5522408 2024-07-21,22:59:17.000,203,10972363,13925,0,1721602756,13020.041295579991,31.229689769999823,53506.53127944 2024-07-21,22:59:18.000,203,10972324,14165,0,1721602757,13019.98066878999,31.18034586000431,53506.46839536001 2024-07-21,22:59:19.000,203,10972362,14405,0,1721602758,13019.96719617,31.18034586000431,53506.46839536001 2024-07-21,22:59:20.000,203,10972356,14045,0,1721602759,13019.994141409996,31.152149339999596,53506.51730520001 2024-07-21,22:59:21.000,203,10972390,14285,0,1721602760,13019.92004199999,31.159198469998955,53506.53127944 2024-07-21,22:59:22.000,203,10972402,14285,0,1721602761,13019.86615152,31.152149339999596,53506.503330960004 2024-07-21,22:59:23.000,203,10972356,14085,0,1721602762,13019.872887829995,31.145100210000237,53506.54525368001 2024-07-21,22:59:24.000,203,10972367,14205,0,1721602763,13019.812261039995,31.1169036900028,53506.51730520001 2024-07-21,22:59:25.000,203,10972357,14165,0,1721602764,13019.82573366,31.12395282000216,53506.51031808 2024-07-21,22:59:26.000,203,10972367,14325,0,1721602765,13019.7853158,31.10985456000344,53506.51031808 2024-07-21,22:59:27.000,203,10972366,14045,0,1721602766,13019.76510687,31.095756300004723,53506.56621504001 2024-07-21,22:59:28.000,203,10972338,13965,0,1721602767,13019.75837055999,31.102805430004082,53506.51031808 2024-07-21,22:59:29.000,203,10972394,14245,0,1721602768,13019.74489794,31.08165803999873,53506.5522408 2024-07-21,22:59:30.000,203,10972375,14045,0,1721602769,13019.711216389995,31.053461520001292,53506.53826656 2024-07-21,22:59:31.000,203,10972352,14365,0,1721602770,13019.70448008,31.039363260002574,53506.41948552 2024-07-21,22:59:32.000,203,10972366,13925,0,1721602771,13019.670798529994,31.032314130003215,53506.44044688 2024-07-21,22:59:33.000,203,10972413,14125,0,1721602772,13019.66406222,31.046412390001933,53506.44743400001 2024-07-21,22:59:34.000,203,10972349,14365,0,1721602773,13019.65732590999,31.032314130003215,53506.44044688 2024-07-21,22:59:35.000,203,10972370,14085,0,1721602774,13019.603435429999,31.025265000003856,53506.405511280005 2024-07-21,22:59:36.000,203,10972373,14125,0,1721602775,13019.583226499999,30.990019349999784,53506.4823696 2024-07-21,22:59:37.000,203,10972374,14285,0,1721602776,13019.583226499999,30.975921090001066,53506.41948552 2024-07-21,22:59:38.000,203,10972349,14405,0,1721602777,13019.563017569999,30.95477370000299,53506.46839536001 2024-07-21,22:59:39.000,203,10972375,14245,0,1721602778,13019.522599709999,30.968871960001707,53506.4823696 2024-07-21,22:59:40.000,203,10972373,14045,0,1721602779,13019.509127089994,30.93362631000491,53506.41948552 2024-07-21,22:59:41.000,203,10972379,14365,0,1721602780,13019.529336019994,30.926577179998276,53506.53127944 2024-07-21,22:59:42.000,203,10972372,14125,0,1721602781,13019.522599709999,30.9054297900002,53506.4823696 2024-07-21,22:59:43.000,203,10972408,14125,0,1721602782,13019.53607232999,30.89838066000084,53506.573202160005 2024-07-21,22:59:44.000,203,10972379,14405,0,1721602783,13019.55628125999,30.9054297900002,53506.63608624001 2024-07-21,22:59:45.000,203,10972417,14445,0,1721602784,13019.509127089994,30.84903674999805,53506.64307336001 2024-07-21,22:59:46.000,203,10972393,14085,0,1721602785,13019.515863399989,30.870184140003403,53506.67800896 2024-07-21,22:59:47.000,203,10972397,14125,0,1721602786,13019.475445539989,30.856085880004684,53506.63608624001 2024-07-21,22:59:48.000,203,10972395,14005,0,1721602787,13019.502390779999,30.813791100001254,53506.67800896 2024-07-21,22:59:49.000,203,10972392,14085,0,1721602788,13019.475445539989,30.806741970001895,53506.6570476 2024-07-21,22:59:50.000,203,10972381,14085,0,1721602789,13019.428291369994,30.778545450004458,53506.671021840004 2024-07-21,22:59:51.000,203,10972432,13965,0,1721602790,13019.394609819989,30.799692840002535,53506.6570476 2024-07-21,22:59:52.000,203,10972378,14085,0,1721602791,13019.381137199998,30.778545450004458,53506.69897032 2024-07-21,22:59:53.000,203,10972348,14165,0,1721602792,13019.360928269998,30.771496319997823,53506.7269188 2024-07-21,22:59:54.000,203,10972400,14005,0,1721602793,13019.347455649993,30.743299800000386,53506.67800896 2024-07-21,22:59:55.000,203,10972386,14085,0,1721602794,13019.327246719993,30.750348929999745,53506.64307336001 2024-07-21,22:59:56.000,203,10972362,13965,0,1721602795,13019.313774099988,30.71510328000295,53506.64307336001 2024-07-21,22:59:57.000,203,10972374,14245,0,1721602796,13019.293565169988,30.71510328000295,53506.691983200006 2024-07-21,22:59:58.000,203,10972392,14205,0,1721602797,13019.293565169988,30.66575937000016,53506.7269188 2024-07-21,22:59:59.000,203,10972374,13885,0,1721602798,13019.253147310003,30.6587102400008,53506.691983200006 2024-07-21,23:00:00.000,203,10972370,14325,0,1721602799,13019.246410999993,30.644611980002082,53506.691983200006 2024-07-21,23:00:01.000,203,10972360,14365,0,1721602800,13019.205993139993,30.637562850002723,53506.5871764 2024-07-21,23:00:02.000,203,10972324,14045,0,1721602801,13019.219465759998,30.60936632999801,53506.5871764 2024-07-21,23:00:03.000,203,10972397,13965,0,1721602802,13019.165575279992,30.616415460004646,53506.60115064 2024-07-21,23:00:04.000,203,10972375,13885,0,1721602803,13019.138630039997,30.588218939999933,53506.63608624001 2024-07-21,23:00:05.000,203,10972394,14085,0,1721602804,13019.158838969997,30.588218939999933,53506.573202160005 2024-07-21,23:00:06.000,203,10972359,14205,0,1721602805,13019.111684800002,30.560022420002497,53506.5522408 2024-07-21,23:00:07.000,203,10972390,14365,0,1721602806,13019.104948489992,30.595268069999292,53506.53826656 2024-07-21,23:00:08.000,203,10972394,14325,0,1721602807,13019.118421109997,30.588218939999933,53506.60813776 2024-07-21,23:00:09.000,203,10972345,13965,0,1721602808,13019.078003249997,30.54592416000378,53506.53127944 2024-07-21,23:00:10.000,203,10972356,14165,0,1721602809,13019.044321699992,30.574120680001215,53506.55922792 2024-07-21,23:00:11.000,203,10972383,14125,0,1721602810,13019.037585389997,30.588218939999933,53506.53127944 2024-07-21,23:00:12.000,203,10972401,13845,0,1721602811,13018.983694909992,30.60231719999865,53506.53826656 2024-07-21,23:00:13.000,203,10972409,14245,0,1721602812,13018.976958599997,30.595268069999292,53506.49634384001 2024-07-21,23:00:14.000,203,10972402,14125,0,1721602813,13018.970222290001,30.60231719999865,53506.54525368001 2024-07-21,23:00:15.000,203,10972378,13925,0,1721602814,13018.943277049992,30.60936632999801,53506.454421120005 2024-07-21,23:00:16.000,203,10972385,13965,0,1721602815,13018.956749669996,30.581169810000574,53506.47538248001 2024-07-21,23:00:17.000,203,10972381,14165,0,1721602816,13018.936540739996,30.552973290003138,53506.48935672 2024-07-21,23:00:18.000,203,10972375,14325,0,1721602817,13018.936540739996,30.510678509999707,53506.46839536001 2024-07-21,23:00:19.000,203,10972376,14005,0,1721602818,13018.902859189991,30.524776769998425,53506.46839536001 2024-07-21,23:00:20.000,203,10972382,14085,0,1721602819,13018.896122879996,30.47543286000291,53506.48935672 2024-07-21,23:00:21.000,203,10972392,13845,0,1721602820,13018.855705019996,30.48248199000227,53506.43345976 2024-07-21,23:00:22.000,203,10972362,14125,0,1721602821,13018.842232399991,30.48248199000227,53506.49634384001 2024-07-21,23:00:23.000,203,10972375,13885,0,1721602822,13018.801814539991,30.42608895000012,53506.53826656 2024-07-21,23:00:24.000,203,10972401,13885,0,1721602823,13018.74792406,30.43313807999948,53506.47538248001 2024-07-21,23:00:25.000,203,10972392,14285,0,1721602824,13018.754660369996,30.397892430002685,53506.49634384001 2024-07-21,23:00:26.000,203,10972371,14485,0,1721602825,13018.72771513,30.419039820000762,53506.46839536001 2024-07-21,23:00:27.000,203,10972373,14245,0,1721602826,13018.774869299996,30.411990690001403,53506.48935672 2024-07-21,23:00:28.000,203,10972375,14165,0,1721602827,13018.76139667999,30.397892430002685,53506.49634384001 2024-07-21,23:00:29.000,203,10972351,14125,0,1721602828,13018.74792406,30.348548519999895,53506.503330960004 2024-07-21,23:00:30.000,203,10972398,14085,0,1721602829,13018.74118774999,30.3133028700031,53506.51031808 2024-07-21,23:00:31.000,203,10972401,13965,0,1721602830,13018.72097881999,30.32035200000246,53506.43345976 2024-07-21,23:00:32.000,203,10972365,13885,0,1721602831,13018.7075062,30.27100808999967,53506.43345976 2024-07-21,23:00:33.000,203,10972384,14125,0,1721602832,13018.72771513,30.26395896000031,53506.43345976 2024-07-21,23:00:34.000,203,10972379,14245,0,1721602833,13018.7075062,30.24281157000223,53506.42647264001 2024-07-21,23:00:35.000,203,10972375,14245,0,1721602834,13018.74118774999,30.235762440002873,53506.39153704 2024-07-21,23:00:36.000,203,10972402,14165,0,1721602835,13018.74792406,30.24281157000223,53506.42647264001 2024-07-21,23:00:37.000,203,10972411,13925,0,1721602836,13018.76813299,30.172320270001364,53506.405511280005 2024-07-21,23:00:38.000,203,10972411,13885,0,1721602837,13018.78834192,30.186418530000083,53506.37756280001 2024-07-21,23:00:39.000,203,10972428,14005,0,1721602838,13018.76813299,30.151172880003287,53506.37756280001 2024-07-21,23:00:40.000,203,10972388,14165,0,1721602839,13018.82875978,30.122976359998574,53506.46839536001 2024-07-21,23:00:41.000,203,10972410,14245,0,1721602840,13018.855705019996,30.115927229999215,53506.43345976 2024-07-21,23:00:42.000,203,10972361,14245,0,1721602841,13018.855705019996,30.08773071000178,53506.43345976 2024-07-21,23:00:43.000,203,10972389,14045,0,1721602842,13018.889386570001,30.115927229999215,53506.41948552 2024-07-21,23:00:44.000,203,10972361,14085,0,1721602843,13018.902859189991,30.122976359998574,53506.44743400001 2024-07-21,23:00:45.000,203,10972364,14125,0,1721602844,13018.963485979992,30.130025489997934,53506.44743400001 2024-07-21,23:00:46.000,203,10972423,14165,0,1721602845,13019.017376459997,30.108878099999856,53506.51730520001 2024-07-21,23:00:47.000,203,10972416,14125,0,1721602846,13019.017376459997,30.08068158000242,53506.44044688 2024-07-21,23:00:48.000,203,10972410,14165,0,1721602847,13019.098212179997,30.08773071000178,53506.46839536001 2024-07-21,23:00:49.000,203,10972432,14045,0,1721602848,13019.111684800002,30.059534190004342,53506.41948552 2024-07-21,23:00:50.000,203,10972384,14045,0,1721602849,13019.125157419992,30.059534190004342,53506.454421120005 2024-07-21,23:00:51.000,203,10972392,14125,0,1721602850,13019.172311590002,30.0665833200037,53506.4823696 2024-07-21,23:00:52.000,203,10972395,14165,0,1721602851,13019.185784209993,30.0665833200037,53506.4124984 2024-07-21,23:00:53.000,203,10972415,14245,0,1721602852,13019.192520520002,30.045435929998348,53506.405511280005 2024-07-21,23:00:54.000,203,10972401,14365,0,1721602853,13019.199256829997,30.07363245000306,53506.3426272 2024-07-21,23:00:55.000,203,10972420,13965,0,1721602854,13019.199256829997,30.094779840001138,53506.3426272 2024-07-21,23:00:56.000,203,10972419,14205,0,1721602855,13019.232938380002,30.115927229999215,53506.31467872 2024-07-21,23:00:57.000,203,10972350,14045,0,1721602856,13019.239674689998,30.101828970000497,53506.4124984 2024-07-21,23:00:58.000,203,10972403,14245,0,1721602857,13019.280092549998,30.101828970000497,53506.32166584 2024-07-21,23:00:59.000,203,10972403,13965,0,1721602858,13019.293565169988,30.101828970000497,53506.30769160001 2024-07-21,23:01:00.000,203,10972393,14245,0,1721602859,13019.300301479998,30.108878099999856,53506.32166584 2024-07-21,23:01:01.000,203,10972346,14285,0,1721602860,13019.347455649993,30.101828970000497,53506.36358856 2024-07-21,23:01:02.000,203,10972363,13965,0,1721602861,13019.354191959988,30.13707462000457,53506.34961432001 2024-07-21,23:01:03.000,203,10972425,13965,0,1721602862,13019.374400889988,30.115927229999215,53506.335640080004 2024-07-21,23:01:04.000,203,10972380,13885,0,1721602863,13019.394609819989,30.172320270001364,53506.30070448001 2024-07-21,23:01:05.000,203,10972341,13885,0,1721602864,13019.408082439993,30.193467659999442,53506.286730240005 2024-07-21,23:01:06.000,203,10972392,13805,0,1721602865,13019.414818749989,30.2005167899988,53506.27974312001 2024-07-21,23:01:07.000,203,10972443,14045,0,1721602866,13019.401346129998,30.24986070000159,53506.2028848 2024-07-21,23:01:08.000,203,10972364,14285,0,1721602867,13019.408082439993,30.24986070000159,53506.237820400005 2024-07-21,23:01:09.000,203,10972380,13965,0,1721602868,13019.461972919999,30.285106349998387,53506.18192344001 2024-07-21,23:01:10.000,203,10972406,13965,0,1721602869,13019.441763989998,30.25690983000095,53506.15397496 2024-07-21,23:01:11.000,203,10972391,13845,0,1721602870,13019.468709229994,30.3133028700031,53506.20987192001 2024-07-21,23:01:12.000,203,10972356,14325,0,1721602871,13019.488918159994,30.30625374000374,53506.19589768 2024-07-21,23:01:13.000,203,10972385,14205,0,1721602872,13019.522599709999,30.3133028700031,53506.188910560006 2024-07-21,23:01:14.000,203,10972410,14045,0,1721602873,13019.53607232999,30.29920461000438,53506.14698784 2024-07-21,23:01:15.000,203,10972426,13925,0,1721602874,13019.53607232999,30.292155479997746,53506.14698784 2024-07-21,23:01:16.000,203,10972360,13965,0,1721602875,13019.563017569999,30.327401130001817,53506.119039360005 2024-07-21,23:01:17.000,203,10972436,13965,0,1721602876,13019.59669911999,30.327401130001817,53506.070129520005 2024-07-21,23:01:18.000,203,10972402,14165,0,1721602877,13019.59669911999,30.327401130001817,53506.06314240001 2024-07-21,23:01:19.000,203,10972353,13925,0,1721602878,13019.59669911999,30.32035200000246,53506.0282068 2024-07-21,23:01:20.000,203,10972358,14325,0,1721602879,13019.64385329,30.327401130001817,53506.04218104001 2024-07-21,23:01:21.000,203,10972385,14085,0,1721602880,13019.670798529994,30.29920461000438,53506.06314240001 2024-07-21,23:01:22.000,203,10972405,13845,0,1721602881,13019.691007459995,30.30625374000374,53506.06314240001 2024-07-21,23:01:23.000,203,10972433,14005,0,1721602882,13019.73816162999,30.292155479997746,53506.11205224001 2024-07-21,23:01:24.000,203,10972385,14005,0,1721602883,13019.731425319995,30.30625374000374,53506.070129520005 2024-07-21,23:01:25.000,203,10972371,13965,0,1721602884,13019.771843179995,30.26395896000031,53506.05615528 2024-07-21,23:01:26.000,203,10972362,14285,0,1721602885,13019.731425319995,30.235762440002873,53506.06314240001 2024-07-21,23:01:27.000,203,10972364,14165,0,1721602886,13019.77857948999,30.24986070000159,53506.021219680006 2024-07-21,23:01:28.000,203,10972344,14085,0,1721602887,13019.792052109995,30.27100808999967,53506.0282068 2024-07-21,23:01:29.000,203,10972370,13885,0,1721602888,13019.7853158,30.285106349998387,53505.98628408 2024-07-21,23:01:30.000,203,10972361,14085,0,1721602889,13019.77857948999,30.30625374000374,53506.01423256001 2024-07-21,23:01:31.000,203,10972397,13765,0,1721602890,13019.771843179995,30.27100808999967,53505.972309840006 2024-07-21,23:01:32.000,203,10972381,13965,0,1721602891,13019.77857948999,30.24986070000159,53505.9583356 2024-07-21,23:01:33.000,203,10972380,14085,0,1721602892,13019.792052109995,30.26395896000031,53505.97929696 2024-07-21,23:01:34.000,203,10972354,13885,0,1721602893,13019.792052109995,30.24281157000223,53505.972309840006 2024-07-21,23:01:35.000,203,10972340,14005,0,1721602894,13019.77857948999,30.221664180004154,53505.96532272001 2024-07-21,23:01:36.000,203,10972358,13765,0,1721602895,13019.7853158,30.24281157000223,53505.96532272001 2024-07-21,23:01:37.000,203,10972384,13805,0,1721602896,13019.792052109995,30.228713310003513,53505.92340000001 2024-07-21,23:01:38.000,203,10972358,14045,0,1721602897,13019.7853158,30.228713310003513,53505.86051592 2024-07-21,23:01:39.000,203,10972366,13805,0,1721602898,13019.792052109995,30.24281157000223,53505.804618960006 2024-07-21,23:01:40.000,203,10972385,14165,0,1721602899,13019.80552473,30.24986070000159,53505.83955456 2024-07-21,23:01:41.000,203,10972366,13885,0,1721602900,13019.7853158,30.25690983000095,53505.81160608 2024-07-21,23:01:42.000,203,10972392,14045,0,1721602901,13019.7853158,30.24986070000159,53505.79064472 2024-07-21,23:01:43.000,203,10972414,13925,0,1721602902,13019.75837055999,30.27100808999967,53505.734747760005 2024-07-21,23:01:44.000,203,10972402,14125,0,1721602903,13019.74489794,30.278057219999027,53505.685837920006 2024-07-21,23:01:45.000,203,10972399,14085,0,1721602904,13019.75837055999,30.27100808999967,53505.72776064001 2024-07-21,23:01:46.000,203,10972361,14045,0,1721602905,13019.751634249995,30.26395896000031,53505.7137864 2024-07-21,23:01:47.000,203,10972365,13885,0,1721602906,13019.73816162999,30.285106349998387,53505.72077352 2024-07-21,23:01:48.000,203,10972395,13965,0,1721602907,13019.72468901,30.26395896000031,53505.69282504 2024-07-21,23:01:49.000,203,10972387,13965,0,1721602908,13019.751634249995,30.292155479997746,53505.69981216 2024-07-21,23:01:50.000,203,10972395,14005,0,1721602909,13019.69774376999,30.24986070000159,53505.69981216 2024-07-21,23:01:51.000,203,10972326,13885,0,1721602910,13019.71795269999,30.278057219999027,53505.685837920006 2024-07-21,23:01:52.000,203,10972387,14045,0,1721602911,13019.70448008,30.24986070000159,53505.67885080001 2024-07-21,23:01:53.000,203,10972371,13965,0,1721602912,13019.711216389995,30.221664180004154,53505.65788944001 2024-07-21,23:01:54.000,203,10972382,14245,0,1721602913,13019.711216389995,30.228713310003513,53505.65788944001 2024-07-21,23:01:55.000,203,10972387,14045,0,1721602914,13019.66406222,30.26395896000031,53505.55308264 2024-07-21,23:01:56.000,203,10972395,13845,0,1721602915,13019.66406222,30.27100808999967,53505.59500536 2024-07-21,23:01:57.000,203,10972397,14085,0,1721602916,13019.630380669994,30.24986070000159,53505.59500536 2024-07-21,23:01:58.000,203,10972380,13805,0,1721602917,13019.589962809994,30.27100808999967,53505.567056880005 2024-07-21,23:01:59.000,203,10972373,14205,0,1721602918,13019.563017569999,30.25690983000095,53505.56006976001 2024-07-21,23:02:00.000,203,10972361,13725,0,1721602919,13019.563017569999,30.278057219999027,53505.574044 2024-07-21,23:02:01.000,203,10972390,14165,0,1721602920,13019.53607232999,30.32035200000246,53505.567056880005 2024-07-21,23:02:02.000,203,10972378,13725,0,1721602921,13019.495654469989,30.334450260001177,53505.54609552 2024-07-21,23:02:03.000,203,10972379,14085,0,1721602922,13019.488918159994,30.348548519999895,53505.53212128 2024-07-21,23:02:04.000,203,10972355,14125,0,1721602923,13019.515863399989,30.341499390000536,53505.497185680004 2024-07-21,23:02:05.000,203,10972369,14125,0,1721602924,13019.482181849999,30.341499390000536,53505.42731448 2024-07-21,23:02:06.000,203,10972367,13925,0,1721602925,13019.441763989998,30.341499390000536,53505.39237888001 2024-07-21,23:02:07.000,203,10972348,13965,0,1721602926,13019.401346129998,30.376745040004607,53505.448275840004 2024-07-21,23:02:08.000,203,10972355,13885,0,1721602927,13019.381137199998,30.383794170003966,53505.448275840004 2024-07-21,23:02:09.000,203,10972361,13925,0,1721602928,13019.360928269998,30.419039820000762,53505.45526296 2024-07-21,23:02:10.000,203,10972375,14245,0,1721602929,13019.333983029988,30.419039820000762,53505.42032736001 2024-07-21,23:02:11.000,203,10972357,13925,0,1721602930,13019.259883619998,30.44018720999884,53505.41334024 2024-07-21,23:02:12.000,203,10972361,14005,0,1721602931,13019.300301479998,30.43313807999948,53505.40635312 2024-07-21,23:02:13.000,203,10972371,13925,0,1721602932,13019.205993139993,30.454285470004834,53505.42032736001 2024-07-21,23:02:14.000,203,10972376,13845,0,1721602933,13019.158838969997,30.468383730003552,53505.33648192 2024-07-21,23:02:15.000,203,10972388,13965,0,1721602934,13019.125157419992,30.49658025000099,53505.32250768001 2024-07-21,23:02:16.000,203,10972387,14005,0,1721602935,13019.071266940002,30.510678509999707,53505.26661072 2024-07-21,23:02:17.000,203,10972417,14085,0,1721602936,13019.051058010002,30.524776769998425,53505.24564936 2024-07-21,23:02:18.000,203,10972357,14205,0,1721602937,13019.024112769992,30.524776769998425,53505.31552056 2024-07-21,23:02:19.000,203,10972355,13925,0,1721602938,13018.970222290001,30.510678509999707,53505.27359784001 2024-07-21,23:02:20.000,203,10972381,14245,0,1721602939,13018.929804430001,30.560022420002497,53505.2596236 2024-07-21,23:02:21.000,203,10972365,13725,0,1721602940,13018.923068119992,30.552973290003138,53505.27359784001 2024-07-21,23:02:22.000,203,10972349,13845,0,1721602941,13018.889386570001,30.560022420002497,53505.30853344 2024-07-21,23:02:23.000,203,10972394,14005,0,1721602942,13018.855705019996,30.524776769998425,53505.21770088 2024-07-21,23:02:24.000,203,10972343,14125,0,1721602943,13018.842232399991,30.574120680001215,53505.14782968 2024-07-21,23:02:25.000,203,10972354,14125,0,1721602944,13018.781605609991,30.552973290003138,53505.133855440006 2024-07-21,23:02:26.000,203,10972372,14045,0,1721602945,13018.76813299,30.60936632999801,53505.182765280006 2024-07-21,23:02:27.000,203,10972370,14285,0,1721602946,13018.7075062,30.588218939999933,53505.133855440006 2024-07-21,23:02:28.000,203,10972382,14085,0,1721602947,13018.70076988999,30.623464590004005,53505.17577816001 2024-07-21,23:02:29.000,203,10972363,13805,0,1721602948,13018.66708834,30.60231719999865,53505.1198812 2024-07-21,23:02:30.000,203,10972389,14005,0,1721602949,13018.64687941,30.60936632999801,53505.09193272 2024-07-21,23:02:31.000,203,10972381,13965,0,1721602950,13018.64687941,30.60231719999865,53505.07795848 2024-07-21,23:02:32.000,203,10972362,13885,0,1721602951,13018.59972523999,30.65166111000144,53505.00110016 2024-07-21,23:02:33.000,203,10972353,14125,0,1721602952,13018.58625262,30.616415460004646,53504.945203200004 2024-07-21,23:02:34.000,203,10972346,13885,0,1721602953,13018.58625262,30.66575937000016,53504.97315168 2024-07-21,23:02:35.000,203,10972374,14005,0,1721602954,13018.54583476,30.70100502000423,53504.95917744001 2024-07-21,23:02:36.000,203,10972359,14405,0,1721602955,13018.552571069995,30.693955890004872,53504.93821608001 2024-07-21,23:02:37.000,203,10972363,14285,0,1721602956,13018.57951630999,30.693955890004872,53504.88930624001 2024-07-21,23:02:38.000,203,10972394,14325,0,1721602957,13018.54583476,30.736250670001027,53504.95219032 2024-07-21,23:02:39.000,203,10972371,14045,0,1721602958,13018.55930737999,30.743299800000386,53504.95917744001 2024-07-21,23:02:40.000,203,10972347,13845,0,1721602959,13018.53909844999,30.757398059999105,53504.97315168 2024-07-21,23:02:41.000,203,10972414,13925,0,1721602960,13018.48520797,30.799692840002535,53504.91725472001 2024-07-21,23:02:42.000,203,10972368,14005,0,1721602961,13018.49868058999,30.813791100001254,53504.90328048 2024-07-21,23:02:43.000,203,10972386,13885,0,1721602962,13018.45826272999,30.84903674999805,53504.84039640001 2024-07-21,23:02:44.000,203,10972392,14165,0,1721602963,13018.41784486999,30.83493848999933,53504.90328048 2024-07-21,23:02:45.000,203,10972372,13885,0,1721602964,13018.40437225,30.827889359999972,53504.91725472001 2024-07-21,23:02:46.000,203,10972372,13965,0,1721602965,13018.41784486999,30.84198761999869,53504.97315168 2024-07-21,23:02:47.000,203,10972323,14045,0,1721602966,13018.384163319999,30.84903674999805,53504.88231912 2024-07-21,23:02:48.000,203,10972338,13925,0,1721602967,13018.370690699994,30.870184140003403,53504.92424184 2024-07-21,23:02:49.000,203,10972394,14045,0,1721602968,13018.350481769994,30.877233270002762,53504.86834488001 2024-07-21,23:02:50.000,203,10972365,14045,0,1721602969,13018.289854979994,30.877233270002762,53504.826422160004 2024-07-21,23:02:51.000,203,10972381,14085,0,1721602970,13018.242700809998,30.93362631000491,53504.77052520001 2024-07-21,23:02:52.000,203,10972368,13925,0,1721602971,13018.209019259994,30.94772457000363,53504.75655096 2024-07-21,23:02:53.000,203,10972378,14045,0,1721602972,13018.209019259994,30.961822830002347,53504.7355896 2024-07-21,23:02:54.000,203,10972338,14045,0,1721602973,13018.175337709989,30.94067544000427,53504.76353808 2024-07-21,23:02:55.000,203,10972348,14045,0,1721602974,13018.114710919988,30.982970220000425,53504.77052520001 2024-07-21,23:02:56.000,203,10972387,14045,0,1721602975,13018.128183539993,30.982970220000425,53504.81244792 2024-07-21,23:02:57.000,203,10972378,13805,0,1721602976,13018.060820439998,31.018215870004497,53504.7355896 2024-07-21,23:02:58.000,203,10972359,14085,0,1721602977,13018.047347819993,31.025265000003856,53504.74956384001 2024-07-21,23:02:59.000,203,10972374,13885,0,1721602978,13018.040611509998,31.039363260002574,53504.679692640006 2024-07-21,23:03:00.000,203,10972397,14085,0,1721602979,13017.979984719997,31.053461520001292,53504.658731280004 2024-07-21,23:03:01.000,203,10972374,14325,0,1721602980,13017.946303169992,31.102805430004082,53504.69366688 2024-07-21,23:03:02.000,203,10972402,13725,0,1721602981,13017.939566859997,31.13100195000152,53504.70764112 2024-07-21,23:03:03.000,203,10972332,13565,0,1721602982,13017.919357929997,31.1169036900028,53504.658731280004 2024-07-21,23:03:04.000,203,10972372,14205,0,1721602983,13017.973248410002,31.13100195000152,53504.728602480005 2024-07-21,23:03:05.000,203,10972381,14045,0,1721602984,13017.912621620002,31.152149339999596,53504.777512320004 2024-07-21,23:03:06.000,203,10972306,13845,0,1721602985,13017.865467449992,31.159198469998955,53504.74956384001 2024-07-21,23:03:07.000,203,10972394,13965,0,1721602986,13017.851994830002,31.187394990003668,53504.798473680006 2024-07-21,23:03:08.000,203,10972342,14285,0,1721602987,13017.798104349997,31.187394990003668,53504.728602480005 2024-07-21,23:03:09.000,203,10972378,14045,0,1721602988,13017.771159110001,31.187394990003668,53504.69366688 2024-07-21,23:03:10.000,203,10972376,13805,0,1721602989,13017.717268629996,31.187394990003668,53504.67270552001 2024-07-21,23:03:11.000,203,10972282,14165,0,1721602990,13017.717268629996,31.215591510001104,53504.61680856 2024-07-21,23:03:12.000,203,10972384,14125,0,1721602991,13017.676850769996,31.257886290004535,53504.69366688 2024-07-21,23:03:13.000,203,10972373,13925,0,1721602992,13017.643169219991,31.264935420003894,53504.70764112 2024-07-21,23:03:14.000,203,10972316,14005,0,1721602993,13017.602751359991,31.28608281000197,53504.65174416001 2024-07-21,23:03:15.000,203,10972371,13885,0,1721602994,13017.56906981,31.30018107000069,53504.728602480005 2024-07-21,23:03:16.000,203,10972406,13925,0,1721602995,13017.52191563999,31.328377589998126,53504.72161536001 2024-07-21,23:03:17.000,203,10972358,14085,0,1721602996,13017.48823409,31.34952498000348,53504.7355896 2024-07-21,23:03:18.000,203,10972324,14085,0,1721602997,13017.44781623,31.34952498000348,53504.70764112 2024-07-21,23:03:19.000,203,10972347,13965,0,1721602998,13017.414134679995,31.363623240002198,53504.65174416001 2024-07-21,23:03:20.000,203,10972371,13885,0,1721602999,13017.38045312999,31.35657411000284,53504.63776992 2024-07-21,23:03:21.000,203,10972336,13805,0,1721603000,13017.28614479,31.391819759999635,53504.69366688 2024-07-21,23:03:22.000,203,10972338,14005,0,1721603001,13017.26593586,31.398868889998994,53504.70764112 2024-07-21,23:03:23.000,203,10972351,13885,0,1721603002,13017.23899061999,31.398868889998994,53504.68667976 2024-07-21,23:03:24.000,203,10972346,13885,0,1721603003,13017.171627519994,31.412967149997712,53504.6657184 2024-07-21,23:03:25.000,203,10972357,14085,0,1721603004,13017.18510014,31.46936018999986,53504.72161536001 2024-07-21,23:03:26.000,203,10972356,13565,0,1721603005,13017.144682279999,31.455261930001143,53504.70065400001 2024-07-21,23:03:27.000,203,10972362,13965,0,1721603006,13017.084055489999,31.462311060000502,53504.70764112 2024-07-21,23:03:28.000,203,10972363,14125,0,1721603007,13017.050373939994,31.441163670002425,53504.6657184 2024-07-21,23:03:29.000,203,10972299,14045,0,1721603008,13017.030165009994,31.47640931999922,53504.6657184 2024-07-21,23:03:30.000,203,10972380,14245,0,1721603009,13016.996483459989,31.47640931999922,53504.70764112 2024-07-21,23:03:31.000,203,10972305,14245,0,1721603010,13016.935856669988,31.53985149000073,53504.71462824 2024-07-21,23:03:32.000,203,10972355,14085,0,1721603011,13016.922384049998,31.53280236000137,53504.70065400001 2024-07-21,23:03:33.000,203,10972352,14045,0,1721603012,13016.888702499993,31.52575323000201,53504.70764112 2024-07-21,23:03:34.000,203,10972306,14205,0,1721603013,13016.881966189998,31.560998879998806,53504.658731280004 2024-07-21,23:03:35.000,203,10972346,14165,0,1721603014,13016.828075709993,31.58919540000352,53504.65174416001 2024-07-21,23:03:36.000,203,10972359,14085,0,1721603015,13016.814603090002,31.553949749999447,53504.63776992 2024-07-21,23:03:37.000,203,10972381,14045,0,1721603016,13016.740503679997,31.568048009998165,53504.65174416001 2024-07-21,23:03:38.000,203,10972350,14085,0,1721603017,13016.747239989993,31.553949749999447,53504.68667976 2024-07-21,23:03:39.000,203,10972328,14045,0,1721603018,13016.679876889997,31.546900620000088,53504.6657184 2024-07-21,23:03:40.000,203,10972366,13925,0,1721603019,13016.673140580002,31.58919540000352,53504.68667976 2024-07-21,23:03:41.000,203,10972291,14085,0,1721603020,13016.639459029997,31.5750971400048,53504.67270552001 2024-07-21,23:03:42.000,203,10972331,14205,0,1721603021,13016.619250099997,31.5750971400048,53504.65174416001 2024-07-21,23:03:43.000,203,10972344,14125,0,1721603022,13016.619250099997,31.58919540000352,53504.68667976 2024-07-21,23:03:44.000,203,10972348,14565,0,1721603023,13016.592304860002,31.53985149000073,53504.71462824 2024-07-21,23:03:45.000,203,10972378,14165,0,1721603024,13016.612513790002,31.58214627000416,53504.79148656001 2024-07-21,23:03:46.000,203,10972325,14205,0,1721603025,13016.572095930002,31.624441050000314,53504.798473680006 2024-07-21,23:03:47.000,203,10972348,13885,0,1721603026,13016.551887000001,31.624441050000314,53504.78449944 2024-07-21,23:03:48.000,203,10972327,14565,0,1721603027,13016.531678070001,31.610342790001596,53504.826422160004 2024-07-21,23:03:49.000,203,10972365,13965,0,1721603028,13016.524941759992,31.624441050000314,53504.777512320004 2024-07-21,23:03:50.000,203,10972334,13965,0,1721603029,13016.477787589996,31.666735830003745,53504.81943504001 2024-07-21,23:03:51.000,203,10972313,13965,0,1721603030,13016.417160799996,31.624441050000314,53504.77052520001 2024-07-21,23:03:52.000,203,10972345,13925,0,1721603031,13016.383479249991,31.64558843999839,53504.847383520006 2024-07-21,23:03:53.000,203,10972377,14045,0,1721603032,13016.376742939996,31.624441050000314,53504.86135776 2024-07-21,23:03:54.000,203,10972392,14245,0,1721603033,13016.34306138999,31.610342790001596,53504.84039640001 2024-07-21,23:03:55.000,203,10972401,14005,0,1721603034,13016.30264352999,31.65263756999775,53504.88231912 2024-07-21,23:03:56.000,203,10972321,14245,0,1721603035,13016.295907219996,31.638539309999032,53504.875332 2024-07-21,23:03:57.000,203,10972374,13805,0,1721603036,13016.28917091,31.659686700004386,53504.78449944 2024-07-21,23:03:58.000,203,10972317,13965,0,1721603037,13016.20833519,31.70198148000054,53504.77052520001 2024-07-21,23:03:59.000,203,10972365,14325,0,1721603038,13016.22180780999,31.70198148000054,53504.8054608 2024-07-21,23:04:00.000,203,10972317,13845,0,1721603039,13016.18812626,31.687883220001822,53504.81244792 2024-07-21,23:04:01.000,203,10972367,14285,0,1721603040,13016.194862569995,31.737227130004612,53504.93821608001 2024-07-21,23:04:02.000,203,10972366,14045,0,1721603041,13016.16791733,31.737227130004612,53504.875332 2024-07-21,23:04:03.000,203,10972376,13885,0,1721603042,13016.174653639995,31.71607973999926,53504.98712592001 2024-07-21,23:04:04.000,203,10972367,14005,0,1721603043,13016.134235779995,31.71607973999926,53504.945203200004 2024-07-21,23:04:05.000,203,10972361,13885,0,1721603044,13016.134235779995,31.69493235000118,53504.994113040004 2024-07-21,23:04:06.000,203,10972390,14005,0,1721603045,13016.08708161,31.730177999997977,53505.04302288 2024-07-21,23:04:07.000,203,10972327,13885,0,1721603046,13016.03992743999,31.723128869998618,53504.95219032 2024-07-21,23:04:08.000,203,10972341,13885,0,1721603047,13016.012982199994,31.74427626000397,53505.02206152 2024-07-21,23:04:09.000,203,10972354,14005,0,1721603048,13015.972564339994,31.772472780001408,53504.9102676 2024-07-21,23:04:10.000,203,10972385,13805,0,1721603049,13015.95909171999,31.76542365000205,53504.966164560006 2024-07-21,23:04:11.000,203,10972376,14045,0,1721603050,13015.95909171999,31.779521910000767,53504.95219032 2024-07-21,23:04:12.000,203,10972412,14125,0,1721603051,13015.93888278999,31.800669299998845,53504.9102676 2024-07-21,23:04:13.000,203,10972342,14325,0,1721603052,13015.932146479994,31.807718429998204,53504.97315168 2024-07-21,23:04:14.000,203,10972330,14405,0,1721603053,13015.905201239999,31.81476756000484,53505.015074400006 2024-07-21,23:04:15.000,203,10972400,14045,0,1721603054,13015.851310759994,31.850013210001634,53505.04302288 2024-07-21,23:04:16.000,203,10972345,14125,0,1721603055,13015.89846492999,31.828865820003557,53505.02904864 2024-07-21,23:04:17.000,203,10972371,14565,0,1721603056,13015.884992309999,31.850013210001634,53505.05001 2024-07-21,23:04:18.000,203,10972336,13925,0,1721603057,13015.864783379999,31.871160599999712,53505.00808728001 2024-07-21,23:04:19.000,203,10972319,14085,0,1721603058,13015.831101829994,31.906406250003783,53505.05001 2024-07-21,23:04:20.000,203,10972343,13885,0,1721603059,13015.797420279989,31.89230798999779,53505.07795848 2024-07-21,23:04:21.000,203,10972356,14045,0,1721603060,13015.790683969994,31.89230798999779,53505.07795848 2024-07-21,23:04:22.000,203,10972340,14045,0,1721603061,13015.703111939998,31.913455380003143,53504.98712592001 2024-07-21,23:04:23.000,203,10972326,14045,0,1721603062,13015.703111939998,31.913455380003143,53505.015074400006 2024-07-21,23:04:24.000,203,10972361,14005,0,1721603063,13015.709848249993,31.9205045100025,53504.98712592001 2024-07-21,23:04:25.000,203,10972360,14045,0,1721603064,13015.689639319993,31.9205045100025,53505.05699712001 2024-07-21,23:04:26.000,203,10972374,14125,0,1721603065,13015.682903009998,31.9205045100025,53505.03603576001 2024-07-21,23:04:27.000,203,10972340,14245,0,1721603066,13015.696375629988,31.9205045100025,53505.10590696001 2024-07-21,23:04:28.000,203,10972333,14285,0,1721603067,13015.676166699988,31.913455380003143,53505.14782968 2024-07-21,23:04:29.000,203,10972288,13845,0,1721603068,13015.682903009998,31.906406250003783,53505.09891984 2024-07-21,23:04:30.000,203,10972366,14085,0,1721603069,13015.669430389993,31.9205045100025,53505.15481680001 2024-07-21,23:04:31.000,203,10972384,13965,0,1721603070,13015.669430389993,31.92755364000186,53505.21770088 2024-07-21,23:04:32.000,203,10972354,14085,0,1721603071,13015.676166699988,31.906406250003783,53505.280584960004 2024-07-21,23:04:33.000,203,10972343,13805,0,1721603072,13015.682903009998,31.913455380003143,53505.22468800001 2024-07-21,23:04:34.000,203,10972299,14045,0,1721603073,13015.629012529993,31.92755364000186,53505.26661072 2024-07-21,23:04:35.000,203,10972365,14245,0,1721603074,13015.629012529993,31.94870102999994,53505.25263648001 2024-07-21,23:04:36.000,203,10972354,13885,0,1721603075,13015.629012529993,31.94165190000058,53505.231675120005 2024-07-21,23:04:37.000,203,10972384,14005,0,1721603076,13015.676166699988,31.906406250003783,53505.280584960004 2024-07-21,23:04:38.000,203,10972329,14045,0,1721603077,13015.629012529993,31.899357120004424,53505.26661072 2024-07-21,23:04:39.000,203,10972345,14245,0,1721603078,13015.682903009998,31.92755364000186,53505.20372664001 2024-07-21,23:04:40.000,203,10972318,14045,0,1721603079,13015.662694079998,31.92755364000186,53505.21770088 2024-07-21,23:04:41.000,203,10972378,14045,0,1721603080,13015.649221459993,31.9205045100025,53505.20372664001 2024-07-21,23:04:42.000,203,10972343,14205,0,1721603081,13015.629012529993,31.92755364000186,53505.112894080004 2024-07-21,23:04:43.000,203,10972312,13885,0,1721603082,13015.635748840003,31.913455380003143,53505.07795848 2024-07-21,23:04:44.000,203,10972352,13925,0,1721603083,13015.642485149998,31.864111470000353,53505.15481680001 2024-07-21,23:04:45.000,203,10972378,14285,0,1721603084,13015.682903009998,31.842964080002275,53505.14084256 2024-07-21,23:04:46.000,203,10972349,14005,0,1721603085,13015.703111939998,31.821816690004198,53505.24564936 2024-07-21,23:04:47.000,203,10972354,14085,0,1721603086,13015.750266109993,31.821816690004198,53505.17577816001 2024-07-21,23:04:48.000,203,10972315,14045,0,1721603087,13015.777211349989,31.835914950002916,53505.22468800001 2024-07-21,23:04:49.000,203,10972334,14045,0,1721603088,13015.810892899994,31.828865820003557,53505.17577816001 2024-07-21,23:04:50.000,203,10972328,14125,0,1721603089,13015.824365519999,31.800669299998845,53505.26661072 2024-07-21,23:04:51.000,203,10972337,14205,0,1721603090,13015.871519689994,31.821816690004198,53505.24564936 2024-07-21,23:04:52.000,203,10972356,14085,0,1721603091,13015.891728619994,31.821816690004198,53505.25263648001 2024-07-21,23:04:53.000,203,10972318,14045,0,1721603092,13015.891728619994,31.842964080002275,53505.26661072 2024-07-21,23:04:54.000,203,10972358,14005,0,1721603093,13015.911937549994,31.800669299998845,53505.231675120005 2024-07-21,23:04:55.000,203,10972336,14205,0,1721603094,13015.945619099999,31.786571040000126,53505.182765280006 2024-07-21,23:04:56.000,203,10972275,13925,0,1721603095,13015.972564339994,31.74427626000397,53505.161803920004 2024-07-21,23:04:57.000,203,10972282,14285,0,1721603096,13015.96582803,31.772472780001408,53505.12686832001 2024-07-21,23:04:58.000,203,10972342,13965,0,1721603097,13015.972564339994,31.75837452000269,53505.17577816001 2024-07-21,23:04:59.000,203,10972304,13965,0,1721603098,13016.02645482,31.75132539000333,53505.21071376 2024-07-21,23:05:00.000,203,10972327,14085,0,1721603099,13016.06013636999,31.74427626000397,53505.20372664001 2024-07-21,23:05:01.000,203,10972344,14005,0,1721603100,13016.08034529999,31.737227130004612,53505.21770088 2024-07-21,23:05:02.000,203,10972312,14165,0,1721603101,13016.12749947,31.75132539000333,53505.22468800001 2024-07-21,23:05:03.000,203,10972338,13925,0,1721603102,13016.16791733,31.7090306099999,53505.26661072 2024-07-21,23:05:04.000,203,10972354,13925,0,1721603103,13016.20833519,31.75132539000333,53505.32250768001 2024-07-21,23:05:05.000,203,10972367,14005,0,1721603104,13016.22854412,31.71607973999926,53505.37840464 2024-07-21,23:05:06.000,203,10972331,14045,0,1721603105,13016.26896198,31.7090306099999,53505.30853344 2024-07-21,23:05:07.000,203,10972327,14045,0,1721603106,13016.30264352999,31.71607973999926,53505.280584960004 2024-07-21,23:05:08.000,203,10972365,13885,0,1721603107,13016.34306138999,31.76542365000205,53505.31552056 2024-07-21,23:05:09.000,203,10972330,14405,0,1721603108,13016.383479249991,31.76542365000205,53505.3644304 2024-07-21,23:05:10.000,203,10972350,14205,0,1721603109,13016.383479249991,31.76542365000205,53505.301546320006 2024-07-21,23:05:11.000,203,10972293,14045,0,1721603110,13016.464314969991,31.76542365000205,53505.35744328 2024-07-21,23:05:12.000,203,10972294,14245,0,1721603111,13016.464314969991,31.772472780001408,53505.37840464 2024-07-21,23:05:13.000,203,10972322,14245,0,1721603112,13016.457578659996,31.75132539000333,53505.41334024 2024-07-21,23:05:14.000,203,10972359,14205,0,1721603113,13016.545150689992,31.75132539000333,53505.3644304 2024-07-21,23:05:15.000,203,10972327,14285,0,1721603114,13016.578832239997,31.75132539000333,53505.41334024 2024-07-21,23:05:16.000,203,10972273,13925,0,1721603115,13016.619250099997,31.75132539000333,53505.42731448 2024-07-21,23:05:17.000,203,10972332,14365,0,1721603116,13016.612513790002,31.75132539000333,53505.38539176 2024-07-21,23:05:18.000,203,10972306,14205,0,1721603117,13016.639459029997,31.737227130004612,53505.4343016 2024-07-21,23:05:19.000,203,10972364,14045,0,1721603118,13016.706822129992,31.75837452000269,53505.45526296 2024-07-21,23:05:20.000,203,10972376,14125,0,1721603119,13016.706822129992,31.800669299998845,53505.42032736001 2024-07-21,23:05:21.000,203,10972355,13965,0,1721603120,13016.700085819997,31.807718429998204,53505.38539176 2024-07-21,23:05:22.000,203,10972318,14165,0,1721603121,13016.679876889997,31.81476756000484,53505.3644304 2024-07-21,23:05:23.000,203,10972345,14125,0,1721603122,13016.693349510002,31.850013210001634,53505.33648192 2024-07-21,23:05:24.000,203,10972352,14045,0,1721603123,13016.733767370002,31.864111470000353,53505.42731448 2024-07-21,23:05:25.000,203,10972344,14325,0,1721603124,13016.679876889997,31.87820972999907,53505.38539176 2024-07-21,23:05:26.000,203,10972284,13965,0,1721603125,13016.693349510002,31.871160599999712,53505.31552056 2024-07-21,23:05:27.000,203,10972346,14085,0,1721603126,13016.720294749997,31.913455380003143,53505.35744328 2024-07-21,23:05:28.000,203,10972337,14165,0,1721603127,13016.713558440002,31.94165190000058,53505.3644304 2024-07-21,23:05:29.000,203,10972294,14165,0,1721603128,13016.713558440002,31.9205045100025,53505.3644304 2024-07-21,23:05:30.000,203,10972281,14085,0,1721603129,13016.720294749997,31.94870102999994,53505.30853344 2024-07-21,23:05:31.000,203,10972326,14205,0,1721603130,13016.740503679997,31.969848419998016,53505.350456160006 2024-07-21,23:05:32.000,203,10972329,14045,0,1721603131,13016.727031059992,31.962799289998657,53505.35744328 2024-07-21,23:05:33.000,203,10972315,14125,0,1721603132,13016.727031059992,31.969848419998016,53505.26661072 2024-07-21,23:05:34.000,203,10972319,14085,0,1721603133,13016.727031059992,31.98394668000401,53505.24564936 2024-07-21,23:05:35.000,203,10972347,13885,0,1721603134,13016.753976300002,31.962799289998657,53505.30853344 2024-07-21,23:05:36.000,203,10972323,14325,0,1721603135,13016.767448919993,31.99804494000273,53505.33648192 2024-07-21,23:05:37.000,203,10972316,14405,0,1721603136,13016.780921539998,31.97689755000465,53505.29455920001 2024-07-21,23:05:38.000,203,10972349,14285,0,1721603137,13016.794394160002,31.99804494000273,53505.35744328 2024-07-21,23:05:39.000,203,10972322,13845,0,1721603138,13016.787657849993,32.00509407000209,53505.33648192 2024-07-21,23:05:40.000,203,10972309,14085,0,1721603139,13016.861757259998,32.00509407000209,53505.33648192 2024-07-21,23:05:41.000,203,10972372,14005,0,1721603140,13016.828075709993,32.026241460000165,53505.41334024 2024-07-21,23:05:42.000,203,10972335,13965,0,1721603141,13016.848284639993,32.00509407000209,53505.399366000005 2024-07-21,23:05:43.000,203,10972307,14085,0,1721603142,13016.881966189998,32.019192330000806,53505.350456160006 2024-07-21,23:05:44.000,203,10972326,14285,0,1721603143,13016.855020950003,32.026241460000165,53505.32250768001 2024-07-21,23:05:45.000,203,10972343,14405,0,1721603144,13016.807866779993,32.075585370002955,53505.28757208 2024-07-21,23:05:46.000,203,10972300,14325,0,1721603145,13016.794394160002,32.04738884999824,53505.280584960004 2024-07-21,23:05:47.000,203,10972349,14325,0,1721603146,13016.841548329998,32.04738884999824,53505.301546320006 2024-07-21,23:05:48.000,203,10972294,14165,0,1721603147,13016.855020950003,32.075585370002955,53505.32250768001 2024-07-21,23:05:49.000,203,10972324,14085,0,1721603148,13016.855020950003,32.05443798000488,53505.329494800004 2024-07-21,23:05:50.000,203,10972313,14005,0,1721603149,13016.881966189998,32.04033971999888,53505.30853344 2024-07-21,23:05:51.000,203,10972369,14085,0,1721603150,13016.888702499993,32.075585370002955,53505.31552056 2024-07-21,23:05:52.000,203,10972294,14165,0,1721603151,13016.908911429993,32.10378189000039,53505.25263648001 2024-07-21,23:05:53.000,203,10972291,14125,0,1721603152,13016.868493569993,32.082634500002314,53505.22468800001 2024-07-21,23:05:54.000,203,10972331,13925,0,1721603153,13016.868493569993,32.082634500002314,53505.19673952 2024-07-21,23:05:55.000,203,10972338,13805,0,1721603154,13016.895438809988,32.08968363000167,53505.182765280006 2024-07-21,23:05:56.000,203,10972337,14245,0,1721603155,13016.868493569993,32.082634500002314,53505.25263648001 2024-07-21,23:05:57.000,203,10972334,14365,0,1721603156,13016.875229879988,32.068536240003596,53505.182765280006 2024-07-21,23:05:58.000,203,10972337,14085,0,1721603157,13016.875229879988,32.026241460000165,53505.2596236 2024-07-21,23:05:59.000,203,10972306,14045,0,1721603158,13016.875229879988,32.04738884999824,53505.161803920004 2024-07-21,23:06:00.000,203,10972313,14005,0,1721603159,13016.922384049998,32.068536240003596,53505.1897524 2024-07-21,23:06:01.000,203,10972292,14045,0,1721603160,13016.935856669988,32.04033971999888,53505.19673952 2024-07-21,23:06:02.000,203,10972345,14005,0,1721603161,13016.929120359993,32.04738884999824,53505.16879104 2024-07-21,23:06:03.000,203,10972321,14245,0,1721603162,13016.922384049998,32.026241460000165,53505.21071376 2024-07-21,23:06:04.000,203,10972331,14565,0,1721603163,13016.942592979998,32.019192330000806,53505.182765280006 2024-07-21,23:06:05.000,203,10972374,14245,0,1721603164,13016.942592979998,32.04033971999888,53505.1198812 2024-07-21,23:06:06.000,203,10972291,13805,0,1721603165,13016.949329289993,32.033290589999524,53505.14084256 2024-07-21,23:06:07.000,203,10972317,14245,0,1721603166,13016.935856669988,32.04033971999888,53505.09193272 2024-07-21,23:06:08.000,203,10972335,14165,0,1721603167,13016.929120359993,31.99099581000337,53505.09891984 2024-07-21,23:06:09.000,203,10972306,13845,0,1721603168,13016.949329289993,32.01214320000145,53505.04302288 2024-07-21,23:06:10.000,203,10972341,13925,0,1721603169,13016.969538219993,32.00509407000209,53505.05001 2024-07-21,23:06:11.000,203,10972308,14125,0,1721603170,13016.929120359993,32.019192330000806,53505.02206152 2024-07-21,23:06:12.000,203,10972332,14045,0,1721603171,13016.949329289993,31.99099581000337,53505.02206152 2024-07-21,23:06:13.000,203,10972332,14165,0,1721603172,13016.983010839998,31.962799289998657,53505.015074400006 2024-07-21,23:06:14.000,203,10972352,14005,0,1721603173,13016.956065599989,32.00509407000209,53505.04302288 2024-07-21,23:06:15.000,203,10972323,14085,0,1721603174,13016.956065599989,31.99099581000337,53505.05699712001 2024-07-21,23:06:16.000,203,10972351,14125,0,1721603175,13016.976274529989,31.99099581000337,53505.09193272 2024-07-21,23:06:17.000,203,10972366,14365,0,1721603176,13016.996483459989,32.00509407000209,53505.063984240005 2024-07-21,23:06:18.000,203,10972332,14405,0,1721603177,13016.956065599989,31.99099581000337,53504.93122896 2024-07-21,23:06:19.000,203,10972319,14285,0,1721603178,13016.962801909998,32.00509407000209,53504.92424184 2024-07-21,23:06:20.000,203,10972312,13885,0,1721603179,13017.003219769998,31.99804494000273,53504.91725472001 2024-07-21,23:06:21.000,203,10972339,14085,0,1721603180,13017.030165009994,31.99804494000273,53504.91725472001 2024-07-21,23:06:22.000,203,10972310,14245,0,1721603181,13017.036901319989,31.97689755000465,53504.93821608001 2024-07-21,23:06:23.000,203,10972284,14165,0,1721603182,13017.023428699998,32.00509407000209,53504.88231912 2024-07-21,23:06:24.000,203,10972315,14285,0,1721603183,13017.009956079994,31.99099581000337,53504.92424184 2024-07-21,23:06:25.000,203,10972313,13725,0,1721603184,13017.070582869994,31.97689755000465,53504.847383520006 2024-07-21,23:06:26.000,203,10972329,14205,0,1721603185,13017.036901319989,32.00509407000209,53504.7355896 2024-07-21,23:06:27.000,203,10972347,14205,0,1721603186,13017.023428699998,31.99099581000337,53504.81943504001 2024-07-21,23:06:28.000,203,10972341,14365,0,1721603187,13017.077319179989,31.98394668000401,53504.78449944 2024-07-21,23:06:29.000,203,10972337,14165,0,1721603188,13017.057110249989,31.98394668000401,53504.76353808 2024-07-21,23:06:30.000,203,10972300,14445,0,1721603189,13017.063846559999,31.98394668000401,53504.75655096 2024-07-21,23:06:31.000,203,10972328,14045,0,1721603190,13017.084055489999,31.969848419998016,53504.74257672 2024-07-21,23:06:32.000,203,10972321,14245,0,1721603191,13017.070582869994,31.955750159999297,53504.777512320004 2024-07-21,23:06:33.000,203,10972317,14205,0,1721603192,13017.084055489999,31.955750159999297,53504.74956384001 2024-07-21,23:06:34.000,203,10972350,14245,0,1721603193,13017.050373939994,31.92755364000186,53504.76353808 2024-07-21,23:06:35.000,203,10972304,14085,0,1721603194,13017.070582869994,31.94870102999994,53504.6657184 2024-07-21,23:06:36.000,203,10972310,14045,0,1721603195,13017.084055489999,31.92755364000186,53504.76353808 2024-07-21,23:06:37.000,203,10972312,14085,0,1721603196,13017.090791799994,31.94165190000058,53504.72161536001 2024-07-21,23:06:38.000,203,10972358,14045,0,1721603197,13017.090791799994,31.899357120004424,53504.728602480005 2024-07-21,23:06:39.000,203,10972322,13965,0,1721603198,13017.097528109989,31.899357120004424,53504.728602480005 2024-07-21,23:06:40.000,203,10972321,13885,0,1721603199,13017.077319179989,31.871160599999712,53504.679692640006 2024-07-21,23:06:41.000,203,10972343,13965,0,1721603200,13017.11773703999,31.871160599999712,53504.70065400001 2024-07-21,23:06:42.000,203,10972373,13925,0,1721603201,13017.090791799994,31.807718429998204,53504.630782800006 2024-07-21,23:06:43.000,203,10972331,14005,0,1721603202,13017.104264419999,31.835914950002916,53504.62379568001 2024-07-21,23:06:44.000,203,10972311,14045,0,1721603203,13017.131209659994,31.821816690004198,53504.630782800006 2024-07-21,23:06:45.000,203,10972306,14085,0,1721603204,13017.164891209999,31.842964080002275,53504.6657184 2024-07-21,23:06:46.000,203,10972326,13965,0,1721603205,13017.19857275999,31.828865820003557,53504.658731280004 2024-07-21,23:06:47.000,203,10972323,14045,0,1721603206,13017.20530907,31.828865820003557,53504.658731280004 2024-07-21,23:06:48.000,203,10972323,14045,0,1721603207,13017.20530907,31.842964080002275,53504.65174416001 2024-07-21,23:06:49.000,203,10972318,14005,0,1721603208,13017.252463239995,31.793620169999485,53504.7355896 2024-07-21,23:06:50.000,203,10972297,14245,0,1721603209,13017.292881099995,31.74427626000397,53504.728602480005 2024-07-21,23:06:51.000,203,10972352,14245,0,1721603210,13017.313090029995,31.680834090002463,53504.74257672 2024-07-21,23:06:52.000,203,10972349,14205,0,1721603211,13017.32656265,31.70198148000054,53504.679692640006 2024-07-21,23:06:53.000,203,10972297,14005,0,1721603212,13017.34003526999,31.69493235000118,53504.68667976 2024-07-21,23:06:54.000,203,10972311,14125,0,1721603213,13017.31982633999,31.64558843999839,53504.70065400001 2024-07-21,23:06:55.000,203,10972292,14085,0,1721603214,13017.36024419999,31.64558843999839,53504.67270552001 2024-07-21,23:06:56.000,203,10972337,14045,0,1721603215,13017.36698051,31.638539309999032,53504.69366688 2024-07-21,23:06:57.000,203,10972313,13925,0,1721603216,13017.36024419999,31.58214627000416,53504.65174416001 2024-07-21,23:06:58.000,203,10972349,14205,0,1721603217,13017.40066205999,31.568048009998165,53504.630782800006 2024-07-21,23:06:59.000,203,10972310,13885,0,1721603218,13017.40066205999,31.58214627000416,53504.560911600005 2024-07-21,23:07:00.000,203,10972285,13885,0,1721603219,13017.38718944,31.5750971400048,53504.560911600005 2024-07-21,23:07:01.000,203,10972348,14005,0,1721603220,13017.36698051,31.53985149000073,53504.512001760006 2024-07-21,23:07:02.000,203,10972366,14005,0,1721603221,13017.38045312999,31.546900620000088,53504.463091920006 2024-07-21,23:07:03.000,203,10972345,14245,0,1721603222,13017.393925749995,31.497556710004574,53504.463091920006 2024-07-21,23:07:04.000,203,10972335,14165,0,1721603223,13017.414134679995,31.51870410000265,53504.41418208001 2024-07-21,23:07:05.000,203,10972328,14245,0,1721603224,13017.40739837,31.504605840003933,53504.393220720005 2024-07-21,23:07:06.000,203,10972247,14205,0,1721603225,13017.434343609995,31.46936018999986,53504.45610480001 2024-07-21,23:07:07.000,203,10972323,14045,0,1721603226,13017.48149777999,31.46936018999986,53504.43514344001 2024-07-21,23:07:08.000,203,10972328,13885,0,1721603227,13017.494970399996,31.47640931999922,53504.44911768 2024-07-21,23:07:09.000,203,10972302,14125,0,1721603228,13017.494970399996,31.441163670002425,53504.42815632 2024-07-21,23:07:10.000,203,10972273,14245,0,1721603229,13017.515179329996,31.448212800001784,53504.40020784 2024-07-21,23:07:11.000,203,10972296,13965,0,1721603230,13017.54212456999,31.370672370001557,53504.45610480001 2024-07-21,23:07:12.000,203,10972317,14045,0,1721603231,13017.535388259996,31.391819759999635,53504.49802752 2024-07-21,23:07:13.000,203,10972298,14245,0,1721603232,13017.535388259996,31.363623240002198,53504.51898888 2024-07-21,23:07:14.000,203,10972309,14045,0,1721603233,13017.555597189996,31.30018107000069,53504.43514344001 2024-07-21,23:07:15.000,203,10972313,14245,0,1721603234,13017.56906981,31.29313194000133,53504.44911768 2024-07-21,23:07:16.000,203,10972289,14125,0,1721603235,13017.616223979996,31.271984550003253,53504.48405328001 2024-07-21,23:07:17.000,203,10972305,14085,0,1721603236,13017.602751359991,31.2508371599979,53504.525976 2024-07-21,23:07:18.000,203,10972318,14165,0,1721603237,13017.596015049996,31.24378802999854,53504.47706616 2024-07-21,23:07:19.000,203,10972349,14125,0,1721603238,13017.602751359991,31.215591510001104,53504.47007904 2024-07-21,23:07:20.000,203,10972299,13885,0,1721603239,13017.616223979996,31.187394990003668,53504.43514344001 2024-07-21,23:07:21.000,203,10972320,13925,0,1721603240,13017.636432909996,31.173296729997674,53504.47007904 2024-07-21,23:07:22.000,203,10972307,14165,0,1721603241,13017.622960289991,31.138051080000878,53504.47007904 2024-07-21,23:07:23.000,203,10972311,14125,0,1721603242,13017.602751359991,31.10985456000344,53504.47007904 2024-07-21,23:07:24.000,203,10972337,13965,0,1721603243,13017.649905530001,31.095756300004723,53504.47706616 2024-07-21,23:07:25.000,203,10972283,14005,0,1721603244,13017.622960289991,31.088707169998088,53504.463091920006 2024-07-21,23:07:26.000,203,10972306,14245,0,1721603245,13017.643169219991,31.08165803999873,53504.45610480001 2024-07-21,23:07:27.000,203,10972311,14085,0,1721603246,13017.636432909996,31.08165803999873,53504.47007904 2024-07-21,23:07:28.000,203,10972333,14085,0,1721603247,13017.670114460001,31.08165803999873,53504.512001760006 2024-07-21,23:07:29.000,203,10972323,13845,0,1721603248,13017.676850769996,31.08165803999873,53504.60283432001 2024-07-21,23:07:30.000,203,10972349,14005,0,1721603249,13017.670114460001,31.032314130003215,53504.57488584 2024-07-21,23:07:31.000,203,10972328,14165,0,1721603250,13017.663378149991,31.06051065000065,53504.609821440004 2024-07-21,23:07:32.000,203,10972349,14405,0,1721603251,13017.656641839996,31.046412390001933,53504.60283432001 2024-07-21,23:07:33.000,203,10972314,14045,0,1721603252,13017.636432909996,31.018215870004497,53504.63776992 2024-07-21,23:07:34.000,203,10972357,14085,0,1721603253,13017.616223979996,30.982970220000425,53504.62379568001 2024-07-21,23:07:35.000,203,10972357,14085,0,1721603254,13017.58927874,30.93362631000491,53504.68667976 2024-07-21,23:07:36.000,203,10972346,13885,0,1721603255,13017.58927874,30.982970220000425,53504.70065400001 2024-07-21,23:07:37.000,203,10972325,13885,0,1721603256,13017.6296966,30.94067544000427,53504.798473680006 2024-07-21,23:07:38.000,203,10972305,14005,0,1721603257,13017.562333499991,30.926577179998276,53504.7355896 2024-07-21,23:07:39.000,203,10972310,13845,0,1721603258,13017.596015049996,30.89133153000148,53504.88231912 2024-07-21,23:07:40.000,203,10972358,13925,0,1721603259,13017.596015049996,30.870184140003403,53504.966164560006 2024-07-21,23:07:41.000,203,10972354,14165,0,1721603260,13017.54886088,30.863135010004044,53504.88231912 2024-07-21,23:07:42.000,203,10972306,14365,0,1721603261,13017.54212456999,30.856085880004684,53504.83340928 2024-07-21,23:07:43.000,203,10972323,14125,0,1721603262,13017.48149777999,30.84198761999869,53504.798473680006 2024-07-21,23:07:44.000,203,10972316,14205,0,1721603263,13017.474761469995,30.83493848999933,53504.875332 2024-07-21,23:07:45.000,203,10972329,13965,0,1721603264,13017.474761469995,30.84198761999869,53504.83340928 2024-07-21,23:07:46.000,203,10972295,14085,0,1721603265,13017.44107991999,30.792643710003176,53504.826422160004 2024-07-21,23:07:47.000,203,10972306,14005,0,1721603266,13017.42087098999,30.799692840002535,53504.81943504001 2024-07-21,23:07:48.000,203,10972328,13965,0,1721603267,13017.44107991999,30.778545450004458,53504.875332 2024-07-21,23:07:49.000,203,10972340,14165,0,1721603268,13017.42087098999,30.764447189998464,53504.826422160004 2024-07-21,23:07:50.000,203,10972328,14045,0,1721603269,13017.4276073,30.764447189998464,53504.85437064 2024-07-21,23:07:51.000,203,10972315,14165,0,1721603270,13017.40739837,30.729201540001668,53504.88930624001 2024-07-21,23:07:52.000,203,10972368,14165,0,1721603271,13017.38045312999,30.750348929999745,53504.826422160004 2024-07-21,23:07:53.000,203,10972345,13965,0,1721603272,13017.36024419999,30.71510328000295,53504.896293360005 2024-07-21,23:07:54.000,203,10972357,14485,0,1721603273,13017.36698051,30.792643710003176,53504.86135776 2024-07-21,23:07:55.000,203,10972338,13925,0,1721603274,13017.36024419999,30.743299800000386,53504.91725472001 2024-07-21,23:07:56.000,203,10972328,13725,0,1721603275,13017.34677158,30.71510328000295,53504.875332 2024-07-21,23:07:57.000,203,10972303,14125,0,1721603276,13017.38045312999,30.736250670001027,53504.8054608 2024-07-21,23:07:58.000,203,10972314,13845,0,1721603277,13017.373716819995,30.729201540001668,53504.81244792 2024-07-21,23:07:59.000,203,10972324,14085,0,1721603278,13017.373716819995,30.70805415000359,53504.847383520006 2024-07-21,23:08:00.000,203,10972301,14205,0,1721603279,13017.36698051,30.757398059999105,53504.81244792 2024-07-21,23:08:01.000,203,10972351,14165,0,1721603280,13017.40066205999,30.750348929999745,53504.84039640001 2024-07-21,23:08:02.000,203,10972327,14005,0,1721603281,13017.40066205999,30.70805415000359,53504.85437064 2024-07-21,23:08:03.000,203,10972289,14005,0,1721603282,13017.414134679995,30.70100502000423,53504.88930624001 2024-07-21,23:08:04.000,203,10972351,14405,0,1721603283,13017.393925749995,30.693955890004872,53504.93122896 2024-07-21,23:08:05.000,203,10972293,14245,0,1721603284,13017.40066205999,30.686906759998237,53504.93122896 2024-07-21,23:08:06.000,203,10972307,14165,0,1721603285,13017.42087098999,30.644611980002082,53504.91725472001 2024-07-21,23:08:07.000,203,10972348,14085,0,1721603286,13017.4276073,30.644611980002082,53504.92424184 2024-07-21,23:08:08.000,203,10972363,14005,0,1721603287,13017.46128884999,30.637562850002723,53504.966164560006 2024-07-21,23:08:09.000,203,10972311,14165,0,1721603288,13017.434343609995,30.6587102400008,53504.966164560006 2024-07-21,23:08:10.000,203,10972332,14245,0,1721603289,13017.46128884999,30.644611980002082,53504.95917744001 2024-07-21,23:08:11.000,203,10972370,14045,0,1721603290,13017.454552539995,30.60936632999801,53504.95917744001 2024-07-21,23:08:12.000,203,10972376,14325,0,1721603291,13017.42087098999,30.616415460004646,53504.994113040004 2024-07-21,23:08:13.000,203,10972319,14085,0,1721603292,13017.44107991999,30.588218939999933,53504.98712592001 2024-07-21,23:08:14.000,203,10972330,14005,0,1721603293,13017.44107991999,30.623464590004005,53504.98712592001 2024-07-21,23:08:15.000,203,10972292,14125,0,1721603294,13017.474761469995,30.581169810000574,53504.98712592001 2024-07-21,23:08:16.000,203,10972343,14165,0,1721603295,13017.48823409,30.574120680001215,53504.90328048 2024-07-21,23:08:17.000,203,10972347,14165,0,1721603296,13017.48823409,30.581169810000574,53504.9102676 2024-07-21,23:08:18.000,203,10972327,13965,0,1721603297,13017.474761469995,30.560022420002497,53504.93821608001 2024-07-21,23:08:19.000,203,10972355,13805,0,1721603298,13017.50170670999,30.567071550001856,53504.92424184 2024-07-21,23:08:20.000,203,10972331,13965,0,1721603299,13017.50844302,30.588218939999933,53504.98712592001 2024-07-21,23:08:21.000,203,10972334,14205,0,1721603300,13017.48823409,30.588218939999933,53504.945203200004 2024-07-21,23:08:22.000,203,10972350,14045,0,1721603301,13017.48149777999,30.616415460004646,53504.93122896 2024-07-21,23:08:23.000,203,10972350,14405,0,1721603302,13017.515179329996,30.60231719999865,53504.98712592001 2024-07-21,23:08:24.000,203,10972318,14045,0,1721603303,13017.535388259996,30.60231719999865,53504.896293360005 2024-07-21,23:08:25.000,203,10972318,14245,0,1721603304,13017.555597189996,30.595268069999292,53504.9801388 2024-07-21,23:08:26.000,203,10972319,13925,0,1721603305,13017.54212456999,30.637562850002723,53504.97315168 2024-07-21,23:08:27.000,203,10972342,14085,0,1721603306,13017.555597189996,30.637562850002723,53504.93821608001 2024-07-21,23:08:28.000,203,10972324,13805,0,1721603307,13017.582542429991,30.60231719999865,53505.015074400006 2024-07-21,23:08:29.000,203,10972376,14245,0,1721603308,13017.535388259996,30.616415460004646,53504.945203200004 2024-07-21,23:08:30.000,203,10972328,14205,0,1721603309,13017.54886088,30.588218939999933,53505.02904864 2024-07-21,23:08:31.000,203,10972335,13885,0,1721603310,13017.56906981,30.581169810000574,53504.966164560006 2024-07-21,23:08:32.000,203,10972336,14005,0,1721603311,13017.555597189996,30.60936632999801,53504.90328048 2024-07-21,23:08:33.000,203,10972349,14285,0,1721603312,13017.54212456999,30.616415460004646,53504.847383520006 2024-07-21,23:08:34.000,203,10972354,14005,0,1721603313,13017.54886088,30.60231719999865,53504.97315168 2024-07-21,23:08:35.000,203,10972331,14165,0,1721603314,13017.575806119996,30.588218939999933,53504.95917744001 2024-07-21,23:08:36.000,203,10972353,13845,0,1721603315,13017.54886088,30.65166111000144,53504.84039640001 2024-07-21,23:08:37.000,203,10972324,14325,0,1721603316,13017.562333499991,30.616415460004646,53504.92424184 2024-07-21,23:08:38.000,203,10972312,14045,0,1721603317,13017.562333499991,30.560022420002497,53504.88930624001 2024-07-21,23:08:39.000,203,10972280,14245,0,1721603318,13017.575806119996,30.595268069999292,53504.88231912 2024-07-21,23:08:40.000,203,10972299,14085,0,1721603319,13017.596015049996,30.574120680001215,53504.92424184 2024-07-21,23:08:41.000,203,10972320,14045,0,1721603320,13017.636432909996,30.595268069999292,53504.88231912 2024-07-21,23:08:42.000,203,10972285,14045,0,1721603321,13017.596015049996,30.588218939999933,53504.88930624001 2024-07-21,23:08:43.000,203,10972348,14245,0,1721603322,13017.616223979996,30.581169810000574,53504.83340928 2024-07-21,23:08:44.000,203,10972335,14165,0,1721603323,13017.6296966,30.588218939999933,53504.945203200004 2024-07-21,23:08:45.000,203,10972319,14085,0,1721603324,13017.670114460001,30.581169810000574,53504.90328048 2024-07-21,23:08:46.000,203,10972334,14045,0,1721603325,13017.643169219991,30.588218939999933,53504.9102676 2024-07-21,23:08:47.000,203,10972314,13885,0,1721603326,13017.636432909996,30.623464590004005,53504.92424184 2024-07-21,23:08:48.000,203,10972332,14005,0,1721603327,13017.622960289991,30.616415460004646,53504.875332 2024-07-21,23:08:49.000,203,10972333,14325,0,1721603328,13017.622960289991,30.60231719999865,53504.81244792 2024-07-21,23:08:50.000,203,10972367,13965,0,1721603329,13017.636432909996,30.60231719999865,53504.83340928 2024-07-21,23:08:51.000,203,10972343,14205,0,1721603330,13017.649905530001,30.630513720003364,53504.86135776 2024-07-21,23:08:52.000,203,10972357,13805,0,1721603331,13017.649905530001,30.623464590004005,53504.9102676 2024-07-21,23:08:53.000,203,10972302,14045,0,1721603332,13017.649905530001,30.60936632999801,53504.966164560006 2024-07-21,23:08:54.000,203,10972360,14005,0,1721603333,13017.622960289991,30.630513720003364,53504.945203200004 2024-07-21,23:08:55.000,203,10972307,14045,0,1721603334,13017.643169219991,30.637562850002723,53504.91725472001 2024-07-21,23:08:56.000,203,10972299,13965,0,1721603335,13017.636432909996,30.630513720003364,53504.88231912 2024-07-21,23:08:57.000,203,10972337,14085,0,1721603336,13017.636432909996,30.644611980002082,53504.88930624001 2024-07-21,23:08:58.000,203,10972341,14245,0,1721603337,13017.649905530001,30.70100502000423,53504.92424184 2024-07-21,23:08:59.000,203,10972339,14245,0,1721603338,13017.636432909996,30.72215241000231,53504.90328048 2024-07-21,23:09:00.000,203,10972344,14205,0,1721603339,13017.636432909996,30.693955890004872,53504.875332 2024-07-21,23:09:01.000,203,10972336,13925,0,1721603340,13017.622960289991,30.71510328000295,53504.92424184 2024-07-21,23:09:02.000,203,10972324,14205,0,1721603341,13017.622960289991,30.750348929999745,53504.896293360005 2024-07-21,23:09:03.000,203,10972333,14245,0,1721603342,13017.6296966,30.729201540001668,53504.945203200004 2024-07-21,23:09:04.000,203,10972338,14365,0,1721603343,13017.60948767,30.729201540001668,53504.88930624001 2024-07-21,23:09:05.000,203,10972325,14045,0,1721603344,13017.58927874,30.72215241000231,53504.88231912 2024-07-21,23:09:06.000,203,10972305,13965,0,1721603345,13017.602751359991,30.71510328000295,53504.88930624001 2024-07-21,23:09:07.000,203,10972335,13965,0,1721603346,13017.582542429991,30.72215241000231,53504.896293360005 2024-07-21,23:09:08.000,203,10972314,14125,0,1721603347,13017.602751359991,30.736250670001027,53504.93122896 2024-07-21,23:09:09.000,203,10972292,14245,0,1721603348,13017.596015049996,30.72215241000231,53504.896293360005 2024-07-21,23:09:10.000,203,10972327,14005,0,1721603349,13017.562333499991,30.72215241000231,53504.90328048 2024-07-21,23:09:11.000,203,10972357,14205,0,1721603350,13017.58927874,30.729201540001668,53504.9102676 2024-07-21,23:09:12.000,203,10972344,14205,0,1721603351,13017.582542429991,30.72215241000231,53504.90328048 2024-07-21,23:09:13.000,203,10972291,13965,0,1721603352,13017.582542429991,30.743299800000386,53504.88930624001 2024-07-21,23:09:14.000,203,10972321,13885,0,1721603353,13017.562333499991,30.736250670001027,53504.86834488001 2024-07-21,23:09:15.000,203,10972371,14085,0,1721603354,13017.54212456999,30.729201540001668,53504.86834488001 2024-07-21,23:09:16.000,203,10972333,13925,0,1721603355,13017.535388259996,30.71510328000295,53504.84039640001 2024-07-21,23:09:17.000,203,10972338,13925,0,1721603356,13017.52865195,30.729201540001668,53504.875332 2024-07-21,23:09:18.000,203,10972321,14085,0,1721603357,13017.56906981,30.729201540001668,53504.847383520006 2024-07-21,23:09:19.000,203,10972330,13885,0,1721603358,13017.54212456999,30.71510328000295,53504.86834488001 2024-07-21,23:09:20.000,203,10972329,13885,0,1721603359,13017.56906981,30.686906759998237,53504.9102676 2024-07-21,23:09:21.000,203,10972319,14125,0,1721603360,13017.58927874,30.686906759998237,53504.85437064 2024-07-21,23:09:22.000,203,10972335,13805,0,1721603361,13017.602751359991,30.70100502000423,53504.88930624001 2024-07-21,23:09:23.000,203,10972333,13885,0,1721603362,13017.58927874,30.67280849999952,53504.85437064 2024-07-21,23:09:24.000,203,10972289,14045,0,1721603363,13017.562333499991,30.65166111000144,53504.896293360005 2024-07-21,23:09:25.000,203,10972312,13925,0,1721603364,13017.58927874,30.65166111000144,53504.76353808 2024-07-21,23:09:26.000,203,10972287,14245,0,1721603365,13017.582542429991,30.630513720003364,53504.8054608 2024-07-21,23:09:27.000,203,10972282,14165,0,1721603366,13017.616223979996,30.630513720003364,53504.77052520001 2024-07-21,23:09:28.000,203,10972312,13965,0,1721603367,13017.636432909996,30.60936632999801,53504.76353808 2024-07-21,23:09:29.000,203,10972352,14005,0,1721603368,13017.622960289991,30.595268069999292,53504.77052520001 2024-07-21,23:09:30.000,203,10972324,14205,0,1721603369,13017.616223979996,30.53887503000442,53504.70764112 2024-07-21,23:09:31.000,203,10972359,14125,0,1721603370,13017.622960289991,30.616415460004646,53504.71462824 2024-07-21,23:09:32.000,203,10972328,14285,0,1721603371,13017.656641839996,30.588218939999933,53504.74956384001 2024-07-21,23:09:33.000,203,10972302,13805,0,1721603372,13017.6296966,30.595268069999292,53504.74257672 2024-07-21,23:09:34.000,203,10972310,14245,0,1721603373,13017.670114460001,30.588218939999933,53504.79148656001 2024-07-21,23:09:35.000,203,10972316,13845,0,1721603374,13017.670114460001,30.567071550001856,53504.798473680006 2024-07-21,23:09:36.000,203,10972305,14165,0,1721603375,13017.710532320001,30.588218939999933,53504.76353808 2024-07-21,23:09:37.000,203,10972324,13885,0,1721603376,13017.724004939992,30.574120680001215,53504.83340928 2024-07-21,23:09:38.000,203,10972303,14165,0,1721603377,13017.764422799992,30.560022420002497,53504.81244792 2024-07-21,23:09:39.000,203,10972305,14045,0,1721603378,13017.750950180001,30.560022420002497,53504.81244792 2024-07-21,23:09:40.000,203,10972320,13845,0,1721603379,13017.804840659992,30.53887503000442,53504.81244792 2024-07-21,23:09:41.000,203,10972318,14125,0,1721603380,13017.764422799992,30.567071550001856,53504.75655096 2024-07-21,23:09:42.000,203,10972292,14005,0,1721603381,13017.798104349997,30.560022420002497,53504.798473680006 2024-07-21,23:09:43.000,203,10972316,14285,0,1721603382,13017.798104349997,30.574120680001215,53504.826422160004 2024-07-21,23:09:44.000,203,10972305,14005,0,1721603383,13017.771159110001,30.581169810000574,53504.75655096 2024-07-21,23:09:45.000,203,10972307,14365,0,1721603384,13017.804840659992,30.567071550001856,53504.83340928 2024-07-21,23:09:46.000,203,10972308,14165,0,1721603385,13017.845258519992,30.560022420002497,53504.826422160004 2024-07-21,23:09:47.000,203,10972352,14045,0,1721603386,13017.878940069997,30.560022420002497,53504.847383520006 2024-07-21,23:09:48.000,203,10972297,13925,0,1721603387,13017.872203760002,30.595268069999292,53504.88231912 2024-07-21,23:09:49.000,203,10972336,14125,0,1721603388,13017.885676379992,30.574120680001215,53504.84039640001 2024-07-21,23:09:50.000,203,10972290,14245,0,1721603389,13017.892412690002,30.588218939999933,53504.85437064 2024-07-21,23:09:51.000,203,10972308,13965,0,1721603390,13017.946303169992,30.616415460004646,53504.86834488001 2024-07-21,23:09:52.000,203,10972363,14165,0,1721603391,13017.946303169992,30.60936632999801,53504.93821608001 2024-07-21,23:09:53.000,203,10972318,14125,0,1721603392,13018.000193649998,30.588218939999933,53504.85437064 2024-07-21,23:09:54.000,203,10972363,14165,0,1721603393,13017.986721029993,30.588218939999933,53504.88930624001 2024-07-21,23:09:55.000,203,10972314,13965,0,1721603394,13018.027138889993,30.567071550001856,53504.92424184 2024-07-21,23:09:56.000,203,10972295,13885,0,1721603395,13018.060820439998,30.54592416000378,53504.9102676 2024-07-21,23:09:57.000,203,10972347,14325,0,1721603396,13018.087765679993,30.567071550001856,53504.92424184 2024-07-21,23:09:58.000,203,10972283,14005,0,1721603397,13018.134919849988,30.54592416000378,53504.88930624001 2024-07-21,23:09:59.000,203,10972320,13925,0,1721603398,13018.168601399993,30.574120680001215,53504.93122896 2024-07-21,23:10:00.000,203,10972278,14045,0,1721603399,13018.222491879998,30.588218939999933,53504.95917744001 2024-07-21,23:10:01.000,203,10972329,14285,0,1721603400,13018.209019259994,30.552973290003138,53504.88231912 2024-07-21,23:10:02.000,203,10972292,14085,0,1721603401,13018.235964499989,30.595268069999292,53504.92424184 2024-07-21,23:10:03.000,203,10972315,14005,0,1721603402,13018.289854979994,30.623464590004005,53504.95917744001 2024-07-21,23:10:04.000,203,10972307,14285,0,1721603403,13018.330272839994,30.630513720003364,53504.95219032 2024-07-21,23:10:05.000,203,10972287,14245,0,1721603404,13018.31680021999,30.581169810000574,53505.00110016 2024-07-21,23:10:06.000,203,10972295,14165,0,1721603405,13018.363954389999,30.60231719999865,53505.00808728001 2024-07-21,23:10:07.000,203,10972308,14165,0,1721603406,13018.39763593999,30.623464590004005,53505.05001 2024-07-21,23:10:08.000,203,10972314,14045,0,1721603407,13018.46499904,30.616415460004646,53505.03603576001 2024-07-21,23:10:09.000,203,10972287,14045,0,1721603408,13018.5054169,30.616415460004646,53505.063984240005 2024-07-21,23:10:10.000,203,10972286,14085,0,1721603409,13018.53909844999,30.60936632999801,53505.05001 2024-07-21,23:10:11.000,203,10972312,14165,0,1721603410,13018.62667048,30.644611980002082,53505.07097136 2024-07-21,23:10:12.000,203,10972284,14125,0,1721603411,13018.60646155,30.630513720003364,53505.08494560001 2024-07-21,23:10:13.000,203,10972304,13925,0,1721603412,13018.66708834,30.644611980002082,53505.063984240005 2024-07-21,23:10:14.000,203,10972346,13725,0,1721603413,13018.694033579995,30.630513720003364,53505.09891984 2024-07-21,23:10:15.000,203,10972301,13765,0,1721603414,13018.72771513,30.644611980002082,53505.08494560001 2024-07-21,23:10:16.000,203,10972287,14205,0,1721603415,13018.734451439996,30.693955890004872,53505.14782968 2024-07-21,23:10:17.000,203,10972312,13925,0,1721603416,13018.74118774999,30.70100502000423,53505.21071376 2024-07-21,23:10:18.000,203,10972294,14005,0,1721603417,13018.801814539991,30.66575937000016,53505.182765280006 2024-07-21,23:10:19.000,203,10972294,14245,0,1721603418,13018.848968710001,30.70805415000359,53505.17577816001 2024-07-21,23:10:20.000,203,10972302,13685,0,1721603419,13018.848968710001,30.693955890004872,53505.231675120005 2024-07-21,23:10:21.000,203,10972311,14085,0,1721603420,13018.835496089996,30.72215241000231,53505.23866224 2024-07-21,23:10:22.000,203,10972305,14085,0,1721603421,13018.869177640001,30.743299800000386,53505.22468800001 2024-07-21,23:10:23.000,203,10972299,14005,0,1721603422,13018.862441329991,30.799692840002535,53505.26661072 2024-07-21,23:10:24.000,203,10972328,14045,0,1721603423,13018.889386570001,30.792643710003176,53505.28757208 2024-07-21,23:10:25.000,203,10972316,14005,0,1721603424,13018.916331809996,30.820840230000613,53505.34346904001 2024-07-21,23:10:26.000,203,10972301,14085,0,1721603425,13018.896122879996,30.84198761999869,53505.33648192 2024-07-21,23:10:27.000,203,10972343,14165,0,1721603426,13018.909595500001,30.84198761999869,53505.37840464 2024-07-21,23:10:28.000,203,10972299,14045,0,1721603427,13018.970222290001,30.88428240000212,53505.33648192 2024-07-21,23:10:29.000,203,10972262,14005,0,1721603428,13018.956749669996,30.863135010004044,53505.37840464 2024-07-21,23:10:30.000,203,10972370,14205,0,1721603429,13018.976958599997,30.877233270002762,53505.34346904001 2024-07-21,23:10:31.000,203,10972323,14045,0,1721603430,13018.963485979992,30.89838066000084,53505.33648192 2024-07-21,23:10:32.000,203,10972334,14245,0,1721603431,13019.003903839992,30.94067544000427,53505.34346904001 2024-07-21,23:10:33.000,203,10972264,13925,0,1721603432,13019.024112769992,30.926577179998276,53505.33648192 2024-07-21,23:10:34.000,203,10972330,13925,0,1721603433,13019.051058010002,30.95477370000299,53505.29455920001 2024-07-21,23:10:35.000,203,10972257,14165,0,1721603434,13019.071266940002,30.93362631000491,53505.30853344 2024-07-21,23:10:36.000,203,10972342,14085,0,1721603435,13019.071266940002,30.94772457000363,53505.31552056 2024-07-21,23:10:37.000,203,10972342,14165,0,1721603436,13019.111684800002,30.968871960001707,53505.350456160006 2024-07-21,23:10:38.000,203,10972293,14005,0,1721603437,13019.138630039997,30.982970220000425,53505.329494800004 2024-07-21,23:10:39.000,203,10972295,14085,0,1721603438,13019.145366349992,30.982970220000425,53505.32250768001 2024-07-21,23:10:40.000,203,10972308,14085,0,1721603439,13019.165575279992,31.025265000003856,53505.37141752001 2024-07-21,23:10:41.000,203,10972305,14205,0,1721603440,13019.172311590002,31.032314130003215,53505.40635312 2024-07-21,23:10:42.000,203,10972313,13925,0,1721603441,13019.199256829997,31.07460890999937,53505.399366000005 2024-07-21,23:10:43.000,203,10972275,14165,0,1721603442,13019.239674689998,31.046412390001933,53505.4343016 2024-07-21,23:10:44.000,203,10972320,14005,0,1721603443,13019.253147310003,31.07460890999937,53505.37840464 2024-07-21,23:10:45.000,203,10972282,13925,0,1721603444,13019.340719339998,31.10985456000344,53505.41334024 2024-07-21,23:10:46.000,203,10972341,13885,0,1721603445,13019.320510409998,31.12395282000216,53505.44128872001 2024-07-21,23:10:47.000,203,10972330,14125,0,1721603446,13019.354191959988,31.145100210000237,53505.5041728 2024-07-21,23:10:48.000,203,10972294,13885,0,1721603447,13019.394609819989,31.138051080000878,53505.47622432 2024-07-21,23:10:49.000,203,10972313,14005,0,1721603448,13019.408082439993,31.159198469998955,53505.448275840004 2024-07-21,23:10:50.000,203,10972280,13965,0,1721603449,13019.414818749989,31.166247599998314,53505.46225008001 2024-07-21,23:10:51.000,203,10972317,13845,0,1721603450,13019.408082439993,31.187394990003668,53505.49019856001 2024-07-21,23:10:52.000,203,10972279,14205,0,1721603451,13019.448500299994,31.229689769999823,53505.51115992001 2024-07-21,23:10:53.000,203,10972353,13805,0,1721603452,13019.475445539989,31.24378802999854,53505.49019856001 2024-07-21,23:10:54.000,203,10972287,13805,0,1721603453,13019.509127089994,31.279033680002613,53505.53212128 2024-07-21,23:10:55.000,203,10972318,13885,0,1721603454,13019.55628125999,31.29313194000133,53505.5041728 2024-07-21,23:10:56.000,203,10972274,13925,0,1721603455,13019.57649018999,31.328377589998126,53505.497185680004 2024-07-21,23:10:57.000,203,10972294,14045,0,1721603456,13019.603435429999,31.363623240002198,53505.53212128 2024-07-21,23:10:58.000,203,10972299,13965,0,1721603457,13019.64385329,31.35657411000284,53505.49019856001 2024-07-21,23:10:59.000,203,10972331,13725,0,1721603458,13019.66406222,31.35657411000284,53505.56006976001 2024-07-21,23:11:00.000,203,10972328,13885,0,1721603459,13019.66406222,31.398868889998994,53505.567056880005 2024-07-21,23:11:01.000,203,10972318,14045,0,1721603460,13019.69774376999,31.377721500000916,53505.51115992001 2024-07-21,23:11:02.000,203,10972291,14085,0,1721603461,13019.73816162999,31.405918019998353,53505.518147040006 2024-07-21,23:11:03.000,203,10972327,13925,0,1721603462,13019.73816162999,31.420016280004347,53505.574044 2024-07-21,23:11:04.000,203,10972325,14165,0,1721603463,13019.792052109995,31.434114540003065,53505.567056880005 2024-07-21,23:11:05.000,203,10972271,13925,0,1721603464,13019.80552473,31.46936018999986,53505.58801824001 2024-07-21,23:11:06.000,203,10972283,13965,0,1721603465,13019.832469969995,31.47640931999922,53505.56006976001 2024-07-21,23:11:07.000,203,10972307,13965,0,1721603466,13019.88636045,31.48345844999858,53505.5041728 2024-07-21,23:11:08.000,203,10972302,13965,0,1721603467,13019.88636045,31.46936018999986,53505.518147040006 2024-07-21,23:11:09.000,203,10972321,14085,0,1721603468,13019.893096759995,31.504605840003933,53505.5041728 2024-07-21,23:11:10.000,203,10972316,13925,0,1721603469,13019.94025092999,31.462311060000502,53505.51115992001 2024-07-21,23:11:11.000,203,10972311,13925,0,1721603470,13019.9874051,31.497556710004574,53505.497185680004 2024-07-21,23:11:12.000,203,10972279,13845,0,1721603471,13020.014350339996,31.49050757999794,53505.55308264 2024-07-21,23:11:13.000,203,10972284,13965,0,1721603472,13020.034559269996,31.49050757999794,53505.53212128 2024-07-21,23:11:14.000,203,10972348,14005,0,1721603473,13020.068240820001,31.49050757999794,53505.52513416 2024-07-21,23:11:15.000,203,10972315,13845,0,1721603474,13020.095186059996,31.497556710004574,53505.59500536 2024-07-21,23:11:16.000,203,10972340,14005,0,1721603475,13020.135603919996,31.511654970003292,53505.62295384 2024-07-21,23:11:17.000,203,10972351,14005,0,1721603476,13020.189494400001,31.504605840003933,53505.574044 2024-07-21,23:11:18.000,203,10972279,14245,0,1721603477,13020.216439639997,31.504605840003933,53505.56006976001 2024-07-21,23:11:19.000,203,10972269,14045,0,1721603478,13020.263593809992,31.560998879998806,53505.59500536 2024-07-21,23:11:20.000,203,10972268,13965,0,1721603479,13020.310747980002,31.553949749999447,53505.664876560004 2024-07-21,23:11:21.000,203,10972290,14205,0,1721603480,13020.344429529992,31.553949749999447,53505.636928080006 2024-07-21,23:11:22.000,203,10972268,14125,0,1721603481,13020.405056319993,31.53985149000073,53505.636928080006 2024-07-21,23:11:23.000,203,10972259,14245,0,1721603482,13020.398320009997,31.553949749999447,53505.60897960001 2024-07-21,23:11:24.000,203,10972329,14085,0,1721603483,13020.438737869998,31.5750971400048,53505.56006976001 2024-07-21,23:11:25.000,203,10972316,14205,0,1721603484,13020.499364659998,31.58214627000416,53505.6439152 2024-07-21,23:11:26.000,203,10972320,14005,0,1721603485,13020.519573589998,31.560998879998806,53505.62994096001 2024-07-21,23:11:27.000,203,10972367,13925,0,1721603486,13020.580200379998,31.560998879998806,53505.6439152 2024-07-21,23:11:28.000,203,10972340,14125,0,1721603487,13020.627354549993,31.5750971400048,53505.69282504 2024-07-21,23:11:29.000,203,10972307,14125,0,1721603488,13020.661036099998,31.58214627000416,53505.65090232 2024-07-21,23:11:30.000,203,10972338,14165,0,1721603489,13020.708190269994,31.5750971400048,53505.67186368 2024-07-21,23:11:31.000,203,10972262,13925,0,1721603490,13020.762080749999,31.553949749999447,53505.7137864 2024-07-21,23:11:32.000,203,10972297,14245,0,1721603491,13020.81597122999,31.546900620000088,53505.77667048001 2024-07-21,23:11:33.000,203,10972324,13885,0,1721603492,13020.8631254,31.546900620000088,53505.748722 2024-07-21,23:11:34.000,203,10972267,13885,0,1721603493,13020.869861709994,31.568048009998165,53505.69981216 2024-07-21,23:11:35.000,203,10972307,14005,0,1721603494,13020.90354326,31.52575323000201,53505.70679928001 2024-07-21,23:11:36.000,203,10972312,14325,0,1721603495,13020.950697429995,31.53985149000073,53505.8185932 2024-07-21,23:11:37.000,203,10972319,14045,0,1721603496,13021.011324219995,31.52575323000201,53505.90942576 2024-07-21,23:11:38.000,203,10972312,13725,0,1721603497,13021.03826945999,31.553949749999447,53505.86051592 2024-07-21,23:11:39.000,203,10972295,14125,0,1721603498,13021.02479684,31.49050757999794,53505.86750304 2024-07-21,23:11:40.000,203,10972338,13925,0,1721603499,13021.08542363,31.51870410000265,53505.86750304 2024-07-21,23:11:41.000,203,10972311,14245,0,1721603500,13021.112368869995,31.51870410000265,53505.88147728 2024-07-21,23:11:42.000,203,10972317,14125,0,1721603501,13021.15952303999,31.511654970003292,53505.86750304 2024-07-21,23:11:43.000,203,10972307,13885,0,1721603502,13021.16625935,31.511654970003292,53505.902438640005 2024-07-21,23:11:44.000,203,10972325,14165,0,1721603503,13021.193204589996,31.511654970003292,53505.96532272001 2024-07-21,23:11:45.000,203,10972335,14085,0,1721603504,13021.240358759991,31.49050757999794,53505.97929696 2024-07-21,23:11:46.000,203,10972301,13885,0,1721603505,13021.267304,31.46936018999986,53505.93737424 2024-07-21,23:11:47.000,203,10972313,14005,0,1721603506,13021.294249239996,31.46936018999986,53506.00724544 2024-07-21,23:11:48.000,203,10972336,14005,0,1721603507,13021.307721860001,31.462311060000502,53506.00724544 2024-07-21,23:11:49.000,203,10972347,14165,0,1721603508,13021.334667099996,31.48345844999858,53506.021219680006 2024-07-21,23:11:50.000,203,10972320,13925,0,1721603509,13021.348139720001,31.49050757999794,53505.97929696 2024-07-21,23:11:51.000,203,10972325,14405,0,1721603510,13021.341403409991,31.49050757999794,53505.92340000001 2024-07-21,23:11:52.000,203,10972316,14045,0,1721603511,13021.327930790001,31.47640931999922,53506.00724544 2024-07-21,23:11:53.000,203,10972281,14205,0,1721603512,13021.375084959996,31.46936018999986,53506.0282068 2024-07-21,23:11:54.000,203,10972367,14205,0,1721603513,13021.381821269992,31.455261930001143,53506.06314240001 2024-07-21,23:11:55.000,203,10972301,14285,0,1721603514,13021.361612339992,31.427065410003706,53505.92340000001 2024-07-21,23:11:56.000,203,10972323,13885,0,1721603515,13021.428975440002,31.46936018999986,53505.98628408 2024-07-21,23:11:57.000,203,10972323,13965,0,1721603516,13021.402030199992,31.448212800001784,53506.0282068 2024-07-21,23:11:58.000,203,10972236,14045,0,1721603517,13021.381821269992,31.448212800001784,53505.96532272001 2024-07-21,23:11:59.000,203,10972306,14205,0,1721603518,13021.395293889997,31.412967149997712,53505.93737424 2024-07-21,23:12:00.000,203,10972316,14045,0,1721603519,13021.435711749997,31.46936018999986,53506.03519392 2024-07-21,23:12:01.000,203,10972263,13925,0,1721603520,13021.435711749997,31.441163670002425,53506.070129520005 2024-07-21,23:12:02.000,203,10972329,14125,0,1721603521,13021.402030199992,31.448212800001784,53506.0282068 2024-07-21,23:12:03.000,203,10972286,14125,0,1721603522,13021.368348650001,31.427065410003706,53506.021219680006 2024-07-21,23:12:04.000,203,10972353,14085,0,1721603523,13021.375084959996,31.412967149997712,53506.04916816 2024-07-21,23:12:05.000,203,10972283,14005,0,1721603524,13021.402030199992,31.398868889998994,53506.070129520005 2024-07-21,23:12:06.000,203,10972293,14005,0,1721603525,13021.388557580001,31.405918019998353,53506.04218104001 2024-07-21,23:12:07.000,203,10972310,14005,0,1721603526,13021.361612339992,31.377721500000916,53506.00724544 2024-07-21,23:12:08.000,203,10972304,14005,0,1721603527,13021.375084959996,31.412967149997712,53506.07711664 2024-07-21,23:12:09.000,203,10972300,13845,0,1721603528,13021.381821269992,31.391819759999635,53506.070129520005 2024-07-21,23:12:10.000,203,10972318,14085,0,1721603529,13021.415502819997,31.412967149997712,53506.11205224001 2024-07-21,23:12:11.000,203,10972295,14205,0,1721603530,13021.462656989992,31.384770630000276,53506.119039360005 2024-07-21,23:12:12.000,203,10972330,14085,0,1721603531,13021.482865919992,31.412967149997712,53506.17493632 2024-07-21,23:12:13.000,203,10972310,14085,0,1721603532,13021.516547469997,31.391819759999635,53506.18192344001 2024-07-21,23:12:14.000,203,10972326,14125,0,1721603533,13021.577174259997,31.412967149997712,53506.15397496 2024-07-21,23:12:15.000,203,10972311,14365,0,1721603534,13021.583910569992,31.420016280004347,53506.20987192001 2024-07-21,23:12:16.000,203,10972303,14045,0,1721603535,13021.597383189997,31.427065410003706,53506.20987192001 2024-07-21,23:12:17.000,203,10972335,14005,0,1721603536,13021.610855810002,31.405918019998353,53506.19589768 2024-07-21,23:12:18.000,203,10972347,14045,0,1721603537,13021.658009979998,31.427065410003706,53506.20987192001 2024-07-21,23:12:19.000,203,10972335,13925,0,1721603538,13021.732109389988,31.412967149997712,53506.26576888 2024-07-21,23:12:20.000,203,10972359,14325,0,1721603539,13021.779263559998,31.462311060000502,53506.2028848 2024-07-21,23:12:21.000,203,10972272,14245,0,1721603540,13021.785999869993,31.448212800001784,53506.20987192001 2024-07-21,23:12:22.000,203,10972316,14245,0,1721603541,13021.806208799993,31.497556710004574,53506.23083328001 2024-07-21,23:12:23.000,203,10972312,13845,0,1721603542,13021.866835589994,31.504605840003933,53506.21685904 2024-07-21,23:12:24.000,203,10972315,13885,0,1721603543,13021.920726069999,31.504605840003933,53506.286730240005 2024-07-21,23:12:25.000,203,10972295,14005,0,1721603544,13021.940934999999,31.48345844999858,53506.20987192001 2024-07-21,23:12:26.000,203,10972306,14045,0,1721603545,13021.954407619989,31.497556710004574,53506.188910560006 2024-07-21,23:12:27.000,203,10972345,14165,0,1721603546,13022.01503440999,31.511654970003292,53506.20987192001 2024-07-21,23:12:28.000,203,10972319,14045,0,1721603547,13022.068924889994,31.546900620000088,53506.21685904 2024-07-21,23:12:29.000,203,10972314,14405,0,1721603548,13022.129551679995,31.560998879998806,53506.23083328001 2024-07-21,23:12:30.000,203,10972319,14165,0,1721603549,13022.18344216,31.610342790001596,53506.237820400005 2024-07-21,23:12:31.000,203,10972312,14245,0,1721603550,13022.230596329995,31.603293660002237,53506.237820400005 2024-07-21,23:12:32.000,203,10972318,14085,0,1721603551,13022.23733263999,31.631490179999673,53506.18192344001 2024-07-21,23:12:33.000,203,10972301,13765,0,1721603552,13022.31816835999,31.638539309999032,53506.286730240005 2024-07-21,23:12:34.000,203,10972319,14245,0,1721603553,13022.351849909996,31.680834090002463,53506.25878176001 2024-07-21,23:12:35.000,203,10972302,13885,0,1721603554,13022.38553146,31.666735830003745,53506.237820400005 2024-07-21,23:12:36.000,203,10972332,14085,0,1721603555,13022.39900407999,31.659686700004386,53506.18192344001 2024-07-21,23:12:37.000,203,10972291,14205,0,1721603556,13022.479839799991,31.687883220001822,53506.2028848 2024-07-21,23:12:38.000,203,10972295,14005,0,1721603557,13022.513521349996,31.659686700004386,53506.21685904 2024-07-21,23:12:39.000,203,10972295,14165,0,1721603558,13022.601093379992,31.659686700004386,53506.2028848 2024-07-21,23:12:40.000,203,10972326,13845,0,1721603559,13022.614565999997,31.666735830003745,53506.22384616 2024-07-21,23:12:41.000,203,10972316,13885,0,1721603560,13022.628038620001,31.687883220001822,53506.26576888 2024-07-21,23:12:42.000,203,10972306,14045,0,1721603561,13022.702138029992,31.666735830003745,53506.23083328001 2024-07-21,23:12:43.000,203,10972317,14085,0,1721603562,13022.756028509997,31.631490179999673,53506.25179464 2024-07-21,23:12:44.000,203,10972342,14245,0,1721603563,13022.776237439997,31.631490179999673,53506.19589768 2024-07-21,23:12:45.000,203,10972271,14205,0,1721603564,13022.796446369997,31.617391920000955,53506.140000720006 2024-07-21,23:12:46.000,203,10972292,14205,0,1721603565,13022.877282089998,31.617391920000955,53506.17493632 2024-07-21,23:12:47.000,203,10972325,13845,0,1721603566,13022.917699949998,31.603293660002237,53506.15397496 2024-07-21,23:12:48.000,203,10972304,14125,0,1721603567,13022.971590429988,31.603293660002237,53506.286730240005 2024-07-21,23:12:49.000,203,10972294,13845,0,1721603568,13023.025480909993,31.58919540000352,53506.2028848 2024-07-21,23:12:50.000,203,10972308,14045,0,1721603569,13023.052426149989,31.546900620000088,53506.26576888 2024-07-21,23:12:51.000,203,10972281,14085,0,1721603570,13023.086107699994,31.546900620000088,53506.3426272 2024-07-21,23:12:52.000,203,10972298,14165,0,1721603571,13023.126525559994,31.568048009998165,53506.41948552 2024-07-21,23:12:53.000,203,10972290,14085,0,1721603572,13023.187152349994,31.53985149000073,53506.4124984 2024-07-21,23:12:54.000,203,10972342,13925,0,1721603573,13023.21409758999,31.53985149000073,53506.51031808 2024-07-21,23:12:55.000,203,10972333,13845,0,1721603574,13023.247779139994,31.504605840003933,53506.4823696 2024-07-21,23:12:56.000,203,10972312,14045,0,1721603575,13023.28146069,31.51870410000265,53506.44044688 2024-07-21,23:12:57.000,203,10972291,13845,0,1721603576,13023.308405929994,31.51870410000265,53506.43345976 2024-07-21,23:12:58.000,203,10972302,14245,0,1721603577,13023.32187855,31.48345844999858,53506.46140824 2024-07-21,23:12:59.000,203,10972298,13725,0,1721603578,13023.37576902999,31.48345844999858,53506.524292320006 2024-07-21,23:13:00.000,203,10972309,14125,0,1721603579,13023.4229232,31.455261930001143,53506.5522408 2024-07-21,23:13:01.000,203,10972281,14045,0,1721603580,13023.46334106,31.46936018999986,53506.59416352001 2024-07-21,23:13:02.000,203,10972293,14365,0,1721603581,13023.48354999,31.47640931999922,53506.59416352001 2024-07-21,23:13:03.000,203,10972332,14485,0,1721603582,13023.52396785,31.420016280004347,53506.56621504001 2024-07-21,23:13:04.000,203,10972276,13925,0,1721603583,13023.51723153999,31.448212800001784,53506.5871764 2024-07-21,23:13:05.000,203,10972303,14085,0,1721603584,13023.571122019996,31.420016280004347,53506.5522408 2024-07-21,23:13:06.000,203,10972283,14405,0,1721603585,13023.60480357,31.391819759999635,53506.59416352001 2024-07-21,23:13:07.000,203,10972286,14245,0,1721603586,13023.59806725999,31.370672370001557,53506.60813776 2024-07-21,23:13:08.000,203,10972288,14085,0,1721603587,13023.638485119991,31.391819759999635,53506.65006048 2024-07-21,23:13:09.000,203,10972330,14245,0,1721603588,13023.672166669996,31.363623240002198,53506.71993168 2024-07-21,23:13:10.000,203,10972329,14085,0,1721603589,13023.699111909991,31.34952498000348,53506.75486728 2024-07-21,23:13:11.000,203,10972288,14125,0,1721603590,13023.678902979991,31.30723020000005,53506.75486728 2024-07-21,23:13:12.000,203,10972311,14205,0,1721603591,13023.68563929,31.314279329999408,53506.76185440001 2024-07-21,23:13:13.000,203,10972321,13965,0,1721603592,13023.705848220001,31.29313194000133,53506.75486728 2024-07-21,23:13:14.000,203,10972327,14085,0,1721603593,13023.678902979991,31.30018107000069,53506.74788016 2024-07-21,23:13:15.000,203,10972282,14045,0,1721603594,13023.712584529996,31.264935420003894,53506.81076424001 2024-07-21,23:13:16.000,203,10972319,14165,0,1721603595,13023.678902979991,31.2508371599979,53506.838712720004 2024-07-21,23:13:17.000,203,10972328,14245,0,1721603596,13023.672166669996,31.271984550003253,53506.88063544001 2024-07-21,23:13:18.000,203,10972256,14005,0,1721603597,13023.705848220001,31.208542380001745,53506.89460968 2024-07-21,23:13:19.000,203,10972351,14045,0,1721603598,13023.68563929,31.208542380001745,53506.91557104 2024-07-21,23:13:20.000,203,10972292,14005,0,1721603599,13023.692375599996,31.187394990003668,53506.908583920005 2024-07-21,23:13:21.000,203,10972320,14085,0,1721603600,13023.68563929,31.201493250002386,53506.9365324 2024-07-21,23:13:22.000,203,10972316,14085,0,1721603601,13023.68563929,31.173296729997674,53506.94351952 2024-07-21,23:13:23.000,203,10972319,14085,0,1721603602,13023.672166669996,31.166247599998314,53506.99941648001 2024-07-21,23:13:24.000,203,10972305,14205,0,1721603603,13023.68563929,31.12395282000216,53507.04832632001 2024-07-21,23:13:25.000,203,10972281,14165,0,1721603604,13023.631748809996,31.1169036900028,53507.02037784001 2024-07-21,23:13:26.000,203,10972286,14365,0,1721603605,13023.631748809996,31.08165803999873,53507.03435208 2024-07-21,23:13:27.000,203,10972296,14125,0,1721603606,13023.651957739996,31.046412390001933,53507.006403600004 2024-07-21,23:13:28.000,203,10972309,13965,0,1721603607,13023.631748809996,31.025265000003856,53507.01339072 2024-07-21,23:13:29.000,203,10972310,14125,0,1721603608,13023.61827618999,31.025265000003856,53507.11819752001 2024-07-21,23:13:30.000,203,10972315,13965,0,1721603609,13023.60480357,30.997068479999143,53507.08326192 2024-07-21,23:13:31.000,203,10972269,13965,0,1721603610,13023.59806725999,31.01116673999786,53507.05531344 2024-07-21,23:13:32.000,203,10972287,14045,0,1721603611,13023.60480357,31.004117609998502,53507.11819752001 2024-07-21,23:13:33.000,203,10972335,14045,0,1721603612,13023.591330949996,31.053461520001292,53507.125184640005 2024-07-21,23:13:34.000,203,10972283,14045,0,1721603613,13023.60480357,31.018215870004497,53507.09723616001 2024-07-21,23:13:35.000,203,10972269,14085,0,1721603614,13023.591330949996,31.032314130003215,53507.076274800005 2024-07-21,23:13:36.000,203,10972338,14085,0,1721603615,13023.571122019996,31.032314130003215,53507.09723616001 2024-07-21,23:13:37.000,203,10972347,14085,0,1721603616,13023.56438571,31.01116673999786,53507.13217176 2024-07-21,23:13:38.000,203,10972298,13965,0,1721603617,13023.56438571,31.01116673999786,53507.13217176 2024-07-21,23:13:39.000,203,10972318,14285,0,1721603618,13023.57785832999,31.018215870004497,53507.11819752001 2024-07-21,23:13:40.000,203,10972335,14245,0,1721603619,13023.56438571,31.01116673999786,53507.10422328 2024-07-21,23:13:41.000,203,10972288,14165,0,1721603620,13023.59806725999,30.975921090001066,53507.13217176 2024-07-21,23:13:42.000,203,10972314,14285,0,1721603621,13023.591330949996,30.990019349999784,53507.16012024 2024-07-21,23:13:43.000,203,10972334,14245,0,1721603622,13023.58459464,30.982970220000425,53507.076274800005 2024-07-21,23:13:44.000,203,10972290,13925,0,1721603623,13023.56438571,30.997068479999143,53507.06928768001 2024-07-21,23:13:45.000,203,10972285,14005,0,1721603624,13023.591330949996,30.997068479999143,53507.05531344 2024-07-21,23:13:46.000,203,10972285,14085,0,1721603625,13023.591330949996,30.982970220000425,53507.09024904 2024-07-21,23:13:47.000,203,10972344,13925,0,1721603626,13023.60480357,30.94067544000427,53507.076274800005 2024-07-21,23:13:48.000,203,10972293,14205,0,1721603627,13023.60480357,30.95477370000299,53507.08326192 2024-07-21,23:13:49.000,203,10972297,13965,0,1721603628,13023.61827618999,30.93362631000491,53507.027364960006 2024-07-21,23:13:50.000,203,10972316,14205,0,1721603629,13023.60480357,30.9054297900002,53507.06230056 2024-07-21,23:13:51.000,203,10972327,14085,0,1721603630,13023.591330949996,30.89133153000148,53507.076274800005 2024-07-21,23:13:52.000,203,10972334,14245,0,1721603631,13023.611539879996,30.856085880004684,53507.08326192 2024-07-21,23:13:53.000,203,10972299,14285,0,1721603632,13023.638485119991,30.827889359999972,53507.13915888001 2024-07-21,23:13:54.000,203,10972302,14085,0,1721603633,13023.611539879996,30.806741970001895,53507.16710736001 2024-07-21,23:13:55.000,203,10972287,14205,0,1721603634,13023.6250125,30.792643710003176,53507.23697856001 2024-07-21,23:13:56.000,203,10972331,13965,0,1721603635,13023.658694049991,30.764447189998464,53507.16012024 2024-07-21,23:13:57.000,203,10972362,14325,0,1721603636,13023.651957739996,30.736250670001027,53507.16710736001 2024-07-21,23:13:58.000,203,10972331,14205,0,1721603637,13023.64522143,30.70805415000359,53507.16012024 2024-07-21,23:13:59.000,203,10972325,14125,0,1721603638,13023.651957739996,30.686906759998237,53507.18806872001 2024-07-21,23:14:00.000,203,10972337,14085,0,1721603639,13023.658694049991,30.66575937000016,53507.195055840006 2024-07-21,23:14:01.000,203,10972379,14085,0,1721603640,13023.64522143,30.644611980002082,53507.13915888001 2024-07-21,23:14:02.000,203,10972343,13845,0,1721603641,13023.658694049991,30.595268069999292,53507.11819752001 2024-07-21,23:14:03.000,203,10972350,14245,0,1721603642,13023.678902979991,30.567071550001856,53507.125184640005 2024-07-21,23:14:04.000,203,10972341,14165,0,1721603643,13023.678902979991,30.588218939999933,53507.174094480004 2024-07-21,23:14:05.000,203,10972334,13965,0,1721603644,13023.658694049991,30.524776769998425,53507.1112104 2024-07-21,23:14:06.000,203,10972288,14165,0,1721603645,13023.658694049991,30.552973290003138,53507.09723616001 2024-07-21,23:14:07.000,203,10972351,14005,0,1721603646,13023.66543036,30.49658025000099,53507.08326192 2024-07-21,23:14:08.000,203,10972345,13885,0,1721603647,13023.68563929,30.47543286000291,53507.076274800005 2024-07-21,23:14:09.000,203,10972343,14165,0,1721603648,13023.672166669996,30.48248199000227,53507.06230056 2024-07-21,23:14:10.000,203,10972365,14085,0,1721603649,13023.672166669996,30.454285470004834,53507.125184640005 2024-07-21,23:14:11.000,203,10972281,14085,0,1721603650,13023.678902979991,30.4472363399982,53507.16710736001 2024-07-21,23:14:12.000,203,10972332,14245,0,1721603651,13023.678902979991,30.42608895000012,53507.16710736001 2024-07-21,23:14:13.000,203,10972317,14085,0,1721603652,13023.732793459996,30.411990690001403,53507.16012024 2024-07-21,23:14:14.000,203,10972351,14245,0,1721603653,13023.726057150001,30.419039820000762,53507.21601720001 2024-07-21,23:14:15.000,203,10972280,14005,0,1721603654,13023.712584529996,30.369695909997972,53507.22300432 2024-07-21,23:14:16.000,203,10972329,14045,0,1721603655,13023.699111909991,30.369695909997972,53507.20903008 2024-07-21,23:14:17.000,203,10972345,13885,0,1721603656,13023.732793459996,30.334450260001177,53507.21601720001 2024-07-21,23:14:18.000,203,10972325,14085,0,1721603657,13023.773211319996,30.334450260001177,53507.2509528 2024-07-21,23:14:19.000,203,10972311,14285,0,1721603658,13023.786683940001,30.334450260001177,53507.20204296 2024-07-21,23:14:20.000,203,10972340,13885,0,1721603659,13023.793420249996,30.334450260001177,53507.20204296 2024-07-21,23:14:21.000,203,10972325,14245,0,1721603660,13023.800156559992,30.334450260001177,53507.13915888001 2024-07-21,23:14:22.000,203,10972366,14045,0,1721603661,13023.793420249996,30.292155479997746,53507.11819752001 2024-07-21,23:14:23.000,203,10972313,14125,0,1721603662,13023.820365489992,30.292155479997746,53507.08326192 2024-07-21,23:14:24.000,203,10972361,14125,0,1721603663,13023.847310730001,30.292155479997746,53507.06230056 2024-07-21,23:14:25.000,203,10972346,14125,0,1721603664,13023.854047039997,30.26395896000031,53506.99941648001 2024-07-21,23:14:26.000,203,10972306,14205,0,1721603665,13023.833838109997,30.285106349998387,53506.97146800001 2024-07-21,23:14:27.000,203,10972324,14245,0,1721603666,13023.833838109997,30.27100808999967,53506.90159680001 2024-07-21,23:14:28.000,203,10972331,13925,0,1721603667,13023.833838109997,30.25690983000095,53506.88762256 2024-07-21,23:14:29.000,203,10972239,14245,0,1721603668,13023.833838109997,30.221664180004154,53506.90159680001 2024-07-21,23:14:30.000,203,10972370,14205,0,1721603669,13023.860783349992,30.25690983000095,53506.89460968 2024-07-21,23:14:31.000,203,10972311,14005,0,1721603670,13023.901201209992,30.235762440002873,53506.908583920005 2024-07-21,23:14:32.000,203,10972312,14165,0,1721603671,13023.968564310002,30.26395896000031,53506.94351952 2024-07-21,23:14:33.000,203,10972324,14165,0,1721603672,13023.934882759997,30.20756591999816,53506.92954528001 2024-07-21,23:14:34.000,203,10972301,13885,0,1721603673,13023.968564310002,30.221664180004154,53506.9365324 2024-07-21,23:14:35.000,203,10972292,14165,0,1721603674,13024.015718479997,30.2005167899988,53506.92954528001 2024-07-21,23:14:36.000,203,10972358,14405,0,1721603675,13024.056136339997,30.228713310003513,53506.96448088 2024-07-21,23:14:37.000,203,10972335,14045,0,1721603676,13024.022454789992,30.193467659999442,53506.89460968 2024-07-21,23:14:38.000,203,10972347,14365,0,1721603677,13024.083081579993,30.165271140002005,53506.92954528001 2024-07-21,23:14:39.000,203,10972288,13925,0,1721603678,13024.123499439993,30.165271140002005,53506.97146800001 2024-07-21,23:14:40.000,203,10972312,14085,0,1721603679,13024.116763129998,30.13707462000457,53506.91557104 2024-07-21,23:14:41.000,203,10972333,13925,0,1721603680,13024.163917299993,30.144123750003928,53506.92954528001 2024-07-21,23:14:42.000,203,10972312,13885,0,1721603681,13024.190862539988,30.122976359998574,53506.92255816 2024-07-21,23:14:43.000,203,10972337,14045,0,1721603682,13024.217807779998,30.094779840001138,53506.96448088 2024-07-21,23:14:44.000,203,10972283,13925,0,1721603683,13024.291907189989,30.108878099999856,53507.02037784001 2024-07-21,23:14:45.000,203,10972281,14045,0,1721603684,13024.258225639998,30.108878099999856,53506.96448088 2024-07-21,23:14:46.000,203,10972343,14245,0,1721603685,13024.251489329989,30.101828970000497,53506.95050664001 2024-07-21,23:14:47.000,203,10972317,13805,0,1721603686,13024.298643499998,30.07363245000306,53506.92255816 2024-07-21,23:14:48.000,203,10972316,14085,0,1721603687,13024.305379809994,30.08068158000242,53506.94351952 2024-07-21,23:14:49.000,203,10972261,14005,0,1721603688,13024.352533979989,30.059534190004342,53506.95050664001 2024-07-21,23:14:50.000,203,10972305,14045,0,1721603689,13024.332325049989,30.059534190004342,53506.957493760005 2024-07-21,23:14:51.000,203,10972269,14325,0,1721603690,13024.39295183999,30.0665833200037,53506.89460968 2024-07-21,23:14:52.000,203,10972299,14085,0,1721603691,13024.406424459994,30.052485059997707,53506.908583920005 2024-07-21,23:14:53.000,203,10972319,13925,0,1721603692,13024.399688149999,30.03838679999899,53506.88762256 2024-07-21,23:14:54.000,203,10972302,13965,0,1721603693,13024.45357862999,30.052485059997707,53506.89460968 2024-07-21,23:14:55.000,203,10972322,14045,0,1721603694,13024.47378755999,30.052485059997707,53506.8666612 2024-07-21,23:14:56.000,203,10972329,13965,0,1721603695,13024.53441434999,30.010190280001552,53506.87364832 2024-07-21,23:14:57.000,203,10972328,14045,0,1721603696,13024.547886969995,30.03133766999963,53506.9365324 2024-07-21,23:14:58.000,203,10972329,14085,0,1721603697,13024.547886969995,30.01723941000091,53506.957493760005 2024-07-21,23:14:59.000,203,10972290,14125,0,1721603698,13024.568095899995,30.003141150002193,53506.95050664001 2024-07-21,23:15:00.000,203,10972337,14005,0,1721603699,13024.57483220999,30.010190280001552,53506.91557104 2024-07-21,23:15:01.000,203,10972294,14125,0,1721603700,13024.62198638,30.02428854000027,53506.8666612 2024-07-21,23:15:02.000,203,10972307,13885,0,1721603701,13024.61525006999,29.96789549999812,53506.85268696001 2024-07-21,23:15:03.000,203,10972338,14165,0,1721603702,13024.568095899995,29.981993760004116,53506.81775136 2024-07-21,23:15:04.000,203,10972262,14085,0,1721603703,13024.60177745,29.974944630004757,53506.838712720004 2024-07-21,23:15:05.000,203,10972281,14245,0,1721603704,13024.60177745,29.974944630004757,53506.81076424001 2024-07-21,23:15:06.000,203,10972302,14405,0,1721603705,13024.588304829995,29.925600720001967,53506.73390592001 2024-07-21,23:15:07.000,203,10972358,13805,0,1721603706,13024.59504113999,29.90445333000389,53506.74788016 2024-07-21,23:15:08.000,203,10972300,14085,0,1721603707,13024.58156852,29.91150246000325,53506.789802880005 2024-07-21,23:15:09.000,203,10972306,14165,0,1721603708,13024.58156852,29.89740420000453,53506.789802880005 2024-07-21,23:15:10.000,203,10972319,13925,0,1721603709,13024.568095899995,29.90445333000389,53506.78281576001 2024-07-21,23:15:11.000,203,10972295,14165,0,1721603710,13024.568095899995,29.89740420000453,53506.76185440001 2024-07-21,23:15:12.000,203,10972289,14245,0,1721603711,13024.58156852,29.86215855000046,53506.83172560001 2024-07-21,23:15:13.000,203,10972319,14005,0,1721603712,13024.588304829995,29.819863770004304,53506.76185440001 2024-07-21,23:15:14.000,203,10972325,14205,0,1721603713,13024.568095899995,29.79871637999895,53506.77582864 2024-07-21,23:15:15.000,203,10972330,13925,0,1721603714,13024.60177745,29.79166724999959,53506.789802880005 2024-07-21,23:15:16.000,203,10972319,14085,0,1721603715,13024.61525006999,29.819863770004304,53506.79679 2024-07-21,23:15:17.000,203,10972300,14085,0,1721603716,13024.608513759995,29.763470730002155,53506.75486728 2024-07-21,23:15:18.000,203,10972297,14085,0,1721603717,13024.608513759995,29.763470730002155,53506.81076424001 2024-07-21,23:15:19.000,203,10972337,13925,0,1721603718,13024.60177745,29.756421600002795,53506.81775136 2024-07-21,23:15:20.000,203,10972334,13925,0,1721603719,13024.64219531,29.770519860001514,53506.789802880005 2024-07-21,23:15:21.000,203,10972349,14045,0,1721603720,13024.61525006999,29.742323340004077,53506.81775136 2024-07-21,23:15:22.000,203,10972314,13885,0,1721603721,13024.628722689995,29.714126819999365,53506.7269188 2024-07-21,23:15:23.000,203,10972337,13845,0,1721603722,13024.608513759995,29.67888117000257,53506.740893040005 2024-07-21,23:15:24.000,203,10972276,13965,0,1721603723,13024.628722689995,29.707077690000006,53506.7269188 2024-07-21,23:15:25.000,203,10972285,13925,0,1721603724,13024.62198638,29.67183204000321,53506.66403472001 2024-07-21,23:15:26.000,203,10972328,14085,0,1721603725,13024.608513759995,29.67888117000257,53506.7269188 2024-07-21,23:15:27.000,203,10972271,14045,0,1721603726,13024.648931619995,29.692979430001287,53506.68499608001 2024-07-21,23:15:28.000,203,10972295,14085,0,1721603727,13024.65566792999,29.707077690000006,53506.73390592001 2024-07-21,23:15:29.000,203,10972294,14165,0,1721603728,13024.67587685999,29.67888117000257,53506.75486728 2024-07-21,23:15:30.000,203,10972348,14125,0,1721603729,13024.71629471999,29.65773378000449,53506.78281576001 2024-07-21,23:15:31.000,203,10972304,14165,0,1721603730,13024.648931619995,29.66478291000385,53506.691983200006 2024-07-21,23:15:32.000,203,10972289,14125,0,1721603731,13024.67587685999,29.67888117000257,53506.60115064 2024-07-21,23:15:33.000,203,10972287,13925,0,1721603732,13024.65566792999,29.66478291000385,53506.66403472001 2024-07-21,23:15:34.000,203,10972329,14125,0,1721603733,13024.69608578999,29.66478291000385,53506.70595744 2024-07-21,23:15:35.000,203,10972306,14285,0,1721603734,13024.729767339995,29.65773378000449,53506.61512488001 2024-07-21,23:15:36.000,203,10972317,14205,0,1721603735,13024.77692150999,29.636586389999138,53506.64307336001 2024-07-21,23:15:37.000,203,10972353,14005,0,1721603736,13024.79713043999,29.643635519998497,53506.63608624001 2024-07-21,23:15:38.000,203,10972335,14125,0,1721603737,13024.81733936999,29.61543900000106,53506.62909912 2024-07-21,23:15:39.000,203,10972311,13925,0,1721603738,13024.830811989996,29.580193350004265,53506.61512488001 2024-07-21,23:15:40.000,203,10972291,14245,0,1721603739,13024.851020919996,29.573144220004906,53506.64307336001 2024-07-21,23:15:41.000,203,10972317,14485,0,1721603740,13024.877966159991,29.55904595999891,53506.6570476 2024-07-21,23:15:42.000,203,10972297,13965,0,1721603741,13024.877966159991,29.573144220004906,53506.60813776 2024-07-21,23:15:43.000,203,10972323,14085,0,1721603742,13024.898175089991,29.580193350004265,53506.60813776 2024-07-21,23:15:44.000,203,10972280,14045,0,1721603743,13024.938592949991,29.55904595999891,53506.60115064 2024-07-21,23:15:45.000,203,10972297,14365,0,1721603744,13024.952065569996,29.55904595999891,53506.58018928 2024-07-21,23:15:46.000,203,10972338,14285,0,1721603745,13024.945329260001,29.56609508999827,53506.622112000005 2024-07-21,23:15:47.000,203,10972352,14085,0,1721603746,13024.979010809991,29.56609508999827,53506.622112000005 2024-07-21,23:15:48.000,203,10972300,14085,0,1721603747,13025.026164980001,29.56609508999827,53506.65006048 2024-07-21,23:15:49.000,203,10972329,14325,0,1721603748,13025.032901289997,29.580193350004265,53506.6570476 2024-07-21,23:15:50.000,203,10972343,14285,0,1721603749,13025.019428669992,29.587242480003624,53506.63608624001 2024-07-21,23:15:51.000,203,10972330,14285,0,1721603750,13025.039637599992,29.594291610002983,53506.62909912 2024-07-21,23:15:52.000,203,10972286,14285,0,1721603751,13025.093528079997,29.544947700000193,53506.6570476 2024-07-21,23:15:53.000,203,10972306,14045,0,1721603752,13025.059846529992,29.551996829999553,53506.691983200006 2024-07-21,23:15:54.000,203,10972309,14245,0,1721603753,13025.066582840002,29.530849440001475,53506.66403472001 2024-07-21,23:15:55.000,203,10972279,14205,0,1721603754,13025.093528079997,29.544947700000193,53506.63608624001 2024-07-21,23:15:56.000,203,10972300,14525,0,1721603755,13025.113737009997,29.551996829999553,53506.5522408 2024-07-21,23:15:57.000,203,10972333,14325,0,1721603756,13025.113737009997,29.544947700000193,53506.62909912 2024-07-21,23:15:58.000,203,10972292,14405,0,1721603757,13025.100264389992,29.580193350004265,53506.55922792 2024-07-21,23:15:59.000,203,10972303,14085,0,1721603758,13025.140682249992,29.594291610002983,53506.60115064 2024-07-21,23:16:00.000,203,10972301,14045,0,1721603759,13025.174363799997,29.56609508999827,53506.68499608001 2024-07-21,23:16:01.000,203,10972329,13925,0,1721603760,13025.181100109992,29.587242480003624,53506.573202160005 2024-07-21,23:16:02.000,203,10972299,14245,0,1721603761,13025.194572729997,29.587242480003624,53506.65006048 2024-07-21,23:16:03.000,203,10972297,13965,0,1721603762,13025.187836420002,29.636586389999138,53506.63608624001 2024-07-21,23:16:04.000,203,10972302,13925,0,1721603763,13025.208045350002,29.636586389999138,53506.6570476 2024-07-21,23:16:05.000,203,10972295,14245,0,1721603764,13025.261935829993,29.67183204000321,53506.54525368001 2024-07-21,23:16:06.000,203,10972344,13965,0,1721603765,13025.248463210002,29.65773378000449,53506.70595744 2024-07-21,23:16:07.000,203,10972315,14045,0,1721603766,13025.282144759993,29.66478291000385,53506.62909912 2024-07-21,23:16:08.000,203,10972285,14285,0,1721603767,13025.248463210002,29.650684649997856,53506.671021840004 2024-07-21,23:16:09.000,203,10972286,14045,0,1721603768,13025.241726899992,29.636586389999138,53506.70595744 2024-07-21,23:16:10.000,203,10972321,14205,0,1721603769,13025.275408449997,29.61543900000106,53506.7269188 2024-07-21,23:16:11.000,203,10972306,13845,0,1721603770,13025.295617379998,29.62248813000042,53506.76884152 2024-07-21,23:16:12.000,203,10972310,13885,0,1721603771,13025.275408449997,29.62248813000042,53506.74788016 2024-07-21,23:16:13.000,203,10972302,14125,0,1721603772,13025.315826309998,29.62248813000042,53506.838712720004 2024-07-21,23:16:14.000,203,10972293,14085,0,1721603773,13025.329298930003,29.650684649997856,53506.859674080006 2024-07-21,23:16:15.000,203,10972268,14005,0,1721603774,13025.288881070002,29.636586389999138,53506.838712720004 2024-07-21,23:16:16.000,203,10972292,13925,0,1721603775,13025.309090000002,29.61543900000106,53506.80377712001 2024-07-21,23:16:17.000,203,10972326,14205,0,1721603776,13025.282144759993,29.650684649997856,53506.81775136 2024-07-21,23:16:18.000,203,10972283,14045,0,1721603777,13025.282144759993,29.62953725999978,53506.81076424001 2024-07-21,23:16:19.000,203,10972295,14165,0,1721603778,13025.309090000002,29.66478291000385,53506.91557104 2024-07-21,23:16:20.000,203,10972307,14085,0,1721603779,13025.288881070002,29.66478291000385,53506.957493760005 2024-07-21,23:16:21.000,203,10972295,14085,0,1721603780,13025.336035239998,29.67888117000257,53506.9365324 2024-07-21,23:16:22.000,203,10972319,13925,0,1721603781,13025.336035239998,29.61543900000106,53506.9365324 2024-07-21,23:16:23.000,203,10972302,14245,0,1721603782,13025.336035239998,29.62953725999978,53506.92255816 2024-07-21,23:16:24.000,203,10972309,14005,0,1721603783,13025.369716789988,29.636586389999138,53506.91557104 2024-07-21,23:16:25.000,203,10972275,14325,0,1721603784,13025.342771549993,29.66478291000385,53506.8666612 2024-07-21,23:16:26.000,203,10972366,14045,0,1721603785,13025.383189409993,29.67888117000257,53506.91557104 2024-07-21,23:16:27.000,203,10972310,13925,0,1721603786,13025.423607269993,29.643635519998497,53506.957493760005 2024-07-21,23:16:28.000,203,10972318,14045,0,1721603787,13025.437079889998,29.650684649997856,53507.01339072 2024-07-21,23:16:29.000,203,10972279,14245,0,1721603788,13025.423607269993,29.636586389999138,53506.97146800001 2024-07-21,23:16:30.000,203,10972294,13885,0,1721603789,13025.403398339993,29.643635519998497,53506.957493760005 2024-07-21,23:16:31.000,203,10972302,14005,0,1721603790,13025.437079889998,29.636586389999138,53506.908583920005 2024-07-21,23:16:32.000,203,10972277,13725,0,1721603791,13025.470761439989,29.62953725999978,53506.97146800001 2024-07-21,23:16:33.000,203,10972327,13885,0,1721603792,13025.437079889998,29.636586389999138,53506.96448088 2024-07-21,23:16:34.000,203,10972279,14285,0,1721603793,13025.470761439989,29.650684649997856,53506.89460968 2024-07-21,23:16:35.000,203,10972313,13925,0,1721603794,13025.470761439989,29.66478291000385,53506.97845512001 2024-07-21,23:16:36.000,203,10972339,14245,0,1721603795,13025.457288819998,29.65773378000449,53506.89460968 2024-07-21,23:16:37.000,203,10972308,14045,0,1721603796,13025.490970369989,29.67888117000257,53506.97146800001 2024-07-21,23:16:38.000,203,10972265,14165,0,1721603797,13025.531388229989,29.6083898700017,53506.94351952 2024-07-21,23:16:39.000,203,10972314,14085,0,1721603798,13025.524651919994,29.643635519998497,53506.92954528001 2024-07-21,23:16:40.000,203,10972275,13725,0,1721603799,13025.544860849994,29.65773378000449,53506.92954528001 2024-07-21,23:16:41.000,203,10972322,14005,0,1721603800,13025.558333469999,29.67183204000321,53506.91557104 2024-07-21,23:16:42.000,203,10972255,14205,0,1721603801,13025.61222394999,29.650684649997856,53506.94351952 2024-07-21,23:16:43.000,203,10972276,14445,0,1721603802,13025.592015019989,29.65773378000449,53506.908583920005 2024-07-21,23:16:44.000,203,10972279,14085,0,1721603803,13025.659378119999,29.67183204000321,53506.957493760005 2024-07-21,23:16:45.000,203,10972295,14085,0,1721603804,13025.645905499994,29.67183204000321,53506.99941648001 2024-07-21,23:16:46.000,203,10972330,14165,0,1721603805,13025.625696569994,29.685930300001928,53506.95050664001 2024-07-21,23:16:47.000,203,10972258,14205,0,1721603806,13025.666114429994,29.714126819999365,53506.99941648001 2024-07-21,23:16:48.000,203,10972299,14165,0,1721603807,13025.686323359994,29.714126819999365,53506.94351952 2024-07-21,23:16:49.000,203,10972312,14125,0,1721603808,13025.666114429994,29.721175949998724,53506.97845512001 2024-07-21,23:16:50.000,203,10972307,14045,0,1721603809,13025.666114429994,29.749372470003436,53506.98544224 2024-07-21,23:16:51.000,203,10972336,14085,0,1721603810,13025.706532289994,29.728225079998083,53507.02037784001 2024-07-21,23:16:52.000,203,10972343,14005,0,1721603811,13025.67958705,29.756421600002795,53506.957493760005 2024-07-21,23:16:53.000,203,10972326,14285,0,1721603812,13025.69305966999,29.770519860001514,53507.03435208 2024-07-21,23:16:54.000,203,10972255,13885,0,1721603813,13025.69979598,29.784618120000232,53506.96448088 2024-07-21,23:16:55.000,203,10972294,14085,0,1721603814,13025.73347752999,29.784618120000232,53506.99242936 2024-07-21,23:16:56.000,203,10972320,14365,0,1721603815,13025.71326859999,29.84101116000238,53506.957493760005 2024-07-21,23:16:57.000,203,10972292,14325,0,1721603816,13025.706532289994,29.86215855000046,53506.92954528001 2024-07-21,23:16:58.000,203,10972289,14005,0,1721603817,13025.726741219994,29.876256809999177,53506.96448088 2024-07-21,23:16:59.000,203,10972308,14125,0,1721603818,13025.69305966999,29.918551590002608,53506.98544224 2024-07-21,23:17:00.000,203,10972313,14045,0,1721603819,13025.726741219994,29.925600720001967,53507.01339072 2024-07-21,23:17:01.000,203,10972251,13885,0,1721603820,13025.72000491,29.946748110000044,53507.03435208 2024-07-21,23:17:02.000,203,10972310,14165,0,1721603821,13025.706532289994,29.96789549999812,53507.06928768001 2024-07-21,23:17:03.000,203,10972326,14045,0,1721603822,13025.726741219994,30.010190280001552,53507.076274800005 2024-07-21,23:17:04.000,203,10972288,13925,0,1721603823,13025.726741219994,30.045435929998348,53507.10422328 2024-07-21,23:17:05.000,203,10972288,14085,0,1721603824,13025.746950149995,30.08773071000178,53507.05531344 2024-07-21,23:17:06.000,203,10972341,14005,0,1721603825,13025.75368645999,30.059534190004342,53507.06230056 2024-07-21,23:17:07.000,203,10972282,14165,0,1721603826,13025.746950149995,30.108878099999856,53507.09024904 2024-07-21,23:17:08.000,203,10972277,13965,0,1721603827,13025.746950149995,30.115927229999215,53507.10422328 2024-07-21,23:17:09.000,203,10972301,14205,0,1721603828,13025.73347752999,30.186418530000083,53507.125184640005 2024-07-21,23:17:10.000,203,10972320,14325,0,1721603829,13025.706532289994,30.179369400000724,53507.13217176 2024-07-21,23:17:11.000,203,10972308,14165,0,1721603830,13025.69305966999,30.24986070000159,53507.10422328 2024-07-21,23:17:12.000,203,10972326,13965,0,1721603831,13025.72000491,30.24986070000159,53507.20903008 2024-07-21,23:17:13.000,203,10972326,14045,0,1721603832,13025.65264180999,30.292155479997746,53507.20204296 2024-07-21,23:17:14.000,203,10972293,14005,0,1721603833,13025.65264180999,30.30625374000374,53507.18806872001 2024-07-21,23:17:15.000,203,10972296,14165,0,1721603834,13025.61222394999,30.334450260001177,53507.1810816 2024-07-21,23:17:16.000,203,10972284,14245,0,1721603835,13025.585278709994,30.327401130001817,53507.21601720001 2024-07-21,23:17:17.000,203,10972303,14085,0,1721603836,13025.558333469999,30.362646779998613,53507.18806872001 2024-07-21,23:17:18.000,203,10972311,14125,0,1721603837,13025.571806089989,30.369695909997972,53507.1810816 2024-07-21,23:17:19.000,203,10972323,14085,0,1721603838,13025.565069779994,30.404941560002044,53507.26492704001 2024-07-21,23:17:20.000,203,10972307,14165,0,1721603839,13025.531388229989,30.4472363399982,53507.22999144 2024-07-21,23:17:21.000,203,10972323,14005,0,1721603840,13025.504442989994,30.48248199000227,53507.21601720001 2024-07-21,23:17:22.000,203,10972287,13965,0,1721603841,13025.470761439989,30.49658025000099,53507.243965680005 2024-07-21,23:17:23.000,203,10972292,14285,0,1721603842,13025.450552509988,30.517727639999066,53507.23697856001 2024-07-21,23:17:24.000,203,10972266,14165,0,1721603843,13025.450552509988,30.552973290003138,53507.341785360004 2024-07-21,23:17:25.000,203,10972326,14045,0,1721603844,13025.437079889998,30.581169810000574,53507.33479824001 2024-07-21,23:17:26.000,203,10972310,14085,0,1721603845,13025.376453099998,30.567071550001856,53507.27191416 2024-07-21,23:17:27.000,203,10972344,14125,0,1721603846,13025.410134649988,30.623464590004005,53507.36973384 2024-07-21,23:17:28.000,203,10972319,14205,0,1721603847,13025.403398339993,30.65166111000144,53507.39768232 2024-07-21,23:17:29.000,203,10972311,14285,0,1721603848,13025.342771549993,30.67280849999952,53507.39768232 2024-07-21,23:17:30.000,203,10972304,14125,0,1721603849,13025.329298930003,30.679857629998878,53507.41864368 2024-07-21,23:17:31.000,203,10972355,14205,0,1721603850,13025.315826309998,30.72215241000231,53507.48851488 2024-07-21,23:17:32.000,203,10972306,14085,0,1721603851,13025.288881070002,30.743299800000386,53507.48851488 2024-07-21,23:17:33.000,203,10972326,14245,0,1721603852,13025.261935829993,30.764447189998464,53507.50248912001 2024-07-21,23:17:34.000,203,10972322,14285,0,1721603853,13025.221517969992,30.799692840002535,53507.48851488 2024-07-21,23:17:35.000,203,10972299,13845,0,1721603854,13025.174363799997,30.83493848999933,53507.45357928001 2024-07-21,23:17:36.000,203,10972340,13965,0,1721603855,13025.127209630002,30.89133153000148,53507.39768232 2024-07-21,23:17:37.000,203,10972339,13965,0,1721603856,13025.133945939997,30.88428240000212,53507.43261792001 2024-07-21,23:17:38.000,203,10972331,13965,0,1721603857,13025.113737009997,30.88428240000212,53507.45357928001 2024-07-21,23:17:39.000,203,10972319,14205,0,1721603858,13025.100264389992,30.94067544000427,53507.48152776001 2024-07-21,23:17:40.000,203,10972314,14205,0,1721603859,13025.086791770002,30.961822830002347,53507.43261792001 2024-07-21,23:17:41.000,203,10972306,14085,0,1721603860,13025.046373910001,30.968871960001707,53507.41864368 2024-07-21,23:17:42.000,203,10972296,14445,0,1721603861,13025.059846529992,30.997068479999143,53507.411656560005 2024-07-21,23:17:43.000,203,10972324,13965,0,1721603862,13025.039637599992,31.025265000003856,53507.3906952 2024-07-21,23:17:44.000,203,10972285,13925,0,1721603863,13024.985747120001,31.053461520001292,53507.3906952 2024-07-21,23:17:45.000,203,10972249,14325,0,1721603864,13024.965538190001,31.032314130003215,53507.362746720006 2024-07-21,23:17:46.000,203,10972289,14245,0,1721603865,13024.979010809991,31.053461520001292,53507.33479824001 2024-07-21,23:17:47.000,203,10972321,13925,0,1721603866,13024.952065569996,31.095756300004723,53507.341785360004 2024-07-21,23:17:48.000,203,10972335,14245,0,1721603867,13024.945329260001,31.1169036900028,53507.362746720006 2024-07-21,23:17:49.000,203,10972338,14165,0,1721603868,13024.918384019991,31.138051080000878,53507.25793992 2024-07-21,23:17:50.000,203,10972285,14085,0,1721603869,13024.958801879991,31.102805430004082,53507.32781112 2024-07-21,23:17:51.000,203,10972291,14325,0,1721603870,13024.938592949991,31.12395282000216,53507.3906952 2024-07-21,23:17:52.000,203,10972315,14045,0,1721603871,13024.958801879991,31.159198469998955,53507.411656560005 2024-07-21,23:17:53.000,203,10972307,14205,0,1721603872,13024.911647709996,31.152149339999596,53507.36973384 2024-07-21,23:17:54.000,203,10972311,14165,0,1721603873,13024.931856639996,31.194444120003027,53507.4256308 2024-07-21,23:17:55.000,203,10972295,14005,0,1721603874,13024.898175089991,31.194444120003027,53507.33479824001 2024-07-21,23:17:56.000,203,10972323,14085,0,1721603875,13024.911647709996,31.215591510001104,53507.36973384 2024-07-21,23:17:57.000,203,10972309,14045,0,1721603876,13024.851020919996,31.208542380001745,53507.38370808001 2024-07-21,23:17:58.000,203,10972326,14045,0,1721603877,13024.86449354,31.215591510001104,53507.39768232 2024-07-21,23:17:59.000,203,10972295,14205,0,1721603878,13024.857757229991,31.215591510001104,53507.3906952 2024-07-21,23:18:00.000,203,10972301,13885,0,1721603879,13024.857757229991,31.173296729997674,53507.36973384 2024-07-21,23:18:01.000,203,10972300,13965,0,1721603880,13024.871229849996,31.208542380001745,53507.38370808001 2024-07-21,23:18:02.000,203,10972279,14045,0,1721603881,13024.851020919996,31.215591510001104,53507.37672096 2024-07-21,23:18:03.000,203,10972325,14005,0,1721603882,13024.82407568,31.229689769999823,53507.31383688001 2024-07-21,23:18:04.000,203,10972322,13885,0,1721603883,13024.84428461,31.229689769999823,53507.33479824001 2024-07-21,23:18:05.000,203,10972239,14165,0,1721603884,13024.851020919996,31.24378802999854,53507.32781112 2024-07-21,23:18:06.000,203,10972328,14165,0,1721603885,13024.82407568,31.208542380001745,53507.33479824001 2024-07-21,23:18:07.000,203,10972321,14125,0,1721603886,13024.790394129996,31.23673889999918,53507.292875520005 2024-07-21,23:18:08.000,203,10972321,14045,0,1721603887,13024.80386675,31.194444120003027,53507.31383688001 2024-07-21,23:18:09.000,203,10972337,13845,0,1721603888,13024.78365782,31.222640640000463,53507.31383688001 2024-07-21,23:18:10.000,203,10972314,14245,0,1721603889,13024.77692150999,31.187394990003668,53507.27890128 2024-07-21,23:18:11.000,203,10972302,13925,0,1721603890,13024.77692150999,31.187394990003668,53507.27191416 2024-07-21,23:18:12.000,203,10972277,14085,0,1721603891,13024.76344889,31.201493250002386,53507.243965680005 2024-07-21,23:18:13.000,203,10972244,14165,0,1721603892,13024.75671257999,31.18034586000431,53507.195055840006 2024-07-21,23:18:14.000,203,10972303,14125,0,1721603893,13024.72303103,31.159198469998955,53507.1810816 2024-07-21,23:18:15.000,203,10972349,14085,0,1721603894,13024.75671257999,31.152149339999596,53507.23697856001 2024-07-21,23:18:16.000,203,10972342,14205,0,1721603895,13024.75671257999,31.1169036900028,53507.26492704001 2024-07-21,23:18:17.000,203,10972281,14125,0,1721603896,13024.709558409995,31.138051080000878,53507.23697856001 2024-07-21,23:18:18.000,203,10972297,14485,0,1721603897,13024.709558409995,31.102805430004082,53507.25793992 2024-07-21,23:18:19.000,203,10972305,14245,0,1721603898,13024.7028221,31.053461520001292,53507.243965680005 2024-07-21,23:18:20.000,203,10972323,14125,0,1721603899,13024.71629471999,31.07460890999937,53507.20903008 2024-07-21,23:18:21.000,203,10972309,14085,0,1721603900,13024.68261317,31.053461520001292,53507.341785360004 2024-07-21,23:18:22.000,203,10972285,14205,0,1721603901,13024.71629471999,31.018215870004497,53507.2509528 2024-07-21,23:18:23.000,203,10972310,13885,0,1721603902,13024.709558409995,31.004117609998502,53507.20903008 2024-07-21,23:18:24.000,203,10972275,14005,0,1721603903,13024.7028221,31.025265000003856,53507.29986264 2024-07-21,23:18:25.000,203,10972340,13805,0,1721603904,13024.68261317,31.018215870004497,53507.320824 2024-07-21,23:18:26.000,203,10972263,14165,0,1721603905,13024.68261317,30.968871960001707,53507.243965680005 2024-07-21,23:18:27.000,203,10972301,14045,0,1721603906,13024.709558409995,30.997068479999143,53507.292875520005 2024-07-21,23:18:28.000,203,10972265,14045,0,1721603907,13024.709558409995,30.968871960001707,53507.33479824001 2024-07-21,23:18:29.000,203,10972305,14085,0,1721603908,13024.7028221,30.968871960001707,53507.40466944001 2024-07-21,23:18:30.000,203,10972328,13885,0,1721603909,13024.71629471999,30.95477370000299,53507.3906952 2024-07-21,23:18:31.000,203,10972313,14045,0,1721603910,13024.648931619995,30.997068479999143,53507.3906952 2024-07-21,23:18:32.000,203,10972263,14245,0,1721603911,13024.669140549995,30.94772457000363,53507.43960504 2024-07-21,23:18:33.000,203,10972304,14085,0,1721603912,13024.67587685999,30.94067544000427,53507.43960504 2024-07-21,23:18:34.000,203,10972330,13965,0,1721603913,13024.64219531,30.926577179998276,53507.45357928001 2024-07-21,23:18:35.000,203,10972252,14245,0,1721603914,13024.63545899999,30.919528049998917,53507.40466944001 2024-07-21,23:18:36.000,203,10972294,14005,0,1721603915,13024.60177745,30.926577179998276,53507.3906952 2024-07-21,23:18:37.000,203,10972276,13765,0,1721603916,13024.608513759995,30.9054297900002,53507.43960504 2024-07-21,23:18:38.000,203,10972284,14005,0,1721603917,13024.568095899995,30.88428240000212,53507.41864368 2024-07-21,23:18:39.000,203,10972322,14085,0,1721603918,13024.53441434999,30.88428240000212,53507.48152776001 2024-07-21,23:18:40.000,203,10972318,13925,0,1721603919,13024.51420541999,30.89133153000148,53507.50248912001 2024-07-21,23:18:41.000,203,10972313,13965,0,1721603920,13024.507469109994,30.9054297900002,53507.509476240004 2024-07-21,23:18:42.000,203,10972319,13885,0,1721603921,13024.487260179994,30.877233270002762,53507.47454064001 2024-07-21,23:18:43.000,203,10972317,14085,0,1721603922,13024.440106009999,30.89133153000148,53507.4256308 2024-07-21,23:18:44.000,203,10972334,13805,0,1721603923,13024.45357862999,30.89838066000084,53507.47454064001 2024-07-21,23:18:45.000,203,10972335,14245,0,1721603924,13024.43336969999,30.870184140003403,53507.48152776001 2024-07-21,23:18:46.000,203,10972346,14085,0,1721603925,13024.366006599994,30.89838066000084,53507.48851488 2024-07-21,23:18:47.000,203,10972332,13965,0,1721603926,13024.325588739994,30.9054297900002,53507.3906952 2024-07-21,23:18:48.000,203,10972318,14045,0,1721603927,13024.345797669994,30.856085880004684,53507.43261792001 2024-07-21,23:18:49.000,203,10972304,14245,0,1721603928,13024.251489329989,30.88428240000212,53507.39768232 2024-07-21,23:18:50.000,203,10972311,14005,0,1721603929,13024.258225639998,30.88428240000212,53507.36973384 2024-07-21,23:18:51.000,203,10972322,14005,0,1721603930,13024.204335159993,30.919528049998917,53507.30684976001 2024-07-21,23:18:52.000,203,10972293,14085,0,1721603931,13024.211071469988,30.89838066000084,53507.362746720006 2024-07-21,23:18:53.000,203,10972324,13925,0,1721603932,13024.170653609988,30.88428240000212,53507.341785360004 2024-07-21,23:18:54.000,203,10972286,14085,0,1721603933,13024.157180989998,30.912478919999558,53507.40466944001 2024-07-21,23:18:55.000,203,10972337,13925,0,1721603934,13024.130235750003,30.919528049998917,53507.292875520005 2024-07-21,23:18:56.000,203,10972304,13885,0,1721603935,13024.103290509993,30.93362631000491,53507.36973384 2024-07-21,23:18:57.000,203,10972337,14005,0,1721603936,13024.035927409997,30.919528049998917,53507.35575960001 2024-07-21,23:18:58.000,203,10972320,13885,0,1721603937,13024.049400030002,30.94772457000363,53507.341785360004 2024-07-21,23:18:59.000,203,10972314,14045,0,1721603938,13024.008982170002,30.961822830002347,53507.31383688001 2024-07-21,23:19:00.000,203,10972339,14245,0,1721603939,13023.988773240002,30.968871960001707,53507.31383688001 2024-07-21,23:19:01.000,203,10972316,13885,0,1721603940,13023.941619069992,30.961822830002347,53507.25793992 2024-07-21,23:19:02.000,203,10972321,13845,0,1721603941,13023.921410139992,31.018215870004497,53507.29986264 2024-07-21,23:19:03.000,203,10972313,13805,0,1721603942,13023.901201209992,31.025265000003856,53507.292875520005 2024-07-21,23:19:04.000,203,10972335,14125,0,1721603943,13023.867519660002,31.032314130003215,53507.33479824001 2024-07-21,23:19:05.000,203,10972313,13925,0,1721603944,13023.867519660002,31.039363260002574,53507.320824 2024-07-21,23:19:06.000,203,10972322,13925,0,1721603945,13023.779947629992,31.053461520001292,53507.30684976001 2024-07-21,23:19:07.000,203,10972300,13965,0,1721603946,13023.732793459996,31.06755978000001,53507.26492704001 2024-07-21,23:19:08.000,203,10972330,14125,0,1721603947,13023.705848220001,31.053461520001292,53507.2509528 2024-07-21,23:19:09.000,203,10972336,14085,0,1721603948,13023.651957739996,31.088707169998088,53507.23697856001 2024-07-21,23:19:10.000,203,10972315,14045,0,1721603949,13023.60480357,31.10985456000344,53507.22999144 2024-07-21,23:19:11.000,203,10972317,14005,0,1721603950,13023.52396785,31.102805430004082,53507.16012024 2024-07-21,23:19:12.000,203,10972286,13765,0,1721603951,13023.48354999,31.13100195000152,53507.1810816 2024-07-21,23:19:13.000,203,10972321,13965,0,1721603952,13023.45660474999,31.10985456000344,53507.16710736001 2024-07-21,23:19:14.000,203,10972349,13645,0,1721603953,13023.409450579995,31.152149339999596,53507.20903008 2024-07-21,23:19:15.000,203,10972314,13765,0,1721603954,13023.348823789995,31.166247599998314,53507.15313312 2024-07-21,23:19:16.000,203,10972311,13885,0,1721603955,13023.30166962,31.208542380001745,53507.14614600001 2024-07-21,23:19:17.000,203,10972323,14045,0,1721603956,13023.247779139994,31.222640640000463,53507.11819752001 2024-07-21,23:19:18.000,203,10972277,13925,0,1721603957,13023.180416039999,31.24378802999854,53507.0413392 2024-07-21,23:19:19.000,203,10972311,13765,0,1721603958,13023.106316629994,31.2508371599979,53507.006403600004 2024-07-21,23:19:20.000,203,10972299,14125,0,1721603959,13023.092844009989,31.279033680002613,53507.01339072 2024-07-21,23:19:21.000,203,10972310,13765,0,1721603960,13023.052426149989,31.35657411000284,53506.99941648001 2024-07-21,23:19:22.000,203,10972347,14245,0,1721603961,13022.985063049993,31.34247585000412,53506.99941648001 2024-07-21,23:19:23.000,203,10972324,14045,0,1721603962,13022.958117809998,31.377721500000916,53506.94351952 2024-07-21,23:19:24.000,203,10972265,14085,0,1721603963,13022.937908879998,31.398868889998994,53506.96448088 2024-07-21,23:19:25.000,203,10972301,14125,0,1721603964,13022.897491019998,31.412967149997712,53506.92255816 2024-07-21,23:19:26.000,203,10972303,14245,0,1721603965,13022.857073159998,31.434114540003065,53506.908583920005 2024-07-21,23:19:27.000,203,10972319,14005,0,1721603966,13022.803182679992,31.448212800001784,53506.89460968 2024-07-21,23:19:28.000,203,10972303,14245,0,1721603967,13022.769501130002,31.462311060000502,53506.92954528001 2024-07-21,23:19:29.000,203,10972320,14165,0,1721603968,13022.762764819992,31.46936018999986,53506.88762256 2024-07-21,23:19:30.000,203,10972322,14005,0,1721603969,13022.695401719997,31.511654970003292,53506.87364832 2024-07-21,23:19:31.000,203,10972264,14005,0,1721603970,13022.648247550002,31.49050757999794,53506.80377712001 2024-07-21,23:19:32.000,203,10972306,13885,0,1721603971,13022.580884449992,31.51870410000265,53506.859674080006 2024-07-21,23:19:33.000,203,10972301,13845,0,1721603972,13022.560675519991,31.53280236000137,53506.77582864 2024-07-21,23:19:34.000,203,10972308,13845,0,1721603973,13022.48657611,31.58214627000416,53506.81076424001 2024-07-21,23:19:35.000,203,10972309,13965,0,1721603974,13022.452894559996,31.624441050000314,53506.68499608001 2024-07-21,23:19:36.000,203,10972311,13925,0,1721603975,13022.37879514999,31.659686700004386,53506.64307336001 2024-07-21,23:19:37.000,203,10972325,14085,0,1721603976,13022.33837728999,31.666735830003745,53506.65006048 2024-07-21,23:19:38.000,203,10972329,14125,0,1721603977,13022.31816835999,31.70198148000054,53506.62909912 2024-07-21,23:19:39.000,203,10972288,13885,0,1721603978,13022.331640979995,31.737227130004612,53506.61512488001 2024-07-21,23:19:40.000,203,10972337,14205,0,1721603979,13022.271014189995,31.737227130004612,53506.61512488001 2024-07-21,23:19:41.000,203,10972327,13885,0,1721603980,13022.210387399995,31.793620169999485,53506.61512488001 2024-07-21,23:19:42.000,203,10972356,13925,0,1721603981,13022.190178469995,31.81476756000484,53506.65006048 2024-07-21,23:19:43.000,203,10972307,14205,0,1721603982,13022.149760609995,31.864111470000353,53506.59416352001 2024-07-21,23:19:44.000,203,10972297,14045,0,1721603983,13022.109342749995,31.87820972999907,53506.5871764 2024-07-21,23:19:45.000,203,10972311,13805,0,1721603984,13022.05545226999,31.864111470000353,53506.51730520001 2024-07-21,23:19:46.000,203,10972324,13725,0,1721603985,13022.01503440999,31.88525885999843,53506.51730520001 2024-07-21,23:19:47.000,203,10972339,14125,0,1721603986,13022.001561789999,31.906406250003783,53506.51730520001 2024-07-21,23:19:48.000,203,10972322,13885,0,1721603987,13021.947671309994,31.94870102999994,53506.46140824 2024-07-21,23:19:49.000,203,10972343,14085,0,1721603988,13021.913989759989,31.94870102999994,53506.49634384001 2024-07-21,23:19:50.000,203,10972310,14165,0,1721603989,13021.853362969989,31.98394668000401,53506.41948552 2024-07-21,23:19:51.000,203,10972348,14045,0,1721603990,13021.833154039989,31.99099581000337,53506.39852416001 2024-07-21,23:19:52.000,203,10972256,13885,0,1721603991,13021.752318319988,32.01214320000145,53506.34961432001 2024-07-21,23:19:53.000,203,10972316,14245,0,1721603992,13021.765790939993,31.97689755000465,53506.3426272 2024-07-21,23:19:54.000,203,10972280,14205,0,1721603993,13021.684955219993,32.033290589999524,53506.31467872 2024-07-21,23:19:55.000,203,10972323,14085,0,1721603994,13021.671482600002,32.033290589999524,53506.19589768 2024-07-21,23:19:56.000,203,10972320,13965,0,1721603995,13021.637801049998,32.05443798000488,53506.237820400005 2024-07-21,23:19:57.000,203,10972294,14045,0,1721603996,13021.610855810002,32.05443798000488,53506.22384616 2024-07-21,23:19:58.000,203,10972318,13885,0,1721603997,13021.597383189997,32.075585370002955,53506.19589768 2024-07-21,23:19:59.000,203,10972293,14045,0,1721603998,13021.563701639992,32.09673276000103,53506.15397496 2024-07-21,23:20:00.000,203,10972284,14085,0,1721603999,13021.496338539997,32.11788014999911,53506.15397496 2024-07-21,23:20:01.000,203,10972279,14125,0,1721604000,13021.482865919992,32.12492927999847,53506.13301360001 2024-07-21,23:20:02.000,203,10972335,13845,0,1721604001,13021.482865919992,32.11083101999975,53506.13301360001 2024-07-21,23:20:03.000,203,10972301,13925,0,1721604002,13021.449184370002,32.09673276000103,53506.05615528 2024-07-21,23:20:04.000,203,10972354,13885,0,1721604003,13021.435711749997,32.12492927999847,53506.08410376 2024-07-21,23:20:05.000,203,10972319,14165,0,1721604004,13021.408766510001,32.14607667000382,53506.021219680006 2024-07-21,23:20:06.000,203,10972308,13725,0,1721604005,13021.368348650001,32.16017493000254,53505.99327120001 2024-07-21,23:20:07.000,203,10972299,14045,0,1721604006,13021.348139720001,32.13197840999783,53505.97929696 2024-07-21,23:20:08.000,203,10972335,14125,0,1721604007,13021.287512930001,32.15312580000318,53505.972309840006 2024-07-21,23:20:09.000,203,10972298,13965,0,1721604008,13021.22688614,32.12492927999847,53505.88147728 2024-07-21,23:20:10.000,203,10972293,14165,0,1721604009,13021.220149829991,32.14607667000382,53505.853528800006 2024-07-21,23:20:11.000,203,10972323,13925,0,1721604010,13021.20667721,32.08968363000167,53505.86051592 2024-07-21,23:20:12.000,203,10972353,13845,0,1721604011,13021.22688614,32.075585370002955,53505.89545152001 2024-07-21,23:20:13.000,203,10972292,14125,0,1721604012,13021.18646828,32.068536240003596,53505.81160608 2024-07-21,23:20:14.000,203,10972327,13965,0,1721604013,13021.19994089999,32.04033971999888,53505.76269624 2024-07-21,23:20:15.000,203,10972284,14325,0,1721604014,13021.213413519996,32.019192330000806,53505.8185932 2024-07-21,23:20:16.000,203,10972304,14285,0,1721604015,13021.213413519996,31.98394668000401,53505.77667048001 2024-07-21,23:20:17.000,203,10972313,13925,0,1721604016,13021.22688614,31.962799289998657,53505.77667048001 2024-07-21,23:20:18.000,203,10972337,13885,0,1721604017,13021.18646828,31.93460277000122,53505.734747760005 2024-07-21,23:20:19.000,203,10972329,14085,0,1721604018,13021.18646828,31.9205045100025,53505.69282504 2024-07-21,23:20:20.000,203,10972280,13965,0,1721604019,13021.220149829991,31.9205045100025,53505.664876560004 2024-07-21,23:20:21.000,203,10972302,14085,0,1721604020,13021.213413519996,31.89230798999779,53505.67186368 2024-07-21,23:20:22.000,203,10972336,14085,0,1721604021,13021.19994089999,31.857062340000994,53505.60897960001 2024-07-21,23:20:23.000,203,10972305,13925,0,1721604022,13021.22688614,31.871160599999712,53505.53212128 2024-07-21,23:20:24.000,203,10972303,13845,0,1721604023,13021.233622449996,31.821816690004198,53505.55308264 2024-07-21,23:20:25.000,203,10972305,13565,0,1721604024,13021.22688614,31.800669299998845,53505.47622432 2024-07-21,23:20:26.000,203,10972297,14085,0,1721604025,13021.220149829991,31.75837452000269,53505.48321144 2024-07-21,23:20:27.000,203,10972304,14165,0,1721604026,13021.240358759991,31.75837452000269,53505.41334024 2024-07-21,23:20:28.000,203,10972292,14245,0,1721604027,13021.240358759991,31.74427626000397,53505.39237888001 2024-07-21,23:20:29.000,203,10972307,14205,0,1721604028,13021.22688614,31.723128869998618,53505.41334024 2024-07-21,23:20:30.000,203,10972316,14085,0,1721604029,13021.220149829991,31.70198148000054,53505.42032736001 2024-07-21,23:20:31.000,203,10972328,13925,0,1721604030,13021.240358759991,31.659686700004386,53505.399366000005 2024-07-21,23:20:32.000,203,10972306,14165,0,1721604031,13021.280776619991,31.638539309999032,53505.399366000005 2024-07-21,23:20:33.000,203,10972309,14165,0,1721604032,13021.274040309996,31.631490179999673,53505.37141752001 2024-07-21,23:20:34.000,203,10972307,14125,0,1721604033,13021.24709507,31.58214627000416,53505.33648192 2024-07-21,23:20:35.000,203,10972324,14085,0,1721604034,13021.253831379996,31.546900620000088,53505.30853344 2024-07-21,23:20:36.000,203,10972304,14085,0,1721604035,13021.274040309996,31.504605840003933,53505.329494800004 2024-07-21,23:20:37.000,203,10972314,14005,0,1721604036,13021.307721860001,31.47640931999922,53505.32250768001 2024-07-21,23:20:38.000,203,10972312,14005,0,1721604037,13021.348139720001,31.427065410003706,53505.31552056 2024-07-21,23:20:39.000,203,10972277,13925,0,1721604038,13021.354876029996,31.384770630000276,53505.31552056 2024-07-21,23:20:40.000,203,10972330,13885,0,1721604039,13021.381821269992,31.384770630000276,53505.329494800004 2024-07-21,23:20:41.000,203,10972309,14125,0,1721604040,13021.422239129992,31.34247585000412,53505.27359784001 2024-07-21,23:20:42.000,203,10972325,14245,0,1721604041,13021.442448059992,31.30018107000069,53505.22468800001 2024-07-21,23:20:43.000,203,10972308,13925,0,1721604042,13021.476129609997,31.30723020000005,53505.21770088 2024-07-21,23:20:44.000,203,10972323,14005,0,1721604043,13021.503074849992,31.279033680002613,53505.21071376 2024-07-21,23:20:45.000,203,10972276,14045,0,1721604044,13021.530020090002,31.24378802999854,53505.27359784001 2024-07-21,23:20:46.000,203,10972291,14165,0,1721604045,13021.550229020002,31.2508371599979,53505.26661072 2024-07-21,23:20:47.000,203,10972352,13965,0,1721604046,13021.590646880002,31.208542380001745,53505.24564936 2024-07-21,23:20:48.000,203,10972297,13805,0,1721604047,13021.624328429993,31.187394990003668,53505.2596236 2024-07-21,23:20:49.000,203,10972291,14085,0,1721604048,13021.637801049998,31.138051080000878,53505.231675120005 2024-07-21,23:20:50.000,203,10972287,14045,0,1721604049,13021.678218909998,31.145100210000237,53505.2596236 2024-07-21,23:20:51.000,203,10972305,14045,0,1721604050,13021.671482600002,31.138051080000878,53505.20372664001 2024-07-21,23:20:52.000,203,10972362,13885,0,1721604051,13021.725373079993,31.07460890999937,53505.22468800001 2024-07-21,23:20:53.000,203,10972321,13885,0,1721604052,13021.819681419998,31.08165803999873,53505.182765280006 2024-07-21,23:20:54.000,203,10972331,13965,0,1721604053,13021.833154039989,31.053461520001292,53505.26661072 2024-07-21,23:20:55.000,203,10972324,14205,0,1721604054,13021.866835589994,31.053461520001292,53505.1897524 2024-07-21,23:20:56.000,203,10972314,14045,0,1721604055,13021.893780829989,31.039363260002574,53505.231675120005 2024-07-21,23:20:57.000,203,10972270,14125,0,1721604056,13021.954407619989,30.990019349999784,53505.280584960004 2024-07-21,23:20:58.000,203,10972315,13925,0,1721604057,13022.008298099994,30.961822830002347,53505.21770088 2024-07-21,23:20:59.000,203,10972308,14125,0,1721604058,13022.008298099994,30.95477370000299,53505.32250768001 2024-07-21,23:21:00.000,203,10972284,14005,0,1721604059,13022.04197965,30.912478919999558,53505.25263648001 2024-07-21,23:21:01.000,203,10972348,13845,0,1721604060,13022.048715959994,30.926577179998276,53505.27359784001 2024-07-21,23:21:02.000,203,10972294,14245,0,1721604061,13022.08239751,30.89838066000084,53505.20372664001 2024-07-21,23:21:03.000,203,10972273,13805,0,1721604062,13022.11607905999,30.89838066000084,53505.28757208 2024-07-21,23:21:04.000,203,10972323,14045,0,1721604063,13022.1430243,30.877233270002762,53505.30853344 2024-07-21,23:21:05.000,203,10972370,13925,0,1721604064,13022.1430243,30.88428240000212,53505.31552056 2024-07-21,23:21:06.000,203,10972294,14005,0,1721604065,13022.18344216,30.863135010004044,53505.33648192 2024-07-21,23:21:07.000,203,10972301,14325,0,1721604066,13022.190178469995,30.83493848999933,53505.27359784001 2024-07-21,23:21:08.000,203,10972279,14085,0,1721604067,13022.19691477999,30.863135010004044,53505.34346904001 2024-07-21,23:21:09.000,203,10972336,14045,0,1721604068,13022.17670584999,30.799692840002535,53505.37141752001 2024-07-21,23:21:10.000,203,10972293,14245,0,1721604069,13022.210387399995,30.813791100001254,53505.350456160006 2024-07-21,23:21:11.000,203,10972339,14285,0,1721604070,13022.210387399995,30.820840230000613,53505.29455920001 2024-07-21,23:21:12.000,203,10972317,13805,0,1721604071,13022.21712370999,30.813791100001254,53505.33648192 2024-07-21,23:21:13.000,203,10972279,13645,0,1721604072,13022.23733263999,30.799692840002535,53505.3644304 2024-07-21,23:21:14.000,203,10972321,14125,0,1721604073,13022.250805259995,30.785594580003817,53505.31552056 2024-07-21,23:21:15.000,203,10972332,13765,0,1721604074,13022.23733263999,30.799692840002535,53505.34346904001 2024-07-21,23:21:16.000,203,10972331,14245,0,1721604075,13022.24406895,30.785594580003817,53505.31552056 2024-07-21,23:21:17.000,203,10972311,14245,0,1721604076,13022.24406895,30.799692840002535,53505.31552056 2024-07-21,23:21:18.000,203,10972285,14125,0,1721604077,13022.30469574,30.785594580003817,53505.3644304 2024-07-21,23:21:19.000,203,10972312,14165,0,1721604078,13022.311432049995,30.813791100001254,53505.31552056 2024-07-21,23:21:20.000,203,10972325,14005,0,1721604079,13022.31816835999,30.813791100001254,53505.27359784001 2024-07-21,23:21:21.000,203,10972309,13805,0,1721604080,13022.31816835999,30.806741970001895,53505.2596236 2024-07-21,23:21:22.000,203,10972316,14205,0,1721604081,13022.32490467,30.778545450004458,53505.23866224 2024-07-21,23:21:23.000,203,10972314,14205,0,1721604082,13022.36532253,30.827889359999972,53505.30853344 2024-07-21,23:21:24.000,203,10972289,13965,0,1721604083,13022.351849909996,30.792643710003176,53505.29455920001 2024-07-21,23:21:25.000,203,10972322,14045,0,1721604084,13022.372058839996,30.806741970001895,53505.31552056 2024-07-21,23:21:26.000,203,10972317,14045,0,1721604085,13022.351849909996,30.806741970001895,53505.33648192 2024-07-21,23:21:27.000,203,10972308,13845,0,1721604086,13022.351849909996,30.771496319997823,53505.31552056 2024-07-21,23:21:28.000,203,10972330,14165,0,1721604087,13022.412476699996,30.813791100001254,53505.33648192 2024-07-21,23:21:29.000,203,10972297,14165,0,1721604088,13022.39900407999,30.820840230000613,53505.329494800004 2024-07-21,23:21:30.000,203,10972303,14125,0,1721604089,13022.392267769996,30.83493848999933,53505.33648192 2024-07-21,23:21:31.000,203,10972305,14005,0,1721604090,13022.372058839996,30.88428240000212,53505.31552056 2024-07-21,23:21:32.000,203,10972316,13805,0,1721604091,13022.331640979995,30.84903674999805,53505.23866224 2024-07-21,23:21:33.000,203,10972298,14165,0,1721604092,13022.31816835999,30.863135010004044,53505.26661072 2024-07-21,23:21:34.000,203,10972308,13965,0,1721604093,13022.372058839996,30.863135010004044,53505.27359784001 2024-07-21,23:21:35.000,203,10972325,13885,0,1721604094,13022.36532253,30.88428240000212,53505.26661072 2024-07-21,23:21:36.000,203,10972353,14285,0,1721604095,13022.3451136,30.870184140003403,53505.27359784001 2024-07-21,23:21:37.000,203,10972313,14445,0,1721604096,13022.33837728999,30.89838066000084,53505.31552056 2024-07-21,23:21:38.000,203,10972272,14045,0,1721604097,13022.3451136,30.89133153000148,53505.1897524 2024-07-21,23:21:39.000,203,10972336,13965,0,1721604098,13022.3451136,30.89838066000084,53505.22468800001 2024-07-21,23:21:40.000,203,10972317,14085,0,1721604099,13022.35858621999,30.961822830002347,53505.301546320006 2024-07-21,23:21:41.000,203,10972318,14405,0,1721604100,13022.3451136,30.961822830002347,53505.301546320006 2024-07-21,23:21:42.000,203,10972336,13925,0,1721604101,13022.33837728999,30.94067544000427,53505.33648192 2024-07-21,23:21:43.000,203,10972334,14245,0,1721604102,13022.33837728999,30.990019349999784,53505.31552056 2024-07-21,23:21:44.000,203,10972310,14245,0,1721604103,13022.29795942999,30.961822830002347,53505.2596236 2024-07-21,23:21:45.000,203,10972301,14125,0,1721604104,13022.30469574,31.004117609998502,53505.25263648001 2024-07-21,23:21:46.000,203,10972325,14165,0,1721604105,13022.27775049999,31.01116673999786,53505.22468800001 2024-07-21,23:21:47.000,203,10972321,14005,0,1721604106,13022.22386002,31.039363260002574,53505.15481680001 2024-07-21,23:21:48.000,203,10972290,13805,0,1721604107,13022.22386002,31.06755978000001,53505.161803920004 2024-07-21,23:21:49.000,203,10972324,14005,0,1721604108,13022.20365109,31.07460890999937,53505.182765280006 2024-07-21,23:21:50.000,203,10972283,13925,0,1721604109,13022.18344216,31.1169036900028,53505.20372664001 2024-07-21,23:21:51.000,203,10972314,14005,0,1721604110,13022.190178469995,31.152149339999596,53505.21071376 2024-07-21,23:21:52.000,203,10972318,14165,0,1721604111,13022.19691477999,31.18034586000431,53505.1897524 2024-07-21,23:21:53.000,203,10972311,13965,0,1721604112,13022.16323323,31.208542380001745,53505.1897524 2024-07-21,23:21:54.000,203,10972281,13965,0,1721604113,13022.149760609995,31.194444120003027,53505.14084256 2024-07-21,23:21:55.000,203,10972302,14245,0,1721604114,13022.10260644,31.208542380001745,53505.14782968 2024-07-21,23:21:56.000,203,10972278,13725,0,1721604115,13022.1430243,31.229689769999823,53505.15481680001 2024-07-21,23:21:57.000,203,10972338,13925,0,1721604116,13022.11607905999,31.28608281000197,53505.17577816001 2024-07-21,23:21:58.000,203,10972297,14245,0,1721604117,13022.07566119999,31.28608281000197,53505.133855440006 2024-07-21,23:21:59.000,203,10972314,13965,0,1721604118,13022.05545226999,31.328377589998126,53505.12686832001 2024-07-21,23:22:00.000,203,10972280,13925,0,1721604119,13022.008298099994,31.363623240002198,53505.17577816001 2024-07-21,23:22:01.000,203,10972314,14085,0,1721604120,13022.028507029994,31.363623240002198,53505.12686832001 2024-07-21,23:22:02.000,203,10972346,14085,0,1721604121,13022.021770719999,31.384770630000276,53505.14084256 2024-07-21,23:22:03.000,203,10972352,14005,0,1721604122,13021.988089169994,31.420016280004347,53505.161803920004 2024-07-21,23:22:04.000,203,10972322,13965,0,1721604123,13022.001561789999,31.462311060000502,53505.16879104 2024-07-21,23:22:05.000,203,10972303,13965,0,1721604124,13022.008298099994,31.455261930001143,53505.16879104 2024-07-21,23:22:06.000,203,10972309,14165,0,1721604125,13021.940934999999,31.511654970003292,53505.15481680001 2024-07-21,23:22:07.000,203,10972334,13925,0,1721604126,13021.940934999999,31.48345844999858,53505.14084256 2024-07-21,23:22:08.000,203,10972307,13845,0,1721604127,13021.940934999999,31.511654970003292,53505.14084256 2024-07-21,23:22:09.000,203,10972342,14085,0,1721604128,13021.913989759989,31.53280236000137,53505.08494560001 2024-07-21,23:22:10.000,203,10972272,14045,0,1721604129,13021.913989759989,31.58214627000416,53505.05699712001 2024-07-21,23:22:11.000,203,10972314,14085,0,1721604130,13021.866835589994,31.58214627000416,53505.05699712001 2024-07-21,23:22:12.000,203,10972325,14045,0,1721604131,13021.880308209998,31.638539309999032,53505.04302288 2024-07-21,23:22:13.000,203,10972307,14125,0,1721604132,13021.819681419998,31.659686700004386,53505.00808728001 2024-07-21,23:22:14.000,203,10972342,13885,0,1721604133,13021.806208799993,31.631490179999673,53505.07097136 2024-07-21,23:22:15.000,203,10972290,13925,0,1721604134,13021.806208799993,31.69493235000118,53505.08494560001 2024-07-21,23:22:16.000,203,10972355,14045,0,1721604135,13021.792736179988,31.723128869998618,53505.15481680001 2024-07-21,23:22:17.000,203,10972325,14005,0,1721604136,13021.779263559998,31.71607973999926,53505.08494560001 2024-07-21,23:22:18.000,203,10972343,14045,0,1721604137,13021.705164149993,31.75837452000269,53505.02206152 2024-07-21,23:22:19.000,203,10972313,14005,0,1721604138,13021.691691530003,31.807718429998204,53505.02904864 2024-07-21,23:22:20.000,203,10972274,13885,0,1721604139,13021.631064740002,31.821816690004198,53505.00110016 2024-07-21,23:22:21.000,203,10972349,14005,0,1721604140,13021.597383189997,31.821816690004198,53505.015074400006 2024-07-21,23:22:22.000,203,10972294,13925,0,1721604141,13021.577174259997,31.828865820003557,53504.93821608001 2024-07-21,23:22:23.000,203,10972346,14045,0,1721604142,13021.523283779992,31.850013210001634,53504.994113040004 2024-07-21,23:22:24.000,203,10972329,14005,0,1721604143,13021.442448059992,31.89230798999779,53505.00808728001 2024-07-21,23:22:25.000,203,10972315,14045,0,1721604144,13021.388557580001,31.906406250003783,53504.98712592001 2024-07-21,23:22:26.000,203,10972292,13885,0,1721604145,13021.307721860001,31.94165190000058,53504.86834488001 2024-07-21,23:22:27.000,203,10972309,14085,0,1721604146,13021.280776619991,31.969848419998016,53504.85437064 2024-07-21,23:22:28.000,203,10972324,14125,0,1721604147,13021.253831379996,32.00509407000209,53504.875332 2024-07-21,23:22:29.000,203,10972342,14445,0,1721604148,13021.18646828,32.026241460000165,53504.86135776 2024-07-21,23:22:30.000,203,10972336,14125,0,1721604149,13021.132577799995,32.00509407000209,53504.81244792 2024-07-21,23:22:31.000,203,10972316,13885,0,1721604150,13021.071951009995,32.04033971999888,53504.84039640001 2024-07-21,23:22:32.000,203,10972300,13925,0,1721604151,13021.031533149995,32.026241460000165,53504.76353808 2024-07-21,23:22:33.000,203,10972321,13925,0,1721604152,13020.991115289995,32.06148711000424,53504.728602480005 2024-07-21,23:22:34.000,203,10972281,14285,0,1721604153,13020.95743373999,32.05443798000488,53504.6657184 2024-07-21,23:22:35.000,203,10972305,14165,0,1721604154,13020.90354326,32.10378189000039,53504.62379568001 2024-07-21,23:22:36.000,203,10972283,14245,0,1721604155,13020.85638908999,32.11083101999975,53504.63776992 2024-07-21,23:22:37.000,203,10972305,14125,0,1721604156,13020.809234919994,32.11788014999911,53504.57488584 2024-07-21,23:22:38.000,203,10972271,14285,0,1721604157,13020.789025989994,32.15312580000318,53504.560911600005 2024-07-21,23:22:39.000,203,10972287,13925,0,1721604158,13020.721662889999,32.13197840999783,53504.56789872 2024-07-21,23:22:40.000,203,10972287,13965,0,1721604159,13020.694717649989,32.18132232000062,53504.609821440004 2024-07-21,23:22:41.000,203,10972311,13925,0,1721604160,13020.640827169998,32.195420579999336,53504.58886008 2024-07-21,23:22:42.000,203,10972349,14045,0,1721604161,13020.580200379998,32.1672240600019,53504.50501464001 2024-07-21,23:22:43.000,203,10972302,14045,0,1721604162,13020.546518829993,32.18132232000062,53504.512001760006 2024-07-21,23:22:44.000,203,10972326,14125,0,1721604163,13020.526309899993,32.17427319000126,53504.53995024 2024-07-21,23:22:45.000,203,10972301,13885,0,1721604164,13020.479155729998,32.18837144999998,53504.47706616 2024-07-21,23:22:46.000,203,10972249,13725,0,1721604165,13020.445474179993,32.16017493000254,53504.49802752 2024-07-21,23:22:47.000,203,10972285,14045,0,1721604166,13020.411792630002,32.195420579999336,53504.491040400004 2024-07-21,23:22:48.000,203,10972331,14165,0,1721604167,13020.371374770002,32.17427319000126,53504.50501464001 2024-07-21,23:22:49.000,203,10972333,13885,0,1721604168,13020.330956910002,32.14607667000382,53504.55392448001 2024-07-21,23:22:50.000,203,10972312,14125,0,1721604169,13020.330956910002,32.13197840999783,53504.53296312001 2024-07-21,23:22:51.000,203,10972301,13925,0,1721604170,13020.277066429997,32.12492927999847,53504.512001760006 2024-07-21,23:22:52.000,203,10972297,13805,0,1721604171,13020.236648569997,32.14607667000382,53504.47706616 2024-07-21,23:22:53.000,203,10972298,13885,0,1721604172,13020.236648569997,32.17427319000126,53504.49802752 2024-07-21,23:22:54.000,203,10972308,14325,0,1721604173,13020.209703330002,32.11083101999975,53504.491040400004 2024-07-21,23:22:55.000,203,10972316,14285,0,1721604174,13020.202967019992,32.11788014999911,53504.50501464001 2024-07-21,23:22:56.000,203,10972284,14085,0,1721604175,13020.162549159992,32.15312580000318,53504.50501464001 2024-07-21,23:22:57.000,203,10972290,14045,0,1721604176,13020.122131299991,32.13902754000446,53504.51898888 2024-07-21,23:22:58.000,203,10972291,13885,0,1721604177,13020.095186059996,32.13902754000446,53504.49802752 2024-07-21,23:22:59.000,203,10972333,14085,0,1721604178,13020.068240820001,32.13902754000446,53504.50501464001 2024-07-21,23:23:00.000,203,10972311,14165,0,1721604179,13020.04803189,32.13197840999783,53504.51898888 2024-07-21,23:23:01.000,203,10972277,14245,0,1721604180,13020.02782296,32.10378189000039,53504.525976 2024-07-21,23:23:02.000,203,10972323,14165,0,1721604181,13020.000877719991,32.09673276000103,53504.48405328001 2024-07-21,23:23:03.000,203,10972333,13925,0,1721604182,13019.96045985999,32.082634500002314,53504.47706616 2024-07-21,23:23:04.000,203,10972315,14245,0,1721604183,13019.92004199999,32.08968363000167,53504.442130560004 2024-07-21,23:23:05.000,203,10972288,13925,0,1721604184,13019.90656938,32.068536240003596,53504.42815632 2024-07-21,23:23:06.000,203,10972308,14045,0,1721604185,13019.90656938,32.075585370002955,53504.40719496 2024-07-21,23:23:07.000,203,10972303,14125,0,1721604186,13019.86615152,32.08968363000167,53504.41418208001 2024-07-21,23:23:08.000,203,10972287,14205,0,1721604187,13019.84594259,32.06148711000424,53504.393220720005 2024-07-21,23:23:09.000,203,10972327,14005,0,1721604188,13019.7853158,32.04033971999888,53504.351298 2024-07-21,23:23:10.000,203,10972277,14245,0,1721604189,13019.7853158,32.026241460000165,53504.323349520004 2024-07-21,23:23:11.000,203,10972308,14125,0,1721604190,13019.751634249995,31.99099581000337,53504.2814268 2024-07-21,23:23:12.000,203,10972306,13885,0,1721604191,13019.731425319995,32.00509407000209,53504.26046544 2024-07-21,23:23:13.000,203,10972284,14125,0,1721604192,13019.71795269999,31.969848419998016,53504.23950408 2024-07-21,23:23:14.000,203,10972284,14165,0,1721604193,13019.670798529994,31.969848419998016,53504.24649120001 2024-07-21,23:23:15.000,203,10972287,14165,0,1721604194,13019.64385329,31.962799289998657,53504.26745256001 2024-07-21,23:23:16.000,203,10972254,14325,0,1721604195,13019.63711697999,31.962799289998657,53504.30238816 2024-07-21,23:23:17.000,203,10972299,13925,0,1721604196,13019.62364436,31.94870102999994,53504.323349520004 2024-07-21,23:23:18.000,203,10972295,14005,0,1721604197,13019.563017569999,31.92755364000186,53504.323349520004 2024-07-21,23:23:19.000,203,10972324,13925,0,1721604198,13019.549544949994,31.913455380003143,53504.274439680004 2024-07-21,23:23:20.000,203,10972273,14205,0,1721604199,13019.55628125999,31.9205045100025,53504.31636240001 2024-07-21,23:23:21.000,203,10972317,14165,0,1721604200,13019.495654469989,31.906406250003783,53504.30937528 2024-07-21,23:23:22.000,203,10972339,14045,0,1721604201,13019.475445539989,31.871160599999712,53504.33033664 2024-07-21,23:23:23.000,203,10972334,13925,0,1721604202,13019.441763989998,31.857062340000994,53504.295401040006 2024-07-21,23:23:24.000,203,10972294,13845,0,1721604203,13019.408082439993,31.835914950002916,53504.31636240001 2024-07-21,23:23:25.000,203,10972330,13965,0,1721604204,13019.394609819989,31.779521910000767,53504.28841392001 2024-07-21,23:23:26.000,203,10972323,14125,0,1721604205,13019.354191959988,31.793620169999485,53504.344310880006 2024-07-21,23:23:27.000,203,10972299,14205,0,1721604206,13019.360928269998,31.793620169999485,53504.30238816 2024-07-21,23:23:28.000,203,10972305,14045,0,1721604207,13019.333983029988,31.75132539000333,53504.33732376001 2024-07-21,23:23:29.000,203,10972299,14165,0,1721604208,13019.320510409998,31.730177999997977,53504.295401040006 2024-07-21,23:23:30.000,203,10972313,14005,0,1721604209,13019.280092549998,31.75132539000333,53504.274439680004 2024-07-21,23:23:31.000,203,10972300,13965,0,1721604210,13019.266619929993,31.7090306099999,53504.26046544 2024-07-21,23:23:32.000,203,10972286,14045,0,1721604211,13019.226202069993,31.687883220001822,53504.31636240001 2024-07-21,23:23:33.000,203,10972295,13965,0,1721604212,13019.192520520002,31.659686700004386,53504.295401040006 2024-07-21,23:23:34.000,203,10972312,14165,0,1721604213,13019.158838969997,31.638539309999032,53504.23251696 2024-07-21,23:23:35.000,203,10972313,14405,0,1721604214,13019.111684800002,31.631490179999673,53504.2814268 2024-07-21,23:23:36.000,203,10972249,14325,0,1721604215,13019.091475870002,31.610342790001596,53504.33033664 2024-07-21,23:23:37.000,203,10972299,14045,0,1721604216,13019.064530629992,31.546900620000088,53504.33732376001 2024-07-21,23:23:38.000,203,10972282,14125,0,1721604217,13019.010640150002,31.553949749999447,53504.33033664 2024-07-21,23:23:39.000,203,10972329,13925,0,1721604218,13018.956749669996,31.52575323000201,53504.31636240001 2024-07-21,23:23:40.000,203,10972312,14125,0,1721604219,13018.983694909992,31.49050757999794,53504.274439680004 2024-07-21,23:23:41.000,203,10972301,14085,0,1721604220,13019.003903839992,31.47640931999922,53504.31636240001 2024-07-21,23:23:42.000,203,10972337,13885,0,1721604221,13018.990431220001,31.455261930001143,53504.31636240001 2024-07-21,23:23:43.000,203,10972284,13725,0,1721604222,13018.950013360001,31.420016280004347,53504.2814268 2024-07-21,23:23:44.000,203,10972306,13925,0,1721604223,13018.943277049992,31.405918019998353,53504.36527224001 2024-07-21,23:23:45.000,203,10972274,13925,0,1721604224,13018.909595500001,31.384770630000276,53504.351298 2024-07-21,23:23:46.000,203,10972267,14125,0,1721604225,13018.950013360001,31.391819759999635,53504.33033664 2024-07-21,23:23:47.000,203,10972282,13925,0,1721604226,13018.923068119992,31.363623240002198,53504.26046544 2024-07-21,23:23:48.000,203,10972319,14005,0,1721604227,13018.929804430001,31.328377589998126,53504.323349520004 2024-07-21,23:23:49.000,203,10972305,14325,0,1721604228,13018.916331809996,31.363623240002198,53504.33732376001 2024-07-21,23:23:50.000,203,10972312,14205,0,1721604229,13018.936540739996,31.321328459998767,53504.37225936 2024-07-21,23:23:51.000,203,10972288,14365,0,1721604230,13018.896122879996,31.257886290004535,53504.40020784 2024-07-21,23:23:52.000,203,10972307,13885,0,1721604231,13018.889386570001,31.24378802999854,53504.393220720005 2024-07-21,23:23:53.000,203,10972264,14045,0,1721604232,13018.882650259991,31.24378802999854,53504.37924648 2024-07-21,23:23:54.000,203,10972294,13645,0,1721604233,13018.848968710001,31.208542380001745,53504.2814268 2024-07-21,23:23:55.000,203,10972281,14045,0,1721604234,13018.835496089996,31.194444120003027,53504.295401040006 2024-07-21,23:23:56.000,203,10972276,13885,0,1721604235,13018.82875978,31.187394990003668,53504.351298 2024-07-21,23:23:57.000,203,10972284,14045,0,1721604236,13018.815287159996,31.166247599998314,53504.323349520004 2024-07-21,23:23:58.000,203,10972283,14245,0,1721604237,13018.78834192,31.173296729997674,53504.37924648 2024-07-21,23:23:59.000,203,10972273,14005,0,1721604238,13018.76139667999,31.173296729997674,53504.38623360001 2024-07-21,23:24:00.000,203,10972316,14085,0,1721604239,13018.74792406,31.187394990003668,53504.37924648 2024-07-21,23:24:01.000,203,10972261,14165,0,1721604240,13018.74792406,31.18034586000431,53504.41418208001 2024-07-21,23:24:02.000,203,10972315,14045,0,1721604241,13018.74118774999,31.208542380001745,53504.45610480001 2024-07-21,23:24:03.000,203,10972291,14165,0,1721604242,13018.734451439996,31.173296729997674,53504.47007904 2024-07-21,23:24:04.000,203,10972329,13645,0,1721604243,13018.68056095999,31.208542380001745,53504.47007904 2024-07-21,23:24:05.000,203,10972283,13925,0,1721604244,13018.68056095999,31.166247599998314,53504.45610480001 2024-07-21,23:24:06.000,203,10972278,14165,0,1721604245,13018.653615719995,31.229689769999823,53504.47706616 2024-07-21,23:24:07.000,203,10972291,14005,0,1721604246,13018.58625262,31.215591510001104,53504.42815632 2024-07-21,23:24:08.000,203,10972312,14245,0,1721604247,13018.58625262,31.215591510001104,53504.442130560004 2024-07-21,23:24:09.000,203,10972286,14165,0,1721604248,13018.572779999995,31.208542380001745,53504.442130560004 2024-07-21,23:24:10.000,203,10972272,13765,0,1721604249,13018.55930737999,31.222640640000463,53504.512001760006 2024-07-21,23:24:11.000,203,10972269,14245,0,1721604250,13018.5054169,31.215591510001104,53504.512001760006 2024-07-21,23:24:12.000,203,10972304,14125,0,1721604251,13018.5054169,31.23673889999918,53504.47706616 2024-07-21,23:24:13.000,203,10972255,13885,0,1721604252,13018.47847165999,31.2508371599979,53504.48405328001 2024-07-21,23:24:14.000,203,10972280,13885,0,1721604253,13018.46499904,31.29313194000133,53504.47706616 2024-07-21,23:24:15.000,203,10972291,14165,0,1721604254,13018.451526419994,31.29313194000133,53504.56789872 2024-07-21,23:24:16.000,203,10972268,14165,0,1721604255,13018.43805379999,31.314279329999408,53504.63776992 2024-07-21,23:24:17.000,203,10972307,14005,0,1721604256,13018.41784486999,31.34247585000412,53504.58187296001 2024-07-21,23:24:18.000,203,10972285,14205,0,1721604257,13018.39763593999,31.314279329999408,53504.525976 2024-07-21,23:24:19.000,203,10972256,13885,0,1721604258,13018.35721807999,31.363623240002198,53504.560911600005 2024-07-21,23:24:20.000,203,10972256,13925,0,1721604259,13018.343745459999,31.321328459998767,53504.58187296001 2024-07-21,23:24:21.000,203,10972264,14325,0,1721604260,13018.33700914999,31.33542672000476,53504.64475704 2024-07-21,23:24:22.000,203,10972290,13885,0,1721604261,13018.330272839994,31.34247585000412,53504.658731280004 2024-07-21,23:24:23.000,203,10972279,13885,0,1721604262,13018.289854979994,31.377721500000916,53504.658731280004 2024-07-21,23:24:24.000,203,10972275,14045,0,1721604263,13018.269646049994,31.35657411000284,53504.64475704 2024-07-21,23:24:25.000,203,10972249,14045,0,1721604264,13018.235964499989,31.398868889998994,53504.609821440004 2024-07-21,23:24:26.000,203,10972255,13885,0,1721604265,13018.202282949998,31.420016280004347,53504.609821440004 2024-07-21,23:24:27.000,203,10972270,14125,0,1721604266,13018.222491879998,31.398868889998994,53504.61680856 2024-07-21,23:24:28.000,203,10972262,13845,0,1721604267,13018.209019259994,31.377721500000916,53504.70764112 2024-07-21,23:24:29.000,203,10972277,14005,0,1721604268,13018.182074019998,31.391819759999635,53504.63776992 2024-07-21,23:24:30.000,203,10972264,13885,0,1721604269,13018.134919849988,31.405918019998353,53504.67270552001 2024-07-21,23:24:31.000,203,10972271,13885,0,1721604270,13018.101238299998,31.405918019998353,53504.65174416001 2024-07-21,23:24:32.000,203,10972351,14045,0,1721604271,13018.067556749993,31.398868889998994,53504.679692640006 2024-07-21,23:24:33.000,203,10972273,14085,0,1721604272,13018.060820439998,31.434114540003065,53504.630782800006 2024-07-21,23:24:34.000,203,10972288,14125,0,1721604273,13017.993457340002,31.441163670002425,53504.61680856 2024-07-21,23:24:35.000,203,10972283,14085,0,1721604274,13017.986721029993,31.448212800001784,53504.63776992 2024-07-21,23:24:36.000,203,10972273,13925,0,1721604275,13017.986721029993,31.462311060000502,53504.64475704 2024-07-21,23:24:37.000,203,10972275,14245,0,1721604276,13017.959775789997,31.462311060000502,53504.58187296001 2024-07-21,23:24:38.000,203,10972248,14205,0,1721604277,13017.899148999997,31.49050757999794,53504.58886008 2024-07-21,23:24:39.000,203,10972314,13965,0,1721604278,13017.851994830002,31.448212800001784,53504.60283432001 2024-07-21,23:24:40.000,203,10972278,14205,0,1721604279,13017.851994830002,31.448212800001784,53504.64475704 2024-07-21,23:24:41.000,203,10972285,13885,0,1721604280,13017.757686489997,31.441163670002425,53504.61680856 2024-07-21,23:24:42.000,203,10972310,14085,0,1721604281,13017.703796009991,31.427065410003706,53504.5958472 2024-07-21,23:24:43.000,203,10972297,14005,0,1721604282,13017.730741250001,31.455261930001143,53504.55392448001 2024-07-21,23:24:44.000,203,10972311,14245,0,1721604283,13017.683587079991,31.412967149997712,53504.49802752 2024-07-21,23:24:45.000,203,10972271,14085,0,1721604284,13017.649905530001,31.412967149997712,53504.47007904 2024-07-21,23:24:46.000,203,10972256,14405,0,1721604285,13017.582542429991,31.420016280004347,53504.48405328001 2024-07-21,23:24:47.000,203,10972274,14285,0,1721604286,13017.58927874,31.405918019998353,53504.48405328001 2024-07-21,23:24:48.000,203,10972305,13925,0,1721604287,13017.562333499991,31.427065410003706,53504.54693736 2024-07-21,23:24:49.000,203,10972277,13725,0,1721604288,13017.555597189996,31.412967149997712,53504.51898888 2024-07-21,23:24:50.000,203,10972278,14085,0,1721604289,13017.555597189996,31.420016280004347,53504.53296312001 2024-07-21,23:24:51.000,203,10972280,14245,0,1721604290,13017.54212456999,31.441163670002425,53504.47706616 2024-07-21,23:24:52.000,203,10972290,14005,0,1721604291,13017.52865195,31.412967149997712,53504.54693736 2024-07-21,23:24:53.000,203,10972308,14005,0,1721604292,13017.48823409,31.405918019998353,53504.525976 2024-07-21,23:24:54.000,203,10972273,13885,0,1721604293,13017.50844302,31.412967149997712,53504.51898888 2024-07-21,23:24:55.000,203,10972256,14045,0,1721604294,13017.494970399996,31.412967149997712,53504.58886008 2024-07-21,23:24:56.000,203,10972277,14045,0,1721604295,13017.48823409,31.448212800001784,53504.49802752 2024-07-21,23:24:57.000,203,10972292,13965,0,1721604296,13017.44107991999,31.455261930001143,53504.53296312001 2024-07-21,23:24:58.000,203,10972313,14245,0,1721604297,13017.40066205999,31.448212800001784,53504.48405328001 2024-07-21,23:24:59.000,203,10972250,13885,0,1721604298,13017.393925749995,31.48345844999858,53504.442130560004 2024-07-21,23:25:00.000,203,10972294,14245,0,1721604299,13017.393925749995,31.448212800001784,53504.442130560004 2024-07-21,23:25:01.000,203,10972296,13885,0,1721604300,13017.393925749995,31.47640931999922,53504.393220720005 2024-07-21,23:25:02.000,203,10972268,14045,0,1721604301,13017.353507889995,31.455261930001143,53504.36527224001 2024-07-21,23:25:03.000,203,10972277,14005,0,1721604302,13017.36024419999,31.497556710004574,53504.351298 2024-07-21,23:25:04.000,203,10972299,13965,0,1721604303,13017.38718944,31.497556710004574,53504.37225936 2024-07-21,23:25:05.000,203,10972273,14005,0,1721604304,13017.36024419999,31.497556710004574,53504.351298 2024-07-21,23:25:06.000,203,10972291,14165,0,1721604305,13017.333298959995,31.546900620000088,53504.36527224001 2024-07-21,23:25:07.000,203,10972299,13925,0,1721604306,13017.31982633999,31.52575323000201,53504.31636240001 2024-07-21,23:25:08.000,203,10972253,14085,0,1721604307,13017.32656265,31.51870410000265,53504.36527224001 2024-07-21,23:25:09.000,203,10972268,13925,0,1721604308,13017.313090029995,31.504605840003933,53504.21854272001 2024-07-21,23:25:10.000,203,10972277,13845,0,1721604309,13017.28614479,31.53280236000137,53504.19758136001 2024-07-21,23:25:11.000,203,10972261,13965,0,1721604310,13017.252463239995,31.53985149000073,53504.2115556 2024-07-21,23:25:12.000,203,10972277,14325,0,1721604311,13017.232254309994,31.51870410000265,53504.176620000006 2024-07-21,23:25:13.000,203,10972302,13805,0,1721604312,13017.232254309994,31.553949749999447,53504.155658640004 2024-07-21,23:25:14.000,203,10972299,14005,0,1721604313,13017.225518,31.553949749999447,53504.19059424 2024-07-21,23:25:15.000,203,10972225,13885,0,1721604314,13017.212045379994,31.504605840003933,53504.16963288001 2024-07-21,23:25:16.000,203,10972283,13805,0,1721604315,13017.212045379994,31.53985149000073,53504.176620000006 2024-07-21,23:25:17.000,203,10972316,13885,0,1721604316,13017.17836382999,31.49050757999794,53504.2115556 2024-07-21,23:25:18.000,203,10972297,13845,0,1721604317,13017.13794596999,31.48345844999858,53504.14867152001 2024-07-21,23:25:19.000,203,10972282,14005,0,1721604318,13017.13794596999,31.53985149000073,53504.13469728 2024-07-21,23:25:20.000,203,10972285,14405,0,1721604319,13017.11773703999,31.497556710004574,53504.08578744 2024-07-21,23:25:21.000,203,10972273,13965,0,1721604320,13017.090791799994,31.49050757999794,53504.08578744 2024-07-21,23:25:22.000,203,10972319,13885,0,1721604321,13017.070582869994,31.49050757999794,53504.07880032001 2024-07-21,23:25:23.000,203,10972332,14085,0,1721604322,13017.050373939994,31.462311060000502,53504.09277456 2024-07-21,23:25:24.000,203,10972296,13925,0,1721604323,13017.063846559999,31.48345844999858,53504.09277456 2024-07-21,23:25:25.000,203,10972262,13965,0,1721604324,13017.030165009994,31.412967149997712,53504.11373592 2024-07-21,23:25:26.000,203,10972274,14045,0,1721604325,13017.036901319989,31.434114540003065,53504.08578744 2024-07-21,23:25:27.000,203,10972278,14165,0,1721604326,13017.057110249989,31.391819759999635,53504.02290336 2024-07-21,23:25:28.000,203,10972321,13845,0,1721604327,13017.043637629999,31.384770630000276,53504.008929120006 2024-07-21,23:25:29.000,203,10972254,14045,0,1721604328,13017.057110249989,31.384770630000276,53504.0368776 2024-07-21,23:25:30.000,203,10972308,14005,0,1721604329,13017.057110249989,31.34247585000412,53504.09976168001 2024-07-21,23:25:31.000,203,10972291,13925,0,1721604330,13017.050373939994,31.30018107000069,53504.11373592 2024-07-21,23:25:32.000,203,10972288,13965,0,1721604331,13017.077319179989,31.30723020000005,53504.127710160006 2024-07-21,23:25:33.000,203,10972326,14045,0,1721604332,13017.104264419999,31.30018107000069,53504.12072304001 2024-07-21,23:25:34.000,203,10972311,13965,0,1721604333,13017.097528109989,31.30018107000069,53504.18360712 2024-07-21,23:25:35.000,203,10972266,13725,0,1721604334,13017.077319179989,31.29313194000133,53504.16963288001 2024-07-21,23:25:36.000,203,10972308,13965,0,1721604335,13017.090791799994,31.2508371599979,53504.127710160006 2024-07-21,23:25:37.000,203,10972281,14245,0,1721604336,13017.104264419999,31.201493250002386,53504.19059424 2024-07-21,23:25:38.000,203,10972310,13845,0,1721604337,13017.13794596999,31.18034586000431,53504.2115556 2024-07-21,23:25:39.000,203,10972297,14005,0,1721604338,13017.15815489999,31.152149339999596,53504.2115556 2024-07-21,23:25:40.000,203,10972351,14085,0,1721604339,13017.171627519994,31.159198469998955,53504.23950408 2024-07-21,23:25:41.000,203,10972285,13925,0,1721604340,13017.212045379994,31.159198469998955,53504.21854272001 2024-07-21,23:25:42.000,203,10972287,13885,0,1721604341,13017.24572693,31.12395282000216,53504.2814268 2024-07-21,23:25:43.000,203,10972287,14165,0,1721604342,13017.29961740999,31.12395282000216,53504.18360712 2024-07-21,23:25:44.000,203,10972301,14045,0,1721604343,13017.29961740999,31.13100195000152,53504.1416844 2024-07-21,23:25:45.000,203,10972296,14245,0,1721604344,13017.32656265,31.08165803999873,53504.16963288001 2024-07-21,23:25:46.000,203,10972317,14245,0,1721604345,13017.36024419999,31.06051065000065,53504.16264576 2024-07-21,23:25:47.000,203,10972299,14245,0,1721604346,13017.42087098999,31.06755978000001,53504.13469728 2024-07-21,23:25:48.000,203,10972295,13925,0,1721604347,13017.44781623,31.053461520001292,53504.0718132 2024-07-21,23:25:49.000,203,10972294,13925,0,1721604348,13017.494970399996,31.07460890999937,53504.057838960005 2024-07-21,23:25:50.000,203,10972266,14045,0,1721604349,13017.56906981,31.088707169998088,53503.98098064001 2024-07-21,23:25:51.000,203,10972272,13925,0,1721604350,13017.575806119996,31.046412390001933,53503.987967760004 2024-07-21,23:25:52.000,203,10972298,13925,0,1721604351,13017.663378149991,31.06051065000065,53503.95303216001 2024-07-21,23:25:53.000,203,10972310,13965,0,1721604352,13017.710532320001,31.088707169998088,53503.9670064 2024-07-21,23:25:54.000,203,10972286,14005,0,1721604353,13017.744213869992,31.102805430004082,53503.9670064 2024-07-21,23:25:55.000,203,10972298,13885,0,1721604354,13017.791368040002,31.095756300004723,53503.94604504 2024-07-21,23:25:56.000,203,10972286,14165,0,1721604355,13017.858731139997,31.07460890999937,53503.960019280006 2024-07-21,23:25:57.000,203,10972298,14125,0,1721604356,13017.899148999997,31.08165803999873,53503.90412232 2024-07-21,23:25:58.000,203,10972324,14165,0,1721604357,13017.946303169992,31.102805430004082,53503.939057920004 2024-07-21,23:25:59.000,203,10972324,14285,0,1721604358,13018.000193649998,31.145100210000237,53503.92508368 2024-07-21,23:26:00.000,203,10972262,14205,0,1721604359,13018.040611509998,31.159198469998955,53503.8971352 2024-07-21,23:26:01.000,203,10972309,14005,0,1721604360,13018.060820439998,31.194444120003027,53503.84822536 2024-07-21,23:26:02.000,203,10972268,14085,0,1721604361,13018.168601399993,31.208542380001745,53503.88316096001 2024-07-21,23:26:03.000,203,10972312,13885,0,1721604362,13018.188810329993,31.187394990003668,53503.92508368 2024-07-21,23:26:04.000,203,10972292,14285,0,1721604363,13018.249437119994,31.208542380001745,53503.95303216001 2024-07-21,23:26:05.000,203,10972310,14085,0,1721604364,13018.330272839994,31.201493250002386,53503.90412232 2024-07-21,23:26:06.000,203,10972344,14005,0,1721604365,13018.343745459999,31.222640640000463,53503.90412232 2024-07-21,23:26:07.000,203,10972285,13645,0,1721604366,13018.451526419994,31.23673889999918,53503.91110944001 2024-07-21,23:26:08.000,203,10972307,14245,0,1721604367,13018.491944279995,31.24378802999854,53503.98098064001 2024-07-21,23:26:09.000,203,10972286,14205,0,1721604368,13018.59972523999,31.257886290004535,53504.00194200001 2024-07-21,23:26:10.000,203,10972297,13965,0,1721604369,13018.64014309999,31.28608281000197,53503.987967760004 2024-07-21,23:26:11.000,203,10972288,14085,0,1721604370,13018.694033579995,31.30723020000005,53503.99495488 2024-07-21,23:26:12.000,203,10972291,13885,0,1721604371,13018.74792406,31.314279329999408,53504.057838960005 2024-07-21,23:26:13.000,203,10972285,14085,0,1721604372,13018.774869299996,31.35657411000284,53504.02989048001 2024-07-21,23:26:14.000,203,10972314,14125,0,1721604373,13018.78834192,31.35657411000284,53504.00194200001 2024-07-21,23:26:15.000,203,10972287,14285,0,1721604374,13018.822023469991,31.391819759999635,53504.01591624 2024-07-21,23:26:16.000,203,10972331,14045,0,1721604375,13018.896122879996,31.427065410003706,53504.07880032001 2024-07-21,23:26:17.000,203,10972314,13805,0,1721604376,13018.916331809996,31.412967149997712,53504.08578744 2024-07-21,23:26:18.000,203,10972333,14285,0,1721604377,13018.936540739996,31.462311060000502,53504.08578744 2024-07-21,23:26:19.000,203,10972276,14005,0,1721604378,13018.976958599997,31.455261930001143,53504.09976168001 2024-07-21,23:26:20.000,203,10972301,14405,0,1721604379,13019.024112769992,31.49050757999794,53504.12072304001 2024-07-21,23:26:21.000,203,10972306,13965,0,1721604380,13019.017376459997,31.52575323000201,53504.08578744 2024-07-21,23:26:22.000,203,10972312,13885,0,1721604381,13019.051058010002,31.53985149000073,53504.06482608 2024-07-21,23:26:23.000,203,10972264,14245,0,1721604382,13019.057794319997,31.568048009998165,53504.01591624 2024-07-21,23:26:24.000,203,10972325,13885,0,1721604383,13019.091475870002,31.58214627000416,53503.99495488 2024-07-21,23:26:25.000,203,10972299,14245,0,1721604384,13019.131893730002,31.638539309999032,53504.06482608 2024-07-21,23:26:26.000,203,10972307,14205,0,1721604385,13019.192520520002,31.64558843999839,53504.11373592 2024-07-21,23:26:27.000,203,10972317,14125,0,1721604386,13019.212729450002,31.680834090002463,53504.106748800004 2024-07-21,23:26:28.000,203,10972284,14045,0,1721604387,13019.253147310003,31.723128869998618,53504.16963288001 2024-07-21,23:26:29.000,203,10972275,14205,0,1721604388,13019.280092549998,31.75132539000333,53504.1416844 2024-07-21,23:26:30.000,203,10972306,13965,0,1721604389,13019.313774099988,31.75837452000269,53504.14867152001 2024-07-21,23:26:31.000,203,10972334,14005,0,1721604390,13019.340719339998,31.807718429998204,53504.106748800004 2024-07-21,23:26:32.000,203,10972300,13965,0,1721604391,13019.374400889988,31.857062340000994,53504.19758136001 2024-07-21,23:26:33.000,203,10972306,14085,0,1721604392,13019.387873509993,31.842964080002275,53504.1416844 2024-07-21,23:26:34.000,203,10972281,14245,0,1721604393,13019.387873509993,31.89230798999779,53504.2115556 2024-07-21,23:26:35.000,203,10972275,14165,0,1721604394,13019.428291369994,31.92755364000186,53504.225529840005 2024-07-21,23:26:36.000,203,10972274,14085,0,1721604395,13019.461972919999,31.94165190000058,53504.323349520004 2024-07-21,23:26:37.000,203,10972287,14045,0,1721604396,13019.488918159994,31.94165190000058,53504.33732376001 2024-07-21,23:26:38.000,203,10972317,14165,0,1721604397,13019.515863399989,31.92755364000186,53504.30937528 2024-07-21,23:26:39.000,203,10972289,14365,0,1721604398,13019.53607232999,31.969848419998016,53504.38623360001 2024-07-21,23:26:40.000,203,10972310,14085,0,1721604399,13019.549544949994,31.99804494000273,53504.38623360001 2024-07-21,23:26:41.000,203,10972319,14045,0,1721604400,13019.542808639999,32.01214320000145,53504.40719496 2024-07-21,23:26:42.000,203,10972267,14125,0,1721604401,13019.57649018999,32.026241460000165,53504.35828512 2024-07-21,23:26:43.000,203,10972280,14285,0,1721604402,13019.589962809994,32.026241460000165,53504.40719496 2024-07-21,23:26:44.000,203,10972341,14325,0,1721604403,13019.610171739994,32.00509407000209,53504.38623360001 2024-07-21,23:26:45.000,203,10972328,14045,0,1721604404,13019.59669911999,32.026241460000165,53504.344310880006 2024-07-21,23:26:46.000,203,10972334,13965,0,1721604405,13019.650589599994,32.04033971999888,53504.37225936 2024-07-21,23:26:47.000,203,10972265,14285,0,1721604406,13019.670798529994,32.068536240003596,53504.40020784 2024-07-21,23:26:48.000,203,10972322,14205,0,1721604407,13019.68427115,32.04738884999824,53504.45610480001 2024-07-21,23:26:49.000,203,10972314,14085,0,1721604408,13019.691007459995,32.04033971999888,53504.35828512 2024-07-21,23:26:50.000,203,10972290,14085,0,1721604409,13019.711216389995,32.06148711000424,53504.33732376001 2024-07-21,23:26:51.000,203,10972308,13885,0,1721604410,13019.731425319995,32.04738884999824,53504.295401040006 2024-07-21,23:26:52.000,203,10972297,14245,0,1721604411,13019.79878841999,32.06148711000424,53504.344310880006 2024-07-21,23:26:53.000,203,10972294,14045,0,1721604412,13019.832469969995,32.075585370002955,53504.35828512 2024-07-21,23:26:54.000,203,10972343,13925,0,1721604413,13019.85941520999,32.11083101999975,53504.43514344001 2024-07-21,23:26:55.000,203,10972294,14045,0,1721604414,13019.84594259,32.09673276000103,53504.463091920006 2024-07-21,23:26:56.000,203,10972282,13845,0,1721604415,13019.90656938,32.10378189000039,53504.40719496 2024-07-21,23:26:57.000,203,10972307,14005,0,1721604416,13019.90656938,32.082634500002314,53504.44911768 2024-07-21,23:26:58.000,203,10972292,14165,0,1721604417,13019.94025092999,32.068536240003596,53504.49802752 2024-07-21,23:26:59.000,203,10972316,13845,0,1721604418,13019.953723549996,32.082634500002314,53504.51898888 2024-07-21,23:27:00.000,203,10972303,14045,0,1721604419,13020.00761403,32.09673276000103,53504.58187296001 2024-07-21,23:27:01.000,203,10972313,14125,0,1721604420,13020.041295579991,32.10378189000039,53504.630782800006 2024-07-21,23:27:02.000,203,10972340,13965,0,1721604421,13020.021086649991,32.075585370002955,53504.61680856 2024-07-21,23:27:03.000,203,10972318,13845,0,1721604422,13020.014350339996,32.075585370002955,53504.62379568001 2024-07-21,23:27:04.000,203,10972306,14165,0,1721604423,13020.041295579991,32.05443798000488,53504.630782800006 2024-07-21,23:27:05.000,203,10972318,14005,0,1721604424,13020.021086649991,32.04738884999824,53504.58886008 2024-07-21,23:27:06.000,203,10972331,14405,0,1721604425,13020.054768199996,32.06148711000424,53504.60283432001 2024-07-21,23:27:07.000,203,10972313,13805,0,1721604426,13020.081713439991,32.04033971999888,53504.679692640006 2024-07-21,23:27:08.000,203,10972295,14245,0,1721604427,13020.095186059996,32.04738884999824,53504.7355896 2024-07-21,23:27:09.000,203,10972315,14205,0,1721604428,13020.122131299991,32.00509407000209,53504.7355896 2024-07-21,23:27:10.000,203,10972307,13925,0,1721604429,13020.115394989996,31.955750159999297,53504.70764112 2024-07-21,23:27:11.000,203,10972318,14085,0,1721604430,13020.115394989996,31.93460277000122,53504.798473680006 2024-07-21,23:27:12.000,203,10972341,14045,0,1721604431,13020.108658680001,31.94165190000058,53504.74956384001 2024-07-21,23:27:13.000,203,10972282,14405,0,1721604432,13020.135603919996,31.92755364000186,53504.7355896 2024-07-21,23:27:14.000,203,10972336,14005,0,1721604433,13020.054768199996,31.906406250003783,53504.74956384001 2024-07-21,23:27:15.000,203,10972288,14485,0,1721604434,13020.108658680001,31.87820972999907,53504.74956384001 2024-07-21,23:27:16.000,203,10972338,14245,0,1721604435,13020.081713439991,31.850013210001634,53504.74956384001 2024-07-21,23:27:17.000,203,10972327,14085,0,1721604436,13020.088449750001,31.821816690004198,53504.77052520001 2024-07-21,23:27:18.000,203,10972336,13965,0,1721604437,13020.081713439991,31.807718429998204,53504.74956384001 2024-07-21,23:27:19.000,203,10972328,13965,0,1721604438,13020.04803189,31.779521910000767,53504.728602480005 2024-07-21,23:27:20.000,203,10972319,13925,0,1721604439,13020.068240820001,31.737227130004612,53504.75655096 2024-07-21,23:27:21.000,203,10972292,14405,0,1721604440,13020.041295579991,31.7090306099999,53504.72161536001 2024-07-21,23:27:22.000,203,10972311,14245,0,1721604441,13020.054768199996,31.687883220001822,53504.69366688 2024-07-21,23:27:23.000,203,10972334,14285,0,1721604442,13020.061504509991,31.64558843999839,53504.74956384001 2024-07-21,23:27:24.000,203,10972312,13925,0,1721604443,13020.04803189,31.64558843999839,53504.8054608 2024-07-21,23:27:25.000,203,10972327,13965,0,1721604444,13020.081713439991,31.603293660002237,53504.79148656001 2024-07-21,23:27:26.000,203,10972324,14045,0,1721604445,13020.02782296,31.568048009998165,53504.77052520001 2024-07-21,23:27:27.000,203,10972330,13885,0,1721604446,13020.014350339996,31.560998879998806,53504.72161536001 2024-07-21,23:27:28.000,203,10972316,14045,0,1721604447,13020.02782296,31.546900620000088,53504.8054608 2024-07-21,23:27:29.000,203,10972319,14085,0,1721604448,13020.021086649991,31.53280236000137,53504.86135776 2024-07-21,23:27:30.000,203,10972316,13845,0,1721604449,13020.000877719991,31.455261930001143,53504.88231912 2024-07-21,23:27:31.000,203,10972293,14085,0,1721604450,13019.9874051,31.405918019998353,53504.83340928 2024-07-21,23:27:32.000,203,10972294,13925,0,1721604451,13019.96719617,31.420016280004347,53504.86135776 2024-07-21,23:27:33.000,203,10972290,14045,0,1721604452,13019.89983306999,31.377721500000916,53504.85437064 2024-07-21,23:27:34.000,203,10972333,13885,0,1721604453,13019.85941520999,31.35657411000284,53504.83340928 2024-07-21,23:27:35.000,203,10972297,13965,0,1721604454,13019.86615152,31.314279329999408,53504.86135776 2024-07-21,23:27:36.000,203,10972297,14045,0,1721604455,13019.83920627999,31.271984550003253,53504.86135776 2024-07-21,23:27:37.000,203,10972342,14165,0,1721604456,13019.80552473,31.24378802999854,53504.85437064 2024-07-21,23:27:38.000,203,10972312,14165,0,1721604457,13019.751634249995,31.159198469998955,53504.847383520006 2024-07-21,23:27:39.000,203,10972292,14085,0,1721604458,13019.75837055999,31.138051080000878,53504.92424184 2024-07-21,23:27:40.000,203,10972287,14245,0,1721604459,13019.73816162999,31.07460890999937,53504.93122896 2024-07-21,23:27:41.000,203,10972334,13965,0,1721604460,13019.73816162999,31.039363260002574,53504.9102676 2024-07-21,23:27:42.000,203,10972279,14285,0,1721604461,13019.69774376999,30.997068479999143,53504.95917744001 2024-07-21,23:27:43.000,203,10972322,14245,0,1721604462,13019.711216389995,30.982970220000425,53505.04302288 2024-07-21,23:27:44.000,203,10972299,13885,0,1721604463,13019.73816162999,30.89838066000084,53505.02904864 2024-07-21,23:27:45.000,203,10972314,14045,0,1721604464,13019.72468901,30.84903674999805,53505.112894080004 2024-07-21,23:27:46.000,203,10972322,14085,0,1721604465,13019.72468901,30.792643710003176,53505.10590696001 2024-07-21,23:27:47.000,203,10972284,14245,0,1721604466,13019.69774376999,30.70100502000423,53505.12686832001 2024-07-21,23:27:48.000,203,10972304,14085,0,1721604467,13019.711216389995,30.637562850002723,53505.21770088 2024-07-21,23:27:49.000,203,10972310,14245,0,1721604468,13019.66406222,30.567071550001856,53505.1897524 2024-07-21,23:27:50.000,203,10972321,14165,0,1721604469,13019.65732590999,30.510678509999707,53505.182765280006 2024-07-21,23:27:51.000,203,10972344,13885,0,1721604470,13019.63711697999,30.454285470004834,53505.17577816001 2024-07-21,23:27:52.000,203,10972356,13845,0,1721604471,13019.670798529994,30.397892430002685,53505.19673952 2024-07-21,23:27:53.000,203,10972310,13925,0,1721604472,13019.64385329,30.334450260001177,53505.182765280006 2024-07-21,23:27:54.000,203,10972341,13885,0,1721604473,13019.650589599994,30.27100808999967,53505.20372664001 2024-07-21,23:27:55.000,203,10972352,14005,0,1721604474,13019.67753483999,30.2005167899988,53505.25263648001 2024-07-21,23:27:56.000,203,10972292,13805,0,1721604475,13019.65732590999,30.13707462000457,53505.32250768001 2024-07-21,23:27:57.000,203,10972325,14085,0,1721604476,13019.66406222,30.08773071000178,53505.301546320006 2024-07-21,23:27:58.000,203,10972307,14085,0,1721604477,13019.650589599994,30.01723941000091,53505.22468800001 2024-07-21,23:27:59.000,203,10972295,13965,0,1721604478,13019.670798529994,29.96789549999812,53505.20372664001 2024-07-21,23:28:00.000,203,10972335,14285,0,1721604479,13019.68427115,29.918551590002608,53505.25263648001 2024-07-21,23:28:01.000,203,10972302,14205,0,1721604480,13019.71795269999,29.84806029000174,53505.2596236 2024-07-21,23:28:02.000,203,10972341,13845,0,1721604481,13019.72468901,29.819863770004304,53505.33648192 2024-07-21,23:28:03.000,203,10972324,14085,0,1721604482,13019.792052109995,29.742323340004077,53505.37141752001 2024-07-21,23:28:04.000,203,10972277,13925,0,1721604483,13019.832469969995,29.714126819999365,53505.42731448 2024-07-21,23:28:05.000,203,10972320,13885,0,1721604484,13019.82573366,29.67888117000257,53505.42731448 2024-07-21,23:28:06.000,203,10972301,13965,0,1721604485,13019.85941520999,29.636586389999138,53505.46225008001 2024-07-21,23:28:07.000,203,10972286,14085,0,1721604486,13019.852678899995,29.587242480003624,53505.44128872001 2024-07-21,23:28:08.000,203,10972290,14245,0,1721604487,13019.83920627999,29.551996829999553,53505.44128872001 2024-07-21,23:28:09.000,203,10972298,13885,0,1721604488,13019.872887829995,29.55904595999891,53505.42032736001 2024-07-21,23:28:10.000,203,10972226,13805,0,1721604489,13019.933514619996,29.467407269999967,53505.469237200006 2024-07-21,23:28:11.000,203,10972301,14005,0,1721604490,13019.92677831,29.411014229997818,53505.55308264 2024-07-21,23:28:12.000,203,10972288,14245,0,1721604491,13020.00761403,29.411014229997818,53505.574044 2024-07-21,23:28:13.000,203,10972299,14165,0,1721604492,13020.000877719991,29.375768580001022,53505.58801824001 2024-07-21,23:28:14.000,203,10972304,14085,0,1721604493,13020.054768199996,29.312326409999514,53505.574044 2024-07-21,23:28:15.000,203,10972313,13965,0,1721604494,13020.115394989996,29.319375539998873,53505.67885080001 2024-07-21,23:28:16.000,203,10972302,14045,0,1721604495,13020.128867610001,29.326424669998232,53505.734747760005 2024-07-21,23:28:17.000,203,10972289,13805,0,1721604496,13020.162549159992,29.298228150000796,53505.734747760005 2024-07-21,23:28:18.000,203,10972322,14045,0,1721604497,13020.162549159992,29.248884239998006,53505.76269624 2024-07-21,23:28:19.000,203,10972358,14125,0,1721604498,13020.216439639997,29.262982500004,53505.8185932 2024-07-21,23:28:20.000,203,10972334,14085,0,1721604499,13020.277066429997,29.248884239998006,53505.86750304 2024-07-21,23:28:21.000,203,10972301,14045,0,1721604500,13020.304011669992,29.178392940004414,53505.94436136001 2024-07-21,23:28:22.000,203,10972292,14125,0,1721604501,13020.384847389993,29.192491200003133,53505.92340000001 2024-07-21,23:28:23.000,203,10972285,13845,0,1721604502,13020.391583700002,29.185442070003774,53505.93038712 2024-07-21,23:28:24.000,203,10972272,14245,0,1721604503,13020.411792630002,29.16429467999842,53505.93737424 2024-07-21,23:28:25.000,203,10972313,14405,0,1721604504,13020.479155729998,29.114950770002906,53506.04218104001 2024-07-21,23:28:26.000,203,10972328,13965,0,1721604505,13020.559991449998,29.15724554999906,53506.04218104001 2024-07-21,23:28:27.000,203,10972308,13685,0,1721604506,13020.586936689993,29.121999900002265,53506.09109088001 2024-07-21,23:28:28.000,203,10972305,14325,0,1721604507,13020.661036099998,29.100852510004188,53506.15397496 2024-07-21,23:28:29.000,203,10972315,14085,0,1721604508,13020.681245029999,29.121999900002265,53506.15397496 2024-07-21,23:28:30.000,203,10972315,13885,0,1721604509,13020.728399199994,29.114950770002906,53506.14698784 2024-07-21,23:28:31.000,203,10972309,13845,0,1721604510,13020.768817059994,29.09380338000483,53506.10506512 2024-07-21,23:28:32.000,203,10972332,13805,0,1721604511,13020.829443849994,29.114950770002906,53506.19589768 2024-07-21,23:28:33.000,203,10972330,14085,0,1721604512,13020.8631254,29.129049030001624,53506.19589768 2024-07-21,23:28:34.000,203,10972311,13965,0,1721604513,13020.90354326,29.121999900002265,53506.25878176001 2024-07-21,23:28:35.000,203,10972334,14125,0,1721604514,13020.92375219,29.107901640003547,53506.30070448001 2024-07-21,23:28:36.000,203,10972336,14085,0,1721604515,13020.95743373999,29.100852510004188,53506.3426272 2024-07-21,23:28:37.000,203,10972316,14085,0,1721604516,13020.99785159999,29.17134380999778,53506.4124984 2024-07-21,23:28:38.000,203,10972311,14205,0,1721604517,13021.01806052999,29.136098160000984,53506.42647264001 2024-07-21,23:28:39.000,203,10972341,14245,0,1721604518,13021.092159939995,29.17134380999778,53506.47538248001 2024-07-21,23:28:40.000,203,10972322,14045,0,1721604519,13021.10563256,29.185442070003774,53506.5522408 2024-07-21,23:28:41.000,203,10972303,13885,0,1721604520,13021.15952303999,29.15724554999906,53506.51031808 2024-07-21,23:28:42.000,203,10972308,13845,0,1721604521,13021.19994089999,29.17134380999778,53506.53826656 2024-07-21,23:28:43.000,203,10972319,14005,0,1721604522,13021.280776619991,29.22773684999993,53506.61512488001 2024-07-21,23:28:44.000,203,10972282,13845,0,1721604523,13021.314458169996,29.21363859000121,53506.67800896 2024-07-21,23:28:45.000,203,10972351,14405,0,1721604524,13021.415502819997,29.241835109998647,53506.7269188 2024-07-21,23:28:46.000,203,10972311,14005,0,1721604525,13021.415502819997,29.241835109998647,53506.79679 2024-07-21,23:28:47.000,203,10972312,13885,0,1721604526,13021.442448059992,29.291179020001437,53506.69897032 2024-07-21,23:28:48.000,203,10972316,13925,0,1721604527,13021.455920679997,29.284129890002077,53506.79679 2024-07-21,23:28:49.000,203,10972293,13885,0,1721604528,13021.530020090002,29.326424669998232,53506.8666612 2024-07-21,23:28:50.000,203,10972261,13965,0,1721604529,13021.563701639992,29.347572060003586,53506.89460968 2024-07-21,23:28:51.000,203,10972359,14085,0,1721604530,13021.617592119997,29.38281771000038,53506.908583920005 2024-07-21,23:28:52.000,203,10972336,14085,0,1721604531,13021.691691530003,29.425112490003812,53506.908583920005 2024-07-21,23:28:53.000,203,10972313,14125,0,1721604532,13021.738845699998,29.411014229997818,53506.98544224 2024-07-21,23:28:54.000,203,10972294,13965,0,1721604533,13021.772527249988,29.45330901000125,53506.95050664001 2024-07-21,23:28:55.000,203,10972317,13765,0,1721604534,13021.853362969989,29.488554659998044,53506.88063544001 2024-07-21,23:28:56.000,203,10972284,14125,0,1721604535,13021.887044519994,29.509702050003398,53507.01339072 2024-07-21,23:28:57.000,203,10972307,14045,0,1721604536,13021.893780829989,29.551996829999553,53506.957493760005 2024-07-21,23:28:58.000,203,10972303,13845,0,1721604537,13021.947671309994,29.573144220004906,53506.94351952 2024-07-21,23:28:59.000,203,10972318,13925,0,1721604538,13021.967880239994,29.636586389999138,53506.97845512001 2024-07-21,23:29:00.000,203,10972316,14125,0,1721604539,13021.99482547999,29.692979430001287,53507.01339072 2024-07-21,23:29:01.000,203,10972292,14085,0,1721604540,13022.001561789999,29.749372470003436,53507.03435208 2024-07-21,23:29:02.000,203,10972314,13925,0,1721604541,13022.04197965,29.80576550999831,53507.02037784001 2024-07-21,23:29:03.000,203,10972298,13925,0,1721604542,13022.05545226999,29.84101116000238,53507.03435208 2024-07-21,23:29:04.000,203,10972288,13805,0,1721604543,13022.1430243,29.89740420000453,53506.97845512001 2024-07-21,23:29:05.000,203,10972322,14485,0,1721604544,13022.12281537,29.91150246000325,53506.98544224 2024-07-21,23:29:06.000,203,10972302,14205,0,1721604545,13022.21712370999,29.989042890003475,53507.03435208 2024-07-21,23:29:07.000,203,10972359,14245,0,1721604546,13022.250805259995,29.981993760004116,53507.04832632001 2024-07-21,23:29:08.000,203,10972299,13885,0,1721604547,13022.230596329995,30.0665833200037,53507.04832632001 2024-07-21,23:29:09.000,203,10972310,14085,0,1721604548,13022.291223119995,30.115927229999215,53507.06928768001 2024-07-21,23:29:10.000,203,10972313,14165,0,1721604549,13022.311432049995,30.108878099999856,53507.06928768001 2024-07-21,23:29:11.000,203,10972279,14245,0,1721604550,13022.29795942999,30.165271140002005,53507.0413392 2024-07-21,23:29:12.000,203,10972302,14005,0,1721604551,13022.37879514999,30.214615050004795,53507.16012024 2024-07-21,23:29:13.000,203,10972331,13845,0,1721604552,13022.40574039,30.27100808999967,53507.20903008 2024-07-21,23:29:14.000,203,10972317,14205,0,1721604553,13022.46636718,30.27100808999967,53507.16012024 2024-07-21,23:29:15.000,203,10972270,14005,0,1721604554,13022.500048729991,30.327401130001817,53507.11819752001 2024-07-21,23:29:16.000,203,10972325,13925,0,1721604555,13022.574148139996,30.397892430002685,53507.15313312 2024-07-21,23:29:17.000,203,10972294,13965,0,1721604556,13022.587620760001,30.383794170003966,53507.22300432 2024-07-21,23:29:18.000,203,10972288,14165,0,1721604557,13022.628038620001,30.47543286000291,53507.23697856001 2024-07-21,23:29:19.000,203,10972283,14125,0,1721604558,13022.675192789997,30.503629380000348,53507.20204296 2024-07-21,23:29:20.000,203,10972292,13925,0,1721604559,13022.702138029992,30.54592416000378,53507.1810816 2024-07-21,23:29:21.000,203,10972312,14085,0,1721604560,13022.715610649997,30.54592416000378,53507.174094480004 2024-07-21,23:29:22.000,203,10972323,14045,0,1721604561,13022.742555889992,30.60231719999865,53507.14614600001 2024-07-21,23:29:23.000,203,10972277,13565,0,1721604562,13022.756028509997,30.6587102400008,53507.14614600001 2024-07-21,23:29:24.000,203,10972280,14005,0,1721604563,13022.782973749992,30.679857629998878,53507.13217176 2024-07-21,23:29:25.000,203,10972293,13605,0,1721604564,13022.803182679992,30.71510328000295,53507.11819752001 2024-07-21,23:29:26.000,203,10972287,14045,0,1721604565,13022.857073159998,30.71510328000295,53507.10422328 2024-07-21,23:29:27.000,203,10972291,13965,0,1721604566,13022.884018399993,30.778545450004458,53507.21601720001 2024-07-21,23:29:28.000,203,10972265,13925,0,1721604567,13022.937908879998,30.799692840002535,53507.195055840006 2024-07-21,23:29:29.000,203,10972307,14005,0,1721604568,13022.958117809998,30.870184140003403,53507.195055840006 2024-07-21,23:29:30.000,203,10972281,14245,0,1721604569,13022.998535669998,30.856085880004684,53507.16012024 2024-07-21,23:29:31.000,203,10972259,14005,0,1721604570,13023.052426149989,30.919528049998917,53507.16710736001 2024-07-21,23:29:32.000,203,10972263,14045,0,1721604571,13023.059162459998,30.94067544000427,53507.18806872001 2024-07-21,23:29:33.000,203,10972305,14085,0,1721604572,13023.072635079989,30.968871960001707,53507.16710736001 2024-07-21,23:29:34.000,203,10972241,13685,0,1721604573,13023.092844009989,30.982970220000425,53507.13915888001 2024-07-21,23:29:35.000,203,10972290,14005,0,1721604574,13023.126525559994,31.01116673999786,53507.15313312 2024-07-21,23:29:36.000,203,10972255,14005,0,1721604575,13023.153470799989,31.053461520001292,53507.174094480004 2024-07-21,23:29:37.000,203,10972301,14125,0,1721604576,13023.166943419994,31.06051065000065,53507.1810816 2024-07-21,23:29:38.000,203,10972292,14045,0,1721604577,13023.166943419994,31.07460890999937,53507.16710736001 2024-07-21,23:29:39.000,203,10972274,13885,0,1721604578,13023.200624969999,31.095756300004723,53507.243965680005 2024-07-21,23:29:40.000,203,10972292,14285,0,1721604579,13023.187152349994,31.102805430004082,53507.27890128 2024-07-21,23:29:41.000,203,10972346,13845,0,1721604580,13023.187152349994,31.10985456000344,53507.23697856001 2024-07-21,23:29:42.000,203,10972300,13765,0,1721604581,13023.173679729989,31.152149339999596,53507.292875520005 2024-07-21,23:29:43.000,203,10972321,14005,0,1721604582,13023.173679729989,31.215591510001104,53507.30684976001 2024-07-21,23:29:44.000,203,10972296,13805,0,1721604583,13023.180416039999,31.208542380001745,53507.27890128 2024-07-21,23:29:45.000,203,10972315,14085,0,1721604584,13023.200624969999,31.215591510001104,53507.27890128 2024-07-21,23:29:46.000,203,10972292,13845,0,1721604585,13023.173679729989,31.208542380001745,53507.29986264 2024-07-21,23:29:47.000,203,10972260,14085,0,1721604586,13023.166943419994,31.208542380001745,53507.27191416 2024-07-21,23:29:48.000,203,10972301,14045,0,1721604587,13023.160207109999,31.24378802999854,53507.243965680005 2024-07-21,23:29:49.000,203,10972274,13925,0,1721604588,13023.139998179999,31.222640640000463,53507.243965680005 2024-07-21,23:29:50.000,203,10972308,14005,0,1721604589,13023.153470799989,31.23673889999918,53507.22999144 2024-07-21,23:29:51.000,203,10972283,14045,0,1721604590,13023.133261869989,31.215591510001104,53507.23697856001 2024-07-21,23:29:52.000,203,10972333,14165,0,1721604591,13023.139998179999,31.24378802999854,53507.20903008 2024-07-21,23:29:53.000,203,10972321,14005,0,1721604592,13023.133261869989,31.222640640000463,53507.16710736001 2024-07-21,23:29:54.000,203,10972300,13885,0,1721604593,13023.119789249999,31.215591510001104,53507.20903008 2024-07-21,23:29:55.000,203,10972295,14005,0,1721604594,13023.113052939989,31.23673889999918,53507.2509528 2024-07-21,23:29:56.000,203,10972328,13925,0,1721604595,13023.139998179999,31.2508371599979,53507.27890128 2024-07-21,23:29:57.000,203,10972329,13885,0,1721604596,13023.133261869989,31.222640640000463,53507.21601720001 2024-07-21,23:29:58.000,203,10972322,14165,0,1721604597,13023.126525559994,31.208542380001745,53507.26492704001 2024-07-21,23:29:59.000,203,10972318,14245,0,1721604598,13023.079371389998,31.215591510001104,53507.20204296 2024-07-21,23:30:00.000,203,10972278,13845,0,1721604599,13023.079371389998,31.23673889999918,53507.22999144 2024-07-21,23:30:01.000,203,10972317,13885,0,1721604600,13023.045689839993,31.229689769999823,53507.21601720001 2024-07-21,23:30:02.000,203,10972311,13965,0,1721604601,13023.045689839993,31.229689769999823,53507.27890128 2024-07-21,23:30:03.000,203,10972321,14005,0,1721604602,13023.032217219989,31.24378802999854,53507.20903008 2024-07-21,23:30:04.000,203,10972324,13565,0,1721604603,13023.032217219989,31.229689769999823,53507.20903008 2024-07-21,23:30:05.000,203,10972318,13965,0,1721604604,13023.032217219989,31.222640640000463,53507.23697856001 2024-07-21,23:30:06.000,203,10972302,14085,0,1721604605,13023.038953529998,31.23673889999918,53507.243965680005 2024-07-21,23:30:07.000,203,10972309,13965,0,1721604606,13022.998535669998,31.23673889999918,53507.10422328 2024-07-21,23:30:08.000,203,10972311,14125,0,1721604607,13023.012008289988,31.279033680002613,53507.14614600001 2024-07-21,23:30:09.000,203,10972324,13965,0,1721604608,13022.991799359988,31.28608281000197,53507.10422328 2024-07-21,23:30:10.000,203,10972319,14005,0,1721604609,13023.038953529998,31.271984550003253,53507.16012024 2024-07-21,23:30:11.000,203,10972325,14205,0,1721604610,13023.038953529998,31.24378802999854,53507.076274800005 2024-07-21,23:30:12.000,203,10972312,14165,0,1721604611,13023.059162459998,31.279033680002613,53507.09723616001 2024-07-21,23:30:13.000,203,10972267,13885,0,1721604612,13023.059162459998,31.257886290004535,53507.10422328 2024-07-21,23:30:14.000,203,10972300,14205,0,1721604613,13023.038953529998,31.30018107000069,53507.1112104 2024-07-21,23:30:15.000,203,10972319,14165,0,1721604614,13023.038953529998,31.314279329999408,53507.03435208 2024-07-21,23:30:16.000,203,10972328,14125,0,1721604615,13023.045689839993,31.30723020000005,53507.06230056 2024-07-21,23:30:17.000,203,10972337,14405,0,1721604616,13023.012008289988,31.279033680002613,53507.02037784001 2024-07-21,23:30:18.000,203,10972325,14045,0,1721604617,13023.045689839993,31.30018107000069,53507.076274800005 2024-07-21,23:30:19.000,203,10972310,13885,0,1721604618,13023.052426149989,31.29313194000133,53506.98544224 2024-07-21,23:30:20.000,203,10972320,13885,0,1721604619,13023.045689839993,31.28608281000197,53507.04832632001 2024-07-21,23:30:21.000,203,10972304,13925,0,1721604620,13023.052426149989,31.328377589998126,53507.06230056 2024-07-21,23:30:22.000,203,10972299,13885,0,1721604621,13023.045689839993,31.30723020000005,53507.10422328 2024-07-21,23:30:23.000,203,10972352,13885,0,1721604622,13023.052426149989,31.30723020000005,53507.01339072 2024-07-21,23:30:24.000,203,10972328,14045,0,1721604623,13023.079371389998,31.33542672000476,53507.027364960006 2024-07-21,23:30:25.000,203,10972309,13765,0,1721604624,13023.072635079989,31.34952498000348,53507.01339072 2024-07-21,23:30:26.000,203,10972297,14165,0,1721604625,13023.106316629994,31.34952498000348,53506.97845512001 2024-07-21,23:30:27.000,203,10972329,14085,0,1721604626,13023.086107699994,31.34952498000348,53506.97845512001 2024-07-21,23:30:28.000,203,10972328,14045,0,1721604627,13023.106316629994,31.391819759999635,53506.9365324 2024-07-21,23:30:29.000,203,10972300,13925,0,1721604628,13023.119789249999,31.363623240002198,53506.92954528001 2024-07-21,23:30:30.000,203,10972322,14245,0,1721604629,13023.19388865999,31.370672370001557,53506.90159680001 2024-07-21,23:30:31.000,203,10972295,14045,0,1721604630,13023.160207109999,31.405918019998353,53506.8666612 2024-07-21,23:30:32.000,203,10972299,14005,0,1721604631,13023.173679729989,31.441163670002425,53506.83172560001 2024-07-21,23:30:33.000,203,10972335,14205,0,1721604632,13023.187152349994,31.462311060000502,53506.859674080006 2024-07-21,23:30:34.000,203,10972294,13885,0,1721604633,13023.19388865999,31.441163670002425,53506.8666612 2024-07-21,23:30:35.000,203,10972332,13725,0,1721604634,13023.241042829999,31.455261930001143,53506.76884152 2024-07-21,23:30:36.000,203,10972295,13885,0,1721604635,13023.25451544999,31.47640931999922,53506.76884152 2024-07-21,23:30:37.000,203,10972314,13885,0,1721604636,13023.26125176,31.46936018999986,53506.75486728 2024-07-21,23:30:38.000,203,10972292,14245,0,1721604637,13023.26125176,31.504605840003933,53506.740893040005 2024-07-21,23:30:39.000,203,10972328,13965,0,1721604638,13023.26125176,31.51870410000265,53506.74788016 2024-07-21,23:30:40.000,203,10972252,13885,0,1721604639,13023.27472437999,31.546900620000088,53506.76884152 2024-07-21,23:30:41.000,203,10972280,14045,0,1721604640,13023.33535116999,31.560998879998806,53506.76185440001 2024-07-21,23:30:42.000,203,10972272,13885,0,1721604641,13023.29493330999,31.58214627000416,53506.74788016 2024-07-21,23:30:43.000,203,10972277,14125,0,1721604642,13023.31514223999,31.624441050000314,53506.78281576001 2024-07-21,23:30:44.000,203,10972320,13885,0,1721604643,13023.30166962,31.58919540000352,53506.68499608001 2024-07-21,23:30:45.000,203,10972295,13885,0,1721604644,13023.28146069,31.631490179999673,53506.7269188 2024-07-21,23:30:46.000,203,10972322,14005,0,1721604645,13023.31514223999,31.64558843999839,53506.82473848 2024-07-21,23:30:47.000,203,10972333,13965,0,1721604646,13023.34208748,31.666735830003745,53506.83172560001 2024-07-21,23:30:48.000,203,10972304,13845,0,1721604647,13023.36229641,31.687883220001822,53506.83172560001 2024-07-21,23:30:49.000,203,10972343,13845,0,1721604648,13023.389241649995,31.687883220001822,53506.82473848 2024-07-21,23:30:50.000,203,10972296,13965,0,1721604649,13023.37576902999,31.730177999997977,53506.88063544001 2024-07-21,23:30:51.000,203,10972284,14125,0,1721604650,13023.38250534,31.74427626000397,53506.88063544001 2024-07-21,23:30:52.000,203,10972282,14085,0,1721604651,13023.38250534,31.800669299998845,53506.76884152 2024-07-21,23:30:53.000,203,10972277,13845,0,1721604652,13023.38250534,31.821816690004198,53506.76185440001 2024-07-21,23:30:54.000,203,10972284,14045,0,1721604653,13023.39597795999,31.821816690004198,53506.77582864 2024-07-21,23:30:55.000,203,10972290,13885,0,1721604654,13023.389241649995,31.842964080002275,53506.78281576001 2024-07-21,23:30:56.000,203,10972281,14005,0,1721604655,13023.43639581999,31.89230798999779,53506.81076424001 2024-07-21,23:30:57.000,203,10972276,14085,0,1721604656,13023.44313213,31.913455380003143,53506.85268696001 2024-07-21,23:30:58.000,203,10972340,13925,0,1721604657,13023.41618688999,31.93460277000122,53506.85268696001 2024-07-21,23:30:59.000,203,10972293,14005,0,1721604658,13023.4229232,31.92755364000186,53506.84569984 2024-07-21,23:31:00.000,203,10972304,14165,0,1721604659,13023.4229232,31.94165190000058,53506.859674080006 2024-07-21,23:31:01.000,203,10972308,14125,0,1721604660,13023.37576902999,31.97689755000465,53506.84569984 2024-07-21,23:31:02.000,203,10972302,14005,0,1721604661,13023.36229641,32.019192330000806,53506.81775136 2024-07-21,23:31:03.000,203,10972274,13565,0,1721604662,13023.348823789995,32.06148711000424,53506.83172560001 2024-07-21,23:31:04.000,203,10972303,13885,0,1721604663,13023.31514223999,32.082634500002314,53506.77582864 2024-07-21,23:31:05.000,203,10972233,14125,0,1721604664,13023.348823789995,32.13197840999783,53506.79679 2024-07-21,23:31:06.000,203,10972275,13925,0,1721604665,13023.32187855,32.17427319000126,53506.76185440001 2024-07-21,23:31:07.000,203,10972282,13925,0,1721604666,13023.29493330999,32.17427319000126,53506.71993168 2024-07-21,23:31:08.000,203,10972263,14005,0,1721604667,13023.29493330999,32.1672240600019,53506.75486728 2024-07-21,23:31:09.000,203,10972291,13765,0,1721604668,13023.27472437999,32.21656797000469,53506.69897032 2024-07-21,23:31:10.000,203,10972291,13805,0,1721604669,13023.25451544999,32.23066623000341,53506.740893040005 2024-07-21,23:31:11.000,203,10972316,13925,0,1721604670,13023.227570209994,32.2659118800002,53506.7269188 2024-07-21,23:31:12.000,203,10972256,14125,0,1721604671,13023.227570209994,32.28001013999892,53506.73390592001 2024-07-21,23:31:13.000,203,10972280,13925,0,1721604672,13023.200624969999,32.308206660003634,53506.71993168 2024-07-21,23:31:14.000,203,10972308,14045,0,1721604673,13023.146734489994,32.301157530004275,53506.68499608001 2024-07-21,23:31:15.000,203,10972273,14005,0,1721604674,13023.146734489994,32.31525579000299,53506.68499608001 2024-07-21,23:31:16.000,203,10972266,13925,0,1721604675,13023.106316629994,32.36459969999851,53506.740893040005 2024-07-21,23:31:17.000,203,10972282,14165,0,1721604676,13023.079371389998,32.35755056999915,53506.70595744 2024-07-21,23:31:18.000,203,10972284,14245,0,1721604677,13023.025480909993,32.39984535000258,53506.71294456001 2024-07-21,23:31:19.000,203,10972238,13805,0,1721604678,13022.985063049993,32.428041870000015,53506.73390592001 2024-07-21,23:31:20.000,203,10972284,13885,0,1721604679,13022.924436259993,32.44918925999809,53506.71993168 2024-07-21,23:31:21.000,203,10972268,13965,0,1721604680,13022.877282089998,32.470336650003446,53506.74788016 2024-07-21,23:31:22.000,203,10972296,14085,0,1721604681,13022.863809469993,32.52672968999832,53506.70595744 2024-07-21,23:31:23.000,203,10972278,14205,0,1721604682,13022.782973749992,32.54787708000367,53506.7269188 2024-07-21,23:31:24.000,203,10972295,13965,0,1721604683,13022.729083270002,32.58312273000047,53506.69897032 2024-07-21,23:31:25.000,203,10972269,14045,0,1721604684,13022.681929099992,32.58312273000047,53506.66403472001 2024-07-21,23:31:26.000,203,10972264,13965,0,1721604685,13022.634774929997,32.604270119998546,53506.55922792 2024-07-21,23:31:27.000,203,10972345,14085,0,1721604686,13022.560675519991,32.63951577000262,53506.58018928 2024-07-21,23:31:28.000,203,10972283,14005,0,1721604687,13022.493312419996,32.6254175100039,53506.59416352001 2024-07-21,23:31:29.000,203,10972279,14365,0,1721604688,13022.459630869991,32.7241053300022,53506.55922792 2024-07-21,23:31:30.000,203,10972288,14005,0,1721604689,13022.40574039,32.710007070003485,53506.51031808 2024-07-21,23:31:31.000,203,10972246,13965,0,1721604690,13022.28448681,32.717056200002844,53506.51031808 2024-07-21,23:31:32.000,203,10972279,13845,0,1721604691,13022.250805259995,32.74525272000028,53506.46839536001 2024-07-21,23:31:33.000,203,10972283,14005,0,1721604692,13022.17670584999,32.76640010999836,53506.43345976 2024-07-21,23:31:34.000,203,10972309,13885,0,1721604693,13022.08239751,32.80869489000179,53506.43345976 2024-07-21,23:31:35.000,203,10972278,13965,0,1721604694,13022.068924889994,32.82279315000051,53506.46140824 2024-07-21,23:31:36.000,203,10972299,14045,0,1721604695,13021.961143929999,32.8721370600033,53506.47538248001 2024-07-21,23:31:37.000,203,10972271,13925,0,1721604696,13021.866835589994,32.893284450001374,53506.46839536001 2024-07-21,23:31:38.000,203,10972310,13845,0,1721604697,13021.812945109989,32.8721370600033,53506.49634384001 2024-07-21,23:31:39.000,203,10972285,14125,0,1721604698,13021.772527249988,32.8721370600033,53506.44743400001 2024-07-21,23:31:40.000,203,10972296,13885,0,1721604699,13021.711900460003,32.893284450001374,53506.43345976 2024-07-21,23:31:41.000,203,10972291,14125,0,1721604700,13021.637801049998,32.886235320002015,53506.4124984 2024-07-21,23:31:42.000,203,10972272,14085,0,1721604701,13021.604119499993,32.92853009999817,53506.46140824 2024-07-21,23:31:43.000,203,10972315,14045,0,1721604702,13021.503074849992,32.94967749000352,53506.36358856 2024-07-21,23:31:44.000,203,10972289,13965,0,1721604703,13021.482865919992,32.9708248800016,53506.356601440006 2024-07-21,23:31:45.000,203,10972276,14005,0,1721604704,13021.422239129992,32.98492314000032,53506.32865296001 2024-07-21,23:31:46.000,203,10972278,13885,0,1721604705,13021.381821269992,32.99197226999968,53506.36358856 2024-07-21,23:31:47.000,203,10972302,14085,0,1721604706,13021.348139720001,32.99197226999968,53506.3426272 2024-07-21,23:31:48.000,203,10972310,13885,0,1721604707,13021.280776619991,32.97787401000096,53506.37756280001 2024-07-21,23:31:49.000,203,10972287,14285,0,1721604708,13021.24709507,33.0060705299984,53506.3426272 2024-07-21,23:31:50.000,203,10972308,14245,0,1721604709,13021.172995659996,32.99197226999968,53506.31467872 2024-07-21,23:31:51.000,203,10972248,14045,0,1721604710,13021.13931410999,32.935579230004805,53506.31467872 2024-07-21,23:31:52.000,203,10972286,13965,0,1721604711,13021.132577799995,32.96377575000224,53506.23083328001 2024-07-21,23:31:53.000,203,10972304,13885,0,1721604712,13021.08542363,32.99902139999904,53506.22384616 2024-07-21,23:31:54.000,203,10972299,14125,0,1721604713,13021.031533149995,32.97787401000096,53506.237820400005 2024-07-21,23:31:55.000,203,10972302,14165,0,1721604714,13020.970906359995,33.02016879000439,53506.18192344001 2024-07-21,23:31:56.000,203,10972312,14205,0,1721604715,13020.950697429995,32.99197226999968,53506.16096208001 2024-07-21,23:31:57.000,203,10972296,14245,0,1721604716,13020.82270754,32.99902139999904,53506.10506512 2024-07-21,23:31:58.000,203,10972281,13925,0,1721604717,13020.81597122999,32.99197226999968,53506.12602648 2024-07-21,23:31:59.000,203,10972306,14325,0,1721604718,13020.81597122999,33.04836531000183,53506.11205224001 2024-07-21,23:32:00.000,203,10972293,13805,0,1721604719,13020.721662889999,32.98492314000032,53506.098078 2024-07-21,23:32:01.000,203,10972289,13965,0,1721604720,13020.661036099998,32.99902139999904,53506.05615528 2024-07-21,23:32:02.000,203,10972264,14205,0,1721604721,13020.613881929989,32.98492314000032,53505.902438640005 2024-07-21,23:32:03.000,203,10972277,14205,0,1721604722,13020.559991449998,32.98492314000032,53505.8884644 2024-07-21,23:32:04.000,203,10972260,14045,0,1721604723,13020.512837279988,32.95672662000288,53505.91641288 2024-07-21,23:32:05.000,203,10972304,14125,0,1721604724,13020.485892039993,32.9708248800016,53505.8884644 2024-07-21,23:32:06.000,203,10972313,13965,0,1721604725,13020.425265249993,32.97787401000096,53505.83955456 2024-07-21,23:32:07.000,203,10972279,14125,0,1721604726,13020.378111079997,32.92853009999817,53505.832567440004 2024-07-21,23:32:08.000,203,10972258,14245,0,1721604727,13020.310747980002,32.92148096999881,53505.88147728 2024-07-21,23:32:09.000,203,10972278,14005,0,1721604728,13020.270330120002,32.893284450001374,53505.84654168001 2024-07-21,23:32:10.000,203,10972285,14205,0,1721604729,13020.229912260002,32.90033358000073,53505.82558032001 2024-07-21,23:32:11.000,203,10972267,13725,0,1721604730,13020.216439639997,32.893284450001374,53505.76269624 2024-07-21,23:32:12.000,203,10972278,14045,0,1721604731,13020.189494400001,32.893284450001374,53505.77667048001 2024-07-21,23:32:13.000,203,10972289,14165,0,1721604732,13020.135603919996,32.879186190002656,53505.76269624 2024-07-21,23:32:14.000,203,10972288,14005,0,1721604733,13020.122131299991,32.843940539998584,53505.69981216 2024-07-21,23:32:15.000,203,10972253,14245,0,1721604734,13020.101922369991,32.850989669997944,53505.72776064001 2024-07-21,23:32:16.000,203,10972346,14085,0,1721604735,13020.054768199996,32.850989669997944,53505.77667048001 2024-07-21,23:32:17.000,203,10972288,14245,0,1721604736,13020.04803189,32.81574402000115,53505.748722 2024-07-21,23:32:18.000,203,10972304,13885,0,1721604737,13020.041295579991,32.79459663000307,53505.734747760005 2024-07-21,23:32:19.000,203,10972271,14045,0,1721604738,13020.014350339996,32.79459663000307,53505.74173488 2024-07-21,23:32:20.000,203,10972293,13565,0,1721604739,13019.96045985999,32.77344923999772,53505.67186368 2024-07-21,23:32:21.000,203,10972272,13885,0,1721604740,13019.98066878999,32.76640010999836,53505.664876560004 2024-07-21,23:32:22.000,203,10972238,13845,0,1721604741,13019.98066878999,32.73820359000092,53505.664876560004 2024-07-21,23:32:23.000,203,10972295,14085,0,1721604742,13019.994141409996,32.73820359000092,53505.62994096001 2024-07-21,23:32:24.000,203,10972263,14205,0,1721604743,13019.973932479996,32.74525272000028,53505.748722 2024-07-21,23:32:25.000,203,10972236,14005,0,1721604744,13019.96045985999,32.7241053300022,53505.615966720005 2024-07-21,23:32:26.000,203,10972328,14245,0,1721604745,13019.96045985999,32.69590881000477,53505.62295384 2024-07-21,23:32:27.000,203,10972283,14005,0,1721604746,13020.000877719991,32.667712290000054,53505.58801824001 2024-07-21,23:32:28.000,203,10972323,14045,0,1721604747,13020.02782296,32.68181054999877,53505.67186368 2024-07-21,23:32:29.000,203,10972290,14245,0,1721604748,13020.041295579991,32.63246664000326,53505.567056880005 2024-07-21,23:32:30.000,203,10972284,14125,0,1721604749,13020.021086649991,32.59722098999919,53505.62994096001 2024-07-21,23:32:31.000,203,10972277,14005,0,1721604750,13020.041295579991,32.59017185999983,53505.6439152 2024-07-21,23:32:32.000,203,10972298,14405,0,1721604751,13020.074977129996,32.56902447000175,53505.53212128 2024-07-21,23:32:33.000,203,10972308,14085,0,1721604752,13020.108658680001,32.55492621000303,53505.55308264 2024-07-21,23:32:34.000,203,10972245,13805,0,1721604753,13020.115394989996,32.54787708000367,53505.448275840004 2024-07-21,23:32:35.000,203,10972263,14205,0,1721604754,13020.135603919996,32.484434910002165,53505.49019856001 2024-07-21,23:32:36.000,203,10972297,14005,0,1721604755,13020.236648569997,32.491484040001524,53505.567056880005 2024-07-21,23:32:37.000,203,10972315,14165,0,1721604756,13020.256857499997,32.484434910002165,53505.52513416 2024-07-21,23:32:38.000,203,10972263,14045,0,1721604757,13020.310747980002,32.435090999999375,53505.574044 2024-07-21,23:32:39.000,203,10972244,14565,0,1721604758,13020.378111079997,32.428041870000015,53505.53910840001 2024-07-21,23:32:40.000,203,10972288,14045,0,1721604759,13020.438737869998,32.40689448000194,53505.567056880005 2024-07-21,23:32:41.000,203,10972301,14205,0,1721604760,13020.472419420003,32.4139436100013,53505.62295384 2024-07-21,23:32:42.000,203,10972286,14045,0,1721604761,13020.533046209988,32.371648829997866,53505.65090232 2024-07-21,23:32:43.000,203,10972292,13965,0,1721604762,13020.607145619993,32.34345231000043,53505.70679928001 2024-07-21,23:32:44.000,203,10972311,14085,0,1721604763,13020.687981339994,32.32935405000171,53505.734747760005 2024-07-21,23:32:45.000,203,10972286,14005,0,1721604764,13020.768817059994,32.32230492000235,53505.783657600005 2024-07-21,23:32:46.000,203,10972292,14125,0,1721604765,13020.82270754,32.28705926999828,53505.74173488 2024-07-21,23:32:47.000,203,10972292,14205,0,1721604766,13020.88333433,32.28705926999828,53505.72776064001 2024-07-21,23:32:48.000,203,10972268,14205,0,1721604767,13020.93722480999,32.27296100999956,53505.72077352 2024-07-21,23:32:49.000,203,10972300,14085,0,1721604768,13021.011324219995,32.31525579000299,53505.76968336 2024-07-21,23:32:50.000,203,10972305,13965,0,1721604769,13021.112368869995,32.28705926999828,53505.74173488 2024-07-21,23:32:51.000,203,10972334,14165,0,1721604770,13021.19994089999,32.308206660003634,53505.84654168001 2024-07-21,23:32:52.000,203,10972285,13965,0,1721604771,13021.260567689991,32.31525579000299,53505.8884644 2024-07-21,23:32:53.000,203,10972277,14165,0,1721604772,13021.321194479991,32.308206660003634,53505.8185932 2024-07-21,23:32:54.000,203,10972276,13965,0,1721604773,13021.375084959996,32.251813620001485,53505.84654168001 2024-07-21,23:32:55.000,203,10972306,13885,0,1721604774,13021.442448059992,32.2659118800002,53505.853528800006 2024-07-21,23:32:56.000,203,10972289,14205,0,1721604775,13021.543492709992,32.27296100999956,53505.87449016001 2024-07-21,23:32:57.000,203,10972311,13965,0,1721604776,13021.590646880002,32.301157530004275,53505.84654168001 2024-07-21,23:32:58.000,203,10972271,13965,0,1721604777,13021.678218909998,32.301157530004275,53505.87449016001 2024-07-21,23:32:59.000,203,10972282,14285,0,1721604778,13021.698427839998,32.34345231000043,53505.93038712 2024-07-21,23:33:00.000,203,10972293,14245,0,1721604779,13021.765790939993,32.308206660003634,53505.951348480005 2024-07-21,23:33:01.000,203,10972318,14325,0,1721604780,13021.819681419998,32.35755056999915,53505.94436136001 2024-07-21,23:33:02.000,203,10972301,14245,0,1721604781,13021.887044519994,32.36459969999851,53505.97929696 2024-07-21,23:33:03.000,203,10972352,13725,0,1721604782,13021.934198689989,32.36459969999851,53506.000258320004 2024-07-21,23:33:04.000,203,10972296,13885,0,1721604783,13022.03524333999,32.35755056999915,53506.021219680006 2024-07-21,23:33:05.000,203,10972253,14045,0,1721604784,13022.04197965,32.3786979600045,53505.972309840006 2024-07-21,23:33:06.000,203,10972254,14205,0,1721604785,13022.07566119999,32.39984535000258,53505.97929696 2024-07-21,23:33:07.000,203,10972249,14045,0,1721604786,13022.149760609995,32.38574709000386,53505.97929696 2024-07-21,23:33:08.000,203,10972310,14245,0,1721604787,13022.210387399995,32.44918925999809,53506.06314240001 2024-07-21,23:33:09.000,203,10972236,14205,0,1721604788,13022.25754156999,32.44918925999809,53506.119039360005 2024-07-21,23:33:10.000,203,10972280,14205,0,1721604789,13022.28448681,32.484434910002165,53506.09109088001 2024-07-21,23:33:11.000,203,10972224,13925,0,1721604790,13022.3451136,32.470336650003446,53506.167949200004 2024-07-21,23:33:12.000,203,10972257,13965,0,1721604791,13022.412476699996,32.46328752000409,53506.20987192001 2024-07-21,23:33:13.000,203,10972249,13925,0,1721604792,13022.439421939991,32.45623839000473,53506.27974312001 2024-07-21,23:33:14.000,203,10972306,13965,0,1721604793,13022.500048729991,32.484434910002165,53506.34961432001 2024-07-21,23:33:15.000,203,10972236,14045,0,1721604794,13022.560675519991,32.50558230000024,53506.405511280005 2024-07-21,23:33:16.000,203,10972264,14005,0,1721604795,13022.594357069996,32.51968055999896,53506.46140824 2024-07-21,23:33:17.000,203,10972309,14005,0,1721604796,13022.601093379992,32.51968055999896,53506.41948552 2024-07-21,23:33:18.000,203,10972278,13965,0,1721604797,13022.607829690001,32.50558230000024,53506.44044688 2024-07-21,23:33:19.000,203,10972257,14085,0,1721604798,13022.614565999997,32.50558230000024,53506.46140824 2024-07-21,23:33:20.000,203,10972320,14205,0,1721604799,13022.675192789997,32.51968055999896,53506.49634384001 2024-07-21,23:33:21.000,203,10972232,14045,0,1721604800,13022.648247550002,32.53377881999768,53506.573202160005 2024-07-21,23:33:22.000,203,10972295,14045,0,1721604801,13022.648247550002,32.56197534000239,53506.524292320006 2024-07-21,23:33:23.000,203,10972239,13805,0,1721604802,13022.654983859997,32.53377881999768,53506.53826656 2024-07-21,23:33:24.000,203,10972268,14045,0,1721604803,13022.675192789997,32.54787708000367,53506.56621504001 2024-07-21,23:33:25.000,203,10972272,14205,0,1721604804,13022.661720169992,32.53377881999768,53506.61512488001 2024-07-21,23:33:26.000,203,10972278,14325,0,1721604805,13022.675192789997,32.58312273000047,53506.65006048 2024-07-21,23:33:27.000,203,10972294,13925,0,1721604806,13022.648247550002,32.59722098999919,53506.67800896 2024-07-21,23:33:28.000,203,10972288,14045,0,1721604807,13022.688665410002,32.61836838000454,53506.70595744 2024-07-21,23:33:29.000,203,10972265,14165,0,1721604808,13022.648247550002,32.63246664000326,53506.69897032 2024-07-21,23:33:30.000,203,10972268,14125,0,1721604809,13022.681929099992,32.611319249997905,53506.75486728 2024-07-21,23:33:31.000,203,10972238,13965,0,1721604810,13022.661720169992,32.604270119998546,53506.740893040005 2024-07-21,23:33:32.000,203,10972245,14005,0,1721604811,13022.675192789997,32.59722098999919,53506.78281576001 2024-07-21,23:33:33.000,203,10972274,13845,0,1721604812,13022.681929099992,32.59722098999919,53506.76884152 2024-07-21,23:33:34.000,203,10972284,14125,0,1721604813,13022.634774929997,32.59722098999919,53506.84569984 2024-07-21,23:33:35.000,203,10972224,14085,0,1721604814,13022.621302309992,32.6254175100039,53506.82473848 2024-07-21,23:33:36.000,203,10972270,13925,0,1721604815,13022.621302309992,32.611319249997905,53506.81775136 2024-07-21,23:33:37.000,203,10972243,14005,0,1721604816,13022.587620760001,32.59017185999983,53506.82473848 2024-07-21,23:33:38.000,203,10972247,14125,0,1721604817,13022.580884449992,32.56902447000175,53506.77582864 2024-07-21,23:33:39.000,203,10972307,14125,0,1721604818,13022.526993970001,32.56902447000175,53506.79679 2024-07-21,23:33:40.000,203,10972292,14005,0,1721604819,13022.500048729991,32.51968055999896,53506.76185440001 2024-07-21,23:33:41.000,203,10972234,13965,0,1721604820,13022.500048729991,32.52672968999832,53506.81775136 2024-07-21,23:33:42.000,203,10972275,14125,0,1721604821,13022.459630869991,32.5126314299996,53506.838712720004 2024-07-21,23:33:43.000,203,10972276,14085,0,1721604822,13022.44615825,32.470336650003446,53506.88063544001 2024-07-21,23:33:44.000,203,10972262,14045,0,1721604823,13022.37879514999,32.45623839000473,53506.81775136 2024-07-21,23:33:45.000,203,10972224,14125,0,1721604824,13022.37879514999,32.46328752000409,53506.71993168 2024-07-21,23:33:46.000,203,10972230,14125,0,1721604825,13022.37879514999,32.477385780002805,53506.79679 2024-07-21,23:33:47.000,203,10972277,14085,0,1721604826,13022.35858621999,32.420992740000656,53506.78281576001 2024-07-21,23:33:48.000,203,10972226,14205,0,1721604827,13022.35858621999,32.420992740000656,53506.85268696001 2024-07-21,23:33:49.000,203,10972306,14245,0,1721604828,13022.311432049995,32.40689448000194,53506.84569984 2024-07-21,23:33:50.000,203,10972286,14125,0,1721604829,13022.29795942999,32.38574709000386,53506.88762256 2024-07-21,23:33:51.000,203,10972207,14045,0,1721604830,13022.26427788,32.3786979600045,53506.8666612 2024-07-21,23:33:52.000,203,10972276,14085,0,1721604831,13022.25754156999,32.38574709000386,53506.8666612 2024-07-21,23:33:53.000,203,10972274,14045,0,1721604832,13022.23733263999,32.32230492000235,53506.88762256 2024-07-21,23:33:54.000,203,10972273,14045,0,1721604833,13022.20365109,32.294108400004916,53506.80377712001 2024-07-21,23:33:55.000,203,10972251,14045,0,1721604834,13022.190178469995,32.28705926999828,53506.77582864 2024-07-21,23:33:56.000,203,10972236,14045,0,1721604835,13022.109342749995,32.251813620001485,53506.73390592001 2024-07-21,23:33:57.000,203,10972258,14085,0,1721604836,13022.11607905999,32.22361710000405,53506.81775136 2024-07-21,23:33:58.000,203,10972235,14245,0,1721604837,13022.089133819994,32.209518839998054,53506.789802880005 2024-07-21,23:33:59.000,203,10972245,14285,0,1721604838,13022.04197965,32.16017493000254,53506.74788016 2024-07-21,23:34:00.000,203,10972268,13965,0,1721604839,13022.021770719999,32.15312580000318,53506.75486728 2024-07-21,23:34:01.000,203,10972208,14165,0,1721604840,13022.001561789999,32.11788014999911,53506.78281576001 2024-07-21,23:34:02.000,203,10972235,14165,0,1721604841,13021.961143929999,32.09673276000103,53506.74788016 2024-07-21,23:34:03.000,203,10972302,14285,0,1721604842,13021.934198689989,32.06148711000424,53506.838712720004 2024-07-21,23:34:04.000,203,10972281,14245,0,1721604843,13021.866835589994,32.026241460000165,53506.789802880005 2024-07-21,23:34:05.000,203,10972238,13885,0,1721604844,13021.826417729993,32.00509407000209,53506.81076424001 2024-07-21,23:34:06.000,203,10972231,13965,0,1721604845,13021.792736179988,31.98394668000401,53506.76185440001 2024-07-21,23:34:07.000,203,10972258,14405,0,1721604846,13021.759054629998,31.9205045100025,53506.75486728 2024-07-21,23:34:08.000,203,10972293,14045,0,1721604847,13021.732109389988,31.864111470000353,53506.76185440001 2024-07-21,23:34:09.000,203,10972238,14085,0,1721604848,13021.738845699998,31.828865820003557,53506.76185440001 2024-07-21,23:34:10.000,203,10972304,14085,0,1721604849,13021.671482600002,31.828865820003557,53506.71294456001 2024-07-21,23:34:11.000,203,10972234,14165,0,1721604850,13021.583910569992,31.786571040000126,53506.70595744 2024-07-21,23:34:12.000,203,10972296,13885,0,1721604851,13021.583910569992,31.7090306099999,53506.62909912 2024-07-21,23:34:13.000,203,10972235,14085,0,1721604852,13021.536756399997,31.680834090002463,53506.622112000005 2024-07-21,23:34:14.000,203,10972234,14085,0,1721604853,13021.543492709992,31.631490179999673,53506.65006048 2024-07-21,23:34:15.000,203,10972215,13925,0,1721604854,13021.476129609997,31.631490179999673,53506.63608624001 2024-07-21,23:34:16.000,203,10972240,13845,0,1721604855,13021.455920679997,31.5750971400048,53506.60813776 2024-07-21,23:34:17.000,203,10972269,13805,0,1721604856,13021.415502819997,31.504605840003933,53506.5871764 2024-07-21,23:34:18.000,203,10972240,14245,0,1721604857,13021.442448059992,31.48345844999858,53506.622112000005 2024-07-21,23:34:19.000,203,10972258,14125,0,1721604858,13021.368348650001,31.448212800001784,53506.60813776 2024-07-21,23:34:20.000,203,10972267,14165,0,1721604859,13021.341403409991,31.420016280004347,53506.54525368001 2024-07-21,23:34:21.000,203,10972304,14005,0,1721604860,13021.321194479991,31.35657411000284,53506.573202160005 2024-07-21,23:34:22.000,203,10972242,13685,0,1721604861,13021.267304,31.370672370001557,53506.48935672 2024-07-21,23:34:23.000,203,10972266,14005,0,1721604862,13021.260567689991,31.30723020000005,53506.44044688 2024-07-21,23:34:24.000,203,10972270,13725,0,1721604863,13021.22688614,31.279033680002613,53506.43345976 2024-07-21,23:34:25.000,203,10972243,14285,0,1721604864,13021.22688614,31.23673889999918,53506.46140824 2024-07-21,23:34:26.000,203,10972199,14005,0,1721604865,13021.193204589996,31.229689769999823,53506.39153704 2024-07-21,23:34:27.000,203,10972250,14405,0,1721604866,13021.20667721,31.187394990003668,53506.405511280005 2024-07-21,23:34:28.000,203,10972231,13885,0,1721604867,13021.17973196999,31.18034586000431,53506.44743400001 2024-07-21,23:34:29.000,203,10972260,13925,0,1721604868,13021.172995659996,31.152149339999596,53506.37756280001 2024-07-21,23:34:30.000,203,10972260,14045,0,1721604869,13021.132577799995,31.138051080000878,53506.405511280005 2024-07-21,23:34:31.000,203,10972252,14245,0,1721604870,13021.12584149,31.12395282000216,53506.405511280005 2024-07-21,23:34:32.000,203,10972280,14285,0,1721604871,13021.13931410999,31.10985456000344,53506.32865296001 2024-07-21,23:34:33.000,203,10972278,14205,0,1721604872,13021.112368869995,31.08165803999873,53506.335640080004 2024-07-21,23:34:34.000,203,10972245,14005,0,1721604873,13021.11910517999,31.07460890999937,53506.29371736 2024-07-21,23:34:35.000,203,10972254,14085,0,1721604874,13021.112368869995,31.06051065000065,53506.30070448001 2024-07-21,23:34:36.000,203,10972244,13845,0,1721604875,13021.14605042,31.06051065000065,53506.39852416001 2024-07-21,23:34:37.000,203,10972265,14045,0,1721604876,13021.14605042,31.025265000003856,53506.36358856 2024-07-21,23:34:38.000,203,10972248,13725,0,1721604877,13021.11910517999,31.01116673999786,53506.32166584 2024-07-21,23:34:39.000,203,10972239,13845,0,1721604878,13021.14605042,30.982970220000425,53506.335640080004 2024-07-21,23:34:40.000,203,10972290,13925,0,1721604879,13021.11910517999,30.94772457000363,53506.356601440006 2024-07-21,23:34:41.000,203,10972245,13965,0,1721604880,13021.11910517999,30.93362631000491,53506.32865296001 2024-07-21,23:34:42.000,203,10972244,14165,0,1721604881,13021.13931410999,30.93362631000491,53506.29371736 2024-07-21,23:34:43.000,203,10972288,14285,0,1721604882,13021.112368869995,30.89838066000084,53506.30070448001 2024-07-21,23:34:44.000,203,10972293,14325,0,1721604883,13021.13931410999,30.89838066000084,53506.32865296001 2024-07-21,23:34:45.000,203,10972249,13885,0,1721604884,13021.13931410999,30.89838066000084,53506.32865296001 2024-07-21,23:34:46.000,203,10972259,13845,0,1721604885,13021.132577799995,30.877233270002762,53506.3426272 2024-07-21,23:34:47.000,203,10972289,14205,0,1721604886,13021.12584149,30.89133153000148,53506.31467872 2024-07-21,23:34:48.000,203,10972291,13965,0,1721604887,13021.11910517999,30.856085880004684,53506.272756 2024-07-21,23:34:49.000,203,10972252,14045,0,1721604888,13021.112368869995,30.83493848999933,53506.27974312001 2024-07-21,23:34:50.000,203,10972281,14125,0,1721604889,13021.13931410999,30.820840230000613,53506.22384616 2024-07-21,23:34:51.000,203,10972241,14045,0,1721604890,13021.132577799995,30.856085880004684,53506.12602648 2024-07-21,23:34:52.000,203,10972288,14245,0,1721604891,13021.14605042,30.785594580003817,53506.22384616 2024-07-21,23:34:53.000,203,10972233,13885,0,1721604892,13021.15952303999,30.799692840002535,53506.167949200004 2024-07-21,23:34:54.000,203,10972274,14045,0,1721604893,13021.18646828,30.806741970001895,53506.25179464 2024-07-21,23:34:55.000,203,10972247,13845,0,1721604894,13021.17973196999,30.806741970001895,53506.13301360001 2024-07-21,23:34:56.000,203,10972255,13805,0,1721604895,13021.22688614,30.757398059999105,53506.140000720006 2024-07-21,23:34:57.000,203,10972262,14205,0,1721604896,13021.24709507,30.72215241000231,53506.14698784 2024-07-21,23:34:58.000,203,10972245,14045,0,1721604897,13021.267304,30.70805415000359,53506.08410376 2024-07-21,23:34:59.000,203,10972171,14085,0,1721604898,13021.300985549991,30.686906759998237,53506.098078 2024-07-21,23:35:00.000,203,10972268,14125,0,1721604899,13021.375084959996,30.686906759998237,53506.08410376 2024-07-21,23:35:01.000,203,10972261,14245,0,1721604900,13021.388557580001,30.70100502000423,53506.098078 2024-07-21,23:35:02.000,203,10972244,14005,0,1721604901,13021.442448059992,30.66575937000016,53506.11205224001 2024-07-21,23:35:03.000,203,10972242,13925,0,1721604902,13021.462656989992,30.6587102400008,53506.098078 2024-07-21,23:35:04.000,203,10972220,13885,0,1721604903,13021.523283779992,30.65166111000144,53506.119039360005 2024-07-21,23:35:05.000,203,10972255,13965,0,1721604904,13021.556965329997,30.6587102400008,53506.188910560006 2024-07-21,23:35:06.000,203,10972255,14125,0,1721604905,13021.631064740002,30.630513720003364,53506.2028848 2024-07-21,23:35:07.000,203,10972232,13765,0,1721604906,13021.664746289993,30.574120680001215,53506.17493632 2024-07-21,23:35:08.000,203,10972250,14005,0,1721604907,13021.705164149993,30.595268069999292,53506.17493632 2024-07-21,23:35:09.000,203,10972258,13845,0,1721604908,13021.752318319988,30.60231719999865,53506.167949200004 2024-07-21,23:35:10.000,203,10972252,14045,0,1721604909,13021.772527249988,30.54592416000378,53506.167949200004 2024-07-21,23:35:11.000,203,10972211,13845,0,1721604910,13021.819681419998,30.552973290003138,53506.167949200004 2024-07-21,23:35:12.000,203,10972235,13925,0,1721604911,13021.880308209998,30.49658025000099,53506.140000720006 2024-07-21,23:35:13.000,203,10972293,13965,0,1721604912,13021.947671309994,30.48248199000227,53506.13301360001 2024-07-21,23:35:14.000,203,10972242,14165,0,1721604913,13021.97461654999,30.47543286000291,53506.18192344001 2024-07-21,23:35:15.000,203,10972262,13885,0,1721604914,13022.028507029994,30.468383730003552,53506.188910560006 2024-07-21,23:35:16.000,203,10972260,14165,0,1721604915,13022.06218858,30.44018720999884,53506.19589768 2024-07-21,23:35:17.000,203,10972298,14085,0,1721604916,13022.11607905999,30.42608895000012,53506.20987192001 2024-07-21,23:35:18.000,203,10972246,13925,0,1721604917,13022.190178469995,30.411990690001403,53506.25878176001 2024-07-21,23:35:19.000,203,10972230,14245,0,1721604918,13022.26427788,30.411990690001403,53506.22384616 2024-07-21,23:35:20.000,203,10972242,13845,0,1721604919,13022.36532253,30.383794170003966,53506.32865296001 2024-07-21,23:35:21.000,203,10972270,14165,0,1721604920,13022.37879514999,30.362646779998613,53506.30769160001 2024-07-21,23:35:22.000,203,10972252,13965,0,1721604921,13022.439421939991,30.376745040004607,53506.29371736 2024-07-21,23:35:23.000,203,10972285,14005,0,1721604922,13022.44615825,30.369695909997972,53506.27974312001 2024-07-21,23:35:24.000,203,10972220,14005,0,1721604923,13022.533730279996,30.355597649999254,53506.34961432001 2024-07-21,23:35:25.000,203,10972255,13965,0,1721604924,13022.587620760001,30.369695909997972,53506.31467872 2024-07-21,23:35:26.000,203,10972271,13965,0,1721604925,13022.594357069996,30.355597649999254,53506.26576888 2024-07-21,23:35:27.000,203,10972277,13885,0,1721604926,13022.634774929997,30.369695909997972,53506.29371736 2024-07-21,23:35:28.000,203,10972213,14165,0,1721604927,13022.702138029992,30.355597649999254,53506.29371736 2024-07-21,23:35:29.000,203,10972256,14125,0,1721604928,13022.729083270002,30.348548519999895,53506.25878176001 2024-07-21,23:35:30.000,203,10972280,13845,0,1721604929,13022.789710060002,30.362646779998613,53506.34961432001 2024-07-21,23:35:31.000,203,10972289,13925,0,1721604930,13022.850336850002,30.362646779998613,53506.37756280001 2024-07-21,23:35:32.000,203,10972246,14045,0,1721604931,13022.910963640003,30.327401130001817,53506.44044688 2024-07-21,23:35:33.000,203,10972262,14085,0,1721604932,13022.985063049993,30.327401130001817,53506.53826656 2024-07-21,23:35:34.000,203,10972204,14205,0,1721604933,13023.018744599998,30.341499390000536,53506.51730520001 2024-07-21,23:35:35.000,203,10972278,13925,0,1721604934,13023.065898769994,30.341499390000536,53506.49634384001 2024-07-21,23:35:36.000,203,10972213,13845,0,1721604935,13023.092844009989,30.32035200000246,53506.54525368001 2024-07-21,23:35:37.000,203,10972293,14085,0,1721604936,13023.126525559994,30.355597649999254,53506.51730520001 2024-07-21,23:35:38.000,203,10972262,14005,0,1721604937,13023.153470799989,30.3133028700031,53506.53127944 2024-07-21,23:35:39.000,203,10972262,13885,0,1721604938,13023.23430651999,30.341499390000536,53506.503330960004 2024-07-21,23:35:40.000,203,10972241,14045,0,1721604939,13023.267988069994,30.32035200000246,53506.5871764 2024-07-21,23:35:41.000,203,10972210,13925,0,1721604940,13023.28146069,30.341499390000536,53506.622112000005 2024-07-21,23:35:42.000,203,10972292,13925,0,1721604941,13023.33535116999,30.348548519999895,53506.60115064 2024-07-21,23:35:43.000,203,10972250,13805,0,1721604942,13023.37576902999,30.341499390000536,53506.60115064 2024-07-21,23:35:44.000,203,10972269,14125,0,1721604943,13023.429659509995,30.334450260001177,53506.61512488001 2024-07-21,23:35:45.000,203,10972271,13845,0,1721604944,13023.47681367999,30.369695909997972,53506.59416352001 2024-07-21,23:35:46.000,203,10972256,13725,0,1721604945,13023.50375892,30.341499390000536,53506.58018928 2024-07-21,23:35:47.000,203,10972277,14125,0,1721604946,13023.55764939999,30.3133028700031,53506.61512488001 2024-07-21,23:35:48.000,203,10972229,14045,0,1721604947,13023.611539879996,30.334450260001177,53506.6570476 2024-07-21,23:35:49.000,203,10972236,14005,0,1721604948,13023.658694049991,30.285106349998387,53506.622112000005 2024-07-21,23:35:50.000,203,10972254,14045,0,1721604949,13023.732793459996,30.285106349998387,53506.71993168 2024-07-21,23:35:51.000,203,10972226,13885,0,1721604950,13023.806892870001,30.278057219999027,53506.76884152 2024-07-21,23:35:52.000,203,10972249,13925,0,1721604951,13023.847310730001,30.24281157000223,53506.77582864 2024-07-21,23:35:53.000,203,10972282,14005,0,1721604952,13023.934882759997,30.24986070000159,53506.79679 2024-07-21,23:35:54.000,203,10972262,14325,0,1721604953,13023.928146450002,30.214615050004795,53506.76884152 2024-07-21,23:35:55.000,203,10972245,13725,0,1721604954,13023.982036929992,30.221664180004154,53506.82473848 2024-07-21,23:35:56.000,203,10972262,13925,0,1721604955,13024.062872649993,30.214615050004795,53506.84569984 2024-07-21,23:35:57.000,203,10972245,13925,0,1721604956,13024.116763129998,30.179369400000724,53506.82473848 2024-07-21,23:35:58.000,203,10972253,14245,0,1721604957,13024.150444679988,30.158222010002646,53506.8666612 2024-07-21,23:35:59.000,203,10972277,14245,0,1721604958,13024.217807779998,30.144123750003928,53506.85268696001 2024-07-21,23:36:00.000,203,10972282,14285,0,1721604959,13024.251489329989,30.151172880003287,53506.90159680001 2024-07-21,23:36:01.000,203,10972209,14085,0,1721604960,13024.285170879994,30.158222010002646,53506.859674080006 2024-07-21,23:36:02.000,203,10972212,13885,0,1721604961,13024.291907189989,30.179369400000724,53506.81076424001 2024-07-21,23:36:03.000,203,10972237,13925,0,1721604962,13024.352533979989,30.158222010002646,53506.84569984 2024-07-21,23:36:04.000,203,10972231,14085,0,1721604963,13024.386215529994,30.13707462000457,53506.88762256 2024-07-21,23:36:05.000,203,10972271,14085,0,1721604964,13024.43336969999,30.108878099999856,53506.84569984 2024-07-21,23:36:06.000,203,10972275,14085,0,1721604965,13024.45357862999,30.08773071000178,53506.85268696001 2024-07-21,23:36:07.000,203,10972295,14005,0,1721604966,13024.48052387,30.101828970000497,53506.95050664001 2024-07-21,23:36:08.000,203,10972220,13725,0,1721604967,13024.51420541999,30.108878099999856,53506.92954528001 2024-07-21,23:36:09.000,203,10972254,14085,0,1721604968,13024.56135959,30.094779840001138,53506.9365324 2024-07-21,23:36:10.000,203,10972248,13925,0,1721604969,13024.60177745,30.03838679999899,53506.96448088 2024-07-21,23:36:11.000,203,10972260,14045,0,1721604970,13024.63545899999,30.059534190004342,53506.92255816 2024-07-21,23:36:12.000,203,10972233,14205,0,1721604971,13024.669140549995,30.03838679999899,53506.95050664001 2024-07-21,23:36:13.000,203,10972277,14045,0,1721604972,13024.709558409995,30.052485059997707,53506.96448088 2024-07-21,23:36:14.000,203,10972225,14125,0,1721604973,13024.73650364999,30.03133766999963,53506.98544224 2024-07-21,23:36:15.000,203,10972226,14045,0,1721604974,13024.76344889,30.010190280001552,53506.97146800001 2024-07-21,23:36:16.000,203,10972246,13965,0,1721604975,13024.78365782,30.01723941000091,53507.0413392 2024-07-21,23:36:17.000,203,10972280,13925,0,1721604976,13024.79713043999,30.003141150002193,53507.01339072 2024-07-21,23:36:18.000,203,10972265,14165,0,1721604977,13024.810603059996,30.010190280001552,53507.06230056 2024-07-21,23:36:19.000,203,10972287,14085,0,1721604978,13024.871229849996,30.01723941000091,53507.06230056 2024-07-21,23:36:20.000,203,10972249,14005,0,1721604979,13024.851020919996,29.96789549999812,53507.01339072 2024-07-21,23:36:21.000,203,10972229,14085,0,1721604980,13024.871229849996,29.96789549999812,53507.01339072 2024-07-21,23:36:22.000,203,10972224,14165,0,1721604981,13024.86449354,29.96789549999812,53506.98544224 2024-07-21,23:36:23.000,203,10972283,14245,0,1721604982,13024.898175089991,29.925600720001967,53507.01339072 2024-07-21,23:36:24.000,203,10972242,14165,0,1721604983,13024.918384019991,29.96789549999812,53507.08326192 2024-07-21,23:36:25.000,203,10972264,14125,0,1721604984,13024.952065569996,29.890355069997895,53507.1112104 2024-07-21,23:36:26.000,203,10972268,14045,0,1721604985,13024.999219739992,29.932649850001326,53507.09723616001 2024-07-21,23:36:27.000,203,10972299,13805,0,1721604986,13024.972274499996,29.876256809999177,53507.11819752001 2024-07-21,23:36:28.000,203,10972231,13965,0,1721604987,13025.005956050001,29.883305939998536,53507.13217176 2024-07-21,23:36:29.000,203,10972233,14085,0,1721604988,13025.032901289997,29.81281463999767,53507.16012024 2024-07-21,23:36:30.000,203,10972252,14005,0,1721604989,13025.046373910001,29.79166724999959,53507.16012024 2024-07-21,23:36:31.000,203,10972241,14165,0,1721604990,13025.073319149997,29.81281463999767,53507.06230056 2024-07-21,23:36:32.000,203,10972230,13725,0,1721604991,13025.066582840002,29.763470730002155,53507.1112104 2024-07-21,23:36:33.000,203,10972222,13925,0,1721604992,13025.113737009997,29.714126819999365,53507.1112104 2024-07-21,23:36:34.000,203,10972288,14405,0,1721604993,13025.133945939997,29.692979430001287,53507.11819752001 2024-07-21,23:36:35.000,203,10972281,14085,0,1721604994,13025.154154869997,29.66478291000385,53507.14614600001 2024-07-21,23:36:36.000,203,10972249,14085,0,1721604995,13025.167627490002,29.65773378000449,53507.174094480004 2024-07-21,23:36:37.000,203,10972257,14085,0,1721604996,13025.154154869997,29.62953725999978,53507.14614600001 2024-07-21,23:36:38.000,203,10972242,13885,0,1721604997,13025.187836420002,29.587242480003624,53507.13217176 2024-07-21,23:36:39.000,203,10972269,14085,0,1721604998,13025.187836420002,29.551996829999553,53507.13915888001 2024-07-21,23:36:40.000,203,10972237,14245,0,1721604999,13025.214781659997,29.544947700000193,53507.1810816 2024-07-21,23:36:41.000,203,10972242,13725,0,1721605000,13025.194572729997,29.509702050003398,53507.20903008 2024-07-21,23:36:42.000,203,10972240,14085,0,1721605001,13025.194572729997,29.49560379000468,53507.16710736001 2024-07-21,23:36:43.000,203,10972241,14165,0,1721605002,13025.214781659997,29.481505529998685,53507.20903008 2024-07-21,23:36:44.000,203,10972267,13805,0,1721605003,13025.208045350002,29.43921075000253,53507.30684976001 2024-07-21,23:36:45.000,203,10972276,13845,0,1721605004,13025.241726899992,29.411014229997818,53507.26492704001 2024-07-21,23:36:46.000,203,10972295,14005,0,1721605005,13025.241726899992,29.354621190002945,53507.292875520005 2024-07-21,23:36:47.000,203,10972271,14085,0,1721605006,13025.255199519997,29.312326409999514,53507.292875520005 2024-07-21,23:36:48.000,203,10972287,14285,0,1721605007,13025.268672140002,29.305277280000155,53507.27191416 2024-07-21,23:36:49.000,203,10972254,14085,0,1721605008,13025.255199519997,29.291179020001437,53507.26492704001 2024-07-21,23:36:50.000,203,10972257,14045,0,1721605009,13025.309090000002,29.241835109998647,53507.23697856001 2024-07-21,23:36:51.000,203,10972248,14005,0,1721605010,13025.329298930003,29.27708076000272,53507.28588840001 2024-07-21,23:36:52.000,203,10972235,14085,0,1721605011,13025.342771549993,29.241835109998647,53507.341785360004 2024-07-21,23:36:53.000,203,10972275,13965,0,1721605012,13025.329298930003,29.192491200003133,53507.27890128 2024-07-21,23:36:54.000,203,10972284,14125,0,1721605013,13025.329298930003,29.107901640003547,53507.27890128 2024-07-21,23:36:55.000,203,10972236,14045,0,1721605014,13025.329298930003,29.129049030001624,53507.25793992 2024-07-21,23:36:56.000,203,10972276,13885,0,1721605015,13025.369716789988,29.143147290000343,53507.27191416 2024-07-21,23:36:57.000,203,10972291,13845,0,1721605016,13025.396662029998,29.114950770002906,53507.27191416 2024-07-21,23:36:58.000,203,10972243,13925,0,1721605017,13025.410134649988,29.136098160000984,53507.195055840006 2024-07-21,23:36:59.000,203,10972256,13925,0,1721605018,13025.416870959998,29.107901640003547,53507.20903008 2024-07-21,23:37:00.000,203,10972300,13965,0,1721605019,13025.437079889998,29.107901640003547,53507.2509528 2024-07-21,23:37:01.000,203,10972275,14125,0,1721605020,13025.430343579988,29.072655989999475,53507.26492704001 2024-07-21,23:37:02.000,203,10972253,14125,0,1721605021,13025.410134649988,29.065606860000116,53507.16710736001 2024-07-21,23:37:03.000,203,10972287,14165,0,1721605022,13025.410134649988,29.086754249998194,53507.2509528 2024-07-21,23:37:04.000,203,10972258,13725,0,1721605023,13025.430343579988,29.086754249998194,53507.20903008 2024-07-21,23:37:05.000,203,10972275,13965,0,1721605024,13025.423607269993,29.072655989999475,53507.23697856001 2024-07-21,23:37:06.000,203,10972259,13965,0,1721605025,13025.450552509988,29.100852510004188,53507.2509528 2024-07-21,23:37:07.000,203,10972219,13885,0,1721605026,13025.430343579988,29.086754249998194,53507.1810816 2024-07-21,23:37:08.000,203,10972248,13965,0,1721605027,13025.443816199993,29.143147290000343,53507.21601720001 2024-07-21,23:37:09.000,203,10972261,14245,0,1721605028,13025.457288819998,29.129049030001624,53507.22300432 2024-07-21,23:37:10.000,203,10972315,14245,0,1721605029,13025.470761439989,29.136098160000984,53507.20903008 2024-07-21,23:37:11.000,203,10972286,14005,0,1721605030,13025.470761439989,29.121999900002265,53507.13915888001 2024-07-21,23:37:12.000,203,10972251,13885,0,1721605031,13025.497706679998,29.150196419999702,53507.23697856001 2024-07-21,23:37:13.000,203,10972272,14005,0,1721605032,13025.531388229989,29.17134380999778,53507.27890128 2024-07-21,23:37:14.000,203,10972280,13885,0,1721605033,13025.585278709994,29.178392940004414,53507.30684976001 2024-07-21,23:37:15.000,203,10972274,14005,0,1721605034,13025.598751329999,29.22068772000057,53507.28588840001 2024-07-21,23:37:16.000,203,10972260,14325,0,1721605035,13025.61222394999,29.241835109998647,53507.22300432 2024-07-21,23:37:17.000,203,10972224,13925,0,1721605036,13025.659378119999,29.234785979999288,53507.27890128 2024-07-21,23:37:18.000,203,10972227,13965,0,1721605037,13025.666114429994,29.241835109998647,53507.2509528 2024-07-21,23:37:19.000,203,10972212,13925,0,1721605038,13025.666114429994,29.241835109998647,53507.18806872001 2024-07-21,23:37:20.000,203,10972272,13965,0,1721605039,13025.67285073999,29.291179020001437,53507.20903008 2024-07-21,23:37:21.000,203,10972264,14245,0,1721605040,13025.67958705,29.27708076000272,53507.1810816 2024-07-21,23:37:22.000,203,10972279,13965,0,1721605041,13025.72000491,29.27708076000272,53507.18806872001 2024-07-21,23:37:23.000,203,10972303,13965,0,1721605042,13025.71326859999,29.305277280000155,53507.08326192 2024-07-21,23:37:24.000,203,10972228,13925,0,1721605043,13025.726741219994,29.326424669998232,53507.08326192 2024-07-21,23:37:25.000,203,10972242,13925,0,1721605044,13025.74021384,29.361670320002304,53507.06928768001 2024-07-21,23:37:26.000,203,10972276,13965,0,1721605045,13025.787368009995,29.361670320002304,53507.09723616001 2024-07-21,23:37:27.000,203,10972255,13805,0,1721605046,13025.82104956,29.375768580001022,53507.06230056 2024-07-21,23:37:28.000,203,10972225,14165,0,1721605047,13025.83452217999,29.38281771000038,53507.1112104 2024-07-21,23:37:29.000,203,10972241,13965,0,1721605048,13025.888412659995,29.411014229997818,53507.05531344 2024-07-21,23:37:30.000,203,10972313,13965,0,1721605049,13025.89514896999,29.38986683999974,53507.10422328 2024-07-21,23:37:31.000,203,10972226,13925,0,1721605050,13025.928830519995,29.411014229997818,53507.076274800005 2024-07-21,23:37:32.000,203,10972223,13805,0,1721605051,13025.969248379995,29.44625988000189,53507.06230056 2024-07-21,23:37:33.000,203,10972280,14085,0,1721605052,13026.070293029996,29.45330901000125,53507.10422328 2024-07-21,23:37:34.000,203,10972271,13965,0,1721605053,13026.03661147999,29.49560379000468,53507.09723616001 2024-07-21,23:37:35.000,203,10972251,13925,0,1721605054,13026.12418351,29.481505529998685,53507.0413392 2024-07-21,23:37:36.000,203,10972261,14005,0,1721605055,13026.157865059991,29.50265292000404,53507.04832632001 2024-07-21,23:37:37.000,203,10972227,14045,0,1721605056,13026.225228160001,29.544947700000193,53507.076274800005 2024-07-21,23:37:38.000,203,10972233,14005,0,1721605057,13026.218491849992,29.55904595999891,53507.10422328 2024-07-21,23:37:39.000,203,10972234,13685,0,1721605058,13026.252173399997,29.61543900000106,53507.16012024 2024-07-21,23:37:40.000,203,10972293,14045,0,1721605059,13026.346481740002,29.62248813000042,53507.13217176 2024-07-21,23:37:41.000,203,10972253,13845,0,1721605060,13026.373426979997,29.643635519998497,53507.125184640005 2024-07-21,23:37:42.000,203,10972241,14245,0,1721605061,13026.346481740002,29.700028560000646,53507.125184640005 2024-07-21,23:37:43.000,203,10972246,13685,0,1721605062,13026.393635909997,29.735274210004718,53507.174094480004 2024-07-21,23:37:44.000,203,10972280,14125,0,1721605063,13026.420581149992,29.721175949998724,53507.1810816 2024-07-21,23:37:45.000,203,10972180,14045,0,1721605064,13026.460999009993,29.770519860001514,53507.11819752001 2024-07-21,23:37:46.000,203,10972254,14165,0,1721605065,13026.474471629997,29.770519860001514,53507.13915888001 2024-07-21,23:37:47.000,203,10972260,14045,0,1721605066,13026.508153180002,29.826912900003663,53507.195055840006 2024-07-21,23:37:48.000,203,10972226,14245,0,1721605067,13026.508153180002,29.8551094200011,53507.1810816 2024-07-21,23:37:49.000,203,10972258,14005,0,1721605068,13026.521625799993,29.833962030003022,53507.16012024 2024-07-21,23:37:50.000,203,10972275,13725,0,1721605069,13026.568779970003,29.883305939998536,53507.18806872001 2024-07-21,23:37:51.000,203,10972221,14005,0,1721605070,13026.609197829988,29.91150246000325,53507.15313312 2024-07-21,23:37:52.000,203,10972250,13885,0,1721605071,13026.595725209998,29.932649850001326,53507.125184640005 2024-07-21,23:37:53.000,203,10972273,14165,0,1721605072,13026.602461519993,29.953797239999403,53507.195055840006 2024-07-21,23:37:54.000,203,10972267,13885,0,1721605073,13026.602461519993,29.953797239999403,53507.15313312 2024-07-21,23:37:55.000,203,10972258,14085,0,1721605074,13026.602461519993,29.96789549999812,53507.16710736001 2024-07-21,23:37:56.000,203,10972249,14005,0,1721605075,13026.609197829988,29.996092020002834,53507.174094480004 2024-07-21,23:37:57.000,203,10972255,13925,0,1721605076,13026.615934139998,29.996092020002834,53507.09723616001 2024-07-21,23:37:58.000,203,10972277,13885,0,1721605077,13026.629406759988,29.996092020002834,53507.14614600001 2024-07-21,23:37:59.000,203,10972281,14045,0,1721605078,13026.656351999998,30.03838679999899,53507.20204296 2024-07-21,23:38:00.000,203,10972235,13925,0,1721605079,13026.676560929998,30.08773071000178,53507.21601720001 2024-07-21,23:38:01.000,203,10972273,14005,0,1721605080,13026.710242479989,30.08773071000178,53507.22300432 2024-07-21,23:38:02.000,203,10972234,13845,0,1721605081,13026.716978789998,30.08773071000178,53507.20903008 2024-07-21,23:38:03.000,203,10972246,14045,0,1721605082,13026.730451409989,30.08068158000242,53507.25793992 2024-07-21,23:38:04.000,203,10972249,13805,0,1721605083,13026.764132959994,30.122976359998574,53507.26492704001 2024-07-21,23:38:05.000,203,10972307,14005,0,1721605084,13026.764132959994,30.130025489997934,53507.25793992 2024-07-21,23:38:06.000,203,10972288,14085,0,1721605085,13026.777605579999,30.122976359998574,53507.20204296 2024-07-21,23:38:07.000,203,10972217,13965,0,1721605086,13026.83149605999,30.158222010002646,53507.22999144 2024-07-21,23:38:08.000,203,10972217,13805,0,1721605087,13026.818023439999,30.165271140002005,53507.22999144 2024-07-21,23:38:09.000,203,10972260,14085,0,1721605088,13026.865177609994,30.186418530000083,53507.14614600001 2024-07-21,23:38:10.000,203,10972260,14085,0,1721605089,13026.858441299999,30.235762440002873,53507.20204296 2024-07-21,23:38:11.000,203,10972267,13885,0,1721605090,13026.885386539994,30.2005167899988,53507.23697856001 2024-07-21,23:38:12.000,203,10972251,14205,0,1721605091,13026.91906809,30.24281157000223,53507.21601720001 2024-07-21,23:38:13.000,203,10972289,13925,0,1721605092,13026.95274963999,30.25690983000095,53507.1810816 2024-07-21,23:38:14.000,203,10972210,14245,0,1721605093,13026.97969488,30.27100808999967,53507.1810816 2024-07-21,23:38:15.000,203,10972265,13925,0,1721605094,13026.966222259995,30.292155479997746,53507.14614600001 2024-07-21,23:38:16.000,203,10972238,13965,0,1721605095,13026.99990381,30.278057219999027,53507.11819752001 2024-07-21,23:38:17.000,203,10972208,14085,0,1721605096,13027.006640119995,30.285106349998387,53507.20204296 2024-07-21,23:38:18.000,203,10972210,14045,0,1721605097,13027.01337642999,30.292155479997746,53507.1810816 2024-07-21,23:38:19.000,203,10972281,13845,0,1721605098,13027.006640119995,30.334450260001177,53507.11819752001 2024-07-21,23:38:20.000,203,10972261,14085,0,1721605099,13027.05379428999,30.32035200000246,53507.13915888001 2024-07-21,23:38:21.000,203,10972160,14045,0,1721605100,13027.04032167,30.292155479997746,53507.09723616001 2024-07-21,23:38:22.000,203,10972206,14045,0,1721605101,13027.01337642999,30.334450260001177,53507.027364960006 2024-07-21,23:38:23.000,203,10972257,13885,0,1721605102,13027.01337642999,30.3133028700031,53507.02037784001 2024-07-21,23:38:24.000,203,10972245,13765,0,1721605103,13027.026849049995,30.334450260001177,53507.03435208 2024-07-21,23:38:25.000,203,10972232,13925,0,1721605104,13027.03358535999,30.32035200000246,53507.0413392 2024-07-21,23:38:26.000,203,10972234,14165,0,1721605105,13027.04032167,30.32035200000246,53507.04832632001 2024-07-21,23:38:27.000,203,10972231,13925,0,1721605106,13027.05379428999,30.383794170003966,53507.03435208 2024-07-21,23:38:28.000,203,10972291,14005,0,1721605107,13027.067266909995,30.355597649999254,53507.18806872001 2024-07-21,23:38:29.000,203,10972254,14205,0,1721605108,13027.067266909995,30.362646779998613,53507.13217176 2024-07-21,23:38:30.000,203,10972247,13965,0,1721605109,13027.08073953,30.383794170003966,53507.125184640005 2024-07-21,23:38:31.000,203,10972232,14205,0,1721605110,13027.0605306,30.348548519999895,53507.13915888001 2024-07-21,23:38:32.000,203,10972227,13565,0,1721605111,13027.067266909995,30.369695909997972,53507.16710736001 2024-07-21,23:38:33.000,203,10972292,14245,0,1721605112,13027.047057979995,30.362646779998613,53507.13217176 2024-07-21,23:38:34.000,203,10972225,14085,0,1721605113,13027.026849049995,30.383794170003966,53507.076274800005 2024-07-21,23:38:35.000,203,10972234,13885,0,1721605114,13027.01337642999,30.404941560002044,53507.09024904 2024-07-21,23:38:36.000,203,10972260,13965,0,1721605115,13027.02011274,30.454285470004834,53507.09024904 2024-07-21,23:38:37.000,203,10972260,13805,0,1721605116,13027.07400321999,30.411990690001403,53507.04832632001 2024-07-21,23:38:38.000,203,10972210,13925,0,1721605117,13027.03358535999,30.383794170003966,53507.09723616001 2024-07-21,23:38:39.000,203,10972282,13965,0,1721605118,13027.006640119995,30.411990690001403,53507.09723616001 2024-07-21,23:38:40.000,203,10972270,14245,0,1721605119,13026.99990381,30.454285470004834,53507.09024904 2024-07-21,23:38:41.000,203,10972267,14165,0,1721605120,13026.95948595,30.43313807999948,53507.06230056 2024-07-21,23:38:42.000,203,10972249,14165,0,1721605121,13026.91906809,30.44018720999884,53506.99941648001 2024-07-21,23:38:43.000,203,10972278,14125,0,1721605122,13026.93254070999,30.461334600004193,53507.02037784001 2024-07-21,23:38:44.000,203,10972229,14245,0,1721605123,13026.905595469994,30.48248199000227,53507.13217176 2024-07-21,23:38:45.000,203,10972244,13885,0,1721605124,13026.925804399994,30.48248199000227,53507.0413392 2024-07-21,23:38:46.000,203,10972251,14245,0,1721605125,13026.925804399994,30.454285470004834,53507.05531344 2024-07-21,23:38:47.000,203,10972262,13965,0,1721605126,13026.93927702,30.468383730003552,53507.06928768001 2024-07-21,23:38:48.000,203,10972257,14165,0,1721605127,13026.93927702,30.468383730003552,53507.03435208 2024-07-21,23:38:49.000,203,10972241,13965,0,1721605128,13026.95948595,30.454285470004834,53507.076274800005 2024-07-21,23:38:50.000,203,10972236,13885,0,1721605129,13026.93254070999,30.454285470004834,53507.16710736001 2024-07-21,23:38:51.000,203,10972231,14045,0,1721605130,13026.93927702,30.454285470004834,53507.14614600001 2024-07-21,23:38:52.000,203,10972219,13805,0,1721605131,13026.905595469994,30.461334600004193,53507.16012024 2024-07-21,23:38:53.000,203,10972240,14085,0,1721605132,13026.89885916,30.44018720999884,53507.15313312 2024-07-21,23:38:54.000,203,10972239,14005,0,1721605133,13026.91233177999,30.43313807999948,53507.16710736001 2024-07-21,23:38:55.000,203,10972253,13965,0,1721605134,13026.87191391999,30.43313807999948,53507.15313312 2024-07-21,23:38:56.000,203,10972259,14125,0,1721605135,13026.905595469994,30.44018720999884,53507.16710736001 2024-07-21,23:38:57.000,203,10972255,14165,0,1721605136,13026.885386539994,30.42608895000012,53507.16012024 2024-07-21,23:38:58.000,203,10972222,13885,0,1721605137,13026.87191391999,30.419039820000762,53507.15313312 2024-07-21,23:38:59.000,203,10972236,14165,0,1721605138,13026.865177609994,30.43313807999948,53507.11819752001 2024-07-21,23:39:00.000,203,10972226,14085,0,1721605139,13026.858441299999,30.397892430002685,53507.16710736001 2024-07-21,23:39:01.000,203,10972265,13845,0,1721605140,13026.865177609994,30.404941560002044,53507.20903008 2024-07-21,23:39:02.000,203,10972273,13925,0,1721605141,13026.865177609994,30.419039820000762,53507.22300432 2024-07-21,23:39:03.000,203,10972300,14045,0,1721605142,13026.844968679994,30.390843300003326,53507.243965680005 2024-07-21,23:39:04.000,203,10972225,14005,0,1721605143,13026.844968679994,30.404941560002044,53507.15313312 2024-07-21,23:39:05.000,203,10972244,13925,0,1721605144,13026.804550819994,30.397892430002685,53507.22300432 2024-07-21,23:39:06.000,203,10972219,14245,0,1721605145,13026.777605579999,30.376745040004607,53507.26492704001 2024-07-21,23:39:07.000,203,10972261,14245,0,1721605146,13026.791078199989,30.383794170003966,53507.13915888001 2024-07-21,23:39:08.000,203,10972255,13725,0,1721605147,13026.791078199989,30.383794170003966,53507.21601720001 2024-07-21,23:39:09.000,203,10972249,14245,0,1721605148,13026.757396649999,30.44018720999884,53507.195055840006 2024-07-21,23:39:10.000,203,10972274,14165,0,1721605149,13026.730451409989,30.397892430002685,53507.174094480004 2024-07-21,23:39:11.000,203,10972246,14085,0,1721605150,13026.743924029994,30.404941560002044,53507.1810816 2024-07-21,23:39:12.000,203,10972283,14085,0,1721605151,13026.743924029994,30.4472363399982,53507.195055840006 2024-07-21,23:39:13.000,203,10972250,14005,0,1721605152,13026.743924029994,30.44018720999884,53507.243965680005 2024-07-21,23:39:14.000,203,10972261,13925,0,1721605153,13026.730451409989,30.48953112000163,53507.16710736001 2024-07-21,23:39:15.000,203,10972286,13725,0,1721605154,13026.730451409989,30.461334600004193,53507.243965680005 2024-07-21,23:39:16.000,203,10972254,14245,0,1721605155,13026.696769859998,30.4472363399982,53507.22999144 2024-07-21,23:39:17.000,203,10972273,14085,0,1721605156,13026.737187719998,30.47543286000291,53507.22999144 2024-07-21,23:39:18.000,203,10972222,14045,0,1721605157,13026.669824619989,30.48953112000163,53507.174094480004 2024-07-21,23:39:19.000,203,10972255,14125,0,1721605158,13026.690033549989,30.47543286000291,53507.16710736001 2024-07-21,23:39:20.000,203,10972253,13845,0,1721605159,13026.683297239993,30.517727639999066,53507.174094480004 2024-07-21,23:39:21.000,203,10972237,14005,0,1721605160,13026.649615689988,30.531825899997784,53507.1112104 2024-07-21,23:39:22.000,203,10972254,14005,0,1721605161,13026.636143069998,30.517727639999066,53507.11819752001 2024-07-21,23:39:23.000,203,10972277,14085,0,1721605162,13026.622670449993,30.567071550001856,53507.10422328 2024-07-21,23:39:24.000,203,10972249,13965,0,1721605163,13026.636143069998,30.574120680001215,53507.14614600001 2024-07-21,23:39:25.000,203,10972202,13885,0,1721605164,13026.642879379993,30.581169810000574,53507.05531344 2024-07-21,23:39:26.000,203,10972238,14485,0,1721605165,13026.656351999998,30.60936632999801,53507.10422328 2024-07-21,23:39:27.000,203,10972227,14085,0,1721605166,13026.669824619989,30.595268069999292,53507.06230056 2024-07-21,23:39:28.000,203,10972245,13925,0,1721605167,13026.649615689988,30.6587102400008,53507.06230056 2024-07-21,23:39:29.000,203,10972267,13965,0,1721605168,13026.676560929998,30.630513720003364,53507.09024904 2024-07-21,23:39:30.000,203,10972236,13925,0,1721605169,13026.656351999998,30.644611980002082,53507.0413392 2024-07-21,23:39:31.000,203,10972257,14205,0,1721605170,13026.690033549989,30.65166111000144,53507.15313312 2024-07-21,23:39:32.000,203,10972224,14045,0,1721605171,13026.690033549989,30.686906759998237,53507.13915888001 2024-07-21,23:39:33.000,203,10972222,13965,0,1721605172,13026.710242479989,30.71510328000295,53507.15313312 2024-07-21,23:39:34.000,203,10972234,13965,0,1721605173,13026.737187719998,30.729201540001668,53507.11819752001 2024-07-21,23:39:35.000,203,10972221,14045,0,1721605174,13026.764132959994,30.750348929999745,53507.09723616001 2024-07-21,23:39:36.000,203,10972228,14045,0,1721605175,13026.764132959994,30.771496319997823,53507.174094480004 2024-07-21,23:39:37.000,203,10972275,14045,0,1721605176,13026.791078199989,30.757398059999105,53507.174094480004 2024-07-21,23:39:38.000,203,10972260,13885,0,1721605177,13026.797814509999,30.799692840002535,53507.13915888001 2024-07-21,23:39:39.000,203,10972279,13965,0,1721605178,13026.797814509999,30.806741970001895,53507.22300432 2024-07-21,23:39:40.000,203,10972205,14085,0,1721605179,13026.85170498999,30.827889359999972,53507.23697856001 2024-07-21,23:39:41.000,203,10972238,13925,0,1721605180,13026.844968679994,30.870184140003403,53507.20903008 2024-07-21,23:39:42.000,203,10972235,13725,0,1721605181,13026.89212284999,30.89838066000084,53507.21601720001 2024-07-21,23:39:43.000,203,10972251,14005,0,1721605182,13026.885386539994,30.926577179998276,53507.23697856001 2024-07-21,23:39:44.000,203,10972211,14045,0,1721605183,13026.91233177999,30.968871960001707,53507.21601720001 2024-07-21,23:39:45.000,203,10972269,14125,0,1721605184,13026.95274963999,30.982970220000425,53507.22300432 2024-07-21,23:39:46.000,203,10972280,14245,0,1721605185,13026.93254070999,31.004117609998502,53507.23697856001 2024-07-21,23:39:47.000,203,10972283,14085,0,1721605186,13026.95274963999,31.018215870004497,53507.20903008 2024-07-21,23:39:48.000,203,10972276,14165,0,1721605187,13026.93927702,31.039363260002574,53507.22300432 2024-07-21,23:39:49.000,203,10972245,13725,0,1721605188,13026.986431189995,31.088707169998088,53507.14614600001 2024-07-21,23:39:50.000,203,10972253,13845,0,1721605189,13026.99990381,31.12395282000216,53507.14614600001 2024-07-21,23:39:51.000,203,10972220,14205,0,1721605190,13027.05379428999,31.138051080000878,53507.16710736001 2024-07-21,23:39:52.000,203,10972242,13885,0,1721605191,13027.067266909995,31.166247599998314,53507.09723616001 2024-07-21,23:39:53.000,203,10972256,13845,0,1721605192,13027.127893699995,31.215591510001104,53507.125184640005 2024-07-21,23:39:54.000,203,10972189,13965,0,1721605193,13027.11442107999,31.215591510001104,53507.20903008 2024-07-21,23:39:55.000,203,10972248,14165,0,1721605194,13027.17504786999,31.257886290004535,53507.13217176 2024-07-21,23:39:56.000,203,10972234,13965,0,1721605195,13027.19525679999,31.23673889999918,53507.09024904 2024-07-21,23:39:57.000,203,10972236,13885,0,1721605196,13027.269356209996,31.279033680002613,53507.1810816 2024-07-21,23:39:58.000,203,10972266,13765,0,1721605197,13027.296301449991,31.30723020000005,53507.23697856001 2024-07-21,23:39:59.000,203,10972231,13965,0,1721605198,13027.350191929996,31.34247585000412,53507.23697856001 2024-07-21,23:40:00.000,203,10972170,14165,0,1721605199,13027.377137169991,31.384770630000276,53507.27890128 2024-07-21,23:40:01.000,203,10972237,13925,0,1721605200,13027.431027649996,31.420016280004347,53507.292875520005 2024-07-21,23:40:02.000,203,10972254,13885,0,1721605201,13027.478181819992,31.47640931999922,53507.362746720006 2024-07-21,23:40:03.000,203,10972280,14085,0,1721605202,13027.505127060002,31.47640931999922,53507.37672096 2024-07-21,23:40:04.000,203,10972241,13965,0,1721605203,13027.559017539992,31.51870410000265,53507.36973384 2024-07-21,23:40:05.000,203,10972269,13925,0,1721605204,13027.559017539992,31.511654970003292,53507.32781112 2024-07-21,23:40:06.000,203,10972270,14365,0,1721605205,13027.599435399992,31.53280236000137,53507.27890128 2024-07-21,23:40:07.000,203,10972256,14085,0,1721605206,13027.687007430002,31.58214627000416,53507.320824 2024-07-21,23:40:08.000,203,10972243,14125,0,1721605207,13027.707216360002,31.631490179999673,53507.33479824001 2024-07-21,23:40:09.000,203,10972257,13965,0,1721605208,13027.734161599998,31.624441050000314,53507.34877248 2024-07-21,23:40:10.000,203,10972208,14005,0,1721605209,13027.767843150003,31.687883220001822,53507.411656560005 2024-07-21,23:40:11.000,203,10972241,13925,0,1721605210,13027.794788389998,31.69493235000118,53507.362746720006 2024-07-21,23:40:12.000,203,10972232,14005,0,1721605211,13027.814997319998,31.673784960003104,53507.4256308 2024-07-21,23:40:13.000,203,10972243,13885,0,1721605212,13027.862151489993,31.7090306099999,53507.43261792001 2024-07-21,23:40:14.000,203,10972228,13885,0,1721605213,13027.889096729989,31.76542365000205,53507.4256308 2024-07-21,23:40:15.000,203,10972254,14085,0,1721605214,13027.909305659989,31.793620169999485,53507.48152776001 2024-07-21,23:40:16.000,203,10972265,14125,0,1721605215,13027.936250899998,31.786571040000126,53507.52345048001 2024-07-21,23:40:17.000,203,10972202,13765,0,1721605216,13027.996877689999,31.857062340000994,53507.54441184 2024-07-21,23:40:18.000,203,10972197,13965,0,1721605217,13027.983405069994,31.88525885999843,53507.5653732 2024-07-21,23:40:19.000,203,10972266,14285,0,1721605218,13028.010350309989,31.913455380003143,53507.53742472 2024-07-21,23:40:20.000,203,10972216,14045,0,1721605219,13028.044031859994,31.93460277000122,53507.55838608 2024-07-21,23:40:21.000,203,10972174,14125,0,1721605220,13028.037295549999,31.94165190000058,53507.60729592 2024-07-21,23:40:22.000,203,10972248,13925,0,1721605221,13028.064240789994,31.955750159999297,53507.5653732 2024-07-21,23:40:23.000,203,10972261,13685,0,1721605222,13028.084449719994,31.97689755000465,53507.57236032001 2024-07-21,23:40:24.000,203,10972226,13845,0,1721605223,13028.13160388999,32.01214320000145,53507.60729592 2024-07-21,23:40:25.000,203,10972264,13765,0,1721605224,13028.15181281999,32.01214320000145,53507.62127016001 2024-07-21,23:40:26.000,203,10972252,14045,0,1721605225,13028.17202174999,32.04738884999824,53507.66319288 2024-07-21,23:40:27.000,203,10972297,14045,0,1721605226,13028.21243960999,32.06148711000424,53507.60729592 2024-07-21,23:40:28.000,203,10972261,14245,0,1721605227,13028.225912229995,32.075585370002955,53507.64223152001 2024-07-21,23:40:29.000,203,10972260,14085,0,1721605228,13028.23938485,32.09673276000103,53507.68415424 2024-07-21,23:40:30.000,203,10972264,14365,0,1721605229,13028.19896699,32.10378189000039,53507.65620576 2024-07-21,23:40:31.000,203,10972223,14085,0,1721605230,13028.23264853999,32.11788014999911,53507.60729592 2024-07-21,23:40:32.000,203,10972286,14005,0,1721605231,13028.25959378,32.12492927999847,53507.60729592 2024-07-21,23:40:33.000,203,10972245,14085,0,1721605232,13028.27306639999,32.12492927999847,53507.628257280005 2024-07-21,23:40:34.000,203,10972266,14245,0,1721605233,13028.306747949995,32.12492927999847,53507.61428304 2024-07-21,23:40:35.000,203,10972232,14245,0,1721605234,13028.306747949995,32.18132232000062,53507.58633456 2024-07-21,23:40:36.000,203,10972226,13965,0,1721605235,13028.326956879995,32.17427319000126,53507.69114136001 2024-07-21,23:40:37.000,203,10972270,13765,0,1721605236,13028.367374739995,32.17427319000126,53507.71908984001 2024-07-21,23:40:38.000,203,10972232,13725,0,1721605237,13028.347165809995,32.22361710000405,53507.68415424 2024-07-21,23:40:39.000,203,10972231,14125,0,1721605238,13028.326956879995,32.209518839998054,53507.6352444 2024-07-21,23:40:40.000,203,10972247,14245,0,1721605239,13028.3404295,32.209518839998054,53507.6352444 2024-07-21,23:40:41.000,203,10972267,14125,0,1721605240,13028.36063843,32.23066623000341,53507.60729592 2024-07-21,23:40:42.000,203,10972250,14245,0,1721605241,13028.36063843,32.23066623000341,53507.64921864001 2024-07-21,23:40:43.000,203,10972215,14085,0,1721605242,13028.36063843,32.258862750000844,53507.64921864001 2024-07-21,23:40:44.000,203,10972236,14245,0,1721605243,13028.37411104999,32.244764490002126,53507.64223152001 2024-07-21,23:40:45.000,203,10972190,14005,0,1721605244,13028.40105629,32.258862750000844,53507.628257280005 2024-07-21,23:40:46.000,203,10972201,14085,0,1721605245,13028.3404295,32.28705926999828,53507.55139896001 2024-07-21,23:40:47.000,203,10972228,13885,0,1721605246,13028.3404295,32.294108400004916,53507.53742472 2024-07-21,23:40:48.000,203,10972256,13925,0,1721605247,13028.38084736,32.301157530004275,53507.55838608 2024-07-21,23:40:49.000,203,10972236,14245,0,1721605248,13028.347165809995,32.301157530004275,53507.5653732 2024-07-21,23:40:50.000,203,10972213,14245,0,1721605249,13028.3404295,32.32935405000171,53507.55139896001 2024-07-21,23:40:51.000,203,10972266,13845,0,1721605250,13028.3404295,32.371648829997866,53507.5653732 2024-07-21,23:40:52.000,203,10972226,13725,0,1721605251,13028.347165809995,32.3786979600045,53507.58633456 2024-07-21,23:40:53.000,203,10972243,13765,0,1721605252,13028.3404295,32.3786979600045,53507.60729592 2024-07-21,23:40:54.000,203,10972227,14045,0,1721605253,13028.32022057,32.39984535000258,53507.62127016001 2024-07-21,23:40:55.000,203,10972229,13725,0,1721605254,13028.286539019995,32.420992740000656,53507.60030880001 2024-07-21,23:40:56.000,203,10972236,14245,0,1721605255,13028.30001164,32.435090999999375,53507.6352444 2024-07-21,23:40:57.000,203,10972240,13965,0,1721605256,13028.30001164,32.46328752000409,53507.6352444 2024-07-21,23:40:58.000,203,10972219,14085,0,1721605257,13028.25959378,32.484434910002165,53507.61428304 2024-07-21,23:40:59.000,203,10972225,13725,0,1721605258,13028.23938485,32.470336650003446,53507.64223152001 2024-07-21,23:41:00.000,203,10972210,13885,0,1721605259,13028.165285439994,32.45623839000473,53507.628257280005 2024-07-21,23:41:01.000,203,10972240,14125,0,1721605260,13028.11813127,32.484434910002165,53507.61428304 2024-07-21,23:41:02.000,203,10972260,14125,0,1721605261,13028.104658649994,32.50558230000024,53507.62127016001 2024-07-21,23:41:03.000,203,10972227,14005,0,1721605262,13028.057504479999,32.5126314299996,53507.55838608 2024-07-21,23:41:04.000,203,10972202,14045,0,1721605263,13028.077713409999,32.54787708000367,53507.53742472 2024-07-21,23:41:05.000,203,10972200,13805,0,1721605264,13028.07097709999,32.54787708000367,53507.57236032001 2024-07-21,23:41:06.000,203,10972231,14245,0,1721605265,13028.010350309989,32.540827950004314,53507.57236032001 2024-07-21,23:41:07.000,203,10972225,14045,0,1721605266,13028.030559239989,32.59017185999983,53507.59332168 2024-07-21,23:41:08.000,203,10972226,14005,0,1721605267,13028.010350309989,32.604270119998546,53507.55139896001 2024-07-21,23:41:09.000,203,10972231,13925,0,1721605268,13027.956459829998,32.6254175100039,53507.53742472 2024-07-21,23:41:10.000,203,10972198,14125,0,1721605269,13027.949723519989,32.653614030001336,53507.530437600006 2024-07-21,23:41:11.000,203,10972242,13885,0,1721605270,13027.889096729989,32.653614030001336,53507.46755352 2024-07-21,23:41:12.000,203,10972210,14005,0,1721605271,13027.868887799988,32.63951577000262,53507.46755352 2024-07-21,23:41:13.000,203,10972236,13885,0,1721605272,13027.895833039998,32.660663160000695,53507.54441184 2024-07-21,23:41:14.000,203,10972235,14085,0,1721605273,13027.841942559993,32.660663160000695,53507.43261792001 2024-07-21,23:41:15.000,203,10972210,14205,0,1721605274,13027.828469939988,32.667712290000054,53507.48152776001 2024-07-21,23:41:16.000,203,10972249,14005,0,1721605275,13027.801524699993,32.68885967999813,53507.48152776001 2024-07-21,23:41:17.000,203,10972210,14045,0,1721605276,13027.761106839993,32.702957940004126,53507.48152776001 2024-07-21,23:41:18.000,203,10972221,13725,0,1721605277,13027.747634220003,32.7241053300022,53507.530437600006 2024-07-21,23:41:19.000,203,10972275,13885,0,1721605278,13027.740897909993,32.74525272000028,53507.58633456 2024-07-21,23:41:20.000,203,10972206,13965,0,1721605279,13027.734161599998,32.78049837000435,53507.58633456 2024-07-21,23:41:21.000,203,10972255,13965,0,1721605280,13027.713952669998,32.76640010999836,53507.62127016001 2024-07-21,23:41:22.000,203,10972197,13965,0,1721605281,13027.720688979993,32.80164576000243,53507.64921864001 2024-07-21,23:41:23.000,203,10972275,13925,0,1721605282,13027.734161599998,32.81574402000115,53507.677167120004 2024-07-21,23:41:24.000,203,10972202,13565,0,1721605283,13027.727425290002,32.82279315000051,53507.7051156 2024-07-21,23:41:25.000,203,10972203,14165,0,1721605284,13027.680271119993,32.85803880000458,53507.65620576 2024-07-21,23:41:26.000,203,10972238,14005,0,1721605285,13027.693743739997,32.829842279999866,53507.66319288 2024-07-21,23:41:27.000,203,10972261,13765,0,1721605286,13027.646589570002,32.850989669997944,53507.55139896001 2024-07-21,23:41:28.000,203,10972233,14085,0,1721605287,13027.646589570002,32.879186190002656,53507.5653732 2024-07-21,23:41:29.000,203,10972248,14085,0,1721605288,13027.626380640002,32.90033358000073,53507.55139896001 2024-07-21,23:41:30.000,203,10972260,13925,0,1721605289,13027.619644329992,32.90033358000073,53507.59332168 2024-07-21,23:41:31.000,203,10972220,13885,0,1721605290,13027.599435399992,32.935579230004805,53507.51646336 2024-07-21,23:41:32.000,203,10972255,14005,0,1721605291,13027.585962780002,32.942628360004164,53507.5653732 2024-07-21,23:41:33.000,203,10972241,14005,0,1721605292,13027.585962780002,32.942628360004164,53507.50248912001 2024-07-21,23:41:34.000,203,10972238,14205,0,1721605293,13027.585962780002,32.98492314000032,53507.43261792001 2024-07-21,23:41:35.000,203,10972257,14045,0,1721605294,13027.606171710002,32.96377575000224,53507.51646336 2024-07-21,23:41:36.000,203,10972252,13885,0,1721605295,13027.626380640002,32.99197226999968,53507.530437600006 2024-07-21,23:41:37.000,203,10972266,14245,0,1721605296,13027.693743739997,33.02016879000439,53507.53742472 2024-07-21,23:41:38.000,203,10972247,13845,0,1721605297,13027.687007430002,33.0060705299984,53507.495502 2024-07-21,23:41:39.000,203,10972248,14085,0,1721605298,13027.727425290002,33.04836531000183,53507.48851488 2024-07-21,23:41:40.000,203,10972218,13805,0,1721605299,13027.713952669998,33.03426705000311,53507.460566400005 2024-07-21,23:41:41.000,203,10972239,13885,0,1721605300,13027.761106839993,33.013119659997756,53507.41864368 2024-07-21,23:41:42.000,203,10972242,13805,0,1721605301,13027.761106839993,33.02016879000439,53507.41864368 2024-07-21,23:41:43.000,203,10972210,14045,0,1721605302,13027.774579459998,33.03426705000311,53507.43960504 2024-07-21,23:41:44.000,203,10972235,14085,0,1721605303,13027.855415179998,33.04131618000247,53507.50248912001 2024-07-21,23:41:45.000,203,10972234,14245,0,1721605304,13027.862151489993,33.069512699999905,53507.530437600006 2024-07-21,23:41:46.000,203,10972250,14005,0,1721605305,13027.882360419993,33.062463570000546,53507.48152776001 2024-07-21,23:41:47.000,203,10972247,13805,0,1721605306,13027.882360419993,33.076561829999264,53507.48152776001 2024-07-21,23:41:48.000,203,10972262,14085,0,1721605307,13027.909305659989,33.076561829999264,53507.43261792001 2024-07-21,23:41:49.000,203,10972236,13765,0,1721605308,13027.922778279994,33.076561829999264,53507.39768232 2024-07-21,23:41:50.000,203,10972273,13925,0,1721605309,13027.922778279994,33.104758350003976,53507.35575960001 2024-07-21,23:41:51.000,203,10972222,13885,0,1721605310,13027.949723519989,33.08361095999862,53507.37672096 2024-07-21,23:41:52.000,203,10972259,14125,0,1721605311,13028.003613999994,33.13295487000141,53507.45357928001 2024-07-21,23:41:53.000,203,10972208,14085,0,1721605312,13028.010350309989,33.111807480003336,53507.40466944001 2024-07-21,23:41:54.000,203,10972239,14005,0,1721605313,13028.057504479999,33.13295487000141,53507.44659216 2024-07-21,23:41:55.000,203,10972212,14245,0,1721605314,13028.09118602999,33.14705313000013,53507.495502 2024-07-21,23:41:56.000,203,10972287,14125,0,1721605315,13028.084449719994,33.175249650004844,53507.46755352 2024-07-21,23:41:57.000,203,10972265,13845,0,1721605316,13028.124867579994,33.175249650004844,53507.47454064001 2024-07-21,23:41:58.000,203,10972199,14005,0,1721605317,13028.1383402,33.16820051999821,53507.3906952 2024-07-21,23:41:59.000,203,10972207,14085,0,1721605318,13028.15854913,33.16820051999821,53507.44659216 2024-07-21,23:42:00.000,203,10972227,13925,0,1721605319,13028.15854913,33.16115138999885,53507.39768232 2024-07-21,23:42:01.000,203,10972251,13845,0,1721605320,13028.19223067999,33.13295487000141,53507.39768232 2024-07-21,23:42:02.000,203,10972242,13805,0,1721605321,13028.185494369995,33.175249650004844,53507.43261792001 2024-07-21,23:42:03.000,203,10972281,13885,0,1721605322,13028.17875806,33.22459356000036,53507.41864368 2024-07-21,23:42:04.000,203,10972234,13965,0,1721605323,13028.185494369995,33.238691819999076,53507.28588840001 2024-07-21,23:42:05.000,203,10972227,14285,0,1721605324,13028.225912229995,33.252790079997794,53507.31383688001 2024-07-21,23:42:06.000,203,10972244,14005,0,1721605325,13028.23264853999,33.252790079997794,53507.29986264 2024-07-21,23:42:07.000,203,10972188,14045,0,1721605326,13028.27306639999,33.28098660000251,53507.41864368 2024-07-21,23:42:08.000,203,10972224,13925,0,1721605327,13028.30001164,33.295084860001225,53507.4256308 2024-07-21,23:42:09.000,203,10972208,13965,0,1721605328,13028.33369318999,33.3162322499993,53507.41864368 2024-07-21,23:42:10.000,203,10972238,14205,0,1721605329,13028.3404295,33.33033050999802,53507.37672096 2024-07-21,23:42:11.000,203,10972308,14005,0,1721605330,13028.347165809995,33.37262529000145,53507.33479824001 2024-07-21,23:42:12.000,203,10972242,13925,0,1721605331,13028.39431997999,33.39377267999953,53507.25793992 2024-07-21,23:42:13.000,203,10972234,13845,0,1721605332,13028.44147415,33.43606746000296,53507.320824 2024-07-21,23:42:14.000,203,10972233,14245,0,1721605333,13028.42126522,33.43606746000296,53507.320824 2024-07-21,23:42:15.000,203,10972219,13925,0,1721605334,13028.448210459996,33.478362239999115,53507.35575960001 2024-07-21,23:42:16.000,203,10972237,13925,0,1721605335,13028.50210094,33.49950963000447,53507.39768232 2024-07-21,23:42:17.000,203,10972227,14245,0,1721605336,13028.52230987,33.513607890003186,53507.43960504 2024-07-21,23:42:18.000,203,10972218,14045,0,1721605337,13028.569464039996,33.527706150001904,53507.43261792001 2024-07-21,23:42:19.000,203,10972270,14125,0,1721605338,13028.603145590001,33.55590266999934,53507.45357928001 2024-07-21,23:42:20.000,203,10972285,13965,0,1721605339,13028.636827139992,33.5629517999987,53507.46755352 2024-07-21,23:42:21.000,203,10972252,14045,0,1721605340,13028.650299759996,33.61229571000149,53507.460566400005 2024-07-21,23:42:22.000,203,10972239,14005,0,1721605341,13028.717662859992,33.61229571000149,53507.45357928001 2024-07-21,23:42:23.000,203,10972243,14205,0,1721605342,13028.744608100002,33.654590489997645,53507.460566400005 2024-07-21,23:42:24.000,203,10972203,13725,0,1721605343,13028.758080719992,33.675737880003,53507.530437600006 2024-07-21,23:42:25.000,203,10972248,14045,0,1721605344,13028.811971199997,33.68983614000172,53507.530437600006 2024-07-21,23:42:26.000,203,10972266,14045,0,1721605345,13028.845652750002,33.746229180003866,53507.51646336 2024-07-21,23:42:27.000,203,10972257,14165,0,1721605346,13028.872597989997,33.760327440002584,53507.51646336 2024-07-21,23:42:28.000,203,10972248,14325,0,1721605347,13028.899543229993,33.78852396000002,53507.46755352 2024-07-21,23:42:29.000,203,10972206,14045,0,1721605348,13028.906279540002,33.78852396000002,53507.460566400005 2024-07-21,23:42:30.000,203,10972295,13965,0,1721605349,13028.926488470002,33.83081874000345,53507.4256308 2024-07-21,23:42:31.000,203,10972309,13885,0,1721605350,13028.939961089993,33.84491700000217,53507.44659216 2024-07-21,23:42:32.000,203,10972237,13925,0,1721605351,13028.966906330003,33.85901526000089,53507.4256308 2024-07-21,23:42:33.000,203,10972233,14045,0,1721605352,13028.973642639998,33.90835917000368,53507.43261792001 2024-07-21,23:42:34.000,203,10972188,13725,0,1721605353,13028.973642639998,33.90131004000432,53507.45357928001 2024-07-21,23:42:35.000,203,10972213,14205,0,1721605354,13029.000587879993,33.936555690001114,53507.37672096 2024-07-21,23:42:36.000,203,10972187,14125,0,1721605355,13029.007324189988,33.99294873000326,53507.40466944001 2024-07-21,23:42:37.000,203,10972243,13925,0,1721605356,13029.007324189988,34.0211452500007,53507.4256308 2024-07-21,23:42:38.000,203,10972220,14045,0,1721605357,13029.007324189988,34.03524350999942,53507.48851488 2024-07-21,23:42:39.000,203,10972227,13965,0,1721605358,13029.034269429998,34.03524350999942,53507.44659216 2024-07-21,23:42:40.000,203,10972198,14045,0,1721605359,13029.041005739993,34.06344003000413,53507.47454064001 2024-07-21,23:42:41.000,203,10972222,13965,0,1721605360,13029.054478359998,34.08458742000221,53507.44659216 2024-07-21,23:42:42.000,203,10972244,14285,0,1721605361,13029.081423599993,34.112783939999645,53507.50248912001 2024-07-21,23:42:43.000,203,10972252,13725,0,1721605362,13029.121841459993,34.14098046000436,53507.55838608 2024-07-21,23:42:44.000,203,10972188,14205,0,1721605363,13029.148786699989,34.162127850002435,53507.54441184 2024-07-21,23:42:45.000,203,10972229,14085,0,1721605364,13029.162259319994,34.17622611000115,53507.54441184 2024-07-21,23:42:46.000,203,10972257,13885,0,1721605365,13029.142050389994,34.17622611000115,53507.47454064001 2024-07-21,23:42:47.000,203,10972232,13845,0,1721605366,13029.155523009998,34.20442262999859,53507.530437600006 2024-07-21,23:42:48.000,203,10972206,13925,0,1721605367,13029.162259319994,34.169176980001794,53507.48152776001 2024-07-21,23:42:49.000,203,10972222,13845,0,1721605368,13029.195940869999,34.17622611000115,53507.495502 2024-07-21,23:42:50.000,203,10972280,14245,0,1721605369,13029.222886109994,34.21147175999795,53507.50248912001 2024-07-21,23:42:51.000,203,10972223,13885,0,1721605370,13029.189204559989,34.21147175999795,53507.53742472 2024-07-21,23:42:52.000,203,10972227,14165,0,1721605371,13029.229622419989,34.2326191500033,53507.530437600006 2024-07-21,23:42:53.000,203,10972208,13725,0,1721605372,13029.276776589999,34.23966828000266,53507.62127016001 2024-07-21,23:42:54.000,203,10972220,13885,0,1721605373,13029.276776589999,34.24671741000202,53507.65620576 2024-07-21,23:42:55.000,203,10972262,13725,0,1721605374,13029.283512899994,34.2326191500033,53507.71908984001 2024-07-21,23:42:56.000,203,10972242,14005,0,1721605375,13029.24983134999,34.23966828000266,53507.68415424 2024-07-21,23:42:57.000,203,10972221,13885,0,1721605376,13029.296985519999,34.2678648000001,53507.71908984001 2024-07-21,23:42:58.000,203,10972204,13885,0,1721605377,13029.276776589999,34.23966828000266,53507.74005120001 2024-07-21,23:42:59.000,203,10972265,14205,0,1721605378,13029.283512899994,34.22557002000394,53507.795948160005 2024-07-21,23:43:00.000,203,10972236,13805,0,1721605379,13029.31045813999,34.20442262999859,53507.795948160005 2024-07-21,23:43:01.000,203,10972214,14165,0,1721605380,13029.296985519999,34.2326191500033,53507.76799968001 2024-07-21,23:43:02.000,203,10972237,14085,0,1721605381,13029.29024920999,34.19032436999987,53507.78197392 2024-07-21,23:43:03.000,203,10972257,13885,0,1721605382,13029.33740338,34.17622611000115,53507.795948160005 2024-07-21,23:43:04.000,203,10972254,14045,0,1721605383,13029.35761231,34.18327524000051,53507.87280648 2024-07-21,23:43:05.000,203,10972276,13805,0,1721605384,13029.35087599999,34.18327524000051,53507.83787088001 2024-07-21,23:43:06.000,203,10972250,13925,0,1721605385,13029.384557549994,34.169176980001794,53507.92171632 2024-07-21,23:43:07.000,203,10972227,14005,0,1721605386,13029.39129385999,34.12688219999836,53507.95665192001 2024-07-21,23:43:08.000,203,10972270,13885,0,1721605387,13029.384557549994,34.098685680000926,53507.94267768 2024-07-21,23:43:09.000,203,10972269,13965,0,1721605388,13029.37782124,34.112783939999645,53507.95665192001 2024-07-21,23:43:10.000,203,10972246,14165,0,1721605389,13029.37782124,34.119833069999004,53507.97761328001 2024-07-21,23:43:11.000,203,10972297,13885,0,1721605390,13029.4182391,34.07753829000285,53507.97761328001 2024-07-21,23:43:12.000,203,10972213,13885,0,1721605391,13029.445184339995,34.112783939999645,53508.04748448 2024-07-21,23:43:13.000,203,10972252,14045,0,1721605392,13029.4182391,34.105734810000286,53508.082420080005 2024-07-21,23:43:14.000,203,10972257,14085,0,1721605393,13029.39803017,34.112783939999645,53508.0894072 2024-07-21,23:43:15.000,203,10972261,14085,0,1721605394,13029.424975409995,34.119833069999004,53508.131329920005 2024-07-21,23:43:16.000,203,10972221,13925,0,1721605395,13029.47212957999,34.09163655000157,53508.18722688 2024-07-21,23:43:17.000,203,10972243,13805,0,1721605396,13029.45192064999,34.09163655000157,53508.13831704 2024-07-21,23:43:18.000,203,10972252,14005,0,1721605397,13029.4182391,34.07753829000285,53508.12434280001 2024-07-21,23:43:19.000,203,10972245,13885,0,1721605398,13029.41150278999,34.08458742000221,53508.13831704 2024-07-21,23:43:20.000,203,10972253,14085,0,1721605399,13029.39129385999,34.08458742000221,53508.201201120006 2024-07-21,23:43:21.000,203,10972258,13845,0,1721605400,13029.35087599999,34.049341769998136,53508.21517536 2024-07-21,23:43:22.000,203,10972252,13925,0,1721605401,13029.35761231,34.07753829000285,53508.22216248001 2024-07-21,23:43:23.000,203,10972193,14005,0,1721605402,13029.37108492999,34.105734810000286,53508.25709808 2024-07-21,23:43:24.000,203,10972260,14045,0,1721605403,13029.35761231,34.07753829000285,53508.24312384001 2024-07-21,23:43:25.000,203,10972257,14005,0,1721605404,13029.323930759994,34.05639090000477,53508.20818824 2024-07-21,23:43:26.000,203,10972219,13765,0,1721605405,13029.33066706999,34.06344003000413,53508.24312384001 2024-07-21,23:43:27.000,203,10972246,14005,0,1721605406,13029.31045813999,34.09163655000157,53508.24312384001 2024-07-21,23:43:28.000,203,10972235,14125,0,1721605407,13029.303721829994,34.07753829000285,53508.299020800005 2024-07-21,23:43:29.000,203,10972277,14085,0,1721605408,13029.283512899994,34.07048916000349,53508.30600792 2024-07-21,23:43:30.000,203,10972209,14085,0,1721605409,13029.303721829994,34.07048916000349,53508.27805944 2024-07-21,23:43:31.000,203,10972307,14165,0,1721605410,13029.222886109994,34.01409612000134,53508.347930640004 2024-07-21,23:43:32.000,203,10972257,13885,0,1721605411,13029.236358729999,34.07048916000349,53508.299020800005 2024-07-21,23:43:33.000,203,10972225,13725,0,1721605412,13029.222886109994,34.06344003000413,53508.299020800005 2024-07-21,23:43:34.000,203,10972290,14045,0,1721605413,13029.189204559989,34.049341769998136,53508.347930640004 2024-07-21,23:43:35.000,203,10972220,13805,0,1721605414,13029.175731939999,34.08458742000221,53508.36190488001 2024-07-21,23:43:36.000,203,10972244,14125,0,1721605415,13029.135314079998,34.08458742000221,53508.31299504001 2024-07-21,23:43:37.000,203,10972232,14085,0,1721605416,13029.128577769989,34.07753829000285,53508.2291496 2024-07-21,23:43:38.000,203,10972263,13925,0,1721605417,13029.081423599993,34.049341769998136,53508.09639432 2024-07-21,23:43:39.000,203,10972215,13925,0,1721605418,13029.067950979988,34.04229263999878,53508.27805944 2024-07-21,23:43:40.000,203,10972242,13965,0,1721605419,13029.061214669993,34.02819438000006,53508.23613672 2024-07-21,23:43:41.000,203,10972264,14085,0,1721605420,13029.034269429998,34.03524350999942,53508.25709808 2024-07-21,23:43:42.000,203,10972220,14085,0,1721605421,13029.047742049988,34.02819438000006,53508.27107232001 2024-07-21,23:43:43.000,203,10972274,13805,0,1721605422,13029.027533119988,34.04229263999878,53508.28504656 2024-07-21,23:43:44.000,203,10972226,13885,0,1721605423,13029.027533119988,34.0211452500007,53508.27805944 2024-07-21,23:43:45.000,203,10972267,13805,0,1721605424,13028.993851569998,34.02819438000006,53508.28504656 2024-07-21,23:43:46.000,203,10972213,14125,0,1721605425,13028.973642639998,34.01409612000134,53508.32696928 2024-07-21,23:43:47.000,203,10972255,13885,0,1721605426,13028.966906330003,34.00704699000198,53508.34094352001 2024-07-21,23:43:48.000,203,10972246,13925,0,1721605427,13028.966906330003,34.00704699000198,53508.35491776 2024-07-21,23:43:49.000,203,10972234,13805,0,1721605428,13028.933224779998,34.02819438000006,53508.368892000006 2024-07-21,23:43:50.000,203,10972210,14245,0,1721605429,13028.892806919997,34.06344003000413,53508.347930640004 2024-07-21,23:43:51.000,203,10972253,13965,0,1721605430,13028.879334299992,34.05639090000477,53508.3339564 2024-07-21,23:43:52.000,203,10972262,14165,0,1721605431,13028.899543229993,34.04229263999878,53508.30600792 2024-07-21,23:43:53.000,203,10972244,13965,0,1721605432,13028.892806919997,34.07048916000349,53508.30600792 2024-07-21,23:43:54.000,203,10972228,14045,0,1721605433,13028.825443820002,34.07753829000285,53508.28504656 2024-07-21,23:43:55.000,203,10972255,14165,0,1721605434,13028.825443820002,34.08458742000221,53508.29203368001 2024-07-21,23:43:56.000,203,10972329,13965,0,1721605435,13028.818707509992,34.07048916000349,53508.36190488001 2024-07-21,23:43:57.000,203,10972214,13805,0,1721605436,13028.791762269997,34.07048916000349,53508.36190488001 2024-07-21,23:43:58.000,203,10972228,14085,0,1721605437,13028.764817030002,34.07753829000285,53508.34094352001 2024-07-21,23:43:59.000,203,10972236,14125,0,1721605438,13028.737871789992,34.098685680000926,53508.347930640004 2024-07-21,23:44:00.000,203,10972251,14005,0,1721605439,13028.758080719992,34.14098046000436,53508.3339564 2024-07-21,23:44:01.000,203,10972216,14245,0,1721605440,13028.704190240001,34.119833069999004,53508.3339564 2024-07-21,23:44:02.000,203,10972243,13925,0,1721605441,13028.663772380001,34.148029590003716,53508.37587912 2024-07-21,23:44:03.000,203,10972279,14205,0,1721605442,13028.630090829996,34.148029590003716,53508.4038276 2024-07-21,23:44:04.000,203,10972233,13845,0,1721605443,13028.603145590001,34.14098046000436,53508.37587912 2024-07-21,23:44:05.000,203,10972246,14085,0,1721605444,13028.582936660001,34.148029590003716,53508.2640852 2024-07-21,23:44:06.000,203,10972295,14045,0,1721605445,13028.508837249996,34.19032436999987,53508.23613672 2024-07-21,23:44:07.000,203,10972210,14045,0,1721605446,13028.5425188,34.22557002000394,53508.29203368001 2024-07-21,23:44:08.000,203,10972221,14085,0,1721605447,13028.495364629991,34.23966828000266,53508.250110960005 2024-07-21,23:44:09.000,203,10972239,13885,0,1721605448,13028.495364629991,34.2678648000001,53508.24312384001 2024-07-21,23:44:10.000,203,10972226,14085,0,1721605449,13028.45494676999,34.25376654000138,53508.31998216001 2024-07-21,23:44:11.000,203,10972270,14245,0,1721605450,13028.428001529996,34.27491392999946,53508.27107232001 2024-07-21,23:44:12.000,203,10972269,14165,0,1721605451,13028.47515569999,34.2678648000001,53508.27805944 2024-07-21,23:44:13.000,203,10972227,13805,0,1721605452,13028.44147415,34.27491392999946,53508.38286624 2024-07-21,23:44:14.000,203,10972204,14165,0,1721605453,13028.37411104999,34.30311045000417,53508.299020800005 2024-07-21,23:44:15.000,203,10972241,13925,0,1721605454,13028.367374739995,34.32425784000225,53508.347930640004 2024-07-21,23:44:16.000,203,10972293,14005,0,1721605455,13028.347165809995,34.32425784000225,53508.38286624 2024-07-21,23:44:17.000,203,10972249,13925,0,1721605456,13028.32022057,34.331306970001606,53508.31299504001 2024-07-21,23:44:18.000,203,10972213,14005,0,1721605457,13028.30001164,34.37360174999776,53508.31998216001 2024-07-21,23:44:19.000,203,10972226,13805,0,1721605458,13028.31348425999,34.37360174999776,53508.31998216001 2024-07-21,23:44:20.000,203,10972217,13845,0,1721605459,13028.29327532999,34.40884740000183,53508.37587912 2024-07-21,23:44:21.000,203,10972212,14005,0,1721605460,13028.25285746999,34.380650880004396,53508.29203368001 2024-07-21,23:44:22.000,203,10972229,13885,0,1721605461,13028.25959378,34.394749140003114,53508.30600792 2024-07-21,23:44:23.000,203,10972229,13925,0,1721605462,13028.21917592,34.40884740000183,53508.29203368001 2024-07-21,23:44:24.000,203,10972210,14405,0,1721605463,13028.17875806,34.44409304999863,53508.299020800005 2024-07-21,23:44:25.000,203,10972250,14005,0,1721605464,13028.15854913,34.42999478999991,53508.368892000006 2024-07-21,23:44:26.000,203,10972240,13845,0,1721605465,13028.1383402,34.48638783000206,53508.30600792 2024-07-21,23:44:27.000,203,10972231,13845,0,1721605466,13028.064240789994,34.47228957000334,53508.27805944 2024-07-21,23:44:28.000,203,10972248,14045,0,1721605467,13028.023822929994,34.521633479998854,53508.29203368001 2024-07-21,23:44:29.000,203,10972227,14045,0,1721605468,13028.057504479999,34.528682609998214,53508.28504656 2024-07-21,23:44:30.000,203,10972246,14045,0,1721605469,13028.044031859994,34.53573174000485,53508.27805944 2024-07-21,23:44:31.000,203,10972206,13925,0,1721605470,13027.996877689999,34.556879130002926,53508.25709808 2024-07-21,23:44:32.000,203,10972239,13885,0,1721605471,13027.990141379989,34.570977390001644,53508.25709808 2024-07-21,23:44:33.000,203,10972227,13845,0,1721605472,13027.976668759999,34.570977390001644,53508.2640852 2024-07-21,23:44:34.000,203,10972222,14005,0,1721605473,13027.922778279994,34.563928260002285,53508.30600792 2024-07-21,23:44:35.000,203,10972219,14045,0,1721605474,13027.889096729989,34.54983000000357,53508.22216248001 2024-07-21,23:44:36.000,203,10972256,13805,0,1721605475,13027.889096729989,34.521633479998854,53508.27107232001 2024-07-21,23:44:37.000,203,10972213,14125,0,1721605476,13027.868887799988,34.528682609998214,53508.250110960005 2024-07-21,23:44:38.000,203,10972249,13845,0,1721605477,13027.841942559993,34.528682609998214,53508.23613672 2024-07-21,23:44:39.000,203,10972216,13925,0,1721605478,13027.794788389998,34.54278087000421,53508.250110960005 2024-07-21,23:44:40.000,203,10972213,13805,0,1721605479,13027.801524699993,34.514584349999495,53508.16626552 2024-07-21,23:44:41.000,203,10972255,13845,0,1721605480,13027.754370529998,34.521633479998854,53508.201201120006 2024-07-21,23:44:42.000,203,10972198,13845,0,1721605481,13027.713952669998,34.50048609000078,53508.20818824 2024-07-21,23:44:43.000,203,10972226,14045,0,1721605482,13027.680271119993,34.507535220000136,53508.20818824 2024-07-21,23:44:44.000,203,10972228,13965,0,1721605483,13027.626380640002,34.507535220000136,53508.201201120006 2024-07-21,23:44:45.000,203,10972236,13805,0,1721605484,13027.639853259992,34.50048609000078,53508.19421400001 2024-07-21,23:44:46.000,203,10972213,13845,0,1721605485,13027.585962780002,34.521633479998854,53508.24312384001 2024-07-21,23:44:47.000,203,10972238,13965,0,1721605486,13027.545544920002,34.53573174000485,53508.250110960005 2024-07-21,23:44:48.000,203,10972262,13845,0,1721605487,13027.552281229997,34.54278087000421,53508.24312384001 2024-07-21,23:44:49.000,203,10972267,13965,0,1721605488,13027.532072299997,34.49343696000142,53508.27107232001 2024-07-21,23:44:50.000,203,10972238,14045,0,1721605489,13027.511863369997,34.53573174000485,53508.347930640004 2024-07-21,23:44:51.000,203,10972178,14165,0,1721605490,13027.471445509997,34.528682609998214,53508.39684048 2024-07-21,23:44:52.000,203,10972245,14045,0,1721605491,13027.484918130001,34.514584349999495,53508.41081472001 2024-07-21,23:44:53.000,203,10972231,13885,0,1721605492,13027.444500270001,34.507535220000136,53508.34094352001 2024-07-21,23:44:54.000,203,10972256,13805,0,1721605493,13027.397346099991,34.53573174000485,53508.299020800005 2024-07-21,23:44:55.000,203,10972211,14085,0,1721605494,13027.404082410001,34.54278087000421,53508.34094352001 2024-07-21,23:44:56.000,203,10972217,14205,0,1721605495,13027.34345562,34.570977390001644,53508.31998216001 2024-07-21,23:44:57.000,203,10972223,14125,0,1721605496,13027.28282883,34.556879130002926,53508.368892000006 2024-07-21,23:44:58.000,203,10972277,13685,0,1721605497,13027.228938349996,34.570977390001644,53508.31299504001 2024-07-21,23:44:59.000,203,10972212,13885,0,1721605498,13027.228938349996,34.570977390001644,53508.347930640004 2024-07-21,23:45:00.000,203,10972268,13925,0,1721605499,13027.208729419996,34.54983000000357,53508.34094352001 2024-07-21,23:45:01.000,203,10972282,13925,0,1721605500,13027.18178418,34.521633479998854,53508.27107232001 2024-07-21,23:45:02.000,203,10972223,14245,0,1721605501,13027.11442107999,34.556879130002926,53508.32696928 2024-07-21,23:45:03.000,203,10972212,13765,0,1721605502,13027.11442107999,34.53573174000485,53508.299020800005 2024-07-21,23:45:04.000,203,10972251,13885,0,1721605503,13027.067266909995,34.528682609998214,53508.31998216001 2024-07-21,23:45:05.000,203,10972237,14085,0,1721605504,13027.04032167,34.49343696000142,53508.31998216001 2024-07-21,23:45:06.000,203,10972240,13725,0,1721605505,13026.99316749999,34.48638783000206,53508.31299504001 2024-07-21,23:45:07.000,203,10972224,13765,0,1721605506,13026.97295856999,34.53573174000485,53508.25709808 2024-07-21,23:45:08.000,203,10972222,13885,0,1721605507,13026.95274963999,34.514584349999495,53508.29203368001 2024-07-21,23:45:09.000,203,10972195,13925,0,1721605508,13026.878650229999,34.45114217999799,53508.29203368001 2024-07-21,23:45:10.000,203,10972262,14125,0,1721605509,13026.85170498999,34.45819131000462,53508.27107232001 2024-07-21,23:45:11.000,203,10972228,13925,0,1721605510,13026.811287129989,34.44409304999863,53508.27805944 2024-07-21,23:45:12.000,203,10972248,14205,0,1721605511,13026.838232369999,34.41589653000119,53508.31998216001 2024-07-21,23:45:13.000,203,10972245,14005,0,1721605512,13026.804550819994,34.387700010003755,53508.368892000006 2024-07-21,23:45:14.000,203,10972207,13845,0,1721605513,13026.757396649999,34.387700010003755,53508.31299504001 2024-07-21,23:45:15.000,203,10972230,13965,0,1721605514,13026.730451409989,34.40884740000183,53508.28504656 2024-07-21,23:45:16.000,203,10972256,13925,0,1721605515,13026.676560929998,34.331306970001606,53508.31998216001 2024-07-21,23:45:17.000,203,10972246,14165,0,1721605516,13026.663088309993,34.31015958000353,53508.25709808 2024-07-21,23:45:18.000,203,10972230,13845,0,1721605517,13026.629406759988,34.30311045000417,53508.18722688 2024-07-21,23:45:19.000,203,10972245,14045,0,1721605518,13026.602461519993,34.29606132000481,53508.23613672 2024-07-21,23:45:20.000,203,10972258,13885,0,1721605519,13026.562043659993,34.29606132000481,53508.22216248001 2024-07-21,23:45:21.000,203,10972253,14125,0,1721605520,13026.535098419998,34.25376654000138,53508.2291496 2024-07-21,23:45:22.000,203,10972234,13965,0,1721605521,13026.528362110002,34.22557002000394,53508.27107232001 2024-07-21,23:45:23.000,203,10972244,13805,0,1721605522,13026.467735320002,34.218520890004584,53508.2291496 2024-07-21,23:45:24.000,203,10972262,14045,0,1721605523,13026.447526390002,34.23966828000266,53508.21517536 2024-07-21,23:45:25.000,203,10972239,14125,0,1721605524,13026.420581149992,34.218520890004584,53508.28504656 2024-07-21,23:45:26.000,203,10972236,14005,0,1721605525,13026.413844839997,34.20442262999859,53508.2291496 2024-07-21,23:45:27.000,203,10972218,13925,0,1721605526,13026.407108530002,34.2326191500033,53508.2291496 2024-07-21,23:45:28.000,203,10972272,13885,0,1721605527,13026.413844839997,34.162127850002435,53508.25709808 2024-07-21,23:45:29.000,203,10972237,14205,0,1721605528,13026.380163289992,34.169176980001794,53508.27107232001 2024-07-21,23:45:30.000,203,10972260,14085,0,1721605529,13026.380163289992,34.17622611000115,53508.27805944 2024-07-21,23:45:31.000,203,10972234,13965,0,1721605530,13026.359954359992,34.162127850002435,53508.31998216001 2024-07-21,23:45:32.000,203,10972237,14125,0,1721605531,13026.346481740002,34.13393132999772,53508.299020800005 2024-07-21,23:45:33.000,203,10972209,13925,0,1721605532,13026.312800189997,34.148029590003716,53508.29203368001 2024-07-21,23:45:34.000,203,10972241,14045,0,1721605533,13026.292591259997,34.105734810000286,53508.25709808 2024-07-21,23:45:35.000,203,10972234,14045,0,1721605534,13026.279118639992,34.112783939999645,53508.30600792 2024-07-21,23:45:36.000,203,10972258,14005,0,1721605535,13026.258909709992,34.112783939999645,53508.30600792 2024-07-21,23:45:37.000,203,10972266,13885,0,1721605536,13026.211755539996,34.07753829000285,53508.28504656 2024-07-21,23:45:38.000,203,10972288,13885,0,1721605537,13026.151128749996,34.07753829000285,53508.27107232001 2024-07-21,23:45:39.000,203,10972231,13965,0,1721605538,13026.151128749996,34.07753829000285,53508.29203368001 2024-07-21,23:45:40.000,203,10972253,13885,0,1721605539,13026.144392440001,34.06344003000413,53508.25709808 2024-07-21,23:45:41.000,203,10972246,14125,0,1721605540,13026.090501959996,34.05639090000477,53508.31299504001 2024-07-21,23:45:42.000,203,10972255,14045,0,1721605541,13026.029875169996,34.03524350999942,53508.29203368001 2024-07-21,23:45:43.000,203,10972235,13925,0,1721605542,13025.969248379995,34.03524350999942,53508.250110960005 2024-07-21,23:45:44.000,203,10972265,13965,0,1721605543,13025.99619361999,34.01409612000134,53508.27805944 2024-07-21,23:45:45.000,203,10972270,13965,0,1721605544,13025.99619361999,34.0211452500007,53508.25709808 2024-07-21,23:45:46.000,203,10972325,13965,0,1721605545,13025.94230314,34.00704699000198,53508.24312384001 2024-07-21,23:45:47.000,203,10972254,14005,0,1721605546,13025.90188528,34.0211452500007,53508.18722688 2024-07-21,23:45:48.000,203,10972260,13765,0,1721605547,13025.868203729995,34.03524350999942,53508.14530416001 2024-07-21,23:45:49.000,203,10972278,14245,0,1721605548,13025.827785869995,34.02819438000006,53508.10338144001 2024-07-21,23:45:50.000,203,10972240,13805,0,1721605549,13025.767159079995,33.99999786000262,53508.09639432 2024-07-21,23:45:51.000,203,10972278,14005,0,1721605550,13025.787368009995,33.99294873000326,53508.0894072 2024-07-21,23:45:52.000,203,10972222,14165,0,1721605551,13025.746950149995,34.01409612000134,53508.11735568 2024-07-21,23:45:53.000,203,10972224,13925,0,1721605552,13025.71326859999,34.0211452500007,53508.1592784 2024-07-21,23:45:54.000,203,10972226,13805,0,1721605553,13025.65264180999,34.03524350999942,53508.11735568 2024-07-21,23:45:55.000,203,10972221,14125,0,1721605554,13025.61222394999,34.03524350999942,53508.13831704 2024-07-21,23:45:56.000,203,10972308,13885,0,1721605555,13025.571806089989,34.03524350999942,53508.10338144001 2024-07-21,23:45:57.000,203,10972219,13845,0,1721605556,13025.565069779994,34.04229263999878,53508.131329920005 2024-07-21,23:45:58.000,203,10972275,14205,0,1721605557,13025.531388229989,34.04229263999878,53508.13831704 2024-07-21,23:45:59.000,203,10972226,14005,0,1721605558,13025.484234059993,34.049341769998136,53508.15229128001 2024-07-21,23:46:00.000,203,10972222,13925,0,1721605559,13025.450552509988,34.08458742000221,53508.09639432 2024-07-21,23:46:01.000,203,10972239,14085,0,1721605560,13025.416870959998,34.08458742000221,53508.02652312001 2024-07-21,23:46:02.000,203,10972256,14005,0,1721605561,13025.342771549993,34.07753829000285,53507.963639040005 2024-07-21,23:46:03.000,203,10972244,13725,0,1721605562,13025.329298930003,34.0211452500007,53508.033510240006 2024-07-21,23:46:04.000,203,10972258,13885,0,1721605563,13025.295617379998,34.09163655000157,53508.012548880004 2024-07-21,23:46:05.000,203,10972279,14045,0,1721605564,13025.302353689993,34.08458742000221,53507.92171632 2024-07-21,23:46:06.000,203,10972277,13925,0,1721605565,13025.241726899992,34.08458742000221,53508.00556176001 2024-07-21,23:46:07.000,203,10972272,14245,0,1721605566,13025.201309039992,34.098685680000926,53507.98460040001 2024-07-21,23:46:08.000,203,10972258,13965,0,1721605567,13025.154154869997,34.105734810000286,53507.88678072001 2024-07-21,23:46:09.000,203,10972252,13885,0,1721605568,13025.147418560002,34.09163655000157,53507.90075496 2024-07-21,23:46:10.000,203,10972262,14125,0,1721605569,13025.086791770002,34.13393132999772,53507.85184512 2024-07-21,23:46:11.000,203,10972232,13885,0,1721605570,13025.005956050001,34.13393132999772,53507.80992240001 2024-07-21,23:46:12.000,203,10972257,14245,0,1721605571,13025.005956050001,34.112783939999645,53507.76799968001 2024-07-21,23:46:13.000,203,10972203,14005,0,1721605572,13024.938592949991,34.098685680000926,53507.795948160005 2024-07-21,23:46:14.000,203,10972233,13925,0,1721605573,13024.877966159991,34.09163655000157,53507.73306408 2024-07-21,23:46:15.000,203,10972282,13925,0,1721605574,13024.84428461,34.09163655000157,53507.72607696 2024-07-21,23:46:16.000,203,10972272,13965,0,1721605575,13024.82407568,34.105734810000286,53507.795948160005 2024-07-21,23:46:17.000,203,10972197,13885,0,1721605576,13024.78365782,34.119833069999004,53507.76101256 2024-07-21,23:46:18.000,203,10972245,13925,0,1721605577,13024.72303103,34.105734810000286,53507.73306408 2024-07-21,23:46:19.000,203,10972224,13565,0,1721605578,13024.69608578999,34.07753829000285,53507.74005120001 2024-07-21,23:46:20.000,203,10972200,13925,0,1721605579,13024.628722689995,34.07048916000349,53507.698128480006 2024-07-21,23:46:21.000,203,10972223,14045,0,1721605580,13024.58156852,34.08458742000221,53507.60729592 2024-07-21,23:46:22.000,203,10972212,13885,0,1721605581,13024.53441434999,34.07048916000349,53507.58633456 2024-07-21,23:46:23.000,203,10972228,14165,0,1721605582,13024.49399648999,34.06344003000413,53507.579347440005 2024-07-21,23:46:24.000,203,10972249,13965,0,1721605583,13024.467051249994,34.07048916000349,53507.57236032001 2024-07-21,23:46:25.000,203,10972248,13805,0,1721605584,13024.45357862999,34.07048916000349,53507.51646336 2024-07-21,23:46:26.000,203,10972285,14125,0,1721605585,13024.406424459994,34.04229263999878,53507.57236032001 2024-07-21,23:46:27.000,203,10972261,14005,0,1721605586,13024.366006599994,34.08458742000221,53507.48152776001 2024-07-21,23:46:28.000,203,10972232,14085,0,1721605587,13024.352533979989,34.05639090000477,53507.52345048001 2024-07-21,23:46:29.000,203,10972221,13765,0,1721605588,13024.345797669994,34.07753829000285,53507.509476240004 2024-07-21,23:46:30.000,203,10972195,13965,0,1721605589,13024.305379809994,34.05639090000477,53507.51646336 2024-07-21,23:46:31.000,203,10972197,14165,0,1721605590,13024.318852429999,34.06344003000413,53507.47454064001 2024-07-21,23:46:32.000,203,10972267,13885,0,1721605591,13024.298643499998,34.09163655000157,53507.53742472 2024-07-21,23:46:33.000,203,10972207,13885,0,1721605592,13024.278434569998,34.08458742000221,53507.54441184 2024-07-21,23:46:34.000,203,10972236,14205,0,1721605593,13024.258225639998,34.08458742000221,53507.495502 2024-07-21,23:46:35.000,203,10972216,14405,0,1721605594,13024.264961949993,34.112783939999645,53507.495502 2024-07-21,23:46:36.000,203,10972261,14245,0,1721605595,13024.231280399988,34.105734810000286,53507.50248912001 2024-07-21,23:46:37.000,203,10972225,13885,0,1721605596,13024.217807779998,34.07753829000285,53507.48851488 2024-07-21,23:46:38.000,203,10972254,14125,0,1721605597,13024.224544089993,34.09163655000157,53507.51646336 2024-07-21,23:46:39.000,203,10972237,14125,0,1721605598,13024.190862539988,34.098685680000926,53507.55139896001 2024-07-21,23:46:40.000,203,10972202,13845,0,1721605599,13024.190862539988,34.112783939999645,53507.53742472 2024-07-21,23:46:41.000,203,10972241,14085,0,1721605600,13024.177389919998,34.112783939999645,53507.53742472 2024-07-21,23:46:42.000,203,10972252,13965,0,1721605601,13024.157180989998,34.119833069999004,53507.48152776001 2024-07-21,23:46:43.000,203,10972265,13925,0,1721605602,13024.143708369993,34.17622611000115,53507.48851488 2024-07-21,23:46:44.000,203,10972198,14085,0,1721605603,13024.130235750003,34.20442262999859,53507.45357928001 2024-07-21,23:46:45.000,203,10972266,14205,0,1721605604,13024.116763129998,34.155078720003075,53507.40466944001 2024-07-21,23:46:46.000,203,10972301,14245,0,1721605605,13024.110026820003,34.19737349999923,53507.48152776001 2024-07-21,23:46:47.000,203,10972258,14045,0,1721605606,13024.110026820003,34.21147175999795,53507.411656560005 2024-07-21,23:46:48.000,203,10972259,14325,0,1721605607,13024.076345269998,34.218520890004584,53507.341785360004 2024-07-21,23:46:49.000,203,10972209,13925,0,1721605608,13024.056136339997,34.20442262999859,53507.362746720006 2024-07-21,23:46:50.000,203,10972235,13845,0,1721605609,13024.069608960002,34.23966828000266,53507.44659216 2024-07-21,23:46:51.000,203,10972247,14245,0,1721605610,13024.062872649993,34.25376654000138,53507.41864368 2024-07-21,23:46:52.000,203,10972257,13925,0,1721605611,13024.042663719993,34.30311045000417,53507.40466944001 2024-07-21,23:46:53.000,203,10972225,14005,0,1721605612,13024.029191100002,34.27491392999946,53507.37672096 2024-07-21,23:46:54.000,203,10972192,13965,0,1721605613,13023.995509549997,34.29606132000481,53507.411656560005 2024-07-21,23:46:55.000,203,10972240,13685,0,1721605614,13023.948355380002,34.32425784000225,53507.31383688001 2024-07-21,23:46:56.000,203,10972187,14005,0,1721605615,13023.934882759997,34.338356100000965,53507.32781112 2024-07-21,23:46:57.000,203,10972209,14005,0,1721605616,13023.934882759997,34.35950348999904,53507.27191416 2024-07-21,23:46:58.000,203,10972234,14045,0,1721605617,13023.901201209992,34.37360174999776,53507.31383688001 2024-07-21,23:46:59.000,203,10972199,13845,0,1721605618,13023.867519660002,34.37360174999776,53507.31383688001 2024-07-21,23:47:00.000,203,10972174,14085,0,1721605619,13023.867519660002,34.41589653000119,53507.22300432 2024-07-21,23:47:01.000,203,10972262,13885,0,1721605620,13023.847310730001,34.41589653000119,53507.20204296 2024-07-21,23:47:02.000,203,10972274,13925,0,1721605621,13023.820365489992,34.44409304999863,53507.20903008 2024-07-21,23:47:03.000,203,10972207,13805,0,1721605622,13023.753002389996,34.4793387000027,53507.18806872001 2024-07-21,23:47:04.000,203,10972219,14045,0,1721605623,13023.746266080001,34.49343696000142,53507.20204296 2024-07-21,23:47:05.000,203,10972243,14045,0,1721605624,13023.726057150001,34.528682609998214,53507.195055840006 2024-07-21,23:47:06.000,203,10972206,14005,0,1721605625,13023.692375599996,34.54278087000421,53507.21601720001 2024-07-21,23:47:07.000,203,10972178,14045,0,1721605626,13023.6250125,34.54278087000421,53507.18806872001 2024-07-21,23:47:08.000,203,10972224,13685,0,1721605627,13023.631748809996,34.556879130002926,53507.1810816 2024-07-21,23:47:09.000,203,10972242,13885,0,1721605628,13023.611539879996,34.60622303999844,53507.1810816 2024-07-21,23:47:10.000,203,10972205,13925,0,1721605629,13023.550913089995,34.6132721699978,53507.10422328 2024-07-21,23:47:11.000,203,10972239,13765,0,1721605630,13023.49702260999,34.6132721699978,53507.076274800005 2024-07-21,23:47:12.000,203,10972205,13805,0,1721605631,13023.48354999,34.64851782000187,53507.03435208 2024-07-21,23:47:13.000,203,10972221,13925,0,1721605632,13023.409450579995,34.63441956000315,53507.027364960006 2024-07-21,23:47:14.000,203,10972194,13765,0,1721605633,13023.36229641,34.64851782000187,53506.98544224 2024-07-21,23:47:15.000,203,10972228,13925,0,1721605634,13023.308405929994,34.64851782000187,53507.02037784001 2024-07-21,23:47:16.000,203,10972228,13925,0,1721605635,13023.29493330999,34.66966520999995,53507.006403600004 2024-07-21,23:47:17.000,203,10972173,13685,0,1721605636,13023.247779139994,34.65556695000123,53507.06230056 2024-07-21,23:47:18.000,203,10972235,13885,0,1721605637,13023.187152349994,34.68376346999867,53506.95050664001 2024-07-21,23:47:19.000,203,10972199,13925,0,1721605638,13023.173679729989,34.71195999000338,53506.97845512001 2024-07-21,23:47:20.000,203,10972203,13845,0,1721605639,13023.113052939989,34.71900912000274,53506.99941648001 2024-07-21,23:47:21.000,203,10972244,14085,0,1721605640,13023.059162459998,34.71195999000338,53506.99941648001 2024-07-21,23:47:22.000,203,10972197,13885,0,1721605641,13023.032217219989,34.73310738000146,53506.957493760005 2024-07-21,23:47:23.000,203,10972203,13965,0,1721605642,13022.931172569988,34.71195999000338,53506.87364832 2024-07-21,23:47:24.000,203,10972265,14165,0,1721605643,13022.944645189993,34.71900912000274,53506.9365324 2024-07-21,23:47:25.000,203,10972266,13925,0,1721605644,13022.904227329993,34.70491086000402,53506.9365324 2024-07-21,23:47:26.000,203,10972201,13925,0,1721605645,13022.836864229997,34.690812599998026,53506.957493760005 2024-07-21,23:47:27.000,203,10972212,13845,0,1721605646,13022.830127920002,34.67671433999931,53506.957493760005 2024-07-21,23:47:28.000,203,10972197,13925,0,1721605647,13022.796446369997,34.690812599998026,53506.99941648001 2024-07-21,23:47:29.000,203,10972248,14085,0,1721605648,13022.742555889992,34.7260582500021,53507.02037784001 2024-07-21,23:47:30.000,203,10972197,13885,0,1721605649,13022.681929099992,34.71900912000274,53506.96448088 2024-07-21,23:47:31.000,203,10972226,13885,0,1721605650,13022.621302309992,34.71195999000338,53506.98544224 2024-07-21,23:47:32.000,203,10972254,13845,0,1721605651,13022.601093379992,34.70491086000402,53506.94351952 2024-07-21,23:47:33.000,203,10972218,13845,0,1721605652,13022.547202900001,34.64851782000187,53506.91557104 2024-07-21,23:47:34.000,203,10972227,13965,0,1721605653,13022.46636718,34.66966520999995,53506.88063544001 2024-07-21,23:47:35.000,203,10972243,13885,0,1721605654,13022.40574039,34.66261608000059,53506.838712720004 2024-07-21,23:47:36.000,203,10972227,14285,0,1721605655,13022.372058839996,34.62737043000379,53506.87364832 2024-07-21,23:47:37.000,203,10972203,14085,0,1721605656,13022.32490467,34.64146869000251,53506.84569984 2024-07-21,23:47:38.000,203,10972227,13805,0,1721605657,13022.271014189995,34.620321300004434,53506.81775136 2024-07-21,23:47:39.000,203,10972231,13805,0,1721605658,13022.21712370999,34.60622303999844,53506.789802880005 2024-07-21,23:47:40.000,203,10972198,14005,0,1721605659,13022.210387399995,34.578026520001,53506.77582864 2024-07-21,23:47:41.000,203,10972239,14085,0,1721605660,13022.149760609995,34.556879130002926,53506.83172560001 2024-07-21,23:47:42.000,203,10972255,13925,0,1721605661,13022.11607905999,34.53573174000485,53506.87364832 2024-07-21,23:47:43.000,203,10972234,14005,0,1721605662,13022.09587012999,34.53573174000485,53506.82473848 2024-07-21,23:47:44.000,203,10972189,14045,0,1721605663,13022.06218858,34.521633479998854,53506.80377712001 2024-07-21,23:47:45.000,203,10972260,13965,0,1721605664,13022.05545226999,34.4793387000027,53506.76185440001 2024-07-21,23:47:46.000,203,10972303,14285,0,1721605665,13022.008298099994,34.45819131000462,53506.77582864 2024-07-21,23:47:47.000,203,10972232,14085,0,1721605666,13021.954407619989,34.45819131000462,53506.78281576001 2024-07-21,23:47:48.000,203,10972229,13925,0,1721605667,13021.947671309994,34.4793387000027,53506.79679 2024-07-21,23:47:49.000,203,10972239,13965,0,1721605668,13021.920726069999,34.41589653000119,53506.77582864 2024-07-21,23:47:50.000,203,10972240,13725,0,1721605669,13021.887044519994,34.42294566000055,53506.71294456001 2024-07-21,23:47:51.000,203,10972259,13925,0,1721605670,13021.887044519994,34.380650880004396,53506.7269188 2024-07-21,23:47:52.000,203,10972280,14085,0,1721605671,13021.880308209998,34.394749140003114,53506.78281576001 2024-07-21,23:47:53.000,203,10972225,13925,0,1721605672,13021.893780829989,34.387700010003755,53506.75486728 2024-07-21,23:47:54.000,203,10972216,13805,0,1721605673,13021.880308209998,34.345405230000324,53506.75486728 2024-07-21,23:47:55.000,203,10972292,14005,0,1721605674,13021.880308209998,34.32425784000225,53506.76884152 2024-07-21,23:47:56.000,203,10972283,14085,0,1721605675,13021.907253449994,34.32425784000225,53506.76884152 2024-07-21,23:47:57.000,203,10972289,14165,0,1721605676,13021.913989759989,34.331306970001606,53506.76884152 2024-07-21,23:47:58.000,203,10972246,13725,0,1721605677,13021.934198689989,34.289012189998175,53506.78281576001 2024-07-21,23:47:59.000,203,10972227,13965,0,1721605678,13021.934198689989,34.31015958000353,53506.77582864 2024-07-21,23:48:00.000,203,10972246,13925,0,1721605679,13021.907253449994,34.30311045000417,53506.79679 2024-07-21,23:48:01.000,203,10972231,14085,0,1721605680,13021.913989759989,34.29606132000481,53506.77582864 2024-07-21,23:48:02.000,203,10972217,13765,0,1721605681,13021.887044519994,34.281963059998816,53506.74788016 2024-07-21,23:48:03.000,203,10972199,13925,0,1721605682,13021.927462379994,34.25376654000138,53506.76185440001 2024-07-21,23:48:04.000,203,10972299,14125,0,1721605683,13021.900517139999,34.23966828000266,53506.7269188 2024-07-21,23:48:05.000,203,10972216,13925,0,1721605684,13021.907253449994,34.218520890004584,53506.75486728 2024-07-21,23:48:06.000,203,10972269,13965,0,1721605685,13021.907253449994,34.218520890004584,53506.71294456001 2024-07-21,23:48:07.000,203,10972213,13925,0,1721605686,13021.920726069999,34.20442262999859,53506.66403472001 2024-07-21,23:48:08.000,203,10972228,14005,0,1721605687,13021.907253449994,34.155078720003075,53506.74788016 2024-07-21,23:48:09.000,203,10972297,14245,0,1721605688,13021.887044519994,34.14098046000436,53506.68499608001 2024-07-21,23:48:10.000,203,10972290,14405,0,1721605689,13021.887044519994,34.119833069999004,53506.66403472001 2024-07-21,23:48:11.000,203,10972197,13925,0,1721605690,13021.880308209998,34.105734810000286,53506.64307336001 2024-07-21,23:48:12.000,203,10972231,14405,0,1721605691,13021.907253449994,34.09163655000157,53506.691983200006 2024-07-21,23:48:13.000,203,10972272,14245,0,1721605692,13021.887044519994,34.105734810000286,53506.71993168 2024-07-21,23:48:14.000,203,10972232,14045,0,1721605693,13021.866835589994,34.098685680000926,53506.691983200006 2024-07-21,23:48:15.000,203,10972224,14205,0,1721605694,13021.900517139999,34.112783939999645,53506.7269188 2024-07-21,23:48:16.000,203,10972255,14085,0,1721605695,13021.900517139999,34.08458742000221,53506.71294456001 2024-07-21,23:48:17.000,203,10972232,13845,0,1721605696,13021.907253449994,34.098685680000926,53506.73390592001 2024-07-21,23:48:18.000,203,10972202,14085,0,1721605697,13021.900517139999,34.07048916000349,53506.75486728 2024-07-21,23:48:19.000,203,10972221,13925,0,1721605698,13021.907253449994,34.09163655000157,53506.7269188 2024-07-21,23:48:20.000,203,10972221,13925,0,1721605699,13021.927462379994,34.09163655000157,53506.740893040005 2024-07-21,23:48:21.000,203,10972277,14085,0,1721605700,13021.927462379994,34.08458742000221,53506.76185440001 2024-07-21,23:48:22.000,203,10972248,14045,0,1721605701,13021.887044519994,34.112783939999645,53506.76185440001 2024-07-21,23:48:23.000,203,10972225,13965,0,1721605702,13021.900517139999,34.112783939999645,53506.74788016 2024-07-21,23:48:24.000,203,10972173,14285,0,1721605703,13021.887044519994,34.148029590003716,53506.76185440001 2024-07-21,23:48:25.000,203,10972223,13845,0,1721605704,13021.900517139999,34.119833069999004,53506.68499608001 2024-07-21,23:48:26.000,203,10972278,13885,0,1721605705,13021.893780829989,34.119833069999004,53506.74788016 2024-07-21,23:48:27.000,203,10972193,14205,0,1721605706,13021.873571899989,34.14098046000436,53506.71993168 2024-07-21,23:48:28.000,203,10972255,14245,0,1721605707,13021.893780829989,34.13393132999772,53506.79679 2024-07-21,23:48:29.000,203,10972227,14165,0,1721605708,13021.860099279998,34.14098046000436,53506.838712720004 2024-07-21,23:48:30.000,203,10972277,14165,0,1721605709,13021.887044519994,34.119833069999004,53506.88063544001 2024-07-21,23:48:31.000,203,10972272,14205,0,1721605710,13021.893780829989,34.112783939999645,53506.8666612 2024-07-21,23:48:32.000,203,10972204,13725,0,1721605711,13021.893780829989,34.112783939999645,53506.88762256 2024-07-21,23:48:33.000,203,10972245,14125,0,1721605712,13021.846626659993,34.105734810000286,53506.838712720004 2024-07-21,23:48:34.000,203,10972256,13885,0,1721605713,13021.853362969989,34.09163655000157,53506.85268696001 2024-07-21,23:48:35.000,203,10972234,14085,0,1721605714,13021.799472489998,34.08458742000221,53506.859674080006 2024-07-21,23:48:36.000,203,10972214,14005,0,1721605715,13021.826417729993,34.02819438000006,53506.8666612 2024-07-21,23:48:37.000,203,10972290,13885,0,1721605716,13021.799472489998,34.02819438000006,53506.8666612 2024-07-21,23:48:38.000,203,10972237,14165,0,1721605717,13021.819681419998,34.03524350999942,53506.88063544001 2024-07-21,23:48:39.000,203,10972316,14005,0,1721605718,13021.765790939993,34.01409612000134,53506.89460968 2024-07-21,23:48:40.000,203,10972189,14045,0,1721605719,13021.812945109989,33.97180133999791,53506.88063544001 2024-07-21,23:48:41.000,203,10972240,14325,0,1721605720,13021.812945109989,33.94360482000047,53506.90159680001 2024-07-21,23:48:42.000,203,10972190,14165,0,1721605721,13021.819681419998,33.99294873000326,53506.97845512001 2024-07-21,23:48:43.000,203,10972306,14045,0,1721605722,13021.819681419998,33.95065394999983,53506.94351952 2024-07-21,23:48:44.000,203,10972257,14005,0,1721605723,13021.826417729993,33.97180133999791,53506.96448088 2024-07-21,23:48:45.000,203,10972258,14165,0,1721605724,13021.853362969989,33.96475220999855,53506.94351952 2024-07-21,23:48:46.000,203,10972246,13925,0,1721605725,13021.833154039989,33.985899600003904,53506.88762256 2024-07-21,23:48:47.000,203,10972259,13925,0,1721605726,13021.846626659993,33.97180133999791,53506.84569984 2024-07-21,23:48:48.000,203,10972227,14045,0,1721605727,13021.839890349998,33.96475220999855,53506.88063544001 2024-07-21,23:48:49.000,203,10972282,13845,0,1721605728,13021.853362969989,33.936555690001114,53506.88762256 2024-07-21,23:48:50.000,203,10972255,13925,0,1721605729,13021.846626659993,33.922457430002396,53506.88063544001 2024-07-21,23:48:51.000,203,10972252,13925,0,1721605730,13021.839890349998,33.90131004000432,53506.87364832 2024-07-21,23:48:52.000,203,10972232,14005,0,1721605731,13021.900517139999,33.922457430002396,53506.908583920005 2024-07-21,23:48:53.000,203,10972188,14085,0,1721605732,13021.873571899989,33.90131004000432,53506.9365324 2024-07-21,23:48:54.000,203,10972256,14125,0,1721605733,13021.853362969989,33.84491700000217,53506.88762256 2024-07-21,23:48:55.000,203,10972241,14085,0,1721605734,13021.839890349998,33.84491700000217,53506.92954528001 2024-07-21,23:48:56.000,203,10972238,13845,0,1721605735,13021.833154039989,33.887211779998324,53506.92255816 2024-07-21,23:48:57.000,203,10972232,14125,0,1721605736,13021.806208799993,33.83786787000281,53506.87364832 2024-07-21,23:48:58.000,203,10972211,14325,0,1721605737,13021.806208799993,33.85901526000089,53506.85268696001 2024-07-21,23:48:59.000,203,10972216,13885,0,1721605738,13021.772527249988,33.85901526000089,53506.92255816 2024-07-21,23:49:00.000,203,10972241,13845,0,1721605739,13021.779263559998,33.82376961000409,53506.95050664001 2024-07-21,23:49:01.000,203,10972288,13925,0,1721605740,13021.792736179988,33.80262221999874,53506.94351952 2024-07-21,23:49:02.000,203,10972259,14085,0,1721605741,13021.732109389988,33.78852396000002,53506.9365324 2024-07-21,23:49:03.000,203,10972288,14085,0,1721605742,13021.745582009993,33.78147483000066,53506.97146800001 2024-07-21,23:49:04.000,203,10972232,14005,0,1721605743,13021.711900460003,33.78852396000002,53506.95050664001 2024-07-21,23:49:05.000,203,10972254,13845,0,1721605744,13021.678218909998,33.8096713499981,53507.04832632001 2024-07-21,23:49:06.000,203,10972240,13845,0,1721605745,13021.698427839998,33.80262221999874,53507.1112104 2024-07-21,23:49:07.000,203,10972271,14045,0,1721605746,13021.644537359993,33.78852396000002,53507.1112104 2024-07-21,23:49:08.000,203,10972252,14005,0,1721605747,13021.631064740002,33.83081874000345,53507.16012024 2024-07-21,23:49:09.000,203,10972279,13845,0,1721605748,13021.624328429993,33.79557308999938,53507.16012024 2024-07-21,23:49:10.000,203,10972261,14165,0,1721605749,13021.570437950002,33.8096713499981,53507.13217176 2024-07-21,23:49:11.000,203,10972292,14045,0,1721605750,13021.523283779992,33.79557308999938,53507.13915888001 2024-07-21,23:49:12.000,203,10972291,14005,0,1721605751,13021.503074849992,33.8096713499981,53507.18806872001 2024-07-21,23:49:13.000,203,10972279,14085,0,1721605752,13021.462656989992,33.80262221999874,53507.05531344 2024-07-21,23:49:14.000,203,10972244,14125,0,1721605753,13021.469393300002,33.78147483000066,53507.10422328 2024-07-21,23:49:15.000,203,10972259,13685,0,1721605754,13021.489602230002,33.8096713499981,53507.125184640005 2024-07-21,23:49:16.000,203,10972256,14045,0,1721605755,13021.442448059992,33.8096713499981,53507.125184640005 2024-07-21,23:49:17.000,203,10972205,14125,0,1721605756,13021.476129609997,33.86606439000025,53507.11819752001 2024-07-21,23:49:18.000,203,10972283,14285,0,1721605757,13021.422239129992,33.84491700000217,53507.09024904 2024-07-21,23:49:19.000,203,10972275,14005,0,1721605758,13021.449184370002,33.85196613000153,53507.14614600001 2024-07-21,23:49:20.000,203,10972247,13925,0,1721605759,13021.489602230002,33.873113519999606,53507.20903008 2024-07-21,23:49:21.000,203,10972267,13845,0,1721605760,13021.489602230002,33.90131004000432,53507.15313312 2024-07-21,23:49:22.000,203,10972239,14085,0,1721605761,13021.543492709992,33.887211779998324,53507.16710736001 2024-07-21,23:49:23.000,203,10972235,13845,0,1721605762,13021.563701639992,33.95065394999983,53507.125184640005 2024-07-21,23:49:24.000,203,10972229,13965,0,1721605763,13021.543492709992,33.90835917000368,53507.125184640005 2024-07-21,23:49:25.000,203,10972217,13845,0,1721605764,13021.570437950002,33.936555690001114,53507.09024904 2024-07-21,23:49:26.000,203,10972253,14045,0,1721605765,13021.577174259997,33.95065394999983,53507.13217176 2024-07-21,23:49:27.000,203,10972233,14045,0,1721605766,13021.570437950002,33.97180133999791,53507.13217176 2024-07-21,23:49:28.000,203,10972244,14165,0,1721605767,13021.604119499993,33.978850470004545,53507.10422328 2024-07-21,23:49:29.000,203,10972241,13925,0,1721605768,13021.604119499993,33.985899600003904,53507.16012024 2024-07-21,23:49:30.000,203,10972267,14045,0,1721605769,13021.631064740002,33.95065394999983,53507.174094480004 2024-07-21,23:49:31.000,203,10972284,14085,0,1721605770,13021.631064740002,33.978850470004545,53507.11819752001 2024-07-21,23:49:32.000,203,10972292,13925,0,1721605771,13021.711900460003,33.978850470004545,53507.16012024 2024-07-21,23:49:33.000,203,10972220,14045,0,1721605772,13021.711900460003,33.985899600003904,53507.18806872001 2024-07-21,23:49:34.000,203,10972239,14125,0,1721605773,13021.711900460003,33.99294873000326,53507.195055840006 2024-07-21,23:49:35.000,203,10972289,14165,0,1721605774,13021.732109389988,33.985899600003904,53507.22300432 2024-07-21,23:49:36.000,203,10972278,14045,0,1721605775,13021.765790939993,33.99294873000326,53507.20204296 2024-07-21,23:49:37.000,203,10972277,14005,0,1721605776,13021.799472489998,33.978850470004545,53507.195055840006 2024-07-21,23:49:38.000,203,10972255,14045,0,1721605777,13021.826417729993,33.97180133999791,53507.16012024 2024-07-21,23:49:39.000,203,10972247,14005,0,1721605778,13021.819681419998,33.96475220999855,53507.11819752001 2024-07-21,23:49:40.000,203,10972249,13885,0,1721605779,13021.833154039989,33.95770307999919,53507.09723616001 2024-07-21,23:49:41.000,203,10972264,14045,0,1721605780,13021.853362969989,33.90835917000368,53507.08326192 2024-07-21,23:49:42.000,203,10972263,14165,0,1721605781,13021.887044519994,33.887211779998324,53507.13915888001 2024-07-21,23:49:43.000,203,10972309,14085,0,1721605782,13021.893780829989,33.90131004000432,53507.14614600001 2024-07-21,23:49:44.000,203,10972274,14245,0,1721605783,13021.927462379994,33.873113519999606,53507.076274800005 2024-07-21,23:49:45.000,203,10972228,14085,0,1721605784,13021.981352859999,33.86606439000025,53507.11819752001 2024-07-21,23:49:46.000,203,10972264,13925,0,1721605785,13022.01503440999,33.83081874000345,53507.1112104 2024-07-21,23:49:47.000,203,10972249,13965,0,1721605786,13022.03524333999,33.80262221999874,53507.11819752001 2024-07-21,23:49:48.000,203,10972254,14125,0,1721605787,13022.089133819994,33.82376961000409,53507.13217176 2024-07-21,23:49:49.000,203,10972267,13925,0,1721605788,13022.15649691999,33.80262221999874,53507.09723616001 2024-07-21,23:49:50.000,203,10972284,13765,0,1721605789,13022.230596329995,33.81672048000473,53507.16710736001 2024-07-21,23:49:51.000,203,10972272,13885,0,1721605790,13022.291223119995,33.76737657000194,53507.174094480004 2024-07-21,23:49:52.000,203,10972254,14245,0,1721605791,13022.30469574,33.76737657000194,53507.08326192 2024-07-21,23:49:53.000,203,10972287,14245,0,1721605792,13022.35858621999,33.73918005000451,53507.10422328 2024-07-21,23:49:54.000,203,10972279,13885,0,1721605793,13022.42594932,33.73918005000451,53507.16012024 2024-07-21,23:49:55.000,203,10972280,13965,0,1721605794,13022.452894559996,33.710983529999794,53507.21601720001 2024-07-21,23:49:56.000,203,10972270,13885,0,1721605795,13022.493312419996,33.68278701000236,53507.11819752001 2024-07-21,23:49:57.000,203,10972272,14045,0,1721605796,13022.560675519991,33.68983614000172,53507.125184640005 2024-07-21,23:49:58.000,203,10972257,13885,0,1721605797,13022.628038620001,33.66163962000428,53507.195055840006 2024-07-21,23:49:59.000,203,10972301,14085,0,1721605798,13022.634774929997,33.61229571000149,53507.15313312 2024-07-21,23:50:00.000,203,10972301,13925,0,1721605799,13022.749292200002,33.59819745000277,53507.1810816 2024-07-21,23:50:01.000,203,10972229,13965,0,1721605800,13022.809918990002,33.58409919000405,53507.174094480004 2024-07-21,23:50:02.000,203,10972263,14045,0,1721605801,13022.850336850002,33.58409919000405,53507.174094480004 2024-07-21,23:50:03.000,203,10972258,13845,0,1721605802,13022.890754710003,33.55590266999934,53507.18806872001 2024-07-21,23:50:04.000,203,10972267,14165,0,1721605803,13022.964854119993,33.50655876000383,53507.20204296 2024-07-21,23:50:05.000,203,10972327,14085,0,1721605804,13023.018744599998,33.485411369998474,53507.25793992 2024-07-21,23:50:06.000,203,10972276,13885,0,1721605805,13023.038953529998,33.44311659000232,53507.1810816 2024-07-21,23:50:07.000,203,10972298,14325,0,1721605806,13023.079371389998,33.4290183300036,53507.20204296 2024-07-21,23:50:08.000,203,10972209,14045,0,1721605807,13023.133261869989,33.42196920000424,53507.26492704001 2024-07-21,23:50:09.000,203,10972279,13845,0,1721605808,13023.180416039999,33.38672355000017,53507.30684976001 2024-07-21,23:50:10.000,203,10972331,14165,0,1721605809,13023.19388865999,33.32328137999866,53507.27191416 2024-07-21,23:50:11.000,203,10972271,14165,0,1721605810,13023.247779139994,33.3162322499993,53507.25793992 2024-07-21,23:50:12.000,203,10972274,14085,0,1721605811,13023.29493330999,33.26688834000379,53507.28588840001 2024-07-21,23:50:13.000,203,10972279,13925,0,1721605812,13023.348823789995,33.27393747000315,53507.2509528 2024-07-21,23:50:14.000,203,10972269,14245,0,1721605813,13023.4229232,33.27393747000315,53507.25793992 2024-07-21,23:50:15.000,203,10972281,13965,0,1721605814,13023.46334106,33.22459356000036,53507.292875520005 2024-07-21,23:50:16.000,203,10972275,14125,0,1721605815,13023.470077369995,33.19639704000292,53507.29986264 2024-07-21,23:50:17.000,203,10972257,14405,0,1721605816,13023.52396785,33.175249650004844,53507.25793992 2024-07-21,23:50:18.000,203,10972256,13885,0,1721605817,13023.56438571,33.1822987800042,53507.22300432 2024-07-21,23:50:19.000,203,10972257,14045,0,1721605818,13023.6250125,33.16820051999821,53507.27890128 2024-07-21,23:50:20.000,203,10972249,14005,0,1721605819,13023.651957739996,33.18934791000356,53507.26492704001 2024-07-21,23:50:21.000,203,10972215,14325,0,1721605820,13023.705848220001,33.14000400000077,53507.21601720001 2024-07-21,23:50:22.000,203,10972236,13885,0,1721605821,13023.739529769991,33.125905740002054,53507.30684976001 2024-07-21,23:50:23.000,203,10972284,14245,0,1721605822,13023.806892870001,33.118856610002695,53507.28588840001 2024-07-21,23:50:24.000,203,10972204,13965,0,1721605823,13023.820365489992,33.111807480003336,53507.29986264 2024-07-21,23:50:25.000,203,10972270,13885,0,1721605824,13023.941619069992,33.125905740002054,53507.341785360004 2024-07-21,23:50:26.000,203,10972259,14245,0,1721605825,13023.975300619997,33.118856610002695,53507.30684976001 2024-07-21,23:50:27.000,203,10972269,13885,0,1721605826,13024.049400030002,33.111807480003336,53507.35575960001 2024-07-21,23:50:28.000,203,10972252,14205,0,1721605827,13024.083081579993,33.14705313000013,53507.39768232 2024-07-21,23:50:29.000,203,10972306,14045,0,1721605828,13024.136972059998,33.09066008999798,53507.39768232 2024-07-21,23:50:30.000,203,10972283,13885,0,1721605829,13024.170653609988,33.09066008999798,53507.39768232 2024-07-21,23:50:31.000,203,10972276,14085,0,1721605830,13024.238016709998,33.09066008999798,53507.45357928001 2024-07-21,23:50:32.000,203,10972255,14005,0,1721605831,13024.305379809994,33.104758350003976,53507.4256308 2024-07-21,23:50:33.000,203,10972283,14005,0,1721605832,13024.359270289999,33.09770922000462,53507.460566400005 2024-07-21,23:50:34.000,203,10972279,13845,0,1721605833,13024.419897079999,33.076561829999264,53507.53742472 2024-07-21,23:50:35.000,203,10972252,14045,0,1721605834,13024.446842319994,33.104758350003976,53507.54441184 2024-07-21,23:50:36.000,203,10972284,13885,0,1721605835,13024.487260179994,33.076561829999264,53507.53742472 2024-07-21,23:50:37.000,203,10972209,14125,0,1721605836,13024.59504113999,33.09770922000462,53507.530437600006 2024-07-21,23:50:38.000,203,10972252,13805,0,1721605837,13024.648931619995,33.09066008999798,53507.530437600006 2024-07-21,23:50:39.000,203,10972290,13925,0,1721605838,13024.67587685999,33.069512699999905,53507.52345048001 2024-07-21,23:50:40.000,203,10972290,14285,0,1721605839,13024.71629471999,33.069512699999905,53507.55139896001 2024-07-21,23:50:41.000,203,10972288,14085,0,1721605840,13024.749976269995,33.062463570000546,53507.530437600006 2024-07-21,23:50:42.000,203,10972214,13925,0,1721605841,13024.78365782,33.02016879000439,53507.50248912001 2024-07-21,23:50:43.000,203,10972241,13885,0,1721605842,13024.82407568,33.02721792000375,53507.45357928001 2024-07-21,23:50:44.000,203,10972228,13925,0,1721605843,13024.88470247,33.04131618000247,53507.47454064001 2024-07-21,23:50:45.000,203,10972272,14165,0,1721605844,13024.952065569996,33.02721792000375,53507.41864368 2024-07-21,23:50:46.000,203,10972282,13925,0,1721605845,13025.012692359996,33.0060705299984,53507.48851488 2024-07-21,23:50:47.000,203,10972284,14085,0,1721605846,13025.032901289997,32.99902139999904,53507.509476240004 2024-07-21,23:50:48.000,203,10972256,13885,0,1721605847,13025.073319149997,33.02016879000439,53507.5653732 2024-07-21,23:50:49.000,203,10972226,13765,0,1721605848,13025.127209630002,33.03426705000311,53507.57236032001 2024-07-21,23:50:50.000,203,10972285,13965,0,1721605849,13025.140682249992,32.99902139999904,53507.509476240004 2024-07-21,23:50:51.000,203,10972237,13885,0,1721605850,13025.187836420002,32.99197226999968,53507.55838608 2024-07-21,23:50:52.000,203,10972275,13885,0,1721605851,13025.282144759993,32.99902139999904,53507.5653732 2024-07-21,23:50:53.000,203,10972284,13885,0,1721605852,13025.322562619993,32.99197226999968,53507.579347440005 2024-07-21,23:50:54.000,203,10972259,13885,0,1721605853,13025.356244169998,33.02016879000439,53507.54441184 2024-07-21,23:50:55.000,203,10972208,14325,0,1721605854,13025.416870959998,33.02721792000375,53507.530437600006 2024-07-21,23:50:56.000,203,10972237,13885,0,1721605855,13025.443816199993,32.98492314000032,53507.50248912001 2024-07-21,23:50:57.000,203,10972228,14125,0,1721605856,13025.497706679998,33.0060705299984,53507.495502 2024-07-21,23:50:58.000,203,10972281,14285,0,1721605857,13025.558333469999,32.99902139999904,53507.55139896001 2024-07-21,23:50:59.000,203,10972244,13765,0,1721605858,13025.666114429994,33.04836531000183,53507.57236032001 2024-07-21,23:51:00.000,203,10972247,14085,0,1721605859,13025.746950149995,33.03426705000311,53507.71210272 2024-07-21,23:51:01.000,203,10972232,14285,0,1721605860,13025.787368009995,33.02721792000375,53507.65620576 2024-07-21,23:51:02.000,203,10972290,13765,0,1721605861,13025.807576939995,33.04131618000247,53507.64921864001 2024-07-21,23:51:03.000,203,10972261,14245,0,1721605862,13025.87494003999,33.04131618000247,53507.64223152001 2024-07-21,23:51:04.000,203,10972290,14005,0,1721605863,13025.91535789999,33.08361095999862,53507.628257280005 2024-07-21,23:51:05.000,203,10972284,14085,0,1721605864,13025.97598468999,33.111807480003336,53507.6352444 2024-07-21,23:51:06.000,203,10972296,13885,0,1721605865,13026.03661147999,33.111807480003336,53507.7051156 2024-07-21,23:51:07.000,203,10972229,13885,0,1721605866,13026.070293029996,33.118856610002695,53507.677167120004 2024-07-21,23:51:08.000,203,10972247,13925,0,1721605867,13026.12418351,33.118856610002695,53507.698128480006 2024-07-21,23:51:09.000,203,10972304,13965,0,1721605868,13026.171337679996,33.118856610002695,53507.75402544 2024-07-21,23:51:10.000,203,10972237,14045,0,1721605869,13026.191546609996,33.14000400000077,53507.78197392 2024-07-21,23:51:11.000,203,10972256,14045,0,1721605870,13026.272382329997,33.14705313000013,53507.73306408 2024-07-21,23:51:12.000,203,10972219,13965,0,1721605871,13026.312800189997,33.14705313000013,53507.78197392 2024-07-21,23:51:13.000,203,10972203,13925,0,1721605872,13026.346481740002,33.20344617000228,53507.844858000004 2024-07-21,23:51:14.000,203,10972298,14365,0,1721605873,13026.407108530002,33.1822987800042,53507.844858000004 2024-07-21,23:51:15.000,203,10972241,13805,0,1721605874,13026.447526390002,33.217544430001,53507.89376784 2024-07-21,23:51:16.000,203,10972267,14045,0,1721605875,13026.487944250002,33.217544430001,53507.865819360006 2024-07-21,23:51:17.000,203,10972228,14245,0,1721605876,13026.514889489998,33.25983921000443,53507.795948160005 2024-07-21,23:51:18.000,203,10972233,13925,0,1721605877,13026.541834729993,33.288035730001866,53507.83787088001 2024-07-21,23:51:19.000,203,10972255,13925,0,1721605878,13026.602461519993,33.3162322499993,53507.92870344 2024-07-21,23:51:20.000,203,10972244,13805,0,1721605879,13026.636143069998,33.302133990000584,53507.9496648 2024-07-21,23:51:21.000,203,10972247,13965,0,1721605880,13026.663088309993,33.351477900003374,53507.92870344 2024-07-21,23:51:22.000,203,10972244,14205,0,1721605881,13026.743924029994,33.40787093999825,53507.93569056001 2024-07-21,23:51:23.000,203,10972230,14085,0,1721605882,13026.797814509999,33.44311659000232,53508.012548880004 2024-07-21,23:51:24.000,203,10972234,14005,0,1721605883,13026.83149605999,33.471313109999755,53508.012548880004 2024-07-21,23:51:25.000,203,10972226,14245,0,1721605884,13026.838232369999,33.471313109999755,53508.033510240006 2024-07-21,23:51:26.000,203,10972270,13885,0,1721605885,13026.89885916,33.513607890003186,53507.9496648 2024-07-21,23:51:27.000,203,10972236,13725,0,1721605886,13026.91233177999,33.54180441000062,53508.00556176001 2024-07-21,23:51:28.000,203,10972196,13965,0,1721605887,13026.925804399994,33.57000092999806,53507.99158752 2024-07-21,23:51:29.000,203,10972217,13885,0,1721605888,13026.93254070999,33.61934484000085,53507.98460040001 2024-07-21,23:51:30.000,203,10972207,13885,0,1721605889,13026.99990381,33.62639397000021,53508.06844584 2024-07-21,23:51:31.000,203,10972300,13925,0,1721605890,13026.99990381,33.68983614000172,53508.04049736 2024-07-21,23:51:32.000,203,10972237,14365,0,1721605891,13027.01337642999,33.68983614000172,53508.082420080005 2024-07-21,23:51:33.000,203,10972272,13925,0,1721605892,13027.04032167,33.73213091999787,53508.07543296001 2024-07-21,23:51:34.000,203,10972219,13965,0,1721605893,13027.02011274,33.760327440002584,53508.012548880004 2024-07-21,23:51:35.000,203,10972191,14005,0,1721605894,13027.047057979995,33.8096713499981,53508.082420080005 2024-07-21,23:51:36.000,203,10972274,13965,0,1721605895,13027.08073953,33.83081874000345,53508.12434280001 2024-07-21,23:51:37.000,203,10972249,13885,0,1721605896,13027.0605306,33.84491700000217,53508.10338144001 2024-07-21,23:51:38.000,203,10972249,14085,0,1721605897,13027.07400321999,33.90835917000368,53508.1592784 2024-07-21,23:51:39.000,203,10972251,14285,0,1721605898,13027.08073953,33.90835917000368,53508.180239760004 2024-07-21,23:51:40.000,203,10972219,14085,0,1721605899,13027.07400321999,33.95770307999919,53508.201201120006 2024-07-21,23:51:41.000,203,10972214,13885,0,1721605900,13027.0605306,33.978850470004545,53508.22216248001 2024-07-21,23:51:42.000,203,10972230,13805,0,1721605901,13027.0605306,34.02819438000006,53508.201201120006 2024-07-21,23:51:43.000,203,10972269,14085,0,1721605902,13027.07400321999,33.985899600003904,53508.17325264001 2024-07-21,23:51:44.000,203,10972234,14005,0,1721605903,13027.0605306,34.01409612000134,53508.180239760004 2024-07-21,23:51:45.000,203,10972303,14205,0,1721605904,13027.03358535999,34.03524350999942,53508.20818824 2024-07-21,23:51:46.000,203,10972247,13885,0,1721605905,13027.05379428999,34.04229263999878,53508.20818824 2024-07-21,23:51:47.000,203,10972251,14285,0,1721605906,13026.99316749999,34.049341769998136,53508.19421400001 2024-07-21,23:51:48.000,203,10972221,13965,0,1721605907,13026.99990381,34.05639090000477,53508.201201120006 2024-07-21,23:51:49.000,203,10972259,13925,0,1721605908,13026.99316749999,34.098685680000926,53508.24312384001 2024-07-21,23:51:50.000,203,10972249,14005,0,1721605909,13026.986431189995,34.12688219999836,53508.19421400001 2024-07-21,23:51:51.000,203,10972231,14085,0,1721605910,13027.006640119995,34.13393132999772,53508.180239760004 2024-07-21,23:51:52.000,203,10972204,13885,0,1721605911,13026.97969488,34.169176980001794,53508.250110960005 2024-07-21,23:51:53.000,203,10972230,13925,0,1721605912,13026.97969488,34.155078720003075,53508.180239760004 2024-07-21,23:51:54.000,203,10972211,14165,0,1721605913,13026.97295856999,34.169176980001794,53508.17325264001 2024-07-21,23:51:55.000,203,10972267,14085,0,1721605914,13026.95274963999,34.19737349999923,53508.23613672 2024-07-21,23:51:56.000,203,10972203,13925,0,1721605915,13026.95274963999,34.21147175999795,53508.24312384001 2024-07-21,23:51:57.000,203,10972263,13885,0,1721605916,13026.966222259995,34.19737349999923,53508.250110960005 2024-07-21,23:51:58.000,203,10972237,14245,0,1721605917,13026.97969488,34.19032436999987,53508.25709808 2024-07-21,23:51:59.000,203,10972210,13685,0,1721605918,13026.97969488,34.23966828000266,53508.25709808 2024-07-21,23:52:00.000,203,10972242,14005,0,1721605919,13026.95274963999,34.23966828000266,53508.20818824 2024-07-21,23:52:01.000,203,10972241,13845,0,1721605920,13026.925804399994,34.2326191500033,53508.10338144001 2024-07-21,23:52:02.000,203,10972296,13805,0,1721605921,13026.925804399994,34.218520890004584,53508.07543296001 2024-07-21,23:52:03.000,203,10972277,13885,0,1721605922,13026.89212284999,34.23966828000266,53508.11036856 2024-07-21,23:52:04.000,203,10972236,13885,0,1721605923,13026.858441299999,34.24671741000202,53508.12434280001 2024-07-21,23:52:05.000,203,10972204,13965,0,1721605924,13026.87191391999,34.24671741000202,53508.12434280001 2024-07-21,23:52:06.000,203,10972290,14005,0,1721605925,13026.885386539994,34.24671741000202,53508.11036856 2024-07-21,23:52:07.000,203,10972243,14085,0,1721605926,13026.878650229999,34.23966828000266,53508.11735568 2024-07-21,23:52:08.000,203,10972284,13885,0,1721605927,13026.878650229999,34.2678648000001,53508.1592784 2024-07-21,23:52:09.000,203,10972288,14005,0,1721605928,13026.89212284999,34.25376654000138,53508.19421400001 2024-07-21,23:52:10.000,203,10972222,13845,0,1721605929,13026.865177609994,34.31015958000353,53508.14530416001 2024-07-21,23:52:11.000,203,10972233,14085,0,1721605930,13026.85170498999,34.30311045000417,53508.0894072 2024-07-21,23:52:12.000,203,10972283,13845,0,1721605931,13026.865177609994,34.29606132000481,53508.12434280001 2024-07-21,23:52:13.000,203,10972251,13925,0,1721605932,13026.858441299999,34.30311045000417,53508.10338144001 2024-07-21,23:52:14.000,203,10972238,14005,0,1721605933,13026.83149605999,34.27491392999946,53508.06844584 2024-07-21,23:52:15.000,203,10972264,14125,0,1721605934,13026.784341889994,34.281963059998816,53508.019536 2024-07-21,23:52:16.000,203,10972250,13685,0,1721605935,13026.791078199989,34.281963059998816,53508.15229128001 2024-07-21,23:52:17.000,203,10972274,14045,0,1721605936,13026.770869269989,34.27491392999946,53508.082420080005 2024-07-21,23:52:18.000,203,10972246,13885,0,1721605937,13026.764132959994,34.289012189998175,53508.10338144001 2024-07-21,23:52:19.000,203,10972249,14285,0,1721605938,13026.730451409989,34.31720871000289,53508.07543296001 2024-07-21,23:52:20.000,203,10972259,13925,0,1721605939,13026.750660339989,34.29606132000481,53508.02652312001 2024-07-21,23:52:21.000,203,10972255,13925,0,1721605940,13026.703506169993,34.31015958000353,53508.05447160001 2024-07-21,23:52:22.000,203,10972252,14045,0,1721605941,13026.676560929998,34.338356100000965,53508.019536 2024-07-21,23:52:23.000,203,10972274,13965,0,1721605942,13026.683297239993,34.30311045000417,53508.04748448 2024-07-21,23:52:24.000,203,10972275,13845,0,1721605943,13026.710242479989,34.289012189998175,53508.04049736 2024-07-21,23:52:25.000,203,10972253,14125,0,1721605944,13026.663088309993,34.31015958000353,53508.033510240006 2024-07-21,23:52:26.000,203,10972275,13765,0,1721605945,13026.676560929998,34.3665526199984,53508.09639432 2024-07-21,23:52:27.000,203,10972273,14245,0,1721605946,13026.703506169993,34.3665526199984,53508.15229128001 2024-07-21,23:52:28.000,203,10972269,14325,0,1721605947,13026.690033549989,34.380650880004396,53508.18722688 2024-07-21,23:52:29.000,203,10972247,13845,0,1721605948,13026.683297239993,34.338356100000965,53508.18722688 2024-07-21,23:52:30.000,203,10972261,14325,0,1721605949,13026.595725209998,34.380650880004396,53508.22216248001 2024-07-21,23:52:31.000,203,10972290,14245,0,1721605950,13026.629406759988,34.40884740000183,53508.18722688 2024-07-21,23:52:32.000,203,10972295,13885,0,1721605951,13026.588988899988,34.40179827000247,53508.1592784 2024-07-21,23:52:33.000,203,10972251,14245,0,1721605952,13026.562043659993,34.43704391999927,53508.11735568 2024-07-21,23:52:34.000,203,10972246,13965,0,1721605953,13026.555307349998,34.40884740000183,53508.10338144001 2024-07-21,23:52:35.000,203,10972250,13925,0,1721605954,13026.535098419998,34.46524044000398,53508.15229128001 2024-07-21,23:52:36.000,203,10972277,13965,0,1721605955,13026.514889489998,34.42294566000055,53508.19421400001 2024-07-21,23:52:37.000,203,10972245,14045,0,1721605956,13026.474471629997,34.45114217999799,53508.11036856 2024-07-21,23:52:38.000,203,10972282,14085,0,1721605957,13026.434053769997,34.45114217999799,53508.09639432 2024-07-21,23:52:39.000,203,10972266,13805,0,1721605958,13026.427317460002,34.44409304999863,53508.10338144001 2024-07-21,23:52:40.000,203,10972230,13885,0,1721605959,13026.440790079992,34.45819131000462,53508.14530416001 2024-07-21,23:52:41.000,203,10972248,14005,0,1721605960,13026.447526390002,34.4793387000027,53508.201201120006 2024-07-21,23:52:42.000,203,10972258,14005,0,1721605961,13026.407108530002,34.49343696000142,53508.1592784 2024-07-21,23:52:43.000,203,10972278,14045,0,1721605962,13026.407108530002,34.507535220000136,53508.14530416001 2024-07-21,23:52:44.000,203,10972252,14245,0,1721605963,13026.386899600002,34.46524044000398,53508.12434280001 2024-07-21,23:52:45.000,203,10972231,14205,0,1721605964,13026.366690670002,34.50048609000078,53508.180239760004 2024-07-21,23:52:46.000,203,10972211,14165,0,1721605965,13026.380163289992,34.49343696000142,53508.201201120006 2024-07-21,23:52:47.000,203,10972253,14045,0,1721605966,13026.359954359992,34.514584349999495,53508.14530416001 2024-07-21,23:52:48.000,203,10972288,13965,0,1721605967,13026.339745429992,34.4793387000027,53508.17325264001 2024-07-21,23:52:49.000,203,10972284,14045,0,1721605968,13026.353218049997,34.4793387000027,53508.17325264001 2024-07-21,23:52:50.000,203,10972254,14245,0,1721605969,13026.346481740002,34.49343696000142,53508.201201120006 2024-07-21,23:52:51.000,203,10972222,13965,0,1721605970,13026.299327569992,34.49343696000142,53508.06145872 2024-07-21,23:52:52.000,203,10972191,13885,0,1721605971,13026.272382329997,34.528682609998214,53508.082420080005 2024-07-21,23:52:53.000,203,10972216,13885,0,1721605972,13026.258909709992,34.528682609998214,53508.012548880004 2024-07-21,23:52:54.000,203,10972245,13925,0,1721605973,13026.238700779992,34.46524044000398,53508.06844584 2024-07-21,23:52:55.000,203,10972270,14045,0,1721605974,13026.245437090001,34.50048609000078,53507.99857464 2024-07-21,23:52:56.000,203,10972332,14045,0,1721605975,13026.218491849992,34.50048609000078,53508.02652312001 2024-07-21,23:52:57.000,203,10972240,14245,0,1721605976,13026.151128749996,34.45114217999799,53507.95665192001 2024-07-21,23:52:58.000,203,10972205,14285,0,1721605977,13026.157865059991,34.46524044000398,53507.90075496 2024-07-21,23:52:59.000,203,10972238,14085,0,1721605978,13026.184810300001,34.43704391999927,53507.93569056001 2024-07-21,23:53:00.000,203,10972237,14045,0,1721605979,13026.151128749996,34.42294566000055,53507.92171632 2024-07-21,23:53:01.000,203,10972270,13925,0,1721605980,13026.117447199991,34.44409304999863,53507.90774208001 2024-07-21,23:53:02.000,203,10972272,14045,0,1721605981,13026.090501959996,34.40884740000183,53507.90774208001 2024-07-21,23:53:03.000,203,10972262,14045,0,1721605982,13026.097238269991,34.42294566000055,53507.90075496 2024-07-21,23:53:04.000,203,10972264,14245,0,1721605983,13026.070293029996,34.42294566000055,53507.844858000004 2024-07-21,23:53:05.000,203,10972198,14165,0,1721605984,13026.05682040999,34.394749140003114,53507.85184512 2024-07-21,23:53:06.000,203,10972265,14285,0,1721605985,13026.03661147999,34.40179827000247,53507.88678072001 2024-07-21,23:53:07.000,203,10972246,13765,0,1721605986,13026.029875169996,34.387700010003755,53507.914729200005 2024-07-21,23:53:08.000,203,10972254,13965,0,1721605987,13026.05682040999,34.41589653000119,53507.95665192001 2024-07-21,23:53:09.000,203,10972274,14325,0,1721605988,13026.03661147999,34.40179827000247,53507.97062616 2024-07-21,23:53:10.000,203,10972261,13925,0,1721605989,13026.029875169996,34.380650880004396,53507.97761328001 2024-07-21,23:53:11.000,203,10972240,14365,0,1721605990,13026.05682040999,34.338356100000965,53507.99158752 2024-07-21,23:53:12.000,203,10972225,14045,0,1721605991,13026.02313886,34.3665526199984,53507.94267768 2024-07-21,23:53:13.000,203,10972249,13805,0,1721605992,13026.029875169996,34.387700010003755,53507.99857464 2024-07-21,23:53:14.000,203,10972252,14245,0,1721605993,13026.05682040999,34.35950348999904,53508.012548880004 2024-07-21,23:53:15.000,203,10972282,14165,0,1721605994,13025.989457309995,34.41589653000119,53508.04049736 2024-07-21,23:53:16.000,203,10972261,13965,0,1721605995,13026.029875169996,34.40179827000247,53508.02652312001 2024-07-21,23:53:17.000,203,10972260,14045,0,1721605996,13026.029875169996,34.40884740000183,53507.97062616 2024-07-21,23:53:18.000,203,10972244,14165,0,1721605997,13026.01640254999,34.380650880004396,53508.06844584 2024-07-21,23:53:19.000,203,10972249,13965,0,1721605998,13025.982721,34.3665526199984,53508.00556176001 2024-07-21,23:53:20.000,203,10972251,14205,0,1721605999,13025.969248379995,34.40179827000247,53507.99158752 2024-07-21,23:53:21.000,203,10972245,14085,0,1721606000,13026.00292993,34.380650880004396,53508.00556176001 2024-07-21,23:53:22.000,203,10972213,14245,0,1721606001,13025.99619361999,34.40179827000247,53508.04049736 2024-07-21,23:53:23.000,203,10972228,13965,0,1721606002,13025.989457309995,34.387700010003755,53508.00556176001 2024-07-21,23:53:24.000,203,10972230,13845,0,1721606003,13026.009666239996,34.394749140003114,53507.99857464 2024-07-21,23:53:25.000,203,10972249,14165,0,1721606004,13025.989457309995,34.40884740000183,53508.019536 2024-07-21,23:53:26.000,203,10972249,13965,0,1721606005,13025.982721,34.40179827000247,53507.97062616 2024-07-21,23:53:27.000,203,10972242,13805,0,1721606006,13025.982721,34.41589653000119,53507.963639040005 2024-07-21,23:53:28.000,203,10972182,14045,0,1721606007,13025.97598468999,34.40179827000247,53507.9496648 2024-07-21,23:53:29.000,203,10972256,14005,0,1721606008,13025.99619361999,34.43704391999927,53507.93569056001 2024-07-21,23:53:30.000,203,10972224,14205,0,1721606009,13025.989457309995,34.43704391999927,53507.94267768 2024-07-21,23:53:31.000,203,10972236,14165,0,1721606010,13025.982721,34.387700010003755,53507.92870344 2024-07-21,23:53:32.000,203,10972279,14125,0,1721606011,13026.009666239996,34.40884740000183,53507.8797936 2024-07-21,23:53:33.000,203,10972261,14245,0,1721606012,13025.989457309995,34.40884740000183,53507.963639040005 2024-07-21,23:53:34.000,203,10972220,13885,0,1721606013,13026.029875169996,34.40179827000247,53507.9496648 2024-07-21,23:53:35.000,203,10972279,14245,0,1721606014,13026.02313886,34.387700010003755,53507.97062616 2024-07-21,23:53:36.000,203,10972219,14085,0,1721606015,13026.01640254999,34.41589653000119,53507.93569056001 2024-07-21,23:53:37.000,203,10972246,14205,0,1721606016,13026.02313886,34.41589653000119,53507.9496648 2024-07-21,23:53:38.000,203,10972229,14005,0,1721606017,13025.99619361999,34.40179827000247,53507.95665192001 2024-07-21,23:53:39.000,203,10972226,14005,0,1721606018,13026.01640254999,34.42999478999991,53507.85883224001 2024-07-21,23:53:40.000,203,10972209,14205,0,1721606019,13026.02313886,34.43704391999927,53507.90774208001 2024-07-21,23:53:41.000,203,10972242,14085,0,1721606020,13026.00292993,34.4793387000027,53507.87280648 2024-07-21,23:53:42.000,203,10972252,14325,0,1721606021,13026.009666239996,34.46524044000398,53507.85883224001 2024-07-21,23:53:43.000,203,10972236,13885,0,1721606022,13026.00292993,34.44409304999863,53507.85184512 2024-07-21,23:53:44.000,203,10972209,14205,0,1721606023,13026.009666239996,34.46524044000398,53507.89376784 2024-07-21,23:53:45.000,203,10972243,14045,0,1721606024,13026.03661147999,34.45819131000462,53507.87280648 2024-07-21,23:53:46.000,203,10972204,13805,0,1721606025,13026.04334779,34.46524044000398,53507.90774208001 2024-07-21,23:53:47.000,203,10972230,14005,0,1721606026,13026.070293029996,34.4793387000027,53507.90774208001 2024-07-21,23:53:48.000,203,10972261,14125,0,1721606027,13026.05682040999,34.45819131000462,53507.88678072001 2024-07-21,23:53:49.000,203,10972264,14085,0,1721606028,13026.097238269991,34.4793387000027,53507.85184512 2024-07-21,23:53:50.000,203,10972220,14165,0,1721606029,13026.070293029996,34.46524044000398,53507.83787088001 2024-07-21,23:53:51.000,203,10972230,14045,0,1721606030,13026.06355672,34.4793387000027,53507.89376784 2024-07-21,23:53:52.000,203,10972279,14005,0,1721606031,13026.08376565,34.48638783000206,53507.844858000004 2024-07-21,23:53:53.000,203,10972251,13965,0,1721606032,13026.070293029996,34.514584349999495,53507.78896104001 2024-07-21,23:53:54.000,203,10972239,13925,0,1721606033,13026.050084099996,34.48638783000206,53507.74005120001 2024-07-21,23:53:55.000,203,10972232,14245,0,1721606034,13026.077029339991,34.45819131000462,53507.71908984001 2024-07-21,23:53:56.000,203,10972237,14085,0,1721606035,13026.110710889996,34.4793387000027,53507.78197392 2024-07-21,23:53:57.000,203,10972236,14245,0,1721606036,13026.12418351,34.47228957000334,53507.76799968001 2024-07-21,23:53:58.000,203,10972246,14005,0,1721606037,13026.12418351,34.48638783000206,53507.747038320005 2024-07-21,23:53:59.000,203,10972209,13965,0,1721606038,13026.171337679996,34.47228957000334,53507.78896104001 2024-07-21,23:54:00.000,203,10972194,14125,0,1721606039,13026.198282919991,34.4793387000027,53507.83088376 2024-07-21,23:54:01.000,203,10972267,14245,0,1721606040,13026.191546609996,34.49343696000142,53507.88678072001 2024-07-21,23:54:02.000,203,10972243,14285,0,1721606041,13026.238700779992,34.42999478999991,53507.8797936 2024-07-21,23:54:03.000,203,10972240,13965,0,1721606042,13026.272382329997,34.46524044000398,53507.87280648 2024-07-21,23:54:04.000,203,10972212,13925,0,1721606043,13026.319536499992,34.40179827000247,53507.83787088001 2024-07-21,23:54:05.000,203,10972196,13845,0,1721606044,13026.326272810002,34.43704391999927,53507.85184512 2024-07-21,23:54:06.000,203,10972252,14165,0,1721606045,13026.326272810002,34.44409304999863,53507.81690952001 2024-07-21,23:54:07.000,203,10972182,14405,0,1721606046,13026.339745429992,34.44409304999863,53507.78896104001 2024-07-21,23:54:08.000,203,10972247,14285,0,1721606047,13026.359954359992,34.380650880004396,53507.81690952001 2024-07-21,23:54:09.000,203,10972245,14085,0,1721606048,13026.373426979997,34.394749140003114,53507.80992240001 2024-07-21,23:54:10.000,203,10972259,14245,0,1721606049,13026.420581149992,34.394749140003114,53507.81690952001 2024-07-21,23:54:11.000,203,10972258,14245,0,1721606050,13026.420581149992,34.40179827000247,53507.75402544 2024-07-21,23:54:12.000,203,10972214,14005,0,1721606051,13026.434053769997,34.387700010003755,53507.81690952001 2024-07-21,23:54:13.000,203,10972215,14165,0,1721606052,13026.460999009993,34.394749140003114,53507.76799968001 2024-07-21,23:54:14.000,203,10972207,13965,0,1721606053,13026.454262699997,34.40884740000183,53507.80992240001 2024-07-21,23:54:15.000,203,10972283,14165,0,1721606054,13026.460999009993,34.40884740000183,53507.80293528 2024-07-21,23:54:16.000,203,10972283,14245,0,1721606055,13026.460999009993,34.387700010003755,53507.83088376 2024-07-21,23:54:17.000,203,10972196,13965,0,1721606056,13026.501416869993,34.35950348999904,53507.88678072001 2024-07-21,23:54:18.000,203,10972240,14165,0,1721606057,13026.487944250002,34.3665526199984,53507.90075496 2024-07-21,23:54:19.000,203,10972232,13965,0,1721606058,13026.535098419998,34.40179827000247,53507.90075496 2024-07-21,23:54:20.000,203,10972229,13765,0,1721606059,13026.555307349998,34.40179827000247,53507.89376784 2024-07-21,23:54:21.000,203,10972218,14245,0,1721606060,13026.588988899988,34.387700010003755,53507.90075496 2024-07-21,23:54:22.000,203,10972241,13965,0,1721606061,13026.555307349998,34.387700010003755,53507.865819360006 2024-07-21,23:54:23.000,203,10972230,14285,0,1721606062,13026.595725209998,34.40884740000183,53507.865819360006 2024-07-21,23:54:24.000,203,10972225,14005,0,1721606063,13026.615934139998,34.42294566000055,53507.914729200005 2024-07-21,23:54:25.000,203,10972192,13805,0,1721606064,13026.649615689988,34.44409304999863,53507.87280648 2024-07-21,23:54:26.000,203,10972265,14005,0,1721606065,13026.656351999998,34.43704391999927,53507.78197392 2024-07-21,23:54:27.000,203,10972238,13885,0,1721606066,13026.703506169993,34.44409304999863,53507.83088376 2024-07-21,23:54:28.000,203,10972188,14045,0,1721606067,13026.696769859998,34.4793387000027,53507.83088376 2024-07-21,23:54:29.000,203,10972224,13765,0,1721606068,13026.703506169993,34.528682609998214,53507.80992240001 2024-07-21,23:54:30.000,203,10972210,14005,0,1721606069,13026.750660339989,34.521633479998854,53507.82389664 2024-07-21,23:54:31.000,203,10972238,13845,0,1721606070,13026.730451409989,34.528682609998214,53507.80992240001 2024-07-21,23:54:32.000,203,10972196,14205,0,1721606071,13026.777605579999,34.563928260002285,53507.75402544 2024-07-21,23:54:33.000,203,10972204,13725,0,1721606072,13026.83149605999,34.578026520001,53507.83088376 2024-07-21,23:54:34.000,203,10972221,13965,0,1721606073,13026.87191391999,34.59917390999908,53507.82389664 2024-07-21,23:54:35.000,203,10972219,13925,0,1721606074,13026.885386539994,34.64146869000251,53507.85883224001 2024-07-21,23:54:36.000,203,10972237,14045,0,1721606075,13026.91233177999,34.64851782000187,53507.90075496 2024-07-21,23:54:37.000,203,10972259,14165,0,1721606076,13026.95274963999,34.67671433999931,53507.88678072001 2024-07-21,23:54:38.000,203,10972206,13885,0,1721606077,13026.93927702,34.68376346999867,53507.90075496 2024-07-21,23:54:39.000,203,10972244,13925,0,1721606078,13027.02011274,34.71195999000338,53507.914729200005 2024-07-21,23:54:40.000,203,10972201,13925,0,1721606079,13027.01337642999,34.71900912000274,53507.90075496 2024-07-21,23:54:41.000,203,10972273,14125,0,1721606080,13027.026849049995,34.740156510000816,53507.97761328001 2024-07-21,23:54:42.000,203,10972240,13885,0,1721606081,13027.08073953,34.796549550002965,53507.92870344 2024-07-21,23:54:43.000,203,10972171,14005,0,1721606082,13027.08073953,34.8247460700004,53507.92171632 2024-07-21,23:54:44.000,203,10972190,13885,0,1721606083,13027.07400321999,34.84589345999848,53507.914729200005 2024-07-21,23:54:45.000,203,10972237,14165,0,1721606084,13027.107684769995,34.85999172000447,53507.92870344 2024-07-21,23:54:46.000,203,10972253,13965,0,1721606085,13027.12115739,34.88113911000255,53507.93569056001 2024-07-21,23:54:47.000,203,10972225,13925,0,1721606086,13027.168311559995,34.88113911000255,53507.90075496 2024-07-21,23:54:48.000,203,10972261,14085,0,1721606087,13027.188520489995,34.930483019998064,53507.90774208001 2024-07-21,23:54:49.000,203,10972194,13885,0,1721606088,13027.20199311,34.95163041000342,53507.963639040005 2024-07-21,23:54:50.000,203,10972209,14205,0,1721606089,13027.25588358999,35.00097431999893,53507.93569056001 2024-07-21,23:54:51.000,203,10972245,14045,0,1721606090,13027.24241097,35.00097431999893,53507.97761328001 2024-07-21,23:54:52.000,203,10972266,14245,0,1721606091,13027.25588358999,34.98687606000021,53508.033510240006 2024-07-21,23:54:53.000,203,10972294,14125,0,1721606092,13027.28282883,35.06441649000044,53507.99158752 2024-07-21,23:54:54.000,203,10972241,14205,0,1721606093,13027.296301449991,35.029170840003644,53507.90774208001 2024-07-21,23:54:55.000,203,10972229,13925,0,1721606094,13027.289565139996,35.06441649000044,53507.92171632 2024-07-21,23:54:56.000,203,10972221,13725,0,1721606095,13027.309774069996,35.07851474999916,53507.93569056001 2024-07-21,23:54:57.000,203,10972241,13965,0,1721606096,13027.30303776,35.08556387999852,53507.914729200005 2024-07-21,23:54:58.000,203,10972224,14125,0,1721606097,13027.32324669,35.10671127000387,53507.89376784 2024-07-21,23:54:59.000,203,10972249,14045,0,1721606098,13027.329982999996,35.11376040000323,53507.87280648 2024-07-21,23:55:00.000,203,10972192,13645,0,1721606099,13027.383873480001,35.1701534399981,53507.99857464 2024-07-21,23:55:01.000,203,10972207,14005,0,1721606100,13027.383873480001,35.141956920000666,53507.963639040005 2024-07-21,23:55:02.000,203,10972238,13885,0,1721606101,13027.397346099991,35.205399090002174,53507.9496648 2024-07-21,23:55:03.000,203,10972202,14125,0,1721606102,13027.383873480001,35.191300830003456,53507.89376784 2024-07-21,23:55:04.000,203,10972250,14365,0,1721606103,13027.444500270001,35.205399090002174,53507.80992240001 2024-07-21,23:55:05.000,203,10972221,14125,0,1721606104,13027.424291340001,35.198349960002815,53507.83787088001 2024-07-21,23:55:06.000,203,10972220,14245,0,1721606105,13027.451236579996,35.212448220001534,53507.89376784 2024-07-21,23:55:07.000,203,10972230,14005,0,1721606106,13027.491654439997,35.25474299999769,53507.92171632 2024-07-21,23:55:08.000,203,10972247,13845,0,1721606107,13027.518599679992,35.21949735000089,53507.87280648 2024-07-21,23:55:09.000,203,10972237,14005,0,1721606108,13027.538808609992,35.22654648000025,53507.87280648 2024-07-21,23:55:10.000,203,10972194,14165,0,1721606109,13027.545544920002,35.212448220001534,53507.89376784 2024-07-21,23:55:11.000,203,10972211,14085,0,1721606110,13027.579226469992,35.24064473999897,53507.93569056001 2024-07-21,23:55:12.000,203,10972200,13925,0,1721606111,13027.619644329992,35.22654648000025,53507.97062616 2024-07-21,23:55:13.000,203,10972229,13725,0,1721606112,13027.572490159997,35.22654648000025,53507.9496648 2024-07-21,23:55:14.000,203,10972226,14245,0,1721606113,13027.626380640002,35.205399090002174,53507.99158752 2024-07-21,23:55:15.000,203,10972260,14125,0,1721606114,13027.653325879997,35.21949735000089,53508.019536 2024-07-21,23:55:16.000,203,10972251,14045,0,1721606115,13027.646589570002,35.21949735000089,53508.02652312001 2024-07-21,23:55:17.000,203,10972223,14165,0,1721606116,13027.653325879997,35.23359560999961,53508.019536 2024-07-21,23:55:18.000,203,10972254,14325,0,1721606117,13027.619644329992,35.22654648000025,53508.04049736 2024-07-21,23:55:19.000,203,10972226,14285,0,1721606118,13027.673534809997,35.25474299999769,53508.033510240006 2024-07-21,23:55:20.000,203,10972219,13725,0,1721606119,13027.680271119993,35.24064473999897,53507.963639040005 2024-07-21,23:55:21.000,203,10972242,14245,0,1721606120,13027.687007430002,35.26884126000368,53507.963639040005 2024-07-21,23:55:22.000,203,10972222,13965,0,1721606121,13027.687007430002,35.261792130004324,53507.89376784 2024-07-21,23:55:23.000,203,10972201,14125,0,1721606122,13027.713952669998,35.261792130004324,53507.99857464 2024-07-21,23:55:24.000,203,10972202,14165,0,1721606123,13027.707216360002,35.261792130004324,53507.963639040005 2024-07-21,23:55:25.000,203,10972235,14125,0,1721606124,13027.747634220003,35.24769386999833,53507.95665192001 2024-07-21,23:55:26.000,203,10972213,14125,0,1721606125,13027.747634220003,35.2829395200024,53507.92870344 2024-07-21,23:55:27.000,203,10972245,14125,0,1721606126,13027.761106839993,35.261792130004324,53507.93569056001 2024-07-21,23:55:28.000,203,10972230,14045,0,1721606127,13027.781315769993,35.26884126000368,53507.99857464 2024-07-21,23:55:29.000,203,10972279,14005,0,1721606128,13027.808261009988,35.261792130004324,53507.98460040001 2024-07-21,23:55:30.000,203,10972234,14365,0,1721606129,13027.808261009988,35.261792130004324,53507.99857464 2024-07-21,23:55:31.000,203,10972227,13885,0,1721606130,13027.835206249998,35.2829395200024,53507.97062616 2024-07-21,23:55:32.000,203,10972230,14085,0,1721606131,13027.882360419993,35.28998865000176,53507.97761328001 2024-07-21,23:55:33.000,203,10972219,14125,0,1721606132,13027.895833039998,35.332283429997915,53507.963639040005 2024-07-21,23:55:34.000,203,10972192,14245,0,1721606133,13027.929514589989,35.332283429997915,53507.93569056001 2024-07-21,23:55:35.000,203,10972208,13885,0,1721606134,13027.963196139994,35.332283429997915,53507.93569056001 2024-07-21,23:55:36.000,203,10972220,14245,0,1721606135,13028.030559239989,35.35343082000327,53508.05447160001 2024-07-21,23:55:37.000,203,10972242,14045,0,1721606136,13028.037295549999,35.388676470000064,53508.02652312001 2024-07-21,23:55:38.000,203,10972201,14245,0,1721606137,13028.07097709999,35.36752908000199,53508.0894072 2024-07-21,23:55:39.000,203,10972229,13885,0,1721606138,13028.097922339999,35.40982385999814,53508.0894072 2024-07-21,23:55:40.000,203,10972280,14005,0,1721606139,13028.104658649994,35.39572559999942,53508.10338144001 2024-07-21,23:55:41.000,203,10972264,13965,0,1721606140,13028.104658649994,35.40277472999878,53508.11036856 2024-07-21,23:55:42.000,203,10972239,14045,0,1721606141,13028.124867579994,35.45211864000157,53508.11036856 2024-07-21,23:55:43.000,203,10972205,13925,0,1721606142,13028.11813127,35.44506951000221,53508.07543296001 2024-07-21,23:55:44.000,203,10972192,13725,0,1721606143,13028.1383402,35.48031515999901,53508.033510240006 2024-07-21,23:55:45.000,203,10972238,13885,0,1721606144,13028.13160388999,35.46621690000029,53508.07543296001 2024-07-21,23:55:46.000,203,10972247,13885,0,1721606145,13028.15854913,35.50851168000372,53508.019536 2024-07-21,23:55:47.000,203,10972221,14165,0,1721606146,13028.19896699,35.557855589999235,53507.98460040001 2024-07-21,23:55:48.000,203,10972261,13845,0,1721606147,13028.21917592,35.564904719998594,53508.06844584 2024-07-21,23:55:49.000,203,10972198,13805,0,1721606148,13028.23938485,35.59310124000331,53508.11036856 2024-07-21,23:55:50.000,203,10972250,13925,0,1721606149,13028.25285746999,35.614248630001384,53508.06145872 2024-07-21,23:55:51.000,203,10972206,14045,0,1721606150,13028.286539019995,35.64949427999818,53508.06844584 2024-07-21,23:55:52.000,203,10972207,13605,0,1721606151,13028.29327532999,35.663592540004174,53508.10338144001 2024-07-21,23:55:53.000,203,10972220,13885,0,1721606152,13028.29327532999,35.69178906000161,53508.11036856 2024-07-21,23:55:54.000,203,10972227,13845,0,1721606153,13028.32022057,35.74818210000376,53508.15229128001 2024-07-21,23:55:55.000,203,10972187,13925,0,1721606154,13028.347165809995,35.76228036000248,53508.0894072 2024-07-21,23:55:56.000,203,10972260,13965,0,1721606155,13028.347165809995,35.776378620001196,53508.17325264001 2024-07-21,23:55:57.000,203,10972246,14125,0,1721606156,13028.347165809995,35.81867340000463,53508.25709808 2024-07-21,23:55:58.000,203,10972234,13885,0,1721606157,13028.407792599995,35.832771660003345,53508.29203368001 2024-07-21,23:55:59.000,203,10972215,14165,0,1721606158,13028.367374739995,35.86801731000014,53508.24312384001 2024-07-21,23:56:00.000,203,10972221,13965,0,1721606159,13028.41452890999,35.91031209000357,53508.20818824 2024-07-21,23:56:01.000,203,10972204,13965,0,1721606160,13028.428001529996,35.91031209000357,53508.24312384001 2024-07-21,23:56:02.000,203,10972192,14125,0,1721606161,13028.43473783999,35.966705129998445,53508.20818824 2024-07-21,23:56:03.000,203,10972224,13885,0,1721606162,13028.448210459996,35.973754259997804,53508.2291496 2024-07-21,23:56:04.000,203,10972241,14085,0,1721606163,13028.43473783999,36.016049040001235,53508.29203368001 2024-07-21,23:56:05.000,203,10972231,14125,0,1721606164,13028.448210459996,36.03719642999931,53508.250110960005 2024-07-21,23:56:06.000,203,10972243,14085,0,1721606165,13028.428001529996,36.072442080003384,53508.29203368001 2024-07-21,23:56:07.000,203,10972225,14125,0,1721606166,13028.448210459996,36.04424555999867,53508.36190488001 2024-07-21,23:56:08.000,203,10972260,13925,0,1721606167,13028.43473783999,36.0865403400021,53508.368892000006 2024-07-21,23:56:09.000,203,10972232,13845,0,1721606168,13028.43473783999,36.1217859899989,53508.34094352001 2024-07-21,23:56:10.000,203,10972253,13925,0,1721606169,13028.44147415,36.12883511999826,53508.38985336001 2024-07-21,23:56:11.000,203,10972274,14005,0,1721606170,13028.43473783999,36.12883511999826,53508.36190488001 2024-07-21,23:56:12.000,203,10972229,13845,0,1721606171,13028.46168308,36.16408077000233,53508.38985336001 2024-07-21,23:56:13.000,203,10972203,14125,0,1721606172,13028.45494676999,36.199326419999124,53508.43177608 2024-07-21,23:56:14.000,203,10972245,14165,0,1721606173,13028.40105629,36.206375549998484,53508.42478896 2024-07-21,23:56:15.000,203,10972204,13765,0,1721606174,13028.39431997999,36.26981771999999,53508.37587912 2024-07-21,23:56:16.000,203,10972244,13925,0,1721606175,13028.428001529996,36.27686684999935,53508.39684048 2024-07-21,23:56:17.000,203,10972240,14085,0,1721606176,13028.40105629,36.29096510999807,53508.44575032 2024-07-21,23:56:18.000,203,10972247,14045,0,1721606177,13028.39431997999,36.30506337000406,53508.466711680005 2024-07-21,23:56:19.000,203,10972202,14085,0,1721606178,13028.367374739995,36.298014240004704,53508.4038276 2024-07-21,23:56:20.000,203,10972258,13965,0,1721606179,13028.387583669995,36.32621076000214,53508.32696928 2024-07-21,23:56:21.000,203,10972252,13885,0,1721606180,13028.33369318999,36.34030902000086,53508.368892000006 2024-07-21,23:56:22.000,203,10972221,13885,0,1721606181,13028.306747949995,36.38260380000429,53508.36190488001 2024-07-21,23:56:23.000,203,10972244,13925,0,1721606182,13028.31348425999,36.38965293000365,53508.44575032 2024-07-21,23:56:24.000,203,10972235,13885,0,1721606183,13028.31348425999,36.40375119000237,53508.45273744 2024-07-21,23:56:25.000,203,10972244,13725,0,1721606184,13028.246121159995,36.41080032000173,53508.45972456001 2024-07-21,23:56:26.000,203,10972220,14125,0,1721606185,13028.25285746999,36.417849450001086,53508.417801840005 2024-07-21,23:56:27.000,203,10972220,13765,0,1721606186,13028.225912229995,36.460144230004516,53508.417801840005 2024-07-21,23:56:28.000,203,10972259,14085,0,1721606187,13028.225912229995,36.45309509999788,53508.48068592001 2024-07-21,23:56:29.000,203,10972222,13805,0,1721606188,13028.185494369995,36.474242490003235,53508.43177608 2024-07-21,23:56:30.000,203,10972211,14085,0,1721606189,13028.185494369995,36.50243901000067,53508.466711680005 2024-07-21,23:56:31.000,203,10972245,14045,0,1721606190,13028.19223067999,36.474242490003235,53508.43876320001 2024-07-21,23:56:32.000,203,10972242,13845,0,1721606191,13028.165285439994,36.48834075000195,53508.50164728 2024-07-21,23:56:33.000,203,10972246,14125,0,1721606192,13028.13160388999,36.481291620002594,53508.515621520004 2024-07-21,23:56:34.000,203,10972228,13965,0,1721606193,13028.11139495999,36.52358639999875,53508.52260864 2024-07-21,23:56:35.000,203,10972241,13965,0,1721606194,13028.05076816999,36.48834075000195,53508.466711680005 2024-07-21,23:56:36.000,203,10972230,14005,0,1721606195,13028.037295549999,36.48834075000195,53508.536582880006 2024-07-21,23:56:37.000,203,10972256,13725,0,1721606196,13028.037295549999,36.481291620002594,53508.44575032 2024-07-21,23:56:38.000,203,10972261,14165,0,1721606197,13027.996877689999,36.51653726999939,53508.48068592001 2024-07-21,23:56:39.000,203,10972251,14045,0,1721606198,13027.983405069994,36.53063552999811,53508.48767304001 2024-07-21,23:56:40.000,203,10972216,14245,0,1721606199,13027.942987209994,36.51653726999939,53508.50863440001 2024-07-21,23:56:41.000,203,10972267,13805,0,1721606200,13027.922778279994,36.481291620002594,53508.49466016 2024-07-21,23:56:42.000,203,10972279,14125,0,1721606201,13027.835206249998,36.50243901000067,53508.52959576001 2024-07-21,23:56:43.000,203,10972229,14005,0,1721606202,13027.841942559993,36.48834075000195,53508.59946696 2024-07-21,23:56:44.000,203,10972271,13925,0,1721606203,13027.814997319998,36.481291620002594,53508.62042832 2024-07-21,23:56:45.000,203,10972319,14085,0,1721606204,13027.734161599998,36.45309509999788,53508.57850560001 2024-07-21,23:56:46.000,203,10972279,14085,0,1721606205,13027.666798500002,36.417849450001086,53508.62741544001 2024-07-21,23:56:47.000,203,10972250,13925,0,1721606206,13027.646589570002,36.45309509999788,53508.59247984 2024-07-21,23:56:48.000,203,10972291,14045,0,1721606207,13027.606171710002,36.431947709999804,53508.57151848 2024-07-21,23:56:49.000,203,10972226,14165,0,1721606208,13027.579226469992,36.417849450001086,53508.585492720005 2024-07-21,23:56:50.000,203,10972259,13925,0,1721606209,13027.572490159997,36.41080032000173,53508.62042832 2024-07-21,23:56:51.000,203,10972252,14045,0,1721606210,13027.498390749992,36.417849450001086,53508.60645408001 2024-07-21,23:56:52.000,203,10972229,14125,0,1721606211,13027.457972889992,36.36145640999894,53508.634402560005 2024-07-21,23:56:53.000,203,10972231,14005,0,1721606212,13027.410818719996,36.375554669997655,53508.59247984 2024-07-21,23:56:54.000,203,10972237,13885,0,1721606213,13027.404082410001,36.36145640999894,53508.6134412 2024-07-21,23:56:55.000,203,10972253,14325,0,1721606214,13027.34345562,36.31916163000278,53508.62042832 2024-07-21,23:56:56.000,203,10972257,14045,0,1721606215,13027.30303776,36.30506337000406,53508.6134412 2024-07-21,23:56:57.000,203,10972267,13885,0,1721606216,13027.249147279996,36.28391597999871,53508.57850560001 2024-07-21,23:56:58.000,203,10972226,14085,0,1721606217,13027.188520489995,36.27686684999935,53508.536582880006 2024-07-21,23:56:59.000,203,10972246,14125,0,1721606218,13027.16157525,36.25571946000127,53508.56453136 2024-07-21,23:57:00.000,203,10972271,13885,0,1721606219,13027.14136632,36.234572070003196,53508.54357 2024-07-21,23:57:01.000,203,10972264,14045,0,1721606220,13027.087475839995,36.199326419999124,53508.54357 2024-07-21,23:57:02.000,203,10972293,14045,0,1721606221,13027.0605306,36.185228160000406,53508.48068592001 2024-07-21,23:57:03.000,203,10972253,13965,0,1721606222,13027.0605306,36.17112990000169,53508.515621520004 2024-07-21,23:57:04.000,203,10972252,14125,0,1721606223,13027.047057979995,36.15703164000297,53508.52260864 2024-07-21,23:57:05.000,203,10972255,14085,0,1721606224,13026.99316749999,36.15703164000297,53508.49466016 2024-07-21,23:57:06.000,203,10972238,13965,0,1721606225,13026.95948595,36.1217859899989,53508.466711680005 2024-07-21,23:57:07.000,203,10972240,14205,0,1721606226,13026.95948595,36.12883511999826,53508.48767304001 2024-07-21,23:57:08.000,203,10972218,14085,0,1721606227,13026.91906809,36.065392950004025,53508.55055712 2024-07-21,23:57:09.000,203,10972253,13965,0,1721606228,13026.89885916,36.072442080003384,53508.4736988 2024-07-21,23:57:10.000,203,10972235,14405,0,1721606229,13026.878650229999,36.03014729999995,53508.45972456001 2024-07-21,23:57:11.000,203,10972232,14085,0,1721606230,13026.878650229999,36.008999910001876,53508.4736988 2024-07-21,23:57:12.000,203,10972255,14045,0,1721606231,13026.89212284999,35.9878525200038,53508.515621520004 2024-07-21,23:57:13.000,203,10972251,14165,0,1721606232,13026.885386539994,35.9878525200038,53508.56453136 2024-07-21,23:57:14.000,203,10972253,14045,0,1721606233,13026.905595469994,35.95260686999973,53508.57151848 2024-07-21,23:57:15.000,203,10972255,13805,0,1721606234,13026.885386539994,35.95260686999973,53508.56453136 2024-07-21,23:57:16.000,203,10972226,14045,0,1721606235,13026.905595469994,35.93145948000165,53508.57850560001 2024-07-21,23:57:17.000,203,10972231,13805,0,1721606236,13026.93927702,35.896213830004854,53508.64138968 2024-07-21,23:57:18.000,203,10972255,13805,0,1721606237,13026.93927702,35.93145948000165,53508.634402560005 2024-07-21,23:57:19.000,203,10972236,13925,0,1721606238,13026.93254070999,35.93145948000165,53508.64837680001 2024-07-21,23:57:20.000,203,10972270,13485,0,1721606239,13026.946013329994,35.90326296000421,53508.65536392001 2024-07-21,23:57:21.000,203,10972249,14085,0,1721606240,13026.946013329994,35.88916469999822,53508.64138968 2024-07-21,23:57:22.000,203,10972207,13925,0,1721606241,13026.946013329994,35.86801731000014,53508.64837680001 2024-07-21,23:57:23.000,203,10972229,13965,0,1721606242,13026.95274963999,35.839820790002705,53508.55055712 2024-07-21,23:57:24.000,203,10972216,13805,0,1721606243,13026.99990381,35.88916469999822,53508.59247984 2024-07-21,23:57:25.000,203,10972244,14165,0,1721606244,13027.01337642999,35.86096818000078,53508.59247984 2024-07-21,23:57:26.000,203,10972246,13925,0,1721606245,13027.03358535999,35.88916469999822,53508.634402560005 2024-07-21,23:57:27.000,203,10972250,14085,0,1721606246,13027.05379428999,35.86096818000078,53508.62042832 2024-07-21,23:57:28.000,203,10972239,14085,0,1721606247,13027.05379428999,35.8750664399995,53508.64837680001 2024-07-21,23:57:29.000,203,10972231,14045,0,1721606248,13027.12115739,35.86096818000078,53508.64138968 2024-07-21,23:57:30.000,203,10972253,14085,0,1721606249,13027.14136632,35.896213830004854,53508.634402560005 2024-07-21,23:57:31.000,203,10972284,14005,0,1721606250,13027.127893699995,35.88916469999822,53508.59946696 2024-07-21,23:57:32.000,203,10972237,14045,0,1721606251,13027.15483893999,35.93145948000165,53508.60645408001 2024-07-21,23:57:33.000,203,10972200,14005,0,1721606252,13027.16157525,35.92441035000229,53508.62042832 2024-07-21,23:57:34.000,203,10972268,14005,0,1721606253,13027.208729419996,35.94555774000037,53508.71126088 2024-07-21,23:57:35.000,203,10972241,13725,0,1721606254,13027.19525679999,35.98080339000444,53508.69029952 2024-07-21,23:57:36.000,203,10972218,13965,0,1721606255,13027.25588358999,35.9878525200038,53508.74619648001 2024-07-21,23:57:37.000,203,10972258,14245,0,1721606256,13027.23567465999,35.98080339000444,53508.69728664001 2024-07-21,23:57:38.000,203,10972241,14205,0,1721606257,13027.25588358999,36.008999910001876,53508.683312400004 2024-07-21,23:57:39.000,203,10972268,14045,0,1721606258,13027.2626199,35.99490165000316,53508.72523512001 2024-07-21,23:57:40.000,203,10972239,13965,0,1721606259,13027.30303776,36.03014729999995,53508.77414496001 2024-07-21,23:57:41.000,203,10972260,13965,0,1721606260,13027.350191929996,36.03014729999995,53508.76715784 2024-07-21,23:57:42.000,203,10972268,14165,0,1721606261,13027.363664550001,36.058343820004666,53508.77414496001 2024-07-21,23:57:43.000,203,10972201,14045,0,1721606262,13027.377137169991,36.065392950004025,53508.78113208 2024-07-21,23:57:44.000,203,10972220,14005,0,1721606263,13027.410818719996,36.072442080003384,53508.82305480001 2024-07-21,23:57:45.000,203,10972237,14405,0,1721606264,13027.431027649996,36.09358947000146,53508.78113208 2024-07-21,23:57:46.000,203,10972250,13885,0,1721606265,13027.471445509997,36.14998251000361,53508.79510632001 2024-07-21,23:57:47.000,203,10972257,14085,0,1721606266,13027.478181819992,36.17112990000169,53508.81606768001 2024-07-21,23:57:48.000,203,10972214,14005,0,1721606267,13027.518599679992,36.17112990000169,53508.83702904 2024-07-21,23:57:49.000,203,10972258,14205,0,1721606268,13027.484918130001,36.199326419999124,53508.77414496001 2024-07-21,23:57:50.000,203,10972262,14125,0,1721606269,13027.552281229997,36.234572070003196,53508.78113208 2024-07-21,23:57:51.000,203,10972217,14365,0,1721606270,13027.565753850002,36.25571946000127,53508.7881192 2024-07-21,23:57:52.000,203,10972262,14325,0,1721606271,13027.606171710002,36.26981771999999,53508.851003280004 2024-07-21,23:57:53.000,203,10972216,14005,0,1721606272,13027.619644329992,36.31211250000342,53508.86497752001 2024-07-21,23:57:54.000,203,10972221,14045,0,1721606273,13027.653325879997,36.38260380000429,53508.81606768001 2024-07-21,23:57:55.000,203,10972248,14165,0,1721606274,13027.639853259992,36.39670206000301,53508.81606768001 2024-07-21,23:57:56.000,203,10972242,13965,0,1721606275,13027.680271119993,36.417849450001086,53508.83702904 2024-07-21,23:57:57.000,203,10972218,13885,0,1721606276,13027.700480049993,36.45309509999788,53508.851003280004 2024-07-21,23:57:58.000,203,10972232,14005,0,1721606277,13027.700480049993,36.48834075000195,53508.83004192 2024-07-21,23:57:59.000,203,10972247,14045,0,1721606278,13027.700480049993,36.53063552999811,53508.83702904 2024-07-21,23:58:00.000,203,10972187,13845,0,1721606279,13027.734161599998,36.55178292000346,53508.82305480001 2024-07-21,23:58:01.000,203,10972213,13885,0,1721606280,13027.747634220003,36.55178292000346,53508.851003280004 2024-07-21,23:58:02.000,203,10972232,14045,0,1721606281,13027.754370529998,36.63637248000305,53508.851003280004 2024-07-21,23:58:03.000,203,10972233,14045,0,1721606282,13027.747634220003,36.62227422000433,53508.88593888 2024-07-21,23:58:04.000,203,10972237,14245,0,1721606283,13027.814997319998,36.6786672599992,53508.91388736001 2024-07-21,23:58:05.000,203,10972257,13885,0,1721606284,13027.794788389998,36.657519870001124,53508.93484872 2024-07-21,23:58:06.000,203,10972262,14125,0,1721606285,13027.774579459998,36.706863780003914,53508.89292600001 2024-07-21,23:58:07.000,203,10972245,13925,0,1721606286,13027.808261009988,36.74915856000007,53508.87895176 2024-07-21,23:58:08.000,203,10972235,14085,0,1721606287,13027.814997319998,36.7914533400035,53508.93484872 2024-07-21,23:58:09.000,203,10972250,13965,0,1721606288,13027.828469939988,36.819649860000936,53508.87895176 2024-07-21,23:58:10.000,203,10972197,14125,0,1721606289,13027.821733629993,36.840797249999014,53508.871964640006 2024-07-21,23:58:11.000,203,10972234,13885,0,1721606290,13027.855415179998,36.89719029000116,53508.96279720001 2024-07-21,23:58:12.000,203,10972245,14005,0,1721606291,13027.889096729989,36.939485070004594,53508.93484872 2024-07-21,23:58:13.000,203,10972180,13925,0,1721606292,13027.916041969998,36.96063246000267,53508.98375856001 2024-07-21,23:58:14.000,203,10972252,14245,0,1721606293,13027.942987209994,37.002927239998826,53509.039655520006 2024-07-21,23:58:15.000,203,10972221,13765,0,1721606294,13027.922778279994,37.02407463000418,53509.01170704001 2024-07-21,23:58:16.000,203,10972238,14045,0,1721606295,13027.969932449989,37.07341853999969,53509.04664264 2024-07-21,23:58:17.000,203,10972233,14045,0,1721606296,13027.976668759999,37.101615060004406,53509.067604 2024-07-21,23:58:18.000,203,10972247,14325,0,1721606297,13027.929514589989,37.09456592999777,53509.08157824001 2024-07-21,23:58:19.000,203,10972258,14125,0,1721606298,13027.936250899998,37.1368607100012,53509.08157824001 2024-07-21,23:58:20.000,203,10972244,14045,0,1721606299,13027.916041969998,37.15800809999928,53509.06061688001 2024-07-21,23:58:21.000,203,10972211,13925,0,1721606300,13027.963196139994,37.18620462000399,53509.039655520006 2024-07-21,23:58:22.000,203,10972204,14485,0,1721606301,13027.936250899998,37.228499400000146,53508.9977328 2024-07-21,23:58:23.000,203,10972226,13925,0,1721606302,13027.963196139994,37.235548529999505,53509.018694160004 2024-07-21,23:58:24.000,203,10972225,13885,0,1721606303,13027.956459829998,37.26374505000422,53509.018694160004 2024-07-21,23:58:25.000,203,10972203,13925,0,1721606304,13027.942987209994,37.277843310002936,53509.01170704001 2024-07-21,23:58:26.000,203,10972226,13885,0,1721606305,13027.922778279994,37.31308895999973,53508.98375856001 2024-07-21,23:58:27.000,203,10972252,14165,0,1721606306,13027.949723519989,37.27079418000358,53509.11651384 2024-07-21,23:58:28.000,203,10972228,14125,0,1721606307,13027.976668759999,37.27079418000358,53509.137475200005 2024-07-21,23:58:29.000,203,10972234,14045,0,1721606308,13027.969932449989,37.26374505000422,53509.16542368 2024-07-21,23:58:30.000,203,10972222,13925,0,1721606309,13027.996877689999,37.31308895999973,53509.16542368 2024-07-21,23:58:31.000,203,10972234,14285,0,1721606310,13027.976668759999,37.277843310002936,53509.22830776001 2024-07-21,23:58:32.000,203,10972284,13965,0,1721606311,13028.023822929994,37.32718721999845,53509.24926912001 2024-07-21,23:58:33.000,203,10972225,14165,0,1721606312,13028.030559239989,37.33423634999781,53509.256256240005 2024-07-21,23:58:34.000,203,10972223,14045,0,1721606313,13028.044031859994,37.35538374000316,53509.22830776001 2024-07-21,23:58:35.000,203,10972268,14205,0,1721606314,13028.010350309989,37.36243287000252,53509.22830776001 2024-07-21,23:58:36.000,203,10972179,14085,0,1721606315,13028.037295549999,37.36243287000252,53509.26324336 2024-07-21,23:58:37.000,203,10972251,14085,0,1721606316,13028.023822929994,37.35538374000316,53509.23529488 2024-07-21,23:58:38.000,203,10972238,13965,0,1721606317,13028.023822929994,37.39062938999996,53509.207346400006 2024-07-21,23:58:39.000,203,10972246,13965,0,1721606318,13028.044031859994,37.411776779998036,53509.242282 2024-07-21,23:58:40.000,203,10972189,14125,0,1721606319,13028.037295549999,37.37653113000124,53509.17939792001 2024-07-21,23:58:41.000,203,10972245,13925,0,1721606320,13028.044031859994,37.37653113000124,53509.21433352 2024-07-21,23:58:42.000,203,10972240,13885,0,1721606321,13028.064240789994,37.36948200000188,53509.186385040004 2024-07-21,23:58:43.000,203,10972235,14045,0,1721606322,13028.064240789994,37.3835802600006,53509.26324336 2024-07-21,23:58:44.000,203,10972251,13845,0,1721606323,13028.077713409999,37.3835802600006,53509.28420472 2024-07-21,23:58:45.000,203,10972218,14245,0,1721606324,13028.064240789994,37.32718721999845,53509.27023048 2024-07-21,23:58:46.000,203,10972221,13965,0,1721606325,13028.07097709999,37.3483346100038,53509.36106304 2024-07-21,23:58:47.000,203,10972259,14085,0,1721606326,13028.104658649994,37.35538374000316,53509.3121532 2024-07-21,23:58:48.000,203,10972257,14005,0,1721606327,13028.09118602999,37.36243287000252,53509.38901152 2024-07-21,23:58:49.000,203,10972247,14045,0,1721606328,13028.084449719994,37.32718721999845,53509.33311456 2024-07-21,23:58:50.000,203,10972251,13885,0,1721606329,13028.05076816999,37.341285480004444,53509.33311456 2024-07-21,23:58:51.000,203,10972228,13925,0,1721606330,13028.09118602999,37.29899070000101,53509.3820244 2024-07-21,23:58:52.000,203,10972194,14045,0,1721606331,13028.11813127,37.31308895999973,53509.36805016001 2024-07-21,23:58:53.000,203,10972216,14045,0,1721606332,13028.145076509994,37.30603983000037,53509.41696000001 2024-07-21,23:58:54.000,203,10972272,14125,0,1721606333,13028.104658649994,37.29899070000101,53509.40997288 2024-07-21,23:58:55.000,203,10972194,14245,0,1721606334,13028.104658649994,37.291941570001654,53509.43093424 2024-07-21,23:58:56.000,203,10972220,13925,0,1721606335,13028.084449719994,37.30603983000037,53509.486831199996 2024-07-21,23:58:57.000,203,10972212,14085,0,1721606336,13028.104658649994,37.291941570001654,53509.46586984001 2024-07-21,23:58:58.000,203,10972236,13925,0,1721606337,13028.084449719994,37.26374505000422,53509.49381832001 2024-07-21,23:58:59.000,203,10972256,14085,0,1721606338,13028.084449719994,37.26374505000422,53509.43792136 2024-07-21,23:59:00.000,203,10972192,13965,0,1721606339,13028.09118602999,37.235548529999505,53509.46586984001 2024-07-21,23:59:01.000,203,10972237,14045,0,1721606340,13028.097922339999,37.228499400000146,53509.472856960005 2024-07-21,23:59:02.000,203,10972254,13965,0,1721606341,13028.07097709999,37.228499400000146,53509.49381832001 2024-07-21,23:59:03.000,203,10972220,13965,0,1721606342,13028.07097709999,37.17915549000463,53509.521766800004 2024-07-21,23:59:04.000,203,10972250,14045,0,1721606343,13028.084449719994,37.15800809999928,53509.521766800004 2024-07-21,23:59:05.000,203,10972243,13965,0,1721606344,13028.077713409999,37.15095896999992,53509.52875392 2024-07-21,23:59:06.000,203,10972222,14285,0,1721606345,13028.064240789994,37.12981158000184,53509.53574104001 2024-07-21,23:59:07.000,203,10972260,14045,0,1721606346,13028.084449719994,37.15095896999992,53509.54971528 2024-07-21,23:59:08.000,203,10972216,14125,0,1721606347,13028.064240789994,37.15095896999992,53509.56368952001 2024-07-21,23:59:09.000,203,10972302,14045,0,1721606348,13028.05076816999,37.15095896999992,53509.52875392 2024-07-21,23:59:10.000,203,10972226,14045,0,1721606349,13028.07097709999,37.18620462000399,53509.56368952001 2024-07-21,23:59:11.000,203,10972276,14205,0,1721606350,13028.084449719994,37.15800809999928,53509.521766800004 2024-07-21,23:59:12.000,203,10972226,13925,0,1721606351,13028.09118602999,37.172106359998,53509.54971528 2024-07-21,23:59:13.000,203,10972204,13845,0,1721606352,13028.11813127,37.172106359998,53509.542728160006 2024-07-21,23:59:14.000,203,10972252,14245,0,1721606353,13028.15854913,37.18620462000399,53509.58465088001 2024-07-21,23:59:15.000,203,10972216,13965,0,1721606354,13028.19223067999,37.20030288000271,53509.57067664 2024-07-21,23:59:16.000,203,10972228,14245,0,1721606355,13028.185494369995,37.242597659998864,53509.54971528 2024-07-21,23:59:17.000,203,10972256,13965,0,1721606356,13028.185494369995,37.24964678999822,53509.50779256 2024-07-21,23:59:18.000,203,10972221,13965,0,1721606357,13028.185494369995,37.26374505000422,53509.521766800004 2024-07-21,23:59:19.000,203,10972265,13885,0,1721606358,13028.23264853999,37.35538374000316,53509.50080544 2024-07-21,23:59:20.000,203,10972226,13965,0,1721606359,13028.27980271,37.341285480004444,53509.56368952001 2024-07-21,23:59:21.000,203,10972181,14165,0,1721606360,13028.25959378,37.3483346100038,53509.61958648 2024-07-21,23:59:22.000,203,10972227,14205,0,1721606361,13028.31348425999,37.36243287000252,53509.58465088001 2024-07-21,23:59:23.000,203,10972247,14125,0,1721606362,13028.35390211999,37.44702243000211,53509.640547840005 2024-07-21,23:59:24.000,203,10972240,13965,0,1721606363,13028.38084736,37.454071560001466,53509.63356072001 2024-07-21,23:59:25.000,203,10972191,13965,0,1721606364,13028.38084736,37.461120690000826,53509.640547840005 2024-07-21,23:59:26.000,203,10972186,14125,0,1721606365,13028.38084736,37.510464600003615,53509.64753496 2024-07-21,23:59:27.000,203,10972233,14165,0,1721606366,13028.428001529996,37.55275937999977,53509.6265736 2024-07-21,23:59:28.000,203,10972233,13925,0,1721606367,13028.41452890999,37.58800503000384,53509.710419040006 2024-07-21,23:59:29.000,203,10972235,13965,0,1721606368,13028.428001529996,37.61620155000128,53509.710419040006 2024-07-21,23:59:30.000,203,10972211,14085,0,1721606369,13028.42126522,37.67259459000343,53509.70343192001 2024-07-21,23:59:31.000,203,10972204,13965,0,1721606370,13028.468419389996,37.686692850002146,53509.6964448 2024-07-21,23:59:32.000,203,10972243,13885,0,1721606371,13028.468419389996,37.700791110000864,53509.640547840005 2024-07-21,23:59:33.000,203,10972205,14085,0,1721606372,13028.46168308,37.76423328000237,53509.50080544 2024-07-21,23:59:34.000,203,10972219,13885,0,1721606373,13028.448210459996,37.78538067000045,53509.54971528 2024-07-21,23:59:35.000,203,10972239,14245,0,1721606374,13028.448210459996,37.80652805999853,53509.640547840005 2024-07-21,23:59:36.000,203,10972227,13885,0,1721606375,13028.515573559991,37.82062632000452,53509.59862512 2024-07-21,23:59:37.000,203,10972262,14005,0,1721606376,13028.508837249996,37.8417737100026,53509.654522079996 2024-07-21,23:59:38.000,203,10972268,14045,0,1721606377,13028.47515569999,37.89111761999811,53509.61958648 2024-07-21,23:59:39.000,203,10972223,14005,0,1721606378,13028.515573559991,37.912265010003466,53509.56368952001 2024-07-21,23:59:40.000,203,10972228,13845,0,1721606379,13028.508837249996,37.96865804999834,53509.59862512 2024-07-21,23:59:41.000,203,10972249,14045,0,1721606380,13028.529046179996,37.98980544000369,53509.60561224 2024-07-21,23:59:42.000,203,10972217,14005,0,1721606381,13028.549255109996,37.98980544000369,53509.6265736 2024-07-21,23:59:43.000,203,10972225,13765,0,1721606382,13028.569464039996,38.03914934999921,53509.64753496 2024-07-21,23:59:44.000,203,10972243,14005,0,1721606383,13028.5425188,38.03914934999921,53509.61259936001 2024-07-21,23:59:45.000,203,10972263,14045,0,1721606384,13028.582936660001,38.06734587000392,53509.67548344 2024-07-21,23:59:46.000,203,10972237,14325,0,1721606385,13028.562727730001,38.08144413000264,53509.68247056001 2024-07-21,23:59:47.000,203,10972254,13885,0,1721606386,13028.576200349991,38.11668977999943,53509.68247056001 2024-07-21,23:59:48.000,203,10972230,14085,0,1721606387,13028.582936660001,38.109640650000074,53509.66150920001 2024-07-21,23:59:49.000,203,10972210,14045,0,1721606388,13028.636827139992,38.095542390001356,53509.73138040001 2024-07-21,23:59:50.000,203,10972212,14005,0,1721606389,13028.603145590001,38.13783717000479,53509.71740616 2024-07-21,23:59:51.000,203,10972232,13845,0,1721606390,13028.623354520001,38.158984560002864,53509.70343192001 2024-07-21,23:59:52.000,203,10972213,14005,0,1721606391,13028.657036069992,38.144886300004146,53509.77330312 2024-07-21,23:59:53.000,203,10972251,14205,0,1721606392,13028.670508689996,38.158984560002864,53509.80125160001 2024-07-21,23:59:54.000,203,10972192,14165,0,1721606393,13028.683981310001,38.13783717000479,53509.77330312 2024-07-21,23:59:55.000,203,10972217,14165,0,1721606394,13028.690717619997,38.17308282000158,53509.822212959996 2024-07-21,23:59:56.000,203,10972238,14205,0,1721606395,13028.704190240001,38.19423020999966,53509.74535464 2024-07-21,23:59:57.000,203,10972224,13885,0,1721606396,13028.710926549997,38.17308282000158,53509.78727736